{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":90506,"rows_kept":90506,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1641081602076,9.17211311,179.19,179.09,8.3745]
["bitfinex","SOLUSD",1641081606477,8.67811311,179.19,179.09,8.3745]
["bitfinex","SOLUSD",1641081606877,0.76,179.19,179.09,8.3745]
["bitfinex","SOLUSD",1641081607077,0.5,179.19,179.09,8.3745]
["bitfinex","SOLUSD",1641081607282,9.133,179.2,179.09,8.3745]
["bitfinex","SOLUSD",1641081609685,9.133,179.2,179.09,9.80119368]
["bitfinex","SOLUSD",1641081610886,9.133,179.2,179.09,9.82119368]
["bitfinex","SOLUSD",1641081611587,9.133,179.2,179.09,0.02]
["bitfinex","SOLUSD",1641081611786,8.375,179.16,179.09,0.02]
["bitfinex","SOLUSD",1641081611985,8.635,179.16,179.09,0.02]
["bitfinex","SOLUSD",1641081613388,8.375,179.16,179.09,0.02]
["bitfinex","SOLUSD",1641081613586,8.3742,179.18,179.09,0.02]
["bitfinex","SOLUSD",1641081613989,28.19190215,179.24,179.1,1.42669368]
["bitfinex","SOLUSD",1641081614287,28.19190215,179.24,179.12,8.3729]
["bitfinex","SOLUSD",1641081614489,1.2669,179.22,179.12,8.3729]
["bitfinex","SOLUSD",1641081614891,31.86350846,179.22,179.09,0.02]
["bitfinex","SOLUSD",1641081615290,32.36350846,179.22,179.09,0.02]
["bitfinex","SOLUSD",1641081615488,31.86350846,179.22,179.09,0.02]
["bitfinex","SOLUSD",1641081615891,8.3749,179.16,179.09,0.02]
["bitfinex","SOLUSD",1641081616092,27.9153,179.21,179.09,0.02]
["bitfinex","SOLUSD",1641081616291,75.7108,179.2,179.09,0.02]
["bitfinex","SOLUSD",1641081616492,76.2108,179.2,179.09,0.02]
["bitfinex","SOLUSD",1641081616692,76.2108,179.2,179.09,9.82119368]
["bitfinex","SOLUSD",1641081617094,76.2108,179.2,179.09,10.08119368]
["bitfinex","SOLUSD",1641081617297,0.5,179.2,179.09,10.08119368]
["bitfinex","SOLUSD",1641081617497,1.2468,179.22,179.09,10.08119368]
["bitfinex","SOLUSD",1641081617695,8.3723,179.22,179.09,10.08119368]
["bitfinex","SOLUSD",1641081618998,8.6323,179.22,179.09,9.82119368]
["bitfinex","SOLUSD",1641081619199,8.6323,179.22,179.09,8.6545]
["bitfinex","SOLUSD",1641081619398,8.6323,179.22,179.09,8.3945]
["bitfinex","SOLUSD",1641081619798,8.6323,179.22,179.09,8.6545]
["bitfinex","SOLUSD",1641081620000,8.3733,179.2,179.09,8.6545]
["bitfinex","SOLUSD",1641081620197,1.2037,179.21,179.09,8.6545]
["bitfinex","SOLUSD",1641081620399,1.4637,179.21,179.09,8.6545]
["bitfinex","SOLUSD",1641081621599,8.3734,179.19,179.09,8.6545]
["bitfinex","SOLUSD",1641081622000,8.6334,179.19,179.09,8.6545]
["bitfinex","SOLUSD",1641081622503,8.6334,179.19,179.09,8.3945]
["bitfinex","SOLUSD",1641081624625,8.6334,179.19,179.09,0.02]
["bitfinex","SOLUSD",1641081626829,8.3734,179.19,179.09,9.82109368]
["bitfinex","SOLUSD",1641081627029,1.277,179.23,179.09,20.88799373]
["bitfinex","SOLUSD",1641081627430,76.1367,179.26,179.09,27.10470148]
["bitfinex","SOLUSD",1641081627632,76.1367,179.26,179.09,36.7499326]
["bitfinex","SOLUSD",1641081628032,8.65160215,179.24,179.09,36.7499326]
["bitfinex","SOLUSD",1641081628537,8.65160215,179.24,179.09,37.0099326]
["bitfinex","SOLUSD",1641081628935,0.28030215,179.24,179.09,37.0099326]
["bitfinex","SOLUSD",1641081631237,0.28030215,179.24,179.09,116.2644326]
["bitfinex","SOLUSD",1641081632037,504.86464621,179.29,179.23,8.3656]
["bitfinex","SOLUSD",1641081632238,504.86464621,179.29,179.17,0.32410572]
["bitfinex","SOLUSD",1641081632239,504.86464621,179.29,179.25,0.30017019]
["bitfinex","SOLUSD",1641081632438,504.86464621,179.29,179.24,1.42669368]
["bitfinex","SOLUSD",1641081632638,504.86464621,179.29,179.25,1.42669368]
["bitfinex","SOLUSD",1641081633037,8.2096,179.33,179.21,1.42669368]
["bitfinex","SOLUSD",1641081633237,31.69285755,179.36,179.2,0.26]
["bitfinex","SOLUSD",1641081633437,1.2357,179.35,179.19,1.68669368]
["bitfinex","SOLUSD",1641081633736,1.2357,179.35,179.2,1.42669368]
["bitfinex","SOLUSD",1641081634137,74.4575,179.35,179.2,1.68669368]
["bitfinex","SOLUSD",1641081634736,74.4575,179.35,179.2,0.26]
["bitfinex","SOLUSD",1641081635241,8.3678,179.3,179.19,76.2899]
["bitfinex","SOLUSD",1641081635439,8.3678,179.3,179.21,1.42669368]
["bitfinex","SOLUSD",1641081635838,180.6866,179.35,179.21,1.68669368]
["bitfinex","SOLUSD",1641081636040,180.9466,179.35,179.21,1.68669368]
["bitfinex","SOLUSD",1641081636642,8.3678,179.3,179.19,75.3936]
["bitfinex","SOLUSD",1641081636842,8.3678,179.3,179.19,0.26]
["bitfinex","SOLUSD",1641081637444,8.3678,179.3,179.18,1.68669368]
["bitfinex","SOLUSD",1641081639447,8.3678,179.3,179.17,0.02]
["bitfinex","SOLUSD",1641081639648,8.6278,179.3,179.17,0.02]
["bitfinex","SOLUSD",1641081640453,9.8402,179.3,179.17,0.02]
["bitfinex","SOLUSD",1641081643277,73.5073,179.29,179.1,6.21670775]
["bitfinex","SOLUSD",1641081643450,29.10025561,179.19,179.05,22.16012287]
["bitfinex","SOLUSD",1641081643847,29.86025561,179.19,179.05,22.16012287]
["bitfinex","SOLUSD",1641081644050,31.28694929,179.19,179.05,22.16012287]
["bitfinex","SOLUSD",1641081644449,8.3771,179.12,179.05,22.16012287]
["bitfinex","SOLUSD",1641081644950,9.1371,179.12,179.05,22.16012287]
["bitfinex","SOLUSD",1641081646658,8.6371,179.12,179.05,22.16012287]
["bitfinex","SOLUSD",1641081646854,8.3771,179.12,179.05,22.16012287]
["bitfinex","SOLUSD",1641081647453,32.09041773,179.12,179.05,22.16012287]
["bitfinex","SOLUSD",1641081647655,32.35041773,179.12,179.05,22.16012287]
["bitfinex","SOLUSD",1641081648952,32.85041773,179.12,179.05,22.16012287]
["bitfinex","SOLUSD",1641081650555,32.89041773,179.12,179.05,22.16012287]
["bitfinex","SOLUSD",1641081651281,32.89041773,179.12,179.0,8.31686889]
["bitfinex","SOLUSD",1641081651483,8.3821,179.06,179.0,8.31686889]
["bitfinex","SOLUSD",1641081651681,26.76067421,179.05,179.0,7.81686889]
["bitfinex","SOLUSD",1641081651881,27.26067421,179.05,179.0,7.81686889]
["bitfinex","SOLUSD",1641081652081,27.52067421,179.05,179.0,7.81686889]
["bitfinex","SOLUSD",1641081652982,0.76,179.05,179.0,7.81686889]
["bitfinex","SOLUSD",1641081653384,27.9411,179.04,179.0,7.81686889]
["bitfinex","SOLUSD",1641081653581,28.2011,179.04,179.0,7.81686889]
["bitfinex","SOLUSD",1641081653981,25.75451692,179.03,179.0,7.81686889]
["bitfinex","SOLUSD",1641081654181,3.03022904,179.02,179.0,7.81686889]
["bitfinex","SOLUSD",1641081654584,11.67282904,179.02,179.0,6.81686889]
["bitfinex","SOLUSD",1641081654782,12.17282904,179.02,179.0,6.81686889]
["bitfinex","SOLUSD",1641081654982,12.17282904,179.02,179.0,0.00686889]
["bitfinex","SOLUSD",1641081655183,74.1914,179.01,179.0,0.00686889]
["bitfinex","SOLUSD",1641081655383,74.6914,179.01,179.0,0.00686889]
["bitfinex","SOLUSD",1641081655583,74.9514,179.01,179.0,0.00686889]
["bitfinex","SOLUSD",1641081655783,77.4385,179.01,179.0,0.00686889]
["bitfinex","SOLUSD",1641081656584,85.8226,179.01,179.0,0.00686889]
["bitfinex","SOLUSD",1641081656984,85.3226,179.01,179.0,0.00686889]
["bitfinex","SOLUSD",1641081657384,85.8226,179.01,179.0,0.00686889]
["bitfinex","SOLUSD",1641081657785,85.3226,179.01,179.0,0.00686889]
["bitfinex","SOLUSD",1641081658785,85.8226,179.01,179.0,0.00686889]
["bitfinex","SOLUSD",1641081658987,30.0,179.0,178.82,27.9479]
["bitfinex","SOLUSD",1641081659285,30.0,179.0,178.79,84.3239]
["bitfinex","SOLUSD",1641081659286,27.9512,178.97,178.79,84.3239]
["bitfinex","SOLUSD",1641081659485,0.26,178.97,178.79,76.0387]
["bitfinex","SOLUSD",1641081659686,0.76,178.97,178.79,76.0387]
["bitfinex","SOLUSD",1641081660088,0.76,178.97,178.81,8.3868]
["bitfinex","SOLUSD",1641081660287,1.2654,178.98,178.79,76.0387]
["bitfinex","SOLUSD",1641081660489,2.0254,178.98,178.75,80.94398668]
["bitfinex","SOLUSD",1641081660687,1.42669368,178.97,178.75,72.5404]
["bitfinex","SOLUSD",1641081660888,1.92669368,178.97,178.71,76.9506]
["bitfinex","SOLUSD",1641081661092,2.18669368,178.97,178.78,8.3885]
["bitfinex","SOLUSD",1641081661288,8.3888,178.88,178.73,27.9612]
["bitfinex","SOLUSD",1641081661491,8.6488,178.88,178.71,76.9506]
["bitfinex","SOLUSD",1641081661688,8.6488,178.88,178.7,8.40358668]
["bitfinex","SOLUSD",1641081662089,9.1488,178.88,178.7,8.40358668]
["bitfinex","SOLUSD",1641081662391,8.3896,178.84,178.71,27.9655]
["bitfinex","SOLUSD",1641081662591,8.6496,178.84,178.71,27.9655]
["bitfinex","SOLUSD",1641081662990,8.6496,178.84,178.71,28.2255]
["bitfinex","SOLUSD",1641081663192,8.6496,178.84,178.74,8.3903]
["bitfinex","SOLUSD",1641081663789,8.6496,178.84,178.68,27.9701]
["bitfinex","SOLUSD",1641081664689,8.3896,178.84,178.68,27.9701]
["bitfinex","SOLUSD",1641081664889,1.2793,178.95,178.67,73.6943]
["bitfinex","SOLUSD",1641081664890,418.91742825,179.04,178.69,15.48457112]
["bitfinex","SOLUSD",1641081665089,75.4433,179.0,178.73,92.9]
["bitfinex","SOLUSD",1641081665289,75.4433,179.0,178.74,80.79676]
["bitfinex","SOLUSD",1641081665490,0.04,179.01,178.74,90.891315]
["bitfinex","SOLUSD",1641081665689,0.04,179.01,178.75,8.46861934]
["bitfinex","SOLUSD",1641081665889,0.04,179.01,178.88,8.3834]
["bitfinex","SOLUSD",1641081666092,30.8363321,179.03,178.88,8.3834]
["bitfinex","SOLUSD",1641081666290,8.3837,179.0,178.88,8.3834]
["bitfinex","SOLUSD",1641081666692,418.91742825,179.04,178.88,8.3834]
["bitfinex","SOLUSD",1641081666992,418.91742825,179.04,178.88,8.6434]
["bitfinex","SOLUSD",1641081667191,418.91742825,179.04,178.88,8.3834]
["bitfinex","SOLUSD",1641081667393,26.41909332,179.03,178.88,8.3834]
["bitfinex","SOLUSD",1641081667791,418.91742825,179.04,178.88,8.3834]
["bitfinex","SOLUSD",1641081667990,419.17742825,179.04,178.88,8.3834]
["bitfinex","SOLUSD",1641081668792,8.3826,179.01,178.88,8.3834]
["bitfinex","SOLUSD",1641081668992,0.26,179.01,178.88,8.3834]
["bitfinex","SOLUSD",1641081669394,0.26,179.01,178.89,1.42669368]
["bitfinex","SOLUSD",1641081669593,0.26,179.01,178.89,1.68669368]
["bitfinex","SOLUSD",1641081669796,419.17742825,179.04,178.89,1.68669368]
["bitfinex","SOLUSD",1641081670196,419.17742825,179.04,178.9,1.42669368]
["bitfinex","SOLUSD",1641081670594,8.382,179.03,178.9,1.42669368]
["bitfinex","SOLUSD",1641081670796,24.3705848,179.02,178.93,8.3815]
["bitfinex","SOLUSD",1641081671099,24.3705848,179.02,178.9,10.68755813]
["bitfinex","SOLUSD",1641081671100,24.6305848,179.02,178.9,10.68755813]
["bitfinex","SOLUSD",1641081671296,0.04,179.01,178.9,10.68755813]
["bitfinex","SOLUSD",1641081671895,0.04,179.01,178.91,1.42669368]
["bitfinex","SOLUSD",1641081672294,0.04,179.01,178.9,9.18755813]
["bitfinex","SOLUSD",1641081672498,0.04,179.01,178.9,10.61425181]
["bitfinex","SOLUSD",1641081673397,0.04,179.01,178.94,8.3814]
["bitfinex","SOLUSD",1641081674599,0.04,179.01,178.92,8.382]
["bitfinex","SOLUSD",1641081674800,8.4223,179.01,178.92,8.382]
["bitfinex","SOLUSD",1641081676205,8.6823,179.01,178.92,8.382]
["bitfinex","SOLUSD",1641081676503,8.6823,179.01,178.91,8.3828]
["bitfinex","SOLUSD",1641081677801,8.6823,179.01,178.9,8.3834]
["bitfinex","SOLUSD",1641081678905,9.1823,179.01,178.9,8.3834]
["bitfinex","SOLUSD",1641081679102,8.6823,179.01,178.9,8.3834]
["bitfinex","SOLUSD",1641081680003,9.1823,179.01,178.9,8.3834]
["bitfinex","SOLUSD",1641081680202,9.1823,179.01,178.88,8.5139]
["bitfinex","SOLUSD",1641081680203,9.1823,179.01,178.89,8.3838]
["bitfinex","SOLUSD",1641081680404,9.1823,179.01,178.88,8.5139]
["bitfinex","SOLUSD",1641081680603,9.1823,179.01,178.83,29.37399368]
["bitfinex","SOLUSD",1641081681103,9.1823,179.01,178.85,8.3856]
["bitfinex","SOLUSD",1641081681304,11.6875,179.01,178.85,8.3856]
["bitfinex","SOLUSD",1641081684006,11.6875,179.01,178.83,9.81279368]
["bitfinex","SOLUSD",1641081684535,11.6875,179.01,178.8,73.991]
["bitfinex","SOLUSD",1641081685205,11.6875,179.01,178.78,10.67829157]
["bitfinex","SOLUSD",1641081686107,68.0375,179.01,178.78,9.25159789]
["bitfinex","SOLUSD",1641081686306,68.0375,179.01,178.77,27.9558]
["bitfinex","SOLUSD",1641081686508,1.42669368,179.0,178.75,27.9601]
["bitfinex","SOLUSD",1641081686709,8.3892,178.88,178.74,1.42669368]
["bitfinex","SOLUSD",1641081686907,30.31008287,178.87,178.74,1.42669368]
["bitfinex","SOLUSD",1641081687206,30.57008287,178.87,178.74,1.42669368]
["bitfinex","SOLUSD",1641081687810,8.3897,178.83,178.76,8.3895]
["bitfinex","SOLUSD",1641081688111,31.56168112,178.82,178.76,8.3895]
["bitfinex","SOLUSD",1641081688318,31.56168112,178.82,178.77,1.42669368]
["bitfinex","SOLUSD",1641081688612,31.82168112,178.82,178.7,92.9]
["bitfinex","SOLUSD",1641081688908,31.82168112,178.82,178.71,8.3914]
["bitfinex","SOLUSD",1641081688909,40.21188112,178.82,178.71,8.3914]
["bitfinex","SOLUSD",1641081691112,8.6502,178.82,178.71,8.3914]
["bitfinex","SOLUSD",1641081691313,8.3902,178.82,178.71,8.3914]
["bitfinex","SOLUSD",1641081691511,8.4302,178.82,178.71,8.3914]
["bitfinex","SOLUSD",1641081692915,8.6902,178.82,178.71,8.3914]
["bitfinex","SOLUSD",1641081694417,8.4302,178.82,178.71,8.3914]
["bitfinex","SOLUSD",1641081695921,8.6902,178.82,178.71,8.3914]
["bitfinex","SOLUSD",1641081698124,0.04,178.82,178.71,8.3914]
["bitfinex","SOLUSD",1641081698323,0.04,178.82,178.71,8.6514]
["bitfinex","SOLUSD",1641081701153,0.04,178.82,178.71,8.3914]
["bitfinex","SOLUSD",1641081703752,8.4301,178.82,178.71,8.3914]
["bitfinex","SOLUSD",1641081704152,8.6901,178.82,178.71,8.3914]
["bitfinex","SOLUSD",1641081707355,9.1901,178.82,178.71,8.3914]
["bitfinex","SOLUSD",1641081707554,9.1901,178.82,178.69,8.3923]
["bitfinex","SOLUSD",1641081707756,9.1901,178.82,178.65,1.2403]
["bitfinex","SOLUSD",1641081707957,1.2131,178.81,178.65,1.2403]
["bitfinex","SOLUSD",1641081708156,30.18138233,178.8,178.63,94.1999]
["bitfinex","SOLUSD",1641081708356,31.91738233,178.8,178.63,94.1999]
["bitfinex","SOLUSD",1641081708560,32.17738233,178.8,178.63,94.1999]
["bitfinex","SOLUSD",1641081709561,8.3938,178.75,178.67,8.3936]
["bitfinex","SOLUSD",1641081709757,26.21430957,178.75,178.63,94.1999]
["bitfinex","SOLUSD",1641081709957,26.97430957,178.75,178.63,92.9]
["bitfinex","SOLUSD",1641081710157,26.47430957,178.75,178.63,92.9]
["bitfinex","SOLUSD",1641081710358,26.47430957,178.75,178.62,27.978]
["bitfinex","SOLUSD",1641081710558,8.3944,178.73,178.65,8.3941]
["bitfinex","SOLUSD",1641081710957,8.6544,178.73,178.65,8.3941]
["bitfinex","SOLUSD",1641081713362,0.26,178.73,178.65,8.3941]
["bitfinex","SOLUSD",1641081713561,34.86820957,178.75,178.65,8.3941]
["bitfinex","SOLUSD",1641081714162,35.36820957,178.75,178.65,8.3941]
["bitfinex","SOLUSD",1641081714568,35.36820957,178.75,178.63,8.395]
["bitfinex","SOLUSD",1641081715169,35.36820957,178.75,178.59,36.71314549]
["bitfinex","SOLUSD",1641081715463,8.3964,178.7,178.59,8.73064549]
["bitfinex","SOLUSD",1641081715865,8.6564,178.7,178.59,8.73064549]
["bitfinex","SOLUSD",1641081716667,8.6564,178.7,178.61,8.3959]
["bitfinex","SOLUSD",1641081717368,8.6564,178.7,178.59,8.73064549]
["bitfinex","SOLUSD",1641081717868,8.6564,178.7,178.58,72.9598]
["bitfinex","SOLUSD",1641081718069,8.6564,178.7,178.6,8.3967]
["bitfinex","SOLUSD",1641081718596,9.1564,178.7,178.6,8.3967]
["bitfinex","SOLUSD",1641081720199,8.6564,178.7,178.6,8.3967]
["bitfinex","SOLUSD",1641081721405,0.26,178.7,178.6,8.3967]
["bitfinex","SOLUSD",1641081721604,8.6555,178.72,178.6,8.3967]
["bitfinex","SOLUSD",1641081721803,0.04,178.7,178.6,8.3967]
["bitfinex","SOLUSD",1641081724406,8.4362,178.7,178.6,8.3967]
["bitfinex","SOLUSD",1641081724807,8.9362,178.7,178.6,8.3967]
["bitfinex","SOLUSD",1641081725009,9.1962,178.7,178.6,8.3967]
["bitfinex","SOLUSD",1641081726106,9.1962,178.7,178.58,72.9598]
["bitfinex","SOLUSD",1641081726107,9.1962,178.7,178.58,81.3571]
["bitfinex","SOLUSD",1641081726507,9.1962,178.7,178.58,8.3973]
["bitfinex","SOLUSD",1641081726709,9.1962,178.7,178.55,8.46372409]
["bitfinex","SOLUSD",1641081726908,1.3142,178.69,178.55,8.46372409]
["bitfinex","SOLUSD",1641081727107,8.3987,178.65,178.55,8.46372409]
["bitfinex","SOLUSD",1641081727308,8.3987,178.65,178.53,78.3154]
["bitfinex","SOLUSD",1641081727309,23.81797695,178.64,178.57,8.3986]
["bitfinex","SOLUSD",1641081727609,24.07797695,178.64,178.52,8.3479]
["bitfinex","SOLUSD",1641081727810,24.57797695,178.64,178.51,8.46372409]
["bitfinex","SOLUSD",1641081728008,24.57797695,178.64,178.49,456.77415464]
["bitfinex","SOLUSD",1641081728207,77.7722,178.63,178.51,8.4011]
["bitfinex","SOLUSD",1641081728408,78.2722,178.63,178.51,8.4011]
["bitfinex","SOLUSD",1641081728609,106.5382,178.63,178.51,8.4011]
["bitfinex","SOLUSD",1641081728808,78.5322,178.63,178.49,428.77435464]
["bitfinex","SOLUSD",1641081729011,78.5322,178.63,178.45,17.15047617]
["bitfinex","SOLUSD",1641081729211,8.52960219,178.62,178.45,17.15047617]
["bitfinex","SOLUSD",1641081729410,29.52599942,178.53,178.33,17.15047617]
["bitfinex","SOLUSD",1641081729610,28.0223,178.52,178.33,17.15047617]
["bitfinex","SOLUSD",1641081729810,28.0223,178.52,178.35,28.0207]
["bitfinex","SOLUSD",1641081730010,28.7823,178.52,178.35,28.0207]
["bitfinex","SOLUSD",1641081730511,8.406,178.49,178.41,8.4057]
["bitfinex","SOLUSD",1641081730910,0.26,178.49,178.41,8.4057]
["bitfinex","SOLUSD",1641081731612,0.04,178.53,178.41,8.4057]
["bitfinex","SOLUSD",1641081732815,0.04,178.53,178.47,8.4027]
["bitfinex","SOLUSD",1641081733314,0.04,178.53,178.39,1.42669368]
["bitfinex","SOLUSD",1641081733513,0.04,178.53,178.48,1.42669368]
["bitfinex","SOLUSD",1641081734314,0.04,178.53,178.5,8.4003]
["bitfinex","SOLUSD",1641081734515,0.04,178.53,178.51,3.03219997]
["bitfinex","SOLUSD",1641081734715,0.04,178.53,178.51,31.02919997]
["bitfinex","SOLUSD",1641081736415,0.04,178.53,178.52,8.3991]
["bitfinex","SOLUSD",1641081741324,0.04,178.53,178.52,9.82579368]
["bitfinex","SOLUSD",1641081741522,0.04,178.53,178.52,10.08579368]
["bitfinex","SOLUSD",1641081741720,2.5131,178.68,178.52,8.6591]
["bitfinex","SOLUSD",1641081741920,79.91044009,178.7,178.52,10.08579368]
["bitfinex","SOLUSD",1641081742124,556.1775453,178.71,178.52,10.08579368]
["bitfinex","SOLUSD",1641081743422,30.47489476,178.71,178.52,10.08579368]
["bitfinex","SOLUSD",1641081743627,30.97489476,178.71,178.52,10.08579368]
["bitfinex","SOLUSD",1641081743825,39.37059476,178.71,178.52,10.08579368]
["bitfinex","SOLUSD",1641081744027,39.37059476,178.71,178.52,8.3991]
["bitfinex","SOLUSD",1641081744649,40.69839476,178.71,178.52,8.3991]
["bitfinex","SOLUSD",1641081745048,40.95839476,178.71,178.52,8.3991]
["bitfinex","SOLUSD",1641081745650,40.69839476,178.71,178.52,9.82579368]
["bitfinex","SOLUSD",1641081746056,40.69839476,178.71,178.52,10.08579368]
["bitfinex","SOLUSD",1641081746257,40.69839476,178.71,178.52,9.82579368]
["bitfinex","SOLUSD",1641081747655,40.69839476,178.71,178.52,10.08579368]
["bitfinex","SOLUSD",1641081747856,40.69839476,178.71,178.52,9.82579368]
["bitfinex","SOLUSD",1641081748257,40.95839476,178.71,178.52,9.82579368]
["bitfinex","SOLUSD",1641081749256,40.95839476,178.71,178.52,10.08579368]
["bitfinex","SOLUSD",1641081751861,8.3978,178.66,178.52,10.08579368]
["bitfinex","SOLUSD",1641081752057,23.04530595,178.65,178.52,10.08579368]
["bitfinex","SOLUSD",1641081752560,23.30530595,178.65,178.52,10.08579368]
["bitfinex","SOLUSD",1641081755163,23.30530595,178.65,178.52,9.82579368]
["bitfinex","SOLUSD",1641081755364,23.30530595,178.65,178.52,8.3991]
["bitfinex","SOLUSD",1641081755365,31.70360595,178.65,178.52,8.3991]
["bitfinex","SOLUSD",1641081756364,32.20360595,178.65,178.52,8.3991]
["bitfinex","SOLUSD",1641081756566,31.70360595,178.65,178.52,8.3991]
["bitfinex","SOLUSD",1641081756966,32.20360595,178.65,178.52,8.3991]
["bitfinex","SOLUSD",1641081757167,8.3978,178.66,178.53,1.42669368]
["bitfinex","SOLUSD",1641081757366,8.3978,178.66,178.58,8.3978]
["bitfinex","SOLUSD",1641081757667,8.3978,178.66,178.54,27.9924]
["bitfinex","SOLUSD",1641081758066,8.3978,178.66,178.55,1.42669368]
["bitfinex","SOLUSD",1641081758272,29.80643524,178.69,178.55,1.42669368]
["bitfinex","SOLUSD",1641081758466,30.30643524,178.69,178.54,28.2524]
["bitfinex","SOLUSD",1641081758965,30.56643524,178.69,178.54,28.2524]
["bitfinex","SOLUSD",1641081759567,8.3973,178.67,178.6,8.3971]
["bitfinex","SOLUSD",1641081759768,30.30643524,178.69,178.56,27.9894]
["bitfinex","SOLUSD",1641081760668,29.3803018,178.65,178.58,8.3977]
["bitfinex","SOLUSD",1641081761066,29.6403018,178.65,178.58,8.3977]
["bitfinex","SOLUSD",1641081761669,29.6403018,178.65,178.53,27.9936]
["bitfinex","SOLUSD",1641081761868,36.5386018,178.65,178.53,27.9936]
["bitfinex","SOLUSD",1641081762069,36.5386018,178.65,178.53,29.42029368]
["bitfinex","SOLUSD",1641081762269,36.5386018,178.65,178.53,27.9936]
["bitfinex","SOLUSD",1641081763669,36.5386018,178.65,178.57,8.3985]
["bitfinex","SOLUSD",1641081764073,36.5386018,178.65,178.5,27.9984]
["bitfinex","SOLUSD",1641081764273,37.0386018,178.65,178.5,27.9984]
["bitfinex","SOLUSD",1641081765574,37.0386018,178.65,178.55,8.3995]
["bitfinex","SOLUSD",1641081766574,36.7786018,178.65,178.55,8.3995]
["bitfinex","SOLUSD",1641081766975,8.8983,178.65,178.55,8.3995]
["bitfinex","SOLUSD",1641081767177,8.3983,178.65,178.55,8.3995]
["bitfinex","SOLUSD",1641081767376,88.1915,178.66,178.55,8.3995]
["bitfinex","SOLUSD",1641081767578,73.2647,178.67,178.55,8.6595]
["bitfinex","SOLUSD",1641081767875,73.2647,178.67,178.55,8.3995]
["bitfinex","SOLUSD",1641081768276,73.2647,178.67,178.55,9.82619368]
["bitfinex","SOLUSD",1641081768476,73.2647,178.67,178.55,8.3995]
["bitfinex","SOLUSD",1641081768675,81.662,178.67,178.55,8.3995]
["bitfinex","SOLUSD",1641081768875,82.422,178.67,178.55,8.3995]
["bitfinex","SOLUSD",1641081770078,81.662,178.67,178.55,8.3995]
["bitfinex","SOLUSD",1641081770278,1.2289,178.68,178.55,10.08619368]
["bitfinex","SOLUSD",1641081770480,30.11878124,178.69,178.55,10.08619368]
["bitfinex","SOLUSD",1641081770878,75.3941,178.7,178.55,10.08619368]
["bitfinex","SOLUSD",1641081770879,27.9893,178.73,178.55,10.08619368]
["bitfinex","SOLUSD",1641081771080,4.45778064,178.78,178.56,8.8053352]
["bitfinex","SOLUSD",1641081771280,27.9845,178.76,178.65,8.3945]
["bitfinex","SOLUSD",1641081771483,0.5,178.74,178.65,8.3945]
["bitfinex","SOLUSD",1641081771979,8.3955,178.71,178.61,27.9816]
["bitfinex","SOLUSD",1641081772380,8.6555,178.71,178.61,27.9816]
["bitfinex","SOLUSD",1641081772578,8.6555,178.71,178.63,8.3956]
["bitfinex","SOLUSD",1641081773884,1.58774009,178.76,178.63,8.3956]
["bitfinex","SOLUSD",1641081774083,1.58774009,178.76,178.63,10.08229368]
["bitfinex","SOLUSD",1641081774288,1.58774009,178.77,178.63,10.08229368]
["bitfinex","SOLUSD",1641081774886,30.19958222,178.76,178.63,10.08229368]
["bitfinex","SOLUSD",1641081775690,30.69958222,178.76,178.63,10.08229368]
["bitfinex","SOLUSD",1641081775890,30.69958222,178.76,178.63,9.82229368]
["bitfinex","SOLUSD",1641081776091,30.69958222,178.76,178.6,1.42669368]
["bitfinex","SOLUSD",1641081776391,30.69958222,178.76,178.56,1.42669368]
["bitfinex","SOLUSD",1641081776590,39.35258222,178.76,178.58,27.9859]
["bitfinex","SOLUSD",1641081776792,2.5933,178.75,178.58,27.9859]
["bitfinex","SOLUSD",1641081776990,3.3533,178.75,178.58,29.41259368]
["bitfinex","SOLUSD",1641081777190,4.94104009,178.75,178.58,29.41259368]
["bitfinex","SOLUSD",1641081777691,4.94104009,178.75,178.58,29.67259368]
["bitfinex","SOLUSD",1641081777898,3.3533,178.75,178.58,29.41259368]
["bitfinex","SOLUSD",1641081778514,36.0332898,178.71,178.63,8.3956]
["bitfinex","SOLUSD",1641081778913,36.7932898,178.71,178.63,8.3956]
["bitfinex","SOLUSD",1641081779114,36.2932898,178.71,178.58,27.9859]
["bitfinex","SOLUSD",1641081779317,36.7932898,178.71,178.58,27.9859]
["bitfinex","SOLUSD",1641081779715,36.7932898,178.71,178.62,8.3961]
["bitfinex","SOLUSD",1641081779914,36.2932898,178.71,178.62,8.3961]
["bitfinex","SOLUSD",1641081780116,36.7932898,178.71,178.54,1.42669368]
["bitfinex","SOLUSD",1641081780313,75.0204,178.7,178.55,27.9894]
["bitfinex","SOLUSD",1641081780515,8.3971,178.68,178.55,27.9894]
["bitfinex","SOLUSD",1641081780815,8.3971,178.68,178.56,1.42669368]
["bitfinex","SOLUSD",1641081781016,8.6571,178.68,178.56,1.42669368]
["bitfinex","SOLUSD",1641081781217,0.26,178.68,178.56,29.41439368]
["bitfinex","SOLUSD",1641081781615,8.3964,178.69,178.57,1.42669368]
["bitfinex","SOLUSD",1641081782017,8.6564,178.69,178.57,1.42669368]
["bitfinex","SOLUSD",1641081782414,8.6564,178.69,178.62,8.3961]
["bitfinex","SOLUSD",1641081782615,8.3964,178.69,178.62,8.3961]
["bitfinex","SOLUSD",1641081782814,1.58774009,178.74,178.63,1.42669368]
["bitfinex","SOLUSD",1641081783014,1.58774009,178.74,178.63,1.68669368]
["bitfinex","SOLUSD",1641081783415,77.54144009,178.79,178.64,1.42669368]
["bitfinex","SOLUSD",1641081783616,25.69350183,178.78,178.68,8.393]
["bitfinex","SOLUSD",1641081784417,8.3928,178.77,178.68,8.393]
["bitfinex","SOLUSD",1641081784817,8.6528,178.77,178.68,8.393]
["bitfinex","SOLUSD",1641081786223,9.1528,178.77,178.67,8.3939]
["bitfinex","SOLUSD",1641081786425,9.1528,178.77,178.62,1.42669368]
["bitfinex","SOLUSD",1641081787226,9.1528,178.77,178.59,8.8053352]
["bitfinex","SOLUSD",1641081787427,9.1528,178.77,178.6,1.42669368]
["bitfinex","SOLUSD",1641081787623,8.3928,178.77,178.63,27.9789]
["bitfinex","SOLUSD",1641081788823,8.8928,178.77,178.63,27.9789]
["bitfinex","SOLUSD",1641081789024,9.1528,178.77,178.63,27.9789]
["bitfinex","SOLUSD",1641081789223,8.6528,178.77,178.63,27.9789]
["bitfinex","SOLUSD",1641081789624,8.6528,178.77,178.69,8.3929]
["bitfinex","SOLUSD",1641081790025,8.3928,178.77,178.69,8.3929]
["bitfinex","SOLUSD",1641081792932,8.6528,178.77,178.69,8.3929]
["bitfinex","SOLUSD",1641081794532,9.1528,178.77,178.67,8.3935]
["bitfinex","SOLUSD",1641081796433,8.6528,178.77,178.67,8.3935]
["bitfinex","SOLUSD",1641081796636,1.2774,178.78,178.67,8.3935]
["bitfinex","SOLUSD",1641081796838,1.58774009,178.8,178.68,1.42669368]
["bitfinex","SOLUSD",1641081797064,500.92680604,178.81,178.68,1.68669368]
["bitfinex","SOLUSD",1641081797237,500.92680604,178.81,178.68,1.42669368]
["bitfinex","SOLUSD",1641081797434,2.08774009,178.81,178.65,1.42669368]
["bitfinex","SOLUSD",1641081797644,25.43104847,178.8,178.65,29.40099368]
["bitfinex","SOLUSD",1641081797837,25.43104847,178.8,178.65,29.66099368]
["bitfinex","SOLUSD",1641081798042,25.69104847,178.8,178.65,29.66099368]
["bitfinex","SOLUSD",1641081798239,25.69104847,178.8,178.7,8.3924]
["bitfinex","SOLUSD",1641081798439,26.19104847,178.8,178.7,8.3924]
["bitfinex","SOLUSD",1641081798642,27.77878856,178.8,178.7,8.3924]
["bitfinex","SOLUSD",1641081799039,27.77878856,178.8,178.65,29.66099368]
["bitfinex","SOLUSD",1641081799240,8.3931,178.76,178.68,8.393]
["bitfinex","SOLUSD",1641081799639,32.53274991,178.76,178.68,8.393]
["bitfinex","SOLUSD",1641081800642,32.53274991,178.76,178.67,8.3939]
["bitfinex","SOLUSD",1641081800844,33.03274991,178.76,178.64,77.5291]
["bitfinex","SOLUSD",1641081801042,33.03274991,178.76,178.55,79.8843]
["bitfinex","SOLUSD",1641081801240,33.03274991,178.76,178.59,27.9837]
["bitfinex","SOLUSD",1641081801449,8.3966,178.69,178.55,81.31099368]
["bitfinex","SOLUSD",1641081801642,8.3966,178.69,178.61,8.3966]
["bitfinex","SOLUSD",1641081801944,8.6566,178.69,178.61,8.3966]
["bitfinex","SOLUSD",1641081803448,8.6566,178.69,178.6,8.3971]
["bitfinex","SOLUSD",1641081803746,9.1566,178.69,178.6,8.3971]
["bitfinex","SOLUSD",1641081803945,8.6566,178.69,178.6,8.3971]
["bitfinex","SOLUSD",1641081805372,8.6566,178.69,178.58,8.3977]
["bitfinex","SOLUSD",1641081805771,9.1566,178.69,178.58,8.3977]
["bitfinex","SOLUSD",1641081808176,9.1566,178.69,178.54,1.42669368]
["bitfinex","SOLUSD",1641081808385,9.1566,178.69,178.44,73.3922]
["bitfinex","SOLUSD",1641081808676,31.30306135,178.67,178.47,1.42669368]
["bitfinex","SOLUSD",1641081808876,22.50825519,178.59,178.45,10.23202888]
["bitfinex","SOLUSD",1641081809076,22.76825519,178.59,178.47,8.4025]
["bitfinex","SOLUSD",1641081809284,30.85925519,178.59,178.47,8.4025]
["bitfinex","SOLUSD",1641081809475,30.85925519,178.59,178.45,94.32669368]
["bitfinex","SOLUSD",1641081809877,8.4038,178.54,178.45,94.32669368]
["bitfinex","SOLUSD",1641081810077,0.26,178.54,178.46,1.42669368]
["bitfinex","SOLUSD",1641081810480,0.26,178.54,178.43,1.42669368]
["bitfinex","SOLUSD",1641081810676,73.4845,178.58,178.43,1.42669368]
["bitfinex","SOLUSD",1641081810877,8.4031,178.56,178.43,10.23202888]
["bitfinex","SOLUSD",1641081811075,0.26,178.56,178.43,10.23202888]
["bitfinex","SOLUSD",1641081811278,0.26,178.56,178.49,8.4017]
["bitfinex","SOLUSD",1641081811576,62.19227254,178.94,178.5,1.42669368]
["bitfinex","SOLUSD",1641081811776,1.58774009,178.65,178.5,1.42669368]
["bitfinex","SOLUSD",1641081811975,8.4007,178.6,178.5,1.42669368]
["bitfinex","SOLUSD",1641081812176,8.4007,178.6,178.47,1.42669368]
["bitfinex","SOLUSD",1641081812377,36.66483184,178.6,178.51,8.4012]
["bitfinex","SOLUSD",1641081812781,8.4007,178.6,178.51,8.4012]
["bitfinex","SOLUSD",1641081812979,0.26,178.6,178.51,8.4012]
["bitfinex","SOLUSD",1641081813378,8.4004,178.62,178.51,8.4012]
["bitfinex","SOLUSD",1641081813578,8.6604,178.62,178.51,8.4012]
["bitfinex","SOLUSD",1641081814782,9.1604,178.62,178.51,8.4012]
["bitfinex","SOLUSD",1641081816582,8.6604,178.62,178.51,8.4012]
["bitfinex","SOLUSD",1641081816783,9.1604,178.62,178.47,1.42669368]
["bitfinex","SOLUSD",1641081816983,75.7211,178.61,178.47,1.42669368]
["bitfinex","SOLUSD",1641081817282,8.4012,178.6,178.47,10.23202888]
["bitfinex","SOLUSD",1641081817482,40.32455775,178.6,178.47,10.23202888]
["bitfinex","SOLUSD",1641081817683,0.26,178.6,178.48,1.42669368]
["bitfinex","SOLUSD",1641081818087,0.26,178.6,178.53,8.4004]
["bitfinex","SOLUSD",1641081818283,1.4674,178.61,178.53,8.4004]
["bitfinex","SOLUSD",1641081819687,9.868,178.61,178.53,8.4004]
["bitfinex","SOLUSD",1641081820292,1.4674,178.61,178.53,8.4004]
["bitfinex","SOLUSD",1641081820591,0.26,178.61,178.53,8.4004]
["bitfinex","SOLUSD",1641081820991,77.2134,178.65,178.53,8.4004]
["bitfinex","SOLUSD",1641081821189,31.54020603,178.64,178.53,8.4004]
["bitfinex","SOLUSD",1641081821393,32.04020603,178.64,178.53,8.4004]
["bitfinex","SOLUSD",1641081821590,8.4002,178.62,178.53,8.4004]
["bitfinex","SOLUSD",1641081821791,8.4002,178.62,178.53,7.4004]
["bitfinex","SOLUSD",1641081821992,8.6602,178.62,178.53,7.4004]
["bitfinex","SOLUSD",1641081822992,9.1602,178.62,178.53,7.4004]
["bitfinex","SOLUSD",1641081823394,8.6602,178.62,178.53,7.4004]
["bitfinex","SOLUSD",1641081823991,8.4002,178.62,178.53,7.4004]
["bitfinex","SOLUSD",1641081824294,31.54020603,178.64,178.53,7.4004]
["bitfinex","SOLUSD",1641081824494,32.04020603,178.64,178.53,7.4004]
["bitfinex","SOLUSD",1641081824794,32.04020603,178.64,178.51,8.401]
["bitfinex","SOLUSD",1641081825396,8.4014,178.6,178.51,8.401]
["bitfinex","SOLUSD",1641081825595,23.17941147,178.59,178.48,1.42669368]
["bitfinex","SOLUSD",1641081825796,23.17941147,178.59,178.49,8.4018]
["bitfinex","SOLUSD",1641081825997,23.43941147,178.59,178.49,8.4018]
["bitfinex","SOLUSD",1641081826200,23.93941147,178.59,178.45,1.42669368]
["bitfinex","SOLUSD",1641081826696,32.34121147,178.59,178.45,1.42669368]
["bitfinex","SOLUSD",1641081827698,107.27301147,178.59,178.45,9.83039368]
["bitfinex","SOLUSD",1641081829399,107.27301147,178.59,178.45,8.4037]
["bitfinex","SOLUSD",1641081829598,107.01301147,178.59,178.49,8.4022]
["bitfinex","SOLUSD",1641081829798,83.3336,178.59,178.49,8.4022]
["bitfinex","SOLUSD",1641081830002,83.8336,178.59,178.49,8.4022]
["bitfinex","SOLUSD",1641081830401,83.3336,178.59,178.49,8.4022]
["bitfinex","SOLUSD",1641081830827,114.70856896,178.59,178.49,8.4022]
["bitfinex","SOLUSD",1641081831101,114.96856896,178.59,178.47,8.4028]
["bitfinex","SOLUSD",1641081833001,84.0936,178.59,178.47,8.4028]
["bitfinex","SOLUSD",1641081833201,83.8336,178.59,178.47,8.4028]
["bitfinex","SOLUSD",1641081833404,83.3336,178.59,178.47,9.82949368]
["bitfinex","SOLUSD",1641081833601,74.9318,178.59,178.47,10.08949368]
["bitfinex","SOLUSD",1641081834102,73.7276,178.59,178.47,18.89482888]
["bitfinex","SOLUSD",1641081834302,149.784,178.64,178.47,18.63482888]
["bitfinex","SOLUSD",1641081834605,9.6288,178.63,178.47,18.63482888]
["bitfinex","SOLUSD",1641081835001,9.6288,178.63,178.47,18.89482888]
["bitfinex","SOLUSD",1641081835402,10.1288,178.63,178.47,18.89482888]
["bitfinex","SOLUSD",1641081835602,9.6288,178.63,178.47,18.89482888]
["bitfinex","SOLUSD",1641081835805,10.1288,178.63,178.47,18.89482888]
["bitfinex","SOLUSD",1641081836005,9.8888,178.63,178.47,18.89482888]
["bitfinex","SOLUSD",1641081836804,86.44044009,178.65,178.47,18.89482888]
["bitfinex","SOLUSD",1641081837007,78.04114009,178.65,178.47,18.89482888]
["bitfinex","SOLUSD",1641081837606,1.58774009,178.65,178.47,18.89482888]
["bitfinex","SOLUSD",1641081838333,28.20732136,178.66,178.47,18.89482888]
["bitfinex","SOLUSD",1641081838506,28.20732136,178.66,178.47,18.63482888]
["bitfinex","SOLUSD",1641081838906,28.70732136,178.66,178.47,18.63482888]
["bitfinex","SOLUSD",1641081839104,28.96732136,178.66,178.47,18.63482888]
["bitfinex","SOLUSD",1641081839706,1.58774009,178.65,178.47,18.63482888]
["bitfinex","SOLUSD",1641081839907,8.4005,178.62,178.47,18.63482888]
["bitfinex","SOLUSD",1641081840106,31.09285114,178.61,178.47,9.82949368]
["bitfinex","SOLUSD",1641081840307,31.09285114,178.61,178.47,8.4028]
["bitfinex","SOLUSD",1641081840505,31.85285114,178.61,178.47,8.4028]
["bitfinex","SOLUSD",1641081840705,31.35285114,178.61,178.47,8.4028]
["bitfinex","SOLUSD",1641081841307,31.85285114,178.61,178.47,8.4028]
["bitfinex","SOLUSD",1641081841708,40.25415114,178.61,178.47,8.4028]
["bitfinex","SOLUSD",1641081842116,0.76,178.61,178.47,9.82949368]
["bitfinex","SOLUSD",1641081842309,0.26,178.61,178.47,9.82949368]
["bitfinex","SOLUSD",1641081842508,3.13094009,178.62,178.47,8.4028]
["bitfinex","SOLUSD",1641081842711,2.87094009,178.62,178.47,8.4028]
["bitfinex","SOLUSD",1641081842908,1.2832,178.62,178.47,8.4028]
["bitfinex","SOLUSD",1641081843108,30.68275621,178.62,178.47,8.4028]
["bitfinex","SOLUSD",1641081843313,39.08355621,178.62,178.47,8.4028]
["bitfinex","SOLUSD",1641081843510,39.58355621,178.62,178.47,8.4028]
["bitfinex","SOLUSD",1641081844210,39.08355621,178.62,178.47,9.82949368]
["bitfinex","SOLUSD",1641081844409,30.68275621,178.62,178.47,9.82949368]
["bitfinex","SOLUSD",1641081844611,30.68275621,178.62,178.47,8.4028]
["bitfinex","SOLUSD",1641081844811,1.58774009,178.63,178.47,9.82949368]
["bitfinex","SOLUSD",1641081845112,1.58774009,178.63,178.47,18.89482888]
["bitfinex","SOLUSD",1641081845315,9.98744009,178.64,178.47,18.63482888]
["bitfinex","SOLUSD",1641081845514,9.98744009,178.64,178.47,9.82949368]
["bitfinex","SOLUSD",1641081845714,25.3275338,178.63,178.47,8.4028]
["bitfinex","SOLUSD",1641081845914,25.8275338,178.63,178.47,8.4028]
["bitfinex","SOLUSD",1641081846318,80.0767,178.62,178.47,8.4028]
["bitfinex","SOLUSD",1641081846614,80.3367,178.62,178.47,8.4028]
["bitfinex","SOLUSD",1641081846813,1.58774009,178.6,178.47,9.82949368]
["bitfinex","SOLUSD",1641081847014,1.84774009,178.6,178.47,10.08949368]
["bitfinex","SOLUSD",1641081847413,78.7577,178.62,178.47,18.89482888]
["bitfinex","SOLUSD",1641081847615,26.91527389,178.63,178.47,18.89482888]
["bitfinex","SOLUSD",1641081848016,25.3275338,178.63,178.47,18.89482888]
["bitfinex","SOLUSD",1641081848315,1.58774009,178.64,178.47,18.89482888]
["bitfinex","SOLUSD",1641081848518,1.84774009,178.64,178.47,18.89482888]
["bitfinex","SOLUSD",1641081848716,0.26,178.64,178.47,18.89482888]
["bitfinex","SOLUSD",1641081849017,4.33044009,178.65,178.47,18.89482888]
["bitfinex","SOLUSD",1641081849417,28.07527221,178.65,178.47,18.89482888]
["bitfinex","SOLUSD",1641081850619,36.47437221,178.65,178.47,18.89482888]
["bitfinex","SOLUSD",1641081851021,1.58774009,178.64,178.47,18.89482888]
["bitfinex","SOLUSD",1641081851420,1.84774009,178.64,178.47,18.89482888]
["bitfinex","SOLUSD",1641081851621,1.58774009,178.64,178.47,18.89482888]
["bitfinex","SOLUSD",1641081852820,25.33257221,178.65,178.47,18.89482888]
["bitfinex","SOLUSD",1641081853021,25.59257221,178.65,178.47,18.89482888]
["bitfinex","SOLUSD",1641081853625,26.86817221,178.65,178.47,18.89482888]
["bitfinex","SOLUSD",1641081855026,26.86817221,178.65,178.47,18.63482888]
["bitfinex","SOLUSD",1641081855225,35.26717221,178.65,178.47,18.63482888]
["bitfinex","SOLUSD",1641081855426,35.76717221,178.65,178.47,18.63482888]
["bitfinex","SOLUSD",1641081855828,1.58774009,178.64,178.47,18.63482888]
["bitfinex","SOLUSD",1641081856129,1.84774009,178.64,178.47,18.63482888]
["bitfinex","SOLUSD",1641081856329,1.84774009,178.64,178.47,18.89482888]
["bitfinex","SOLUSD",1641081856527,10.24724009,178.64,178.47,18.89482888]
["bitfinex","SOLUSD",1641081858230,1.58774009,178.64,178.47,18.89482888]
["bitfinex","SOLUSD",1641081858833,1.58774009,178.65,178.47,18.89482888]
["bitfinex","SOLUSD",1641081859030,1.58774009,178.65,178.47,97.15932888]
["bitfinex","SOLUSD",1641081859431,1.58774009,178.65,178.48,4.86599612]
["bitfinex","SOLUSD",1641081859732,1.58774009,178.65,178.56,8.3942]
["bitfinex","SOLUSD",1641081860132,1.58774009,178.65,178.57,1.42669368]
["bitfinex","SOLUSD",1641081860339,534.13870229,178.71,178.57,1.42669368]
["bitfinex","SOLUSD",1641081860532,534.13870229,178.71,178.57,10.49202888]
["bitfinex","SOLUSD",1641081860733,534.13870229,178.71,178.58,8.8053352]
["bitfinex","SOLUSD",1641081860958,26.60059726,178.77,178.67,8.391]
["bitfinex","SOLUSD",1641081861157,5.74178064,178.83,178.67,8.391]
["bitfinex","SOLUSD",1641081861360,5.74178064,178.83,178.67,8.651]
["bitfinex","SOLUSD",1641081861759,2.5696,178.83,178.67,8.651]
["bitfinex","SOLUSD",1641081862155,24.14792279,178.81,178.67,8.651]
["bitfinex","SOLUSD",1641081862357,24.14792279,178.81,178.67,10.07769368]
["bitfinex","SOLUSD",1641081862556,3.17218064,178.8,178.67,10.07769368]
["bitfinex","SOLUSD",1641081862957,3.43218064,178.8,178.67,10.07769368]
["bitfinex","SOLUSD",1641081863157,9.53496285,178.8,178.67,10.07769368]
["bitfinex","SOLUSD",1641081863656,17.92676285,178.8,178.67,8.391]
["bitfinex","SOLUSD",1641081863858,0.19070002,178.79,178.67,8.391]
["bitfinex","SOLUSD",1641081864558,0.19070002,178.79,178.63,27.9781]
["bitfinex","SOLUSD",1641081864756,8.3943,178.75,178.63,27.9781]
["bitfinex","SOLUSD",1641081864958,25.68159998,178.74,178.63,27.9781]
["bitfinex","SOLUSD",1641081865360,25.94159998,178.74,178.63,27.9781]
["bitfinex","SOLUSD",1641081865760,25.94159998,178.74,178.6,1.42669368]
["bitfinex","SOLUSD",1641081865959,25.94159998,178.74,178.66,8.3944]
["bitfinex","SOLUSD",1641081866765,26.44159998,178.74,178.6,1.42669368]
["bitfinex","SOLUSD",1641081866965,0.19070002,178.73,178.59,8.3974]
["bitfinex","SOLUSD",1641081867164,11.06156875,178.73,178.56,27.9886]
["bitfinex","SOLUSD",1641081867464,88.05226875,178.73,178.56,27.9886]
["bitfinex","SOLUSD",1641081867663,88.31226875,178.73,178.56,27.9886]
["bitfinex","SOLUSD",1641081867863,9.53766873,178.72,178.56,27.9886]
["bitfinex","SOLUSD",1641081868063,9.79766873,178.72,178.56,27.9886]
["bitfinex","SOLUSD",1641081868264,10.29766873,178.72,178.56,29.41529368]
["bitfinex","SOLUSD",1641081868765,8.3975,178.68,178.6,8.3972]
["bitfinex","SOLUSD",1641081868964,8.6575,178.68,178.6,8.3972]
["bitfinex","SOLUSD",1641081870065,8.6575,178.68,178.56,1.42669368]
["bitfinex","SOLUSD",1641081870268,8.6575,178.68,178.58,8.3979]
["bitfinex","SOLUSD",1641081870466,0.19070002,178.67,178.58,8.3979]
["bitfinex","SOLUSD",1641081870971,0.19070002,178.67,178.58,9.82459368]
["bitfinex","SOLUSD",1641081871972,0.19070002,178.67,178.58,8.3979]
["bitfinex","SOLUSD",1641081873475,31.76950968,178.68,178.58,8.3979]
["bitfinex","SOLUSD",1641081875574,40.16720968,178.68,178.58,8.3979]
["bitfinex","SOLUSD",1641081875974,31.76950968,178.68,178.58,8.3979]
["bitfinex","SOLUSD",1641081876875,0.19070002,178.67,178.58,8.3979]
["bitfinex","SOLUSD",1641081877275,0.19070002,178.67,178.58,9.82459368]
["bitfinex","SOLUSD",1641081877876,0.19070002,178.67,178.58,8.3979]
["bitfinex","SOLUSD",1641081878475,8.58840002,178.67,178.58,8.3979]
["bitfinex","SOLUSD",1641081878879,8.84840002,178.67,178.58,8.3979]
["bitfinex","SOLUSD",1641081879478,8.84840002,178.67,178.57,8.3988]
["bitfinex","SOLUSD",1641081879680,9.34840002,178.67,178.57,8.3988]
["bitfinex","SOLUSD",1641081881284,9.08840002,178.67,178.57,8.3988]
["bitfinex","SOLUSD",1641081881480,0.19070002,178.67,178.57,9.82549368]
["bitfinex","SOLUSD",1641081882286,0.19070002,178.68,178.57,9.82549368]
["bitfinex","SOLUSD",1641081886395,0.19070002,178.68,178.57,10.08549368]
["bitfinex","SOLUSD",1641081886591,0.19070002,178.68,178.57,19.56307332]
["bitfinex","SOLUSD",1641081887214,25.79449337,178.71,178.57,19.56307332]
["bitfinex","SOLUSD",1641081887417,25.79449337,178.71,178.57,19.30307332]
["bitfinex","SOLUSD",1641081887615,26.05449337,178.71,178.57,19.30307332]
["bitfinex","SOLUSD",1641081889016,0.45070002,178.71,178.57,19.30307332]
["bitfinex","SOLUSD",1641081889215,0.45070002,178.71,178.57,19.56307332]
["bitfinex","SOLUSD",1641081889415,0.19070002,178.71,178.57,19.56307332]
["bitfinex","SOLUSD",1641081890618,0.19070002,178.71,178.57,19.30307332]
["bitfinex","SOLUSD",1641081892819,0.19070002,178.71,178.57,19.56307332]
["bitfinex","SOLUSD",1641081893518,0.19070002,178.71,178.57,19.30307332]
["bitfinex","SOLUSD",1641081895721,24.09254515,178.7,178.57,19.30307332]
["bitfinex","SOLUSD",1641081896121,24.35254515,178.7,178.57,19.30307332]
["bitfinex","SOLUSD",1641081896322,0.19070002,178.69,178.57,19.30307332]
["bitfinex","SOLUSD",1641081899831,0.19070002,178.69,178.57,19.56307332]
["bitfinex","SOLUSD",1641081900530,0.19070002,178.71,178.57,19.56307332]
["bitfinex","SOLUSD",1641081900938,32.15714213,178.71,178.57,19.56307332]
["bitfinex","SOLUSD",1641081902141,32.41714213,178.71,178.57,19.30307332]
["bitfinex","SOLUSD",1641081904345,40.81354213,178.71,178.57,19.30307332]
["bitfinex","SOLUSD",1641081904748,41.31354213,178.71,178.57,19.30307332]
["bitfinex","SOLUSD",1641081905248,41.31354213,178.71,178.57,8.3988]
["bitfinex","SOLUSD",1641081905869,8.3989,178.66,178.57,8.3988]
["bitfinex","SOLUSD",1641081906070,27.76853458,178.65,178.57,8.3988]
["bitfinex","SOLUSD",1641081906566,28.2192346,178.65,178.57,8.3988]
["bitfinex","SOLUSD",1641081906969,27.9592346,178.65,178.57,8.3988]
["bitfinex","SOLUSD",1641081908468,28.2192346,178.65,178.57,8.3988]
["bitfinex","SOLUSD",1641081911776,36.6180346,178.65,178.57,8.3988]
["bitfinex","SOLUSD",1641081911971,36.6180346,178.65,178.51,1.42669368]
["bitfinex","SOLUSD",1641081911972,37.1180346,178.65,178.51,1.42669368]
["bitfinex","SOLUSD",1641081912770,8.4002,178.62,178.51,1.42669368]
["bitfinex","SOLUSD",1641081912970,0.26,178.62,178.55,8.3995]
["bitfinex","SOLUSD",1641081913672,0.19070002,178.61,178.55,8.3995]
["bitfinex","SOLUSD",1641081916374,0.19070002,178.63,178.55,8.3995]
["bitfinex","SOLUSD",1641081917778,8.59020002,178.63,178.55,8.3995]
["bitfinex","SOLUSD",1641081917978,8.85020002,178.63,178.55,8.3995]
["bitfinex","SOLUSD",1641081918578,0.19070002,178.63,178.55,8.3995]
["bitfinex","SOLUSD",1641081920884,0.19070002,178.63,178.55,9.82619368]
["bitfinex","SOLUSD",1641081921482,1.45040002,178.68,178.55,9.82619368]
["bitfinex","SOLUSD",1641081921683,1.45040002,178.68,178.55,10.08619368]
["bitfinex","SOLUSD",1641081921884,1.45040002,178.68,178.55,19.56377332]
["bitfinex","SOLUSD",1641081922283,1.71040002,178.68,178.55,19.56377332]
["bitfinex","SOLUSD",1641081922484,1.71040002,178.68,178.55,19.30377332]
["bitfinex","SOLUSD",1641081922689,10.10760002,178.68,178.55,19.30377332]
["bitfinex","SOLUSD",1641081924786,1.71040002,178.68,178.55,19.30377332]
["bitfinex","SOLUSD",1641081924987,1.71040002,178.68,178.55,19.56377332]
["bitfinex","SOLUSD",1641081925189,1.45040002,178.68,178.55,19.56377332]
["bitfinex","SOLUSD",1641081925389,0.19070002,178.68,178.55,19.56377332]
["bitfinex","SOLUSD",1641081926390,0.19070002,178.69,178.55,24.42976944]
["bitfinex","SOLUSD",1641081926789,0.19070002,178.69,178.55,33.07894433]
["bitfinex","SOLUSD",1641081927389,0.19070002,178.69,178.55,24.42976944]
["bitfinex","SOLUSD",1641081927793,0.19070002,178.69,178.55,25.68986944]
["bitfinex","SOLUSD",1641081929395,0.19070002,178.72,178.55,25.68986944]
["bitfinex","SOLUSD",1641081929590,8.3963,178.7,178.55,25.68986944]
["bitfinex","SOLUSD",1641081929791,8.3963,178.7,178.55,25.42986944]
["bitfinex","SOLUSD",1641081929991,8.6563,178.7,178.55,20.56387332]
["bitfinex","SOLUSD",1641081932127,9.1563,178.7,178.55,9.82619368]
["bitfinex","SOLUSD",1641081932326,9.1563,178.7,178.54,8.4002]
["bitfinex","SOLUSD",1641081932526,9.1563,178.7,178.53,1.42669368]
["bitfinex","SOLUSD",1641081932727,22.64527562,178.68,178.53,1.42669368]
["bitfinex","SOLUSD",1641081932928,8.4001,178.62,178.53,1.42669368]
["bitfinex","SOLUSD",1641081933127,31.40779149,178.61,178.53,1.42669368]
["bitfinex","SOLUSD",1641081933535,31.66779149,178.61,178.53,9.82699368]
["bitfinex","SOLUSD",1641081933736,0.26,178.61,178.53,9.82699368]
["bitfinex","SOLUSD",1641081934130,8.3995,178.63,178.53,8.4003]
["bitfinex","SOLUSD",1641081934331,0.26,178.63,178.54,1.42669368]
["bitfinex","SOLUSD",1641081934932,30.55700648,178.64,178.54,1.42669368]
["bitfinex","SOLUSD",1641081935232,8.3994,178.63,178.54,1.42669368]
["bitfinex","SOLUSD",1641081935733,8.6594,178.63,178.54,1.42669368]
["bitfinex","SOLUSD",1641081935931,0.19070002,178.62,178.54,1.42669368]
["bitfinex","SOLUSD",1641081936732,0.19070002,178.62,178.56,8.3993]
["bitfinex","SOLUSD",1641081937533,0.19070002,178.62,178.56,7.8993]
["bitfinex","SOLUSD",1641081939336,0.19070002,178.63,178.56,7.8993]
["bitfinex","SOLUSD",1641081939635,8.59000002,178.63,178.51,29.42379368]
["bitfinex","SOLUSD",1641081939836,8.59000002,178.63,178.55,8.3998]
["bitfinex","SOLUSD",1641081940036,8.85000002,178.63,178.55,8.3998]
["bitfinex","SOLUSD",1641081940836,9.35000002,178.63,178.55,8.3998]
["bitfinex","SOLUSD",1641081941037,8.85000002,178.63,178.55,8.3998]
["bitfinex","SOLUSD",1641081944938,9.35000002,178.63,178.55,8.3998]
["bitfinex","SOLUSD",1641081946643,9.35000002,178.63,178.51,29.42379368]
["bitfinex","SOLUSD",1641081946841,9.35000002,178.63,178.54,8.4003]
["bitfinex","SOLUSD",1641081947740,0.19070002,178.63,178.54,9.82699368]
["bitfinex","SOLUSD",1641081948340,0.19070002,178.64,178.54,9.82699368]
["bitfinex","SOLUSD",1641081948541,0.19070002,178.64,178.54,10.08699368]
["bitfinex","SOLUSD",1641081948743,0.19070002,178.64,178.54,19.56457332]
["bitfinex","SOLUSD",1641081951445,0.19070002,178.64,178.54,19.30457332]
["bitfinex","SOLUSD",1641081951645,0.19070002,178.69,178.54,19.30457332]
["bitfinex","SOLUSD",1641081953047,0.19070002,178.69,178.54,19.56457332]
["bitfinex","SOLUSD",1641081958549,8.58720002,178.69,178.54,19.56457332]
["bitfinex","SOLUSD",1641081958950,8.84720002,178.69,178.54,19.56457332]
["bitfinex","SOLUSD",1641081960350,1.2662,178.68,178.54,19.30457332]
["bitfinex","SOLUSD",1641081960650,0.19070002,178.67,178.54,19.30457332]
["bitfinex","SOLUSD",1641081961851,0.19070002,178.67,178.54,9.82699368]
["bitfinex","SOLUSD",1641081962054,0.19070002,178.67,178.54,8.4003]
["bitfinex","SOLUSD",1641081963053,95.9481756,178.73,178.72,60.42095508]
["bitfinex","SOLUSD",1641081963255,7.93045159,178.88,178.85,4.7838573]
["bitfinex","SOLUSD",1641081963854,7.93045159,178.88,178.85,0.0038573]
["bitfinex","SOLUSD",1641081964255,7.93045159,179.03,178.85,8.3889573]
["bitfinex","SOLUSD",1641081964455,7.93045159,179.03,178.86,3.03219997]
["bitfinex","SOLUSD",1641081964659,7.93045159,179.03,178.86,4.45889365]
["bitfinex","SOLUSD",1641081964961,77.3329,179.06,178.87,8.67747128]
["bitfinex","SOLUSD",1641081965157,23.19323026,179.05,178.89,27.9358]
["bitfinex","SOLUSD",1641081965357,23.19323026,179.05,178.95,8.3803]
["bitfinex","SOLUSD",1641081966977,23.19323026,179.05,178.93,8.381]
["bitfinex","SOLUSD",1641081967180,23.69323026,179.05,178.9,1.42669368]
["bitfinex","SOLUSD",1641081967778,23.69323026,179.05,178.82,6.7705203]
["bitfinex","SOLUSD",1641081967978,23.95323026,179.05,178.86,1.42669368]
["bitfinex","SOLUSD",1641081968177,23.95323026,179.05,178.83,3.18012284]
["bitfinex","SOLUSD",1641081968779,23.19323026,179.05,178.88,8.3835]
["bitfinex","SOLUSD",1641081968978,23.19323026,179.05,178.88,8.6435]
["bitfinex","SOLUSD",1641081969178,23.19323026,179.05,178.89,1.42669368]
["bitfinex","SOLUSD",1641081969580,23.19323026,179.05,178.89,1.68669368]
["bitfinex","SOLUSD",1641081969782,23.19323026,179.05,178.92,8.3815]
["bitfinex","SOLUSD",1641081970980,23.19323026,179.05,178.92,8.6415]
["bitfinex","SOLUSD",1641081971279,23.19323026,179.05,178.92,8.3815]
["bitfinex","SOLUSD",1641081971883,23.19323026,179.05,178.9,8.3827]
["bitfinex","SOLUSD",1641081971884,23.69323026,179.05,178.9,8.3827]
["bitfinex","SOLUSD",1641081972082,23.19323026,179.05,178.9,8.3827]
["bitfinex","SOLUSD",1641081972883,6.35515994,179.04,178.9,8.3827]
["bitfinex","SOLUSD",1641081973384,6.35515994,179.04,178.9,9.80939368]
["bitfinex","SOLUSD",1641081973583,6.61515994,179.04,178.9,9.80939368]
["bitfinex","SOLUSD",1641081973784,23.19323026,179.05,178.9,10.06939368]
["bitfinex","SOLUSD",1641081974585,23.19323026,179.05,178.9,19.7166637]
["bitfinex","SOLUSD",1641081974791,23.19323026,179.05,178.9,18.02997002]
["bitfinex","SOLUSD",1641081974988,23.69323026,179.05,178.9,8.3827]
["bitfinex","SOLUSD",1641081975790,23.19323026,179.05,178.9,8.3827]
["bitfinex","SOLUSD",1641081975990,23.69323026,179.05,178.9,8.3827]
["bitfinex","SOLUSD",1641081976589,32.07563026,179.05,178.9,8.3827]
["bitfinex","SOLUSD",1641081976790,23.19323026,179.05,178.9,9.80939368]
["bitfinex","SOLUSD",1641081976991,23.45323026,179.05,178.9,9.80939368]
["bitfinex","SOLUSD",1641081977292,23.19323026,179.05,178.9,10.06939368]
["bitfinex","SOLUSD",1641081977691,23.19323026,179.05,178.9,9.80939368]
["bitfinex","SOLUSD",1641081977890,23.69323026,179.05,178.9,8.3827]
["bitfinex","SOLUSD",1641081978895,23.95323026,179.05,178.9,8.3827]
["bitfinex","SOLUSD",1641081979294,23.19323026,179.05,178.91,1.42669368]
["bitfinex","SOLUSD",1641081979496,23.69323026,179.05,178.95,8.3808]
["bitfinex","SOLUSD",1641081980494,6.35435816,179.04,178.95,8.3808]
["bitfinex","SOLUSD",1641081980696,6.35435816,179.04,178.93,8.3815]
["bitfinex","SOLUSD",1641081980903,6.85435816,179.04,178.93,8.3815]
["bitfinex","SOLUSD",1641081981104,7.11435816,179.04,178.93,8.3815]
["bitfinex","SOLUSD",1641081981305,28.51722867,178.99,178.93,8.3815]
["bitfinex","SOLUSD",1641081981504,28.77722867,178.99,178.93,8.3815]
["bitfinex","SOLUSD",1641081982702,28.77722867,178.99,178.92,8.3824]
["bitfinex","SOLUSD",1641081983503,1.5885845,178.98,178.92,8.3824]
["bitfinex","SOLUSD",1641081983910,1.8485845,178.98,178.9,8.383]
["bitfinex","SOLUSD",1641081984108,0.26,178.98,178.9,8.383]
["bitfinex","SOLUSD",1641081984308,30.10581317,178.99,178.9,8.383]
["bitfinex","SOLUSD",1641081984730,1.5885845,178.97,178.9,8.383]
["bitfinex","SOLUSD",1641081985429,1.5885845,178.98,178.9,8.383]
["bitfinex","SOLUSD",1641081985630,0.26,178.97,178.9,8.383]
["bitfinex","SOLUSD",1641081985830,1.8485845,178.98,178.9,8.383]
["bitfinex","SOLUSD",1641081986230,1.5885845,178.97,178.9,8.383]
["bitfinex","SOLUSD",1641081986633,1.8485845,178.97,178.9,8.383]
["bitfinex","SOLUSD",1641081986838,1.5885845,178.96,178.9,8.383]
["bitfinex","SOLUSD",1641081987036,24.69893663,178.95,178.9,8.383]
["bitfinex","SOLUSD",1641081987432,24.95893663,178.95,178.9,8.383]
["bitfinex","SOLUSD",1641081987835,24.69893663,178.95,178.9,8.383]
["bitfinex","SOLUSD",1641081989036,24.95893663,178.95,178.9,8.383]
["bitfinex","SOLUSD",1641081990037,0.26,178.95,178.9,8.383]
["bitfinex","SOLUSD",1641081990438,1.5885845,178.96,178.9,8.383]
["bitfinex","SOLUSD",1641081990637,1.5885845,178.96,178.9,9.80969368]
["bitfinex","SOLUSD",1641081990837,1.5885845,178.98,178.9,9.80969368]
["bitfinex","SOLUSD",1641081992443,1.5885845,178.98,178.9,8.383]
["bitfinex","SOLUSD",1641081992640,1.5885845,178.98,178.9,8.643]
["bitfinex","SOLUSD",1641081993040,1.5885845,178.98,178.9,10.06969368]
["bitfinex","SOLUSD",1641081993340,1.5885845,178.98,178.9,9.80969368]
["bitfinex","SOLUSD",1641081993945,1.5885845,178.98,178.9,8.383]
["bitfinex","SOLUSD",1641081994545,1.5885845,178.97,178.9,8.383]
["bitfinex","SOLUSD",1641081995349,1.8485845,178.97,178.9,8.383]
["bitfinex","SOLUSD",1641081995548,0.26,178.97,178.9,8.383]
["bitfinex","SOLUSD",1641081995947,1.5885845,178.96,178.9,8.383]
["bitfinex","SOLUSD",1641081996449,1.8485845,178.96,178.9,8.383]
["bitfinex","SOLUSD",1641081996650,0.26,178.96,178.9,8.383]
["bitfinex","SOLUSD",1641081997049,1.8485845,178.97,178.9,8.383]
["bitfinex","SOLUSD",1641081998052,1.5885845,178.96,178.9,8.383]
["bitfinex","SOLUSD",1641081998452,1.8485845,178.96,178.9,8.383]
["bitfinex","SOLUSD",1641081998654,0.26,178.96,178.9,8.383]
["bitfinex","SOLUSD",1641081999053,1.5885845,178.97,178.9,10.06969368]
["bitfinex","SOLUSD",1641081999255,1.5885845,178.98,178.9,10.06969368]
["bitfinex","SOLUSD",1641082000258,1.5885845,178.98,178.9,8.383]
["bitfinex","SOLUSD",1641082000656,0.26,178.98,178.9,8.383]
["bitfinex","SOLUSD",1641082001056,1.8485845,178.99,178.9,8.383]
["bitfinex","SOLUSD",1641082003160,30.75210176,178.96,178.9,8.383]
["bitfinex","SOLUSD",1641082003680,1.5885845,178.95,178.9,8.383]
["bitfinex","SOLUSD",1641082004079,1.8485845,178.95,178.9,8.383]
["bitfinex","SOLUSD",1641082005684,1.8485845,178.95,178.9,7.173]
["bitfinex","SOLUSD",1641082005883,1.8485845,178.95,178.89,8.384]
["bitfinex","SOLUSD",1641082006383,1.8485845,178.95,178.85,27.9458]
["bitfinex","SOLUSD",1641082006785,1.8485845,178.95,178.83,1.75342916]
["bitfinex","SOLUSD",1641082006984,22.65781474,178.91,178.83,10.14022916]
["bitfinex","SOLUSD",1641082007385,23.41781474,178.91,178.83,10.14022916]
["bitfinex","SOLUSD",1641082007586,1.5885845,178.9,178.83,10.14022916]
["bitfinex","SOLUSD",1641082007986,1.8485845,178.9,178.83,10.14022916]
["bitfinex","SOLUSD",1641082008591,10.2351845,178.9,178.83,10.14022916]
["bitfinex","SOLUSD",1641082008989,1.5885845,178.89,178.83,10.14022916]
["bitfinex","SOLUSD",1641082009391,1.8485845,178.89,178.83,10.14022916]
["bitfinex","SOLUSD",1641082009791,10.2353845,178.89,178.83,10.14022916]
["bitfinex","SOLUSD",1641082009989,10.2353845,178.89,178.83,1.75342916]
["bitfinex","SOLUSD",1641082012292,1.5885845,178.88,178.83,1.75342916]
["bitfinex","SOLUSD",1641082012491,31.07018526,178.87,178.83,1.75342916]
["bitfinex","SOLUSD",1641082012895,31.33018526,178.87,178.83,1.75342916]
["bitfinex","SOLUSD",1641082017602,31.33018526,178.87,178.83,0.00342916]
["bitfinex","SOLUSD",1641082018102,8.6478,178.87,178.83,0.00342916]
["bitfinex","SOLUSD",1641082018903,10.2363845,178.87,178.83,0.00342916]
["bitfinex","SOLUSD",1641082019706,10.7363845,178.87,178.83,0.00342916]
["bitfinex","SOLUSD",1641082020608,26.47041493,178.86,178.83,0.00342916]
["bitfinex","SOLUSD",1641082020807,3.03022904,178.85,178.83,0.00342916]
["bitfinex","SOLUSD",1641082021107,3.29022904,178.85,178.83,0.00342916]
["bitfinex","SOLUSD",1641082024735,11.67882904,178.85,178.83,0.00342916]
["bitfinex","SOLUSD",1641082026135,13.26741354,178.85,178.83,0.00342916]
["bitfinex","SOLUSD",1641082027335,13.76741354,178.85,178.83,0.00342916]
["bitfinex","SOLUSD",1641082027735,12.17882904,178.85,178.83,0.00342916]
["bitfinex","SOLUSD",1641082028337,11.67882904,178.85,178.83,0.00342916]
["bitfinex","SOLUSD",1641082032448,12.17882904,178.85,178.83,0.00342916]
["bitfinex","SOLUSD",1641082033347,72.5885845,178.84,178.83,0.00342916]
["bitfinex","SOLUSD",1641082033549,72.8485845,178.84,178.83,0.00342916]
["bitfinex","SOLUSD",1641082033749,81.7392845,178.84,178.83,0.00342916]
["bitfinex","SOLUSD",1641082033948,80.1507,178.84,178.83,0.00342916]
["bitfinex","SOLUSD",1641082034350,71.0,178.83,178.63,76.7298]
["bitfinex","SOLUSD",1641082034552,27.9785,178.79,178.68,8.3933]
["bitfinex","SOLUSD",1641082034754,8.3937,178.75,178.63,87.79654147]
["bitfinex","SOLUSD",1641082034950,8.8937,178.75,178.63,87.79654147]
["bitfinex","SOLUSD",1641082035151,9.1537,178.75,178.63,87.79654147]
["bitfinex","SOLUSD",1641082035350,8.6537,178.75,178.63,87.79654147]
["bitfinex","SOLUSD",1641082035550,9.9281,178.75,178.64,27.9757]
["bitfinex","SOLUSD",1641082035750,9.9281,178.75,178.64,37.61574779]
["bitfinex","SOLUSD",1641082035950,1.5344,178.75,178.69,8.393]
["bitfinex","SOLUSD",1641082036151,0.26,178.75,178.69,8.393]
["bitfinex","SOLUSD",1641082036551,9.6973,178.77,178.69,8.393]
["bitfinex","SOLUSD",1641082036752,1.3045,178.77,178.69,8.393]
["bitfinex","SOLUSD",1641082038053,1.5645,178.77,178.69,8.393]
["bitfinex","SOLUSD",1641082038854,10.4569,178.77,178.68,8.3935]
["bitfinex","SOLUSD",1641082039054,10.4569,178.77,178.65,9.64004779]
["bitfinex","SOLUSD",1641082039859,9.9569,178.77,178.66,1.42669368]
["bitfinex","SOLUSD",1641082040057,9.9569,178.77,178.7,8.3922]
["bitfinex","SOLUSD",1641082040257,10.4569,178.77,178.64,1.42669368]
["bitfinex","SOLUSD",1641082040457,10.4569,178.77,178.63,86.32263808]
["bitfinex","SOLUSD",1641082041084,10.4569,178.77,178.64,8.3949]
["bitfinex","SOLUSD",1641082041389,10.4569,178.77,178.61,9.64004779]
["bitfinex","SOLUSD",1641082041390,1.2202,178.76,178.61,9.64004779]
["bitfinex","SOLUSD",1641082041585,1.4802,178.76,178.61,9.64004779]
["bitfinex","SOLUSD",1641082041782,1.9802,178.76,178.61,9.64004779]
["bitfinex","SOLUSD",1641082041984,1.9802,178.76,178.59,9.59283808]
["bitfinex","SOLUSD",1641082042187,27.993,178.71,178.57,18.03814779]
["bitfinex","SOLUSD",1641082042386,0.5,178.71,178.57,18.03814779]
["bitfinex","SOLUSD",1641082042593,8.3984,178.65,178.57,18.03814779]
["bitfinex","SOLUSD",1641082042787,31.94610525,178.65,178.57,18.03814779]
["bitfinex","SOLUSD",1641082043087,32.20610525,178.65,178.57,18.03814779]
["bitfinex","SOLUSD",1641082043287,32.20610525,178.65,178.57,8.3981]
["bitfinex","SOLUSD",1641082043487,32.70610525,178.65,178.57,8.3981]
["bitfinex","SOLUSD",1641082043687,32.70610525,178.65,178.55,9.59283808]
["bitfinex","SOLUSD",1641082043890,32.70610525,178.65,178.51,9.31288113]
["bitfinex","SOLUSD",1641082044086,32.70610525,178.65,178.45,77.7579]
["bitfinex","SOLUSD",1641082044287,32.70610525,178.65,178.47,94.32669368]
["bitfinex","SOLUSD",1641082044686,32.70610525,178.65,178.47,102.21288113]
["bitfinex","SOLUSD",1641082044888,8.405,178.56,178.47,102.21288113]
["bitfinex","SOLUSD",1641082045090,26.22041251,178.55,178.47,92.9]
["bitfinex","SOLUSD",1641082045289,26.22041251,178.55,178.38,92.9]
["bitfinex","SOLUSD",1641082045489,26.98041251,178.55,178.38,92.9]
["bitfinex","SOLUSD",1641082045886,28.0277,178.49,178.38,92.9]
["bitfinex","SOLUSD",1641082046087,8.4094,178.44,178.38,92.4]
["bitfinex","SOLUSD",1641082046288,38.72978212,178.44,178.38,92.4]
["bitfinex","SOLUSD",1641082046493,39.48978212,178.44,178.38,92.4]
["bitfinex","SOLUSD",1641082046689,39.48978212,178.44,178.37,92.9]
["bitfinex","SOLUSD",1641082047090,9.1694,178.44,178.37,92.9]
["bitfinex","SOLUSD",1641082048092,39.54675678,178.44,178.37,92.9]
["bitfinex","SOLUSD",1641082048496,9.1694,178.44,178.37,92.9]
["bitfinex","SOLUSD",1641082049300,8.6694,178.44,178.37,92.9]
["bitfinex","SOLUSD",1641082049494,9.1694,178.44,178.37,92.9]
["bitfinex","SOLUSD",1641082049694,8.6694,178.44,178.37,92.9]
["bitfinex","SOLUSD",1641082050095,8.4104,178.4,178.31,1.70699583]
["bitfinex","SOLUSD",1641082050494,2.538,178.52,178.31,1.70699583]
["bitfinex","SOLUSD",1641082050795,2.538,178.52,178.31,26.65511288]
["bitfinex","SOLUSD",1641082051201,3.038,178.52,178.31,26.65511288]
["bitfinex","SOLUSD",1641082051395,25.27295774,178.51,178.31,26.91511288]
["bitfinex","SOLUSD",1641082051596,8.407,178.48,178.31,26.91511288]
["bitfinex","SOLUSD",1641082051796,31.47156798,178.47,178.31,26.91511288]
["bitfinex","SOLUSD",1641082051996,32.23156798,178.47,178.31,26.91511288]
["bitfinex","SOLUSD",1641082052603,31.97156798,178.47,178.31,26.91511288]
["bitfinex","SOLUSD",1641082052798,31.47156798,178.47,178.31,26.91511288]
["bitfinex","SOLUSD",1641082053096,31.97156798,178.47,178.31,26.91511288]
["bitfinex","SOLUSD",1641082053296,31.97156798,178.47,178.31,26.65511288]
["bitfinex","SOLUSD",1641082053495,31.97156798,178.47,178.31,10.11689583]
["bitfinex","SOLUSD",1641082054206,31.97156798,178.47,178.31,26.65511288]
["bitfinex","SOLUSD",1641082054398,31.47156798,178.47,178.31,26.65511288]
["bitfinex","SOLUSD",1641082054604,31.47156798,178.47,178.31,26.91511288]
["bitfinex","SOLUSD",1641082054797,2.538,178.52,178.31,32.14929229]
["bitfinex","SOLUSD",1641082055797,32.40871909,178.52,178.31,32.14929229]
["bitfinex","SOLUSD",1641082057300,41.07351909,178.52,178.31,32.14929229]
["bitfinex","SOLUSD",1641082057499,32.90871909,178.52,178.31,32.14929229]
["bitfinex","SOLUSD",1641082059001,32.40871909,178.52,178.31,32.14929229]
["bitfinex","SOLUSD",1641082059211,32.90871909,178.52,178.31,32.14929229]
["bitfinex","SOLUSD",1641082059401,32.90871909,178.52,178.31,26.91511288]
["bitfinex","SOLUSD",1641082059602,41.31371909,178.52,178.31,19.39195613]
["bitfinex","SOLUSD",1641082059801,41.31371909,178.52,178.31,17.96526245]
["bitfinex","SOLUSD",1641082060003,41.31371909,178.52,178.31,8.69020215]
["bitfinex","SOLUSD",1641082060204,41.57371909,178.52,178.31,8.69020215]
["bitfinex","SOLUSD",1641082060607,8.4091,178.43,178.31,8.69020215]
["bitfinex","SOLUSD",1641082060808,31.44853545,178.42,178.31,8.69020215]
["bitfinex","SOLUSD",1641082061008,31.70853545,178.42,178.31,8.69020215]
["bitfinex","SOLUSD",1641082061201,32.20853545,178.42,178.31,8.69020215]
["bitfinex","SOLUSD",1641082061603,31.70853545,178.42,178.31,8.69020215]
["bitfinex","SOLUSD",1641082062606,40.11803545,178.42,178.31,8.69020215]
["bitfinex","SOLUSD",1641082062806,40.61803545,178.42,178.31,8.69020215]
["bitfinex","SOLUSD",1641082063605,40.61803545,178.42,178.31,0.28030215]
["bitfinex","SOLUSD",1641082067607,40.35803545,178.42,178.31,8.69080215]
["bitfinex","SOLUSD",1641082067811,1.2976,178.45,178.31,8.69080215]
["bitfinex","SOLUSD",1641082068007,3.05189278,178.53,178.31,8.69080215]
["bitfinex","SOLUSD",1641082068207,0.5,178.45,178.32,1.42669368]
["bitfinex","SOLUSD",1641082068609,0.5,178.45,178.38,8.4071]
["bitfinex","SOLUSD",1641082068808,5.60119278,178.53,178.38,8.4071]
["bitfinex","SOLUSD",1641082068809,2.09033948,178.48,178.38,8.4071]
["bitfinex","SOLUSD",1641082069013,30.86965816,178.46,178.38,8.4071]
["bitfinex","SOLUSD",1641082069416,31.62965816,178.46,178.38,8.4071]
["bitfinex","SOLUSD",1641082070214,0.26,178.46,178.38,8.4071]
["bitfinex","SOLUSD",1641082070618,8.666,178.5,178.38,8.4071]
["bitfinex","SOLUSD",1641082071012,30.37112544,178.49,178.38,8.4071]
["bitfinex","SOLUSD",1641082071815,8.4056,178.51,178.38,8.4071]
["bitfinex","SOLUSD",1641082072014,1.254,178.52,178.38,8.4071]
["bitfinex","SOLUSD",1641082073820,1.754,178.52,178.38,8.4071]
["bitfinex","SOLUSD",1641082074848,2.014,178.52,178.38,8.4071]
["bitfinex","SOLUSD",1641082075145,10.4188,178.52,178.38,8.4071]
["bitfinex","SOLUSD",1641082079246,10.1588,178.52,178.38,8.4071]
["bitfinex","SOLUSD",1641082080645,10.4188,178.52,178.33,105.8433]
["bitfinex","SOLUSD",1641082080846,10.4188,178.52,178.36,8.408]
["bitfinex","SOLUSD",1641082081246,12.00913948,178.52,178.36,8.408]
["bitfinex","SOLUSD",1641082083650,10.4188,178.52,178.36,8.408]
["bitfinex","SOLUSD",1641082087855,10.4188,178.52,178.34,8.4094]
["bitfinex","SOLUSD",1641082088057,10.4188,178.52,178.31,0.28030215]
["bitfinex","SOLUSD",1641082088255,15.63197019,178.52,178.31,0.28030215]
["bitfinex","SOLUSD",1641082089056,8.4103,178.41,178.31,8.69090215]
["bitfinex","SOLUSD",1641082089256,31.43301168,178.4,178.31,8.69090215]
["bitfinex","SOLUSD",1641082089455,31.93301168,178.4,178.31,8.69090215]
["bitfinex","SOLUSD",1641082089655,32.19301168,178.4,178.31,8.69090215]
["bitfinex","SOLUSD",1641082090659,40.60331168,178.4,178.31,8.69090215]
["bitfinex","SOLUSD",1641082091561,32.19301168,178.4,178.31,8.69090215]
["bitfinex","SOLUSD",1641082091962,31.93301168,178.4,178.31,8.69090215]
["bitfinex","SOLUSD",1641082092163,31.43301168,178.4,178.31,8.69090215]
["bitfinex","SOLUSD",1641082093363,31.69301168,178.4,178.31,8.69090215]
["bitfinex","SOLUSD",1641082096271,0.26,178.4,178.31,8.69090215]
["bitfinex","SOLUSD",1641082096469,2.5896,178.43,178.31,8.69090215]
["bitfinex","SOLUSD",1641082096670,112.9443,178.53,178.31,8.69090215]
["bitfinex","SOLUSD",1641082096871,8.4065,178.48,178.31,8.95090215]
["bitfinex","SOLUSD",1641082097070,8.4065,178.48,178.32,1.42669368]
["bitfinex","SOLUSD",1641082097270,23.20170876,178.47,178.32,1.42669368]
["bitfinex","SOLUSD",1641082097474,23.20170876,178.47,178.4,8.4059]
["bitfinex","SOLUSD",1641082098677,79.4026,178.51,178.4,8.4059]
["bitfinex","SOLUSD",1641082098876,79.9026,178.51,178.4,8.4059]
["bitfinex","SOLUSD",1641082099075,80.1626,178.51,178.4,8.4059]
["bitfinex","SOLUSD",1641082099682,8.406,178.49,178.4,8.4059]
["bitfinex","SOLUSD",1641082099883,8.906,178.49,178.4,8.4059]
["bitfinex","SOLUSD",1641082100081,9.166,178.49,178.4,8.4059]
["bitfinex","SOLUSD",1641082100485,9.166,178.49,178.39,28.0175]
["bitfinex","SOLUSD",1641082100486,9.166,178.49,178.39,8.4073]
["bitfinex","SOLUSD",1641082100679,9.166,178.49,178.33,75.2026]
["bitfinex","SOLUSD",1641082100901,9.166,178.49,178.32,1.42669368]
["bitfinex","SOLUSD",1641082101104,1.2999,178.48,178.34,28.0249]
["bitfinex","SOLUSD",1641082101402,1.7999,178.48,178.34,28.0249]
["bitfinex","SOLUSD",1641082101600,2.0599,178.48,178.34,28.0249]
["bitfinex","SOLUSD",1641082101801,2.0599,178.48,178.39,8.4072]
["bitfinex","SOLUSD",1641082102204,10.4665,178.48,178.39,8.4072]
["bitfinex","SOLUSD",1641082102602,9.9665,178.48,178.39,8.4072]
["bitfinex","SOLUSD",1641082102802,10.4665,178.48,178.39,8.4072]
["bitfinex","SOLUSD",1641082103202,10.4665,178.48,178.35,28.0219]
["bitfinex","SOLUSD",1641082103402,10.4665,178.48,178.38,8.4077]
["bitfinex","SOLUSD",1641082105408,10.4665,178.48,178.36,8.4084]
["bitfinex","SOLUSD",1641082105613,10.4665,178.48,178.31,0.28030215]
["bitfinex","SOLUSD",1641082106408,10.4665,178.48,178.34,8.4096]
["bitfinex","SOLUSD",1641082112220,10.2065,178.48,178.34,8.4096]
["bitfinex","SOLUSD",1641082113620,10.4665,178.48,178.34,8.4096]
["bitfinex","SOLUSD",1641082116625,10.2065,178.48,178.34,8.4096]
["bitfinex","SOLUSD",1641082117928,10.4665,178.48,178.34,8.4096]
["bitfinex","SOLUSD",1641082121654,10.2065,178.48,178.34,8.4096]
["bitfinex","SOLUSD",1641082123353,9.7065,178.48,178.34,8.4096]
["bitfinex","SOLUSD",1641082124453,10.2065,178.48,178.34,8.4096]
["bitfinex","SOLUSD",1641082124654,10.4665,178.48,178.34,8.4096]
["bitfinex","SOLUSD",1641082126757,10.4665,178.48,178.33,8.4104]
["bitfinex","SOLUSD",1641082128365,10.2065,178.48,178.33,8.4104]
["bitfinex","SOLUSD",1641082130866,10.4665,178.48,178.33,8.4104]
["bitfinex","SOLUSD",1641082131266,10.4665,178.48,178.33,9.83709368]
["bitfinex","SOLUSD",1641082134869,10.2065,178.48,178.33,9.83709368]
["bitfinex","SOLUSD",1641082135071,10.2065,178.48,178.33,10.09709368]
["bitfinex","SOLUSD",1641082135270,1.2999,178.48,178.33,10.09709368]
["bitfinex","SOLUSD",1641082135470,24.22973048,178.5,178.33,16.32409368]
["bitfinex","SOLUSD",1641082136073,80.6213,178.51,178.33,16.06409368]
["bitfinex","SOLUSD",1641082136271,0.5,178.51,178.33,23.58725043]
["bitfinex","SOLUSD",1641082136470,1.59033948,178.54,178.33,23.58725043]
["bitfinex","SOLUSD",1641082136872,1.59033948,178.54,178.44,8.4029]
["bitfinex","SOLUSD",1641082137471,25.46213058,178.55,178.44,8.4029]
["bitfinex","SOLUSD",1641082138874,25.72213058,178.55,178.44,8.4029]
["bitfinex","SOLUSD",1641082139076,0.26,178.55,178.44,8.4029]
["bitfinex","SOLUSD",1641082139477,153.27243948,178.6,178.44,8.4029]
["bitfinex","SOLUSD",1641082139681,8.4021,178.58,178.44,8.4029]
["bitfinex","SOLUSD",1641082139879,1.59033948,178.59,178.44,8.4029]
["bitfinex","SOLUSD",1641082140078,23.69671972,178.58,178.44,8.4029]
["bitfinex","SOLUSD",1641082141080,23.95671972,178.58,178.44,8.4029]
["bitfinex","SOLUSD",1641082141881,32.35861972,178.58,178.44,8.4029]
["bitfinex","SOLUSD",1641082142080,32.85861972,178.58,178.44,8.4029]
["bitfinex","SOLUSD",1641082143281,1.202,178.57,178.44,8.4029]
["bitfinex","SOLUSD",1641082143481,8.4027,178.56,178.44,8.4029]
["bitfinex","SOLUSD",1641082143884,9.1627,178.56,178.44,8.4029]
["bitfinex","SOLUSD",1641082144185,0.76,178.56,178.44,8.4029]
["bitfinex","SOLUSD",1641082144383,0.26,178.56,178.44,8.4029]
["bitfinex","SOLUSD",1641082144583,1.962,178.57,178.44,8.4029]
["bitfinex","SOLUSD",1641082144984,1.962,178.57,178.44,8.6629]
["bitfinex","SOLUSD",1641082145183,1.962,178.57,178.44,8.4029]
["bitfinex","SOLUSD",1641082145582,10.3647,178.57,178.44,8.4029]
["bitfinex","SOLUSD",1641082146606,1.962,178.57,178.44,8.4029]
["bitfinex","SOLUSD",1641082146807,1.462,178.57,178.44,8.4029]
["bitfinex","SOLUSD",1641082150311,1.202,178.57,178.44,8.4029]
["bitfinex","SOLUSD",1641082150911,1.202,178.57,178.44,8.6629]
["bitfinex","SOLUSD",1641082151511,1.462,178.57,178.44,8.6629]
["bitfinex","SOLUSD",1641082151710,1.202,178.57,178.44,8.6629]
["bitfinex","SOLUSD",1641082151912,1.462,178.57,178.44,8.6629]
["bitfinex","SOLUSD",1641082154215,1.462,178.57,178.44,9.82959368]
["bitfinex","SOLUSD",1641082154414,1.962,178.57,178.44,8.4029]
["bitfinex","SOLUSD",1641082154814,1.962,178.57,178.44,9.82959368]
["bitfinex","SOLUSD",1641082154815,0.26,178.57,178.44,9.82959368]
["bitfinex","SOLUSD",1641082155018,25.5470592,178.58,178.44,9.82959368]
["bitfinex","SOLUSD",1641082155619,25.5470592,178.58,178.44,10.08959368]
["bitfinex","SOLUSD",1641082157320,25.5470592,178.58,178.44,9.82959368]
["bitfinex","SOLUSD",1641082157523,25.5470592,178.58,178.44,8.4029]
["bitfinex","SOLUSD",1641082157719,34.4489592,178.58,178.44,8.4029]
["bitfinex","SOLUSD",1641082158324,1.59033948,178.56,178.44,8.4029]
["bitfinex","SOLUSD",1641082158622,1.85033948,178.56,178.44,8.4029]
["bitfinex","SOLUSD",1641082158821,0.76,178.56,178.44,8.4029]
["bitfinex","SOLUSD",1641082159322,0.5,178.56,178.44,8.4029]
["bitfinex","SOLUSD",1641082159522,1.59033948,178.56,178.44,8.4029]
["bitfinex","SOLUSD",1641082159722,9.99313948,178.56,178.44,8.4029]
["bitfinex","SOLUSD",1641082159922,10.25313948,178.56,178.44,8.4029]
["bitfinex","SOLUSD",1641082160125,21.5767592,178.58,178.44,8.4029]
["bitfinex","SOLUSD",1641082160925,1.2304,178.57,178.44,8.4029]
["bitfinex","SOLUSD",1641082161823,9.6328,178.57,178.44,8.4029]
["bitfinex","SOLUSD",1641082162423,1.2304,178.57,178.44,8.6629]
["bitfinex","SOLUSD",1641082162623,1.2304,178.57,178.44,8.4029]
["bitfinex","SOLUSD",1641082163025,1.2304,178.57,178.44,8.6629]
["bitfinex","SOLUSD",1641082164223,1.4904,178.57,178.44,8.6629]
["bitfinex","SOLUSD",1641082164624,1.4904,178.57,178.44,8.4029]
["bitfinex","SOLUSD",1641082165623,9.8926,178.57,178.44,8.4029]
["bitfinex","SOLUSD",1641082167025,10.3926,178.57,178.44,8.4029]
["bitfinex","SOLUSD",1641082168731,10.3926,178.57,178.42,8.4058]
["bitfinex","SOLUSD",1641082169432,3.05189278,178.54,178.42,8.4058]
["bitfinex","SOLUSD",1641082169633,28.35163538,178.48,178.42,8.4058]
["bitfinex","SOLUSD",1641082170030,28.61163538,178.48,178.42,8.4058]
["bitfinex","SOLUSD",1641082170632,0.26,178.48,178.42,8.4058]
["bitfinex","SOLUSD",1641082171035,1.4607,178.51,178.42,8.4058]
["bitfinex","SOLUSD",1641082172235,30.52059682,178.5,178.42,8.4058]
["bitfinex","SOLUSD",1641082172632,0.26,178.5,178.42,8.4058]
["bitfinex","SOLUSD",1641082173236,1.4607,178.51,178.42,8.4058]
["bitfinex","SOLUSD",1641082173438,1.2007,178.51,178.42,8.4058]
["bitfinex","SOLUSD",1641082173635,1.4607,178.51,178.42,8.4058]
["bitfinex","SOLUSD",1641082175035,3.05189278,178.57,178.42,8.6658]
["bitfinex","SOLUSD",1641082175237,3.05189278,178.57,178.42,10.09249368]
["bitfinex","SOLUSD",1641082175434,3.31189278,178.57,178.42,10.09249368]
["bitfinex","SOLUSD",1641082175839,28.69828368,178.57,178.42,10.09249368]
["bitfinex","SOLUSD",1641082176238,25.6463909,178.57,178.42,10.09249368]
["bitfinex","SOLUSD",1641082176838,34.0485909,178.57,178.42,9.83249368]
["bitfinex","SOLUSD",1641082177337,25.6463909,178.57,178.42,9.83249368]
["bitfinex","SOLUSD",1641082177740,25.3863909,178.57,178.42,9.83249368]
["bitfinex","SOLUSD",1641082178541,25.3863909,178.57,178.42,10.09249368]
["bitfinex","SOLUSD",1641082180381,25.6463909,178.57,178.42,10.09249368]
["bitfinex","SOLUSD",1641082186191,0.26,178.57,178.42,10.09249368]
["bitfinex","SOLUSD",1641082186390,1.204,178.59,178.42,19.1748334]
["bitfinex","SOLUSD",1641082186790,76.7521,178.6,178.51,8.3989]
["bitfinex","SOLUSD",1641082187199,73.3711,178.61,178.51,9.82559368]
["bitfinex","SOLUSD",1641082187390,3.05189278,178.63,178.51,9.82559368]
["bitfinex","SOLUSD",1641082187590,3.05189278,178.63,178.51,10.08559368]
["bitfinex","SOLUSD",1641082187790,3.05189278,178.63,178.51,9.82559368]
["bitfinex","SOLUSD",1641082187990,3.05189278,178.63,178.51,10.08559368]
["bitfinex","SOLUSD",1641082188190,4.29689278,178.65,178.51,10.08559368]
["bitfinex","SOLUSD",1641082188394,33.20439246,178.65,178.51,10.08559368]
["bitfinex","SOLUSD",1641082188590,33.46439246,178.65,178.51,10.08559368]
["bitfinex","SOLUSD",1641082188991,106.68859968,178.65,178.51,10.08559368]
["bitfinex","SOLUSD",1641082189592,115.08689968,178.65,178.51,10.08559368]
["bitfinex","SOLUSD",1641082190393,115.08689968,178.65,178.51,9.82559368]
["bitfinex","SOLUSD",1641082190595,115.58689968,178.65,178.51,8.3989]
["bitfinex","SOLUSD",1641082190997,118.63879246,178.65,178.51,8.3989]
["bitfinex","SOLUSD",1641082191401,3.05189278,178.62,178.51,8.3989]
["bitfinex","SOLUSD",1641082191596,24.34944294,178.61,178.51,8.3989]
["bitfinex","SOLUSD",1641082191996,25.10944294,178.61,178.51,8.3989]
["bitfinex","SOLUSD",1641082192196,24.60944294,178.61,178.51,8.3989]
["bitfinex","SOLUSD",1641082192599,25.10944294,178.61,178.47,28.0044]
["bitfinex","SOLUSD",1641082192798,29.42272866,178.56,178.36,516.77912248]
["bitfinex","SOLUSD",1641082192999,149.5768,178.55,178.36,594.81142248]
["bitfinex","SOLUSD",1641082193196,149.5768,178.55,178.37,1.42669368]
["bitfinex","SOLUSD",1641082193397,150.3368,178.55,178.37,1.42669368]
["bitfinex","SOLUSD",1641082194197,2.5494,178.54,178.37,1.42669368]
["bitfinex","SOLUSD",1641082194399,3.0494,178.54,178.37,1.42669368]
["bitfinex","SOLUSD",1641082194598,8.4043,178.52,178.46,8.4039]
["bitfinex","SOLUSD",1641082194999,0.26,178.52,178.46,8.4039]
["bitfinex","SOLUSD",1641082195500,2.8094,178.54,178.46,8.4039]
["bitfinex","SOLUSD",1641082198927,2.5494,178.54,178.46,8.4039]
["bitfinex","SOLUSD",1641082200329,2.8094,178.54,178.46,8.4039]
["bitfinex","SOLUSD",1641082203932,2.5494,178.54,178.46,8.4039]
["bitfinex","SOLUSD",1641082205533,2.8094,178.54,178.46,8.4039]
["bitfinex","SOLUSD",1641082206135,2.5494,178.54,178.46,8.4039]
["bitfinex","SOLUSD",1641082206334,25.49633774,178.56,178.46,8.4039]
["bitfinex","SOLUSD",1641082206533,8.4017,178.58,178.46,9.83059368]
["bitfinex","SOLUSD",1641082206534,9.6184,178.58,178.46,9.83059368]
["bitfinex","SOLUSD",1641082207438,22.45097263,178.57,178.46,9.83059368]
["bitfinex","SOLUSD",1641082208034,22.71097263,178.57,178.46,9.83059368]
["bitfinex","SOLUSD",1641082210042,31.11327263,178.57,178.46,9.83059368]
["bitfinex","SOLUSD",1641082210438,31.61327263,178.57,178.46,8.4039]
["bitfinex","SOLUSD",1641082210639,31.61327263,178.57,178.3,52.18994468]
["bitfinex","SOLUSD",1641082210839,31.61327263,178.57,178.33,1.2546]
["bitfinex","SOLUSD",1641082211041,31.61327263,178.57,178.37,1.42669368]
["bitfinex","SOLUSD",1641082211042,34.66516541,178.57,178.37,1.42669368]
["bitfinex","SOLUSD",1641082211441,34.66516541,178.57,178.37,29.44609368]
["bitfinex","SOLUSD",1641082211740,34.66516541,178.57,178.4,8.4066]
["bitfinex","SOLUSD",1641082212141,3.05189278,178.55,178.35,1.42669368]
["bitfinex","SOLUSD",1641082212340,8.4081,178.45,178.35,1.42669368]
["bitfinex","SOLUSD",1641082212543,8.6681,178.45,178.31,1.70699583]
["bitfinex","SOLUSD",1641082212743,1.2662,178.44,178.31,1.70699583]
["bitfinex","SOLUSD",1641082212939,1.2662,178.44,178.37,8.4081]
["bitfinex","SOLUSD",1641082213142,1.5262,178.44,178.31,1.70699583]
["bitfinex","SOLUSD",1641082213943,10.4344,178.44,178.31,1.70699583]
["bitfinex","SOLUSD",1641082214145,10.4344,178.44,178.31,0.28030215]
["bitfinex","SOLUSD",1641082217046,13.48629278,178.44,178.31,0.28030215]
["bitfinex","SOLUSD",1641082217246,13.22629278,178.44,178.31,0.28030215]
["bitfinex","SOLUSD",1641082217648,10.1744,178.44,178.31,0.28030215]
["bitfinex","SOLUSD",1641082218046,63.0,178.43,178.31,8.4108]
["bitfinex","SOLUSD",1641082218247,8.4109,178.39,178.31,8.4108]
["bitfinex","SOLUSD",1641082218448,8.9109,178.39,178.27,23.31550215]
["bitfinex","SOLUSD",1641082218647,24.0067009,178.38,178.27,23.31550215]
["bitfinex","SOLUSD",1641082218848,24.0067009,178.38,178.24,122.36609368]
["bitfinex","SOLUSD",1641082219050,1.248,178.37,178.24,94.32669368]
["bitfinex","SOLUSD",1641082219452,2.008,178.37,178.24,92.9]
["bitfinex","SOLUSD",1641082220253,2.008,178.37,178.2,1.42669368]
["bitfinex","SOLUSD",1641082220555,2.008,178.37,178.26,8.4131]
["bitfinex","SOLUSD",1641082221754,8.4125,178.36,178.26,8.4131]
["bitfinex","SOLUSD",1641082222155,8.6725,178.36,178.26,8.4131]
["bitfinex","SOLUSD",1641082222356,1.248,178.37,178.26,8.4131]
["bitfinex","SOLUSD",1641082222557,75.7273,178.38,178.26,9.83979368]
["bitfinex","SOLUSD",1641082222757,75.7273,178.38,178.26,10.09979368]
["bitfinex","SOLUSD",1641082222958,75.7273,178.38,178.26,9.83979368]
["bitfinex","SOLUSD",1641082223359,30.85753408,178.37,178.26,9.83979368]
["bitfinex","SOLUSD",1641082224258,31.11753408,178.37,178.26,9.83979368]
["bitfinex","SOLUSD",1641082224688,0.26,178.37,178.26,9.83979368]
["bitfinex","SOLUSD",1641082225058,75.9873,178.38,178.26,9.83979368]
["bitfinex","SOLUSD",1641082225260,1.3107,178.37,178.26,9.83979368]
["bitfinex","SOLUSD",1641082225662,1.5707,178.37,178.26,8.4131]
["bitfinex","SOLUSD",1641082226260,0.5707,178.37,178.26,8.4131]
["bitfinex","SOLUSD",1641082226462,1.2048,178.38,178.26,8.4131]
["bitfinex","SOLUSD",1641082226660,1.2048,178.38,178.26,10.09979368]
["bitfinex","SOLUSD",1641082227460,9.671,178.43,178.26,10.09979368]
["bitfinex","SOLUSD",1641082227963,24.51953972,178.41,178.26,10.09979368]
["bitfinex","SOLUSD",1641082228362,24.77953972,178.41,178.26,10.09979368]
["bitfinex","SOLUSD",1641082228768,1.2823,178.4,178.26,10.09979368]
["bitfinex","SOLUSD",1641082228967,1.5423,178.4,178.26,10.09979368]
["bitfinex","SOLUSD",1641082230878,2.0423,178.4,178.26,8.6731]
["bitfinex","SOLUSD",1641082232692,10.4528,178.4,178.26,8.6731]
["bitfinex","SOLUSD",1641082233295,9.9528,178.4,178.26,8.6731]
["bitfinex","SOLUSD",1641082233895,10.4528,178.4,178.26,8.6731]
["bitfinex","SOLUSD",1641082236496,10.4528,178.4,178.26,8.4131]
["bitfinex","SOLUSD",1641082238895,9.9528,178.4,178.26,8.4131]
["bitfinex","SOLUSD",1641082240310,10.4528,178.4,178.26,8.4131]
["bitfinex","SOLUSD",1641082244317,7.6928,178.4,178.26,9.83979368]
["bitfinex","SOLUSD",1641082244516,0.5,178.4,178.26,10.09979368]
["bitfinex","SOLUSD",1641082244920,1.2029,178.4,178.26,10.09979368]
["bitfinex","SOLUSD",1641082245319,1.7029,178.4,178.26,10.09979368]
["bitfinex","SOLUSD",1641082246320,1.9629,178.4,178.26,10.09979368]
["bitfinex","SOLUSD",1641082249328,10.373,178.4,178.26,10.09979368]
["bitfinex","SOLUSD",1641082250329,1.9629,178.4,178.26,10.09979368]
["bitfinex","SOLUSD",1641082251749,1.4629,178.4,178.26,10.09979368]
["bitfinex","SOLUSD",1641082251946,1.2685,178.42,178.26,10.09979368]
["bitfinex","SOLUSD",1641082253350,1.5285,178.42,178.26,10.09979368]
["bitfinex","SOLUSD",1641082256966,0.26,178.42,178.26,10.09979368]
["bitfinex","SOLUSD",1641082257150,78.05079278,178.48,178.26,19.1821334]
["bitfinex","SOLUSD",1641082257353,0.5,178.48,178.27,89.98544281]
["bitfinex","SOLUSD",1641082257552,1.2853,178.5,178.38,8.4057]
["bitfinex","SOLUSD",1641082257951,1.2853,178.5,178.38,8.6657]
["bitfinex","SOLUSD",1641082258554,1.2853,178.5,178.38,8.4057]
["bitfinex","SOLUSD",1641082259462,1.7853,178.5,178.38,8.4057]
["bitfinex","SOLUSD",1641082260156,2.0453,178.5,178.38,8.4057]
["bitfinex","SOLUSD",1641082260955,10.4509,178.5,178.38,8.4057]
["bitfinex","SOLUSD",1641082265362,9.42581882,178.49,178.38,8.4057]
["bitfinex","SOLUSD",1641082265562,9.68581882,178.49,178.38,8.4057]
["bitfinex","SOLUSD",1641082265764,10.18581882,178.49,178.38,8.4057]
["bitfinex","SOLUSD",1641082266570,3.81189278,178.49,178.38,8.4057]
["bitfinex","SOLUSD",1641082267367,0.76,178.49,178.38,8.4057]
["bitfinex","SOLUSD",1641082267568,0.5,178.49,178.38,8.4057]
["bitfinex","SOLUSD",1641082267769,2.0453,178.5,178.38,8.4057]
["bitfinex","SOLUSD",1641082268673,1.7853,178.5,178.38,8.4057]
["bitfinex","SOLUSD",1641082269696,8.4062,178.49,178.38,8.4057]
["bitfinex","SOLUSD",1641082269874,8.9062,178.49,178.38,8.4057]
["bitfinex","SOLUSD",1641082270073,9.1662,178.49,178.38,8.4057]
["bitfinex","SOLUSD",1641082270274,0.76,178.49,178.38,8.4057]
["bitfinex","SOLUSD",1641082270575,10.451,178.5,178.38,8.4057]
["bitfinex","SOLUSD",1641082270772,9.951,178.5,178.38,8.4057]
["bitfinex","SOLUSD",1641082270972,10.451,178.5,178.38,8.4057]
["bitfinex","SOLUSD",1641082280587,8.4065,178.48,178.38,8.4057]
["bitfinex","SOLUSD",1641082280789,22.4505621,178.47,178.38,8.4057]
["bitfinex","SOLUSD",1641082280989,23.2105621,178.47,178.38,8.4057]
["bitfinex","SOLUSD",1641082287217,31.6173621,178.47,178.38,8.4057]
["bitfinex","SOLUSD",1641082287417,1.54443817,178.46,178.38,8.4057]
["bitfinex","SOLUSD",1641082287620,1.80443817,178.46,178.38,8.4057]
["bitfinex","SOLUSD",1641082287821,2.30443817,178.46,178.38,8.4057]
["bitfinex","SOLUSD",1641082288219,1.54443817,178.45,178.38,8.4057]
["bitfinex","SOLUSD",1641082288519,1.80443817,178.45,178.38,8.4057]
["bitfinex","SOLUSD",1641082289519,0.26,178.45,178.38,8.4057]
["bitfinex","SOLUSD",1641082289920,2.30443817,178.46,178.38,8.4057]
["bitfinex","SOLUSD",1641082290123,0.76,178.46,178.38,8.4057]
["bitfinex","SOLUSD",1641082290522,2.30443817,178.47,178.38,8.4057]
["bitfinex","SOLUSD",1641082291123,10.71123817,178.47,178.38,8.4057]
["bitfinex","SOLUSD",1641082291524,42.09112685,178.47,178.38,8.4057]
["bitfinex","SOLUSD",1641082291727,1.54443817,178.46,178.38,8.4057]
["bitfinex","SOLUSD",1641082292024,2.30443817,178.46,178.38,8.4057]
["bitfinex","SOLUSD",1641082292223,10.71183817,178.46,178.37,8.4085]
["bitfinex","SOLUSD",1641082292425,1.54443817,178.45,178.31,1.2356]
["bitfinex","SOLUSD",1641082292628,153.12063817,178.45,178.29,75.9401]
["bitfinex","SOLUSD",1641082292926,153.88063817,178.45,178.29,75.9401]
["bitfinex","SOLUSD",1641082293129,153.88063817,178.45,178.25,92.9]
["bitfinex","SOLUSD",1641082293335,8.4124,178.36,178.29,8.4123]
["bitfinex","SOLUSD",1641082293528,8.6724,178.36,178.29,8.4123]
["bitfinex","SOLUSD",1641082293728,9.1724,178.36,178.29,8.4123]
["bitfinex","SOLUSD",1641082294125,0.26,178.36,178.29,8.4123]
["bitfinex","SOLUSD",1641082294525,1.4885,178.4,178.29,8.4123]
["bitfinex","SOLUSD",1641082294727,1.9885,178.4,178.29,8.4123]
["bitfinex","SOLUSD",1641082294925,10.3987,178.4,178.29,8.4123]
["bitfinex","SOLUSD",1641082295330,1.9885,178.4,178.29,8.4123]
["bitfinex","SOLUSD",1641082295526,1.9885,178.4,178.34,8.4094]
["bitfinex","SOLUSD",1641082295726,1.9885,178.4,178.3,1.42669368]
["bitfinex","SOLUSD",1641082295928,0.26,178.4,178.3,1.42669368]
["bitfinex","SOLUSD",1641082296129,0.26,178.4,178.3,1.68669368]
["bitfinex","SOLUSD",1641082296332,28.66455351,178.43,178.3,1.42669368]
["bitfinex","SOLUSD",1641082296529,28.92455351,178.43,178.27,8.4124]
["bitfinex","SOLUSD",1641082296728,30.85124719,178.43,178.25,75.2342]
["bitfinex","SOLUSD",1641082296930,1.3149,178.42,178.25,75.2342]
["bitfinex","SOLUSD",1641082297129,23.80929404,178.36,178.25,75.2342]
["bitfinex","SOLUSD",1641082297530,24.56929404,178.36,178.25,75.2342]
["bitfinex","SOLUSD",1641082298137,8.4134,178.33,178.25,83.6477]
["bitfinex","SOLUSD",1641082298336,31.8130691,178.32,178.25,8.4135]
["bitfinex","SOLUSD",1641082298538,32.0730691,178.32,178.25,8.4135]
["bitfinex","SOLUSD",1641082298737,32.5730691,178.32,178.25,8.4135]
["bitfinex","SOLUSD",1641082299138,40.4868691,178.32,178.24,8.4142]
["bitfinex","SOLUSD",1641082299338,40.9868691,178.32,178.24,8.4142]
["bitfinex","SOLUSD",1641082299540,40.4868691,178.32,178.24,8.4142]
["bitfinex","SOLUSD",1641082299937,32.0730691,178.32,178.24,8.4142]
["bitfinex","SOLUSD",1641082300339,0.26,178.32,178.24,8.4142]
["bitfinex","SOLUSD",1641082300540,8.4129,178.34,178.24,8.4142]
["bitfinex","SOLUSD",1641082300738,1.5489,178.35,178.24,8.4142]
["bitfinex","SOLUSD",1641082300938,2.0489,178.35,178.24,8.4142]
["bitfinex","SOLUSD",1641082301344,29.33169426,178.35,178.24,8.4142]
["bitfinex","SOLUSD",1641082302444,2.0489,178.35,178.24,8.4142]
["bitfinex","SOLUSD",1641082302645,1.5489,178.35,178.24,9.84089368]
["bitfinex","SOLUSD",1641082303347,2.0489,178.35,178.24,9.84089368]
["bitfinex","SOLUSD",1641082305566,22.90654779,178.34,178.24,9.84089368]
["bitfinex","SOLUSD",1641082305768,22.90654779,178.34,178.24,8.4142]
["bitfinex","SOLUSD",1641082305966,23.66654779,178.34,178.24,8.4142]
["bitfinex","SOLUSD",1641082307565,32.08024779,178.34,178.24,8.4142]
["bitfinex","SOLUSD",1641082310370,23.66654779,178.34,178.24,8.4142]
["bitfinex","SOLUSD",1641082310571,0.76,178.34,178.24,8.4142]
["bitfinex","SOLUSD",1641082310770,1.7889,178.35,178.24,8.4142]
["bitfinex","SOLUSD",1641082311373,1.2889,178.35,178.24,8.4142]
["bitfinex","SOLUSD",1641082311772,2.87103817,178.38,178.24,9.84089368]
["bitfinex","SOLUSD",1641082311971,2.87103817,178.38,178.24,10.10089368]
["bitfinex","SOLUSD",1641082312171,1.54443817,178.38,178.24,10.10089368]
["bitfinex","SOLUSD",1641082312371,1.54443817,178.39,178.24,10.10089368]
["bitfinex","SOLUSD",1641082312771,1.54443817,178.39,178.24,19.1832334]
["bitfinex","SOLUSD",1641082313173,1.54443817,178.39,178.24,26.34518569]
["bitfinex","SOLUSD",1641082313370,2.81833817,178.41,178.24,26.34518569]
["bitfinex","SOLUSD",1641082314173,1.2739,178.41,178.24,27.61568569]
["bitfinex","SOLUSD",1641082314375,1.5339,178.41,178.24,104.26578569]
["bitfinex","SOLUSD",1641082315175,0.26,178.41,178.24,104.26578569]
["bitfinex","SOLUSD",1641082315376,0.26,178.41,178.24,109.4999651]
["bitfinex","SOLUSD",1641082315577,0.76,178.44,178.24,109.4999651]
["bitfinex","SOLUSD",1641082315978,0.5,178.44,178.24,109.4999651]
["bitfinex","SOLUSD",1641082316180,151.7089,178.45,178.24,109.4999651]
["bitfinex","SOLUSD",1641082316678,160.1175,178.45,178.24,109.4999651]
["bitfinex","SOLUSD",1641082317076,151.7089,178.45,178.24,109.4999651]
["bitfinex","SOLUSD",1641082319680,153.25333817,178.45,178.24,109.4999651]
["bitfinex","SOLUSD",1641082320082,153.25333817,178.45,178.24,104.26578569]
["bitfinex","SOLUSD",1641082320283,161.66193817,178.45,178.24,104.26578569]
["bitfinex","SOLUSD",1641082320781,1.54443817,178.44,178.24,104.26578569]
["bitfinex","SOLUSD",1641082320981,2.30443817,178.44,178.24,104.26578569]
["bitfinex","SOLUSD",1641082322284,10.71343817,178.44,178.24,97.1038334]
["bitfinex","SOLUSD",1641082322684,1.54443817,178.4,178.24,97.1038334]
["bitfinex","SOLUSD",1641082322886,24.95708833,178.39,178.24,97.1038334]
["bitfinex","SOLUSD",1641082323086,102.75238833,178.39,178.24,97.1038334]
["bitfinex","SOLUSD",1641082323286,103.25238833,178.39,178.24,97.1038334]
["bitfinex","SOLUSD",1641082323489,102.75238833,178.39,178.24,97.1038334]
["bitfinex","SOLUSD",1641082323687,102.75238833,178.39,178.24,96.8438334]
["bitfinex","SOLUSD",1641082324786,103.25238833,178.39,178.24,96.8438334]
["bitfinex","SOLUSD",1641082324987,103.25238833,178.39,178.24,97.1038334]
["bitfinex","SOLUSD",1641082329725,103.25238833,178.39,178.24,87.76149368]
["bitfinex","SOLUSD",1641082329726,111.66378833,178.39,178.24,87.76149368]
["bitfinex","SOLUSD",1641082329927,111.66378833,178.39,178.24,9.84089368]
["bitfinex","SOLUSD",1641082330123,111.66378833,178.39,178.24,8.4142]
["bitfinex","SOLUSD",1641082330522,111.66378833,178.39,178.23,8.4151]
["bitfinex","SOLUSD",1641082330720,111.66378833,178.39,178.2,29.47379368]
["bitfinex","SOLUSD",1641082331021,111.66378833,178.39,178.2,28.0471]
["bitfinex","SOLUSD",1641082331022,1.54443817,178.35,178.2,28.0471]
["bitfinex","SOLUSD",1641082331427,23.75947769,178.29,178.17,76.05429368]
["bitfinex","SOLUSD",1641082331623,23.75947769,178.29,178.22,8.4151]
["bitfinex","SOLUSD",1641082331822,24.51947769,178.29,178.22,8.4151]
["bitfinex","SOLUSD",1641082332421,24.51947769,178.29,178.17,74.78809368]
["bitfinex","SOLUSD",1641082332422,32.93477769,178.29,178.17,74.78809368]
["bitfinex","SOLUSD",1641082332623,32.93477769,178.29,178.16,72.0516]
["bitfinex","SOLUSD",1641082332822,32.93477769,178.29,178.21,8.4159]
["bitfinex","SOLUSD",1641082334534,32.93477769,178.29,178.19,8.4166]
["bitfinex","SOLUSD",1641082337231,32.67477769,178.29,178.19,8.4166]
["bitfinex","SOLUSD",1641082338131,5.54507579,178.28,178.19,8.4166]
["bitfinex","SOLUSD",1641082338332,13.96167579,178.28,178.19,8.4166]
["bitfinex","SOLUSD",1641082338533,14.72167579,178.28,178.19,8.4166]
["bitfinex","SOLUSD",1641082338933,5.80507579,178.28,178.19,8.4166]
["bitfinex","SOLUSD",1641082339535,6.30507579,178.28,178.19,8.4166]
["bitfinex","SOLUSD",1641082339733,5.80507579,178.28,178.19,8.4166]
["bitfinex","SOLUSD",1641082340335,6.30507579,178.28,178.19,8.4166]
["bitfinex","SOLUSD",1641082340738,14.72137579,178.28,178.19,8.4166]
["bitfinex","SOLUSD",1641082341036,14.72137579,178.28,178.11,79.5513]
["bitfinex","SOLUSD",1641082341535,14.72137579,178.28,178.06,1.2417]
["bitfinex","SOLUSD",1641082341737,1.2488,178.27,178.07,76.2827]
["bitfinex","SOLUSD",1641082341936,8.4196,178.21,178.08,28.0652]
["bitfinex","SOLUSD",1641082342337,9.1796,178.21,178.12,8.42]
["bitfinex","SOLUSD",1641082345541,9.1796,178.21,178.06,78.7219]
["bitfinex","SOLUSD",1641082345742,83.1505,178.21,178.05,28.0696]
["bitfinex","SOLUSD",1641082345943,5.54507579,178.2,178.05,28.0696]
["bitfinex","SOLUSD",1641082346142,8.422,178.16,178.05,28.0696]
["bitfinex","SOLUSD",1641082346343,8.922,178.16,178.03,75.3885]
["bitfinex","SOLUSD",1641082346544,9.182,178.16,178.03,75.3885]
["bitfinex","SOLUSD",1641082346742,9.182,178.16,178.03,74.8885]
["bitfinex","SOLUSD",1641082347545,9.182,178.16,178.05,8.4229]
["bitfinex","SOLUSD",1641082348472,8.4228,178.14,178.05,8.4229]
["bitfinex","SOLUSD",1641082348847,9.1828,178.14,178.05,8.4229]
["bitfinex","SOLUSD",1641082349350,9.1828,178.14,178.03,8.4239]
["bitfinex","SOLUSD",1641082349551,9.1828,178.14,177.99,94.32669368]
["bitfinex","SOLUSD",1641082349749,8.4251,178.09,177.99,94.32669368]
["bitfinex","SOLUSD",1641082349950,0.5,178.09,177.99,94.32669368]
["bitfinex","SOLUSD",1641082350251,0.76,178.09,177.99,1.42669368]
["bitfinex","SOLUSD",1641082350451,0.26,178.09,178.03,8.4242]
["bitfinex","SOLUSD",1641082350651,1.4752,178.13,178.03,8.4242]
["bitfinex","SOLUSD",1641082350851,1.7152,178.13,178.03,9.85089368]
["bitfinex","SOLUSD",1641082351052,5.54507579,178.15,178.03,9.85089368]
["bitfinex","SOLUSD",1641082351453,6.04507579,178.15,178.03,9.85089368]
["bitfinex","SOLUSD",1641082351652,6.04507579,178.15,178.03,8.4242]
["bitfinex","SOLUSD",1641082352254,6.30507579,178.15,178.03,8.4242]
["bitfinex","SOLUSD",1641082352456,0.76,178.15,178.03,8.4242]
["bitfinex","SOLUSD",1641082352657,5.54507579,178.12,178.03,8.4242]
["bitfinex","SOLUSD",1641082353056,5.80507579,178.12,178.03,8.4242]
["bitfinex","SOLUSD",1641082353355,6.30507579,178.12,178.03,8.4242]
["bitfinex","SOLUSD",1641082354156,6.30507579,178.12,178.01,8.425]
["bitfinex","SOLUSD",1641082359590,14.72917579,178.12,178.01,8.425]
["bitfinex","SOLUSD",1641082360889,5.54507579,178.12,178.01,8.425]
["bitfinex","SOLUSD",1641082361089,5.54507579,178.12,178.01,9.85169368]
["bitfinex","SOLUSD",1641082361290,5.54507579,178.13,178.01,9.85169368]
["bitfinex","SOLUSD",1641082362388,5.80507579,178.13,178.01,9.85169368]
["bitfinex","SOLUSD",1641082362588,6.30507579,178.13,178.01,9.85169368]
["bitfinex","SOLUSD",1641082362990,5.80507579,178.13,178.01,9.85169368]
["bitfinex","SOLUSD",1641082363391,6.30507579,178.13,178.01,9.85169368]
["bitfinex","SOLUSD",1641082365500,5.80507579,178.13,178.01,9.85169368]
["bitfinex","SOLUSD",1641082366097,6.30507579,178.13,178.01,9.85169368]
["bitfinex","SOLUSD",1641082368098,6.30507579,178.13,178.01,8.425]
["bitfinex","SOLUSD",1641082369102,1.2135,178.12,178.01,8.425]
["bitfinex","SOLUSD",1641082369500,5.54507579,178.11,178.01,8.425]
["bitfinex","SOLUSD",1641082369902,5.80507579,178.11,178.01,8.425]
["bitfinex","SOLUSD",1641082372204,6.30507579,178.11,178.01,8.425]
["bitfinex","SOLUSD",1641082374805,5.80507579,178.11,178.01,8.425]
["bitfinex","SOLUSD",1641082375008,6.30507579,178.11,178.01,8.425]
["bitfinex","SOLUSD",1641082375904,5.80507579,178.11,178.01,8.425]
["bitfinex","SOLUSD",1641082377611,5.54507579,178.11,178.01,10.11169368]
["bitfinex","SOLUSD",1641082378609,30.6390442,178.17,178.01,10.11169368]
["bitfinex","SOLUSD",1641082379309,30.8990442,178.17,178.01,10.11169368]
["bitfinex","SOLUSD",1641082379511,30.6390442,178.17,178.01,11.33159368]
["bitfinex","SOLUSD",1641082380610,2.77923817,178.2,178.01,11.33159368]
["bitfinex","SOLUSD",1641082380812,0.26,178.17,178.01,11.33159368]
["bitfinex","SOLUSD",1641082381012,5.54507579,178.19,178.01,11.33159368]
["bitfinex","SOLUSD",1641082381512,5.80507579,178.19,178.01,83.51139368]
["bitfinex","SOLUSD",1641082381713,32.96768669,178.19,178.01,83.25139368]
["bitfinex","SOLUSD",1641082382112,79.7381,178.18,178.01,83.25139368]
["bitfinex","SOLUSD",1641082382512,79.9981,178.18,178.01,83.25139368]
["bitfinex","SOLUSD",1641082383114,88.9191,178.18,178.01,83.51139368]
["bitfinex","SOLUSD",1641082383523,88.9191,178.18,178.01,83.25139368]
["bitfinex","SOLUSD",1641082383714,79.9981,178.18,178.01,83.25139368]
["bitfinex","SOLUSD",1641082384014,1.2767,178.17,178.01,83.25139368]
["bitfinex","SOLUSD",1641082384416,0.26,178.17,178.01,83.25139368]
["bitfinex","SOLUSD",1641082384615,5.54507579,178.16,178.01,83.25139368]
["bitfinex","SOLUSD",1641082385115,5.54507579,178.16,178.01,83.51139368]
["bitfinex","SOLUSD",1641082386518,5.80507579,178.16,178.01,83.51139368]
["bitfinex","SOLUSD",1641082386918,6.30507579,178.16,178.01,83.25139368]
["bitfinex","SOLUSD",1641082387118,6.30507579,178.16,178.01,83.51139368]
["bitfinex","SOLUSD",1641082387323,6.30507579,178.16,178.01,83.25139368]
["bitfinex","SOLUSD",1641082387721,6.30507579,178.16,178.01,81.75139368]
["bitfinex","SOLUSD",1641082387922,26.3871432,178.14,178.01,81.75139368]
["bitfinex","SOLUSD",1641082388119,26.6471432,178.14,178.01,81.75139368]
["bitfinex","SOLUSD",1641082388323,5.54507579,178.13,178.01,81.75139368]
["bitfinex","SOLUSD",1641082389745,28.36660839,178.13,178.01,81.75139368]
["bitfinex","SOLUSD",1641082389951,28.62660839,178.13,178.01,81.75139368]
["bitfinex","SOLUSD",1641082390346,29.12660839,178.13,178.01,81.75139368]
["bitfinex","SOLUSD",1641082390551,28.62660839,178.13,178.01,81.75139368]
["bitfinex","SOLUSD",1641082393248,5.80507579,178.13,178.01,81.75139368]
["bitfinex","SOLUSD",1641082394051,5.80507579,178.13,178.01,82.01139368]
["bitfinex","SOLUSD",1641082396454,5.54507579,178.13,178.01,82.01139368]
["bitfinex","SOLUSD",1641082396854,5.54507579,178.14,178.01,82.01139368]
["bitfinex","SOLUSD",1641082397954,5.80507579,178.14,178.01,82.01139368]
["bitfinex","SOLUSD",1641082398357,5.80507579,178.14,178.01,81.75139368]
["bitfinex","SOLUSD",1641082398556,5.80507579,178.14,178.01,81.25139368]
["bitfinex","SOLUSD",1641082398757,6.30507579,178.14,178.01,81.25139368]
["bitfinex","SOLUSD",1641082399158,1.2358,178.13,178.01,81.25139368]
["bitfinex","SOLUSD",1641082399558,1.4958,178.13,178.01,81.25139368]
["bitfinex","SOLUSD",1641082399956,5.54507579,178.12,178.01,81.25139368]
["bitfinex","SOLUSD",1641082400356,5.80507579,178.12,178.01,81.25139368]
["bitfinex","SOLUSD",1641082400758,6.30507579,178.12,178.01,81.25139368]
["bitfinex","SOLUSD",1641082400959,1.2322,178.11,178.01,81.25139368]
["bitfinex","SOLUSD",1641082401357,1.4922,178.11,178.01,81.25139368]
["bitfinex","SOLUSD",1641082402958,5.54507579,178.12,178.01,81.25139368]
["bitfinex","SOLUSD",1641082403164,5.54507579,178.1,178.01,81.25139368]
["bitfinex","SOLUSD",1641082403358,5.54507579,178.1,178.01,80.29149368]
["bitfinex","SOLUSD",1641082403560,5.54507579,178.1,178.01,8.11169368]
["bitfinex","SOLUSD",1641082404760,5.80507579,178.1,178.01,8.11169368]
["bitfinex","SOLUSD",1641082408066,5.80507579,178.1,178.01,7.85169368]
["bitfinex","SOLUSD",1641082408969,5.80507579,178.1,178.01,8.11169368]
["bitfinex","SOLUSD",1641082409167,5.80507579,178.1,178.01,7.85169368]
["bitfinex","SOLUSD",1641082410567,5.80507579,178.1,178.01,8.11169368]
["bitfinex","SOLUSD",1641082412774,5.54507579,178.1,178.01,8.11169368]
["bitfinex","SOLUSD",1641082413270,5.54507579,178.14,178.01,8.11169368]
["bitfinex","SOLUSD",1641082413672,5.54507579,178.14,178.01,7.85169368]
["bitfinex","SOLUSD",1641082414073,5.80507579,178.14,178.01,7.85169368]
["bitfinex","SOLUSD",1641082414674,1.3015,178.13,178.01,7.85169368]
["bitfinex","SOLUSD",1641082415177,1.5615,178.13,178.01,8.11169368]
["bitfinex","SOLUSD",1641082416876,5.54507579,178.12,178.01,8.11169368]
["bitfinex","SOLUSD",1641082417076,5.80507579,178.12,178.01,8.11169368]
["bitfinex","SOLUSD",1641082418577,5.80507579,178.12,178.01,7.85169368]
["bitfinex","SOLUSD",1641082419977,5.80507579,178.12,178.01,8.11169368]
["bitfinex","SOLUSD",1641082420579,1.204,178.11,178.01,8.11169368]
["bitfinex","SOLUSD",1641082421092,1.464,178.11,178.01,8.11169368]
["bitfinex","SOLUSD",1641082421477,5.54507579,178.1,178.01,8.11169368]
["bitfinex","SOLUSD",1641082421878,5.80507579,178.1,178.01,8.11169368]
["bitfinex","SOLUSD",1641082422678,5.54507579,178.1,178.01,8.11169368]
["bitfinex","SOLUSD",1641082424005,5.80507579,178.1,178.01,8.11169368]
["bitfinex","SOLUSD",1641082425206,7.03697579,178.1,178.01,8.11169368]
["bitfinex","SOLUSD",1641082426007,5.80507579,178.1,178.01,8.11169368]
["bitfinex","SOLUSD",1641082426608,5.80507579,178.1,178.01,7.85169368]
["bitfinex","SOLUSD",1641082426909,5.80507579,178.1,178.01,6.425]
["bitfinex","SOLUSD",1641082427507,5.80507579,178.1,178.01,7.85169368]
["bitfinex","SOLUSD",1641082431512,5.80507579,178.1,178.01,8.11169368]
["bitfinex","SOLUSD",1641082431711,5.80507579,178.1,178.01,7.85169368]
["bitfinex","SOLUSD",1641082433513,5.80507579,178.1,178.01,6.425]
["bitfinex","SOLUSD",1641082435514,6.30507579,178.1,178.01,6.425]
["bitfinex","SOLUSD",1641082436717,14.72967579,178.1,178.01,6.425]
["bitfinex","SOLUSD",1641082443822,14.72967579,178.1,178.01,5.315]
["bitfinex","SOLUSD",1641082453966,14.46967579,178.1,178.01,5.315]
["bitfinex","SOLUSD",1641082454167,13.96967579,178.1,178.01,5.315]
["bitfinex","SOLUSD",1641082454367,5.54507579,178.1,178.01,5.315]
["bitfinex","SOLUSD",1641082454767,1.2968,178.09,178.01,5.315]
["bitfinex","SOLUSD",1641082455569,5.54507579,178.08,178.01,5.315]
["bitfinex","SOLUSD",1641082456870,5.80507579,178.08,178.01,5.315]
["bitfinex","SOLUSD",1641082458672,5.54507579,178.08,178.01,5.315]
["bitfinex","SOLUSD",1641082458977,5.54507579,178.08,178.01,5.575]
["bitfinex","SOLUSD",1641082460973,5.54507579,178.11,178.01,5.315]
["bitfinex","SOLUSD",1641082461472,5.80507579,178.11,178.01,5.315]
["bitfinex","SOLUSD",1641082462274,1.2012,178.1,178.01,5.315]
["bitfinex","SOLUSD",1641082462473,1.4612,178.1,178.01,5.315]
["bitfinex","SOLUSD",1641082464079,5.54507579,178.09,178.01,5.315]
["bitfinex","SOLUSD",1641082464478,5.80507579,178.09,178.01,5.315]
["bitfinex","SOLUSD",1641082466781,5.54507579,178.09,178.01,5.315]
["bitfinex","SOLUSD",1641082467982,5.80507579,178.09,178.01,5.315]
["bitfinex","SOLUSD",1641082471793,5.54507579,178.09,178.01,5.315]
["bitfinex","SOLUSD",1641082473000,5.80507579,178.09,178.01,5.315]
["bitfinex","SOLUSD",1641082473607,5.54507579,178.09,178.01,5.315]
["bitfinex","SOLUSD",1641082475304,5.80507579,178.09,178.01,5.315]
["bitfinex","SOLUSD",1641082482032,5.54507579,178.09,178.01,5.315]
["bitfinex","SOLUSD",1641082482429,5.54507579,178.09,178.01,5.575]
["bitfinex","SOLUSD",1641082482628,5.54507579,178.12,178.01,7.00169368]
["bitfinex","SOLUSD",1641082482828,5.54507579,178.12,178.01,6.74169368]
["bitfinex","SOLUSD",1641082483432,5.80507579,178.12,178.01,7.97599368]
["bitfinex","SOLUSD",1641082483630,5.54507579,178.12,178.01,7.97599368]
["bitfinex","SOLUSD",1641082484030,5.54507579,178.12,178.01,8.23599368]
["bitfinex","SOLUSD",1641082484431,5.54507579,178.12,178.01,15.39794597]
["bitfinex","SOLUSD",1641082485634,5.54507579,178.16,178.01,23.98195236]
["bitfinex","SOLUSD",1641082486234,5.54507579,178.16,178.01,23.72195236]
["bitfinex","SOLUSD",1641082486634,5.80507579,178.16,178.01,23.72195236]
["bitfinex","SOLUSD",1641082486834,5.80507579,178.16,178.01,30.12995236]
["bitfinex","SOLUSD",1641082487534,5.54507579,178.16,178.01,30.38995236]
["bitfinex","SOLUSD",1641082487734,5.04507579,178.16,178.01,30.38995236]
["bitfinex","SOLUSD",1641082488838,5.30507579,178.16,178.01,30.38995236]
["bitfinex","SOLUSD",1641082489135,5.30507579,178.16,178.01,30.12995236]
["bitfinex","SOLUSD",1641082489336,0.26,178.16,178.01,30.12995236]
["bitfinex","SOLUSD",1641082489535,5.30507579,178.18,178.01,30.12995236]
["bitfinex","SOLUSD",1641082490738,5.30507579,178.18,178.01,30.38995236]
["bitfinex","SOLUSD",1641082492539,5.30507579,178.18,178.01,23.98195236]
["bitfinex","SOLUSD",1641082493644,5.30507579,178.18,178.01,16.82000007]
["bitfinex","SOLUSD",1641082494242,5.30507579,178.18,178.01,16.56000007]
["bitfinex","SOLUSD",1641082494441,1.2976,178.17,178.01,16.56000007]
["bitfinex","SOLUSD",1641082495040,1.5576,178.17,178.01,16.56000007]
["bitfinex","SOLUSD",1641082495241,1.5576,178.17,178.01,23.72195236]
["bitfinex","SOLUSD",1641082495544,5.04507579,178.16,178.01,23.72195236]
["bitfinex","SOLUSD",1641082496145,5.30507579,178.16,178.01,23.72195236]
["bitfinex","SOLUSD",1641082496543,5.30507579,178.16,178.01,23.98195236]
["bitfinex","SOLUSD",1641082497644,1.2616,178.15,178.01,23.98195236]
["bitfinex","SOLUSD",1641082498047,0.26,178.15,178.01,23.98195236]
["bitfinex","SOLUSD",1641082498653,5.04507579,178.14,178.01,23.98195236]
["bitfinex","SOLUSD",1641082499052,5.30507579,178.14,178.01,23.98195236]
["bitfinex","SOLUSD",1641082501264,5.04507579,178.14,178.01,23.98195236]
["bitfinex","SOLUSD",1641082502161,5.04507579,178.16,178.01,23.98195236]
["bitfinex","SOLUSD",1641082502593,5.30507579,178.16,178.01,23.98195236]
["bitfinex","SOLUSD",1641082503897,5.04507579,178.16,178.01,23.98195236]
["bitfinex","SOLUSD",1641082504094,5.04507579,178.16,178.01,28.71904211]
["bitfinex","SOLUSD",1641082504698,5.04507579,178.19,178.01,28.71904211]
["bitfinex","SOLUSD",1641082504896,5.04507579,178.19,178.1,8.4182]
["bitfinex","SOLUSD",1641082505096,5.30507579,178.19,178.1,8.6782]
["bitfinex","SOLUSD",1641082505698,5.30507579,178.19,178.1,8.4182]
["bitfinex","SOLUSD",1641082506523,1.54443817,178.18,178.1,8.4182]
["bitfinex","SOLUSD",1641082506923,3.13753817,178.18,178.1,8.4182]
["bitfinex","SOLUSD",1641082507723,5.04507579,178.17,178.1,8.4182]
["bitfinex","SOLUSD",1641082508123,6.84951396,178.17,178.1,8.4182]
["bitfinex","SOLUSD",1641082508926,5.30507579,178.17,178.1,8.4182]
["bitfinex","SOLUSD",1641082510027,5.04507579,178.17,178.1,8.6782]
["bitfinex","SOLUSD",1641082510525,5.04507579,178.17,178.11,1.42669368]
["bitfinex","SOLUSD",1641082510726,5.04507579,178.17,178.14,8.4176]
["bitfinex","SOLUSD",1641082510927,3.03022904,178.16,178.14,3.9821]
["bitfinex","SOLUSD",1641082511127,3.03022904,178.16,178.03,9.6103]
["bitfinex","SOLUSD",1641082511128,3.29022904,178.16,178.06,1.42669368]
["bitfinex","SOLUSD",1641082511325,3.29022904,178.16,178.03,1.2591]
["bitfinex","SOLUSD",1641082511528,80.46912904,178.16,178.03,2.94579368]
["bitfinex","SOLUSD",1641082511727,80.46912904,178.16,178.03,2.68579368]
["bitfinex","SOLUSD",1641082511926,6.31977579,178.15,178.03,2.68579368]
["bitfinex","SOLUSD",1641082512126,6.57977579,178.15,178.03,2.68579368]
["bitfinex","SOLUSD",1641082512729,6.31977579,178.15,178.09,8.4205]
["bitfinex","SOLUSD",1641082512926,5.04507579,178.15,178.09,8.4205]
["bitfinex","SOLUSD",1641082513526,5.04507579,178.15,178.09,8.6805]
["bitfinex","SOLUSD",1641082514629,5.04507579,178.15,178.09,10.10719368]
["bitfinex","SOLUSD",1641082516233,5.04507579,178.19,178.09,10.10719368]
["bitfinex","SOLUSD",1641082516534,5.30507579,178.19,178.09,10.10719368]
["bitfinex","SOLUSD",1641082517132,5.30507579,178.19,178.09,11.37669368]
["bitfinex","SOLUSD",1641082517731,1.2741,178.18,178.09,11.37669368]
["bitfinex","SOLUSD",1641082520138,5.04507579,178.17,178.09,11.37669368]
["bitfinex","SOLUSD",1641082531757,5.04507579,178.17,178.09,10.10719368]
["bitfinex","SOLUSD",1641082531959,5.30507579,178.17,178.09,8.4205]
["bitfinex","SOLUSD",1641082532377,5.80507579,178.17,178.09,8.4205]
["bitfinex","SOLUSD",1641082532579,5.30507579,178.17,178.09,6.4205]
["bitfinex","SOLUSD",1641082532780,5.80507579,178.17,178.08,8.4221]
["bitfinex","SOLUSD",1641082533179,14.22597579,178.17,178.03,1.42669368]
["bitfinex","SOLUSD",1641082533380,1.3176,178.16,178.03,1.42669368]
["bitfinex","SOLUSD",1641082533582,28.23725949,178.15,178.04,28.0728]
["bitfinex","SOLUSD",1641082533984,28.49725949,178.15,178.04,29.49949368]
["bitfinex","SOLUSD",1641082534482,28.49725949,178.15,178.08,8.4219]
["bitfinex","SOLUSD",1641082534889,5.04507579,178.14,178.08,8.4219]
["bitfinex","SOLUSD",1641082535285,5.04507579,178.14,178.09,1.42669368]
["bitfinex","SOLUSD",1641082535487,5.04507579,178.14,178.11,8.4189]
["bitfinex","SOLUSD",1641082535684,5.04507579,178.14,178.12,3.03219997]
["bitfinex","SOLUSD",1641082536288,3.03022904,178.13,178.05,1.42669368]
["bitfinex","SOLUSD",1641082536588,3.03022904,178.13,178.09,8.4203]
["bitfinex","SOLUSD",1641082537992,5.04507579,178.12,178.09,8.4203]
["bitfinex","SOLUSD",1641082538189,5.04507579,178.12,178.11,8.4203]
["bitfinex","SOLUSD",1641082544520,5.04507579,178.12,178.11,11.45249997]
["bitfinex","SOLUSD",1641082545926,5.04507579,178.15,178.11,11.45249997]
["bitfinex","SOLUSD",1641082546129,5.30507579,178.15,178.11,11.45249997]
["bitfinex","SOLUSD",1641082547930,5.04507579,178.15,178.11,11.45249997]
["bitfinex","SOLUSD",1641082548329,5.04507579,178.16,178.11,11.45249997]
["bitfinex","SOLUSD",1641082549028,5.30507579,178.16,178.11,11.45249997]
["bitfinex","SOLUSD",1641082552834,5.04507579,178.16,178.11,11.45249997]
["bitfinex","SOLUSD",1641082553039,5.04507579,178.16,178.11,11.71249997]
["bitfinex","SOLUSD",1641082553237,5.04507579,178.16,178.11,11.45249997]
["bitfinex","SOLUSD",1641082553540,5.30507579,178.16,178.11,11.45249997]
["bitfinex","SOLUSD",1641082554738,28.16468092,178.16,178.11,11.45249997]
["bitfinex","SOLUSD",1641082554938,28.16468092,178.16,178.11,8.4203]
["bitfinex","SOLUSD",1641082558042,5.30507579,178.16,178.11,8.4203]
["bitfinex","SOLUSD",1641082566179,5.04507579,178.16,178.11,8.4203]
["bitfinex","SOLUSD",1641082566578,5.04507579,178.16,178.11,8.6803]
["bitfinex","SOLUSD",1641082567979,5.04507579,178.16,178.11,8.4203]
["bitfinex","SOLUSD",1641082568381,5.04507579,178.19,178.11,8.4203]
["bitfinex","SOLUSD",1641082568581,6.37767579,178.19,178.11,8.4203]
["bitfinex","SOLUSD",1641082568780,6.63767579,178.19,178.11,8.4203]
["bitfinex","SOLUSD",1641082573391,7.13767579,178.19,178.11,8.4203]
["bitfinex","SOLUSD",1641082574293,1.54443817,178.18,178.11,8.4203]
["bitfinex","SOLUSD",1641082574491,1.80443817,178.18,178.11,8.4203]
["bitfinex","SOLUSD",1641082574694,5.04507579,178.17,178.11,8.4203]
["bitfinex","SOLUSD",1641082576994,5.30507579,178.17,178.11,8.4203]
["bitfinex","SOLUSD",1641082578700,5.80507579,178.17,178.09,8.4214]
["bitfinex","SOLUSD",1641082579398,7.34951396,178.17,178.09,8.4214]
["bitfinex","SOLUSD",1641082579599,15.77071396,178.17,178.09,8.4214]
["bitfinex","SOLUSD",1641082579800,1.54443817,178.16,178.09,8.4214]
["bitfinex","SOLUSD",1641082580002,2.30443817,178.16,178.09,8.4214]
["bitfinex","SOLUSD",1641082580402,5.04507579,178.15,178.09,8.4214]
["bitfinex","SOLUSD",1641082580600,5.30507579,178.15,178.09,8.4214]
["bitfinex","SOLUSD",1641082580800,5.80507579,178.15,178.09,8.4214]
["bitfinex","SOLUSD",1641082585733,7.34951396,178.15,178.09,8.4214]
["bitfinex","SOLUSD",1641082586333,6.58951396,178.15,178.09,8.4214]
["bitfinex","SOLUSD",1641082587138,5.04507579,178.15,178.09,8.4214]
["bitfinex","SOLUSD",1641082587337,5.04507579,178.15,178.09,9.84809368]
["bitfinex","SOLUSD",1641082587537,5.04507579,178.16,178.09,9.84809368]
["bitfinex","SOLUSD",1641082588436,5.04507579,178.16,178.09,10.10809368]
["bitfinex","SOLUSD",1641082588636,5.30507579,178.16,178.09,10.10809368]
["bitfinex","SOLUSD",1641082589034,5.04507579,178.16,178.09,10.10809368]
["bitfinex","SOLUSD",1641082590637,5.30507579,178.16,178.09,10.10809368]
["bitfinex","SOLUSD",1641082590835,5.04507579,178.18,178.09,10.10809368]
["bitfinex","SOLUSD",1641082592438,5.30507579,178.18,178.09,9.84809368]
["bitfinex","SOLUSD",1641082592940,5.30507579,178.18,178.09,8.4214]
["bitfinex","SOLUSD",1641082593139,5.30507579,178.18,178.09,9.84809368]
["bitfinex","SOLUSD",1641082593342,5.04507579,178.18,178.09,9.84809368]
["bitfinex","SOLUSD",1641082593941,5.04507579,178.19,178.09,9.84809368]
["bitfinex","SOLUSD",1641082594742,5.30507579,178.19,178.09,9.84809368]
["bitfinex","SOLUSD",1641082595341,1.3224,178.18,178.09,10.10809368]
["bitfinex","SOLUSD",1641082595542,0.26,178.18,178.09,10.10809368]
["bitfinex","SOLUSD",1641082596246,5.30507579,178.19,178.09,9.84809368]
["bitfinex","SOLUSD",1641082597045,1.2772,178.18,178.09,9.84809368]
["bitfinex","SOLUSD",1641082597444,5.04507579,178.17,178.09,9.84809368]
["bitfinex","SOLUSD",1641082597845,5.30507579,178.17,178.09,9.84809368]
["bitfinex","SOLUSD",1641082600850,5.80507579,178.17,178.09,8.4214]
["bitfinex","SOLUSD",1641082601050,5.30507579,178.17,178.09,8.4214]
["bitfinex","SOLUSD",1641082601251,1.2404,178.16,178.09,8.4214]
["bitfinex","SOLUSD",1641082601448,1.7404,178.16,178.09,8.4214]
["bitfinex","SOLUSD",1641082601651,2.0004,178.16,178.09,8.4214]
["bitfinex","SOLUSD",1641082601949,2.0004,178.16,178.08,8.4222]
["bitfinex","SOLUSD",1641082602350,5.04507579,178.15,178.08,8.4222]
["bitfinex","SOLUSD",1641082602550,28.87180787,178.14,178.08,8.4222]
["bitfinex","SOLUSD",1641082602752,28.87180787,178.14,178.02,104.9677]
["bitfinex","SOLUSD",1641082602950,29.13180787,178.14,178.02,104.9677]
["bitfinex","SOLUSD",1641082603352,29.63180787,178.14,178.02,104.9677]
["bitfinex","SOLUSD",1641082603551,1.2233,178.13,178.02,104.9677]
["bitfinex","SOLUSD",1641082603752,1.2233,178.13,178.07,8.4225]
["bitfinex","SOLUSD",1641082604051,1.4833,178.13,178.07,8.4225]
["bitfinex","SOLUSD",1641082604255,1.2233,178.13,178.07,8.4225]
["bitfinex","SOLUSD",1641082605853,5.04507579,178.12,178.07,8.4225]
["bitfinex","SOLUSD",1641082606052,5.30507579,178.12,178.07,8.4225]
["bitfinex","SOLUSD",1641082630906,5.04507579,178.12,178.07,8.4225]
["bitfinex","SOLUSD",1641082631308,5.04507579,178.13,178.07,8.4225]
["bitfinex","SOLUSD",1641082633628,5.30507579,178.13,178.07,8.4225]
["bitfinex","SOLUSD",1641082645847,5.04507579,178.13,178.07,8.4225]
["bitfinex","SOLUSD",1641082646042,5.04507579,178.13,178.07,8.6825]
["bitfinex","SOLUSD",1641082646246,5.04507579,178.13,178.08,1.42669368]
["bitfinex","SOLUSD",1641082646443,5.04507579,178.16,178.1,8.418]
["bitfinex","SOLUSD",1641082647545,5.30507579,178.16,178.1,8.418]
["bitfinex","SOLUSD",1641082667894,5.80507579,178.16,178.1,8.418]
["bitfinex","SOLUSD",1641082668093,5.30507579,178.16,178.1,8.418]
["bitfinex","SOLUSD",1641082668894,5.80507579,178.16,178.1,8.418]
["bitfinex","SOLUSD",1641082669097,7.34951396,178.16,178.1,8.418]
["bitfinex","SOLUSD",1641082669694,5.80507579,178.16,178.1,8.418]
["bitfinex","SOLUSD",1641082673096,27.68560352,178.15,178.1,8.418]
["bitfinex","SOLUSD",1641082673498,28.44560352,178.15,178.1,8.418]
["bitfinex","SOLUSD",1641082673697,5.04507579,178.14,178.1,8.418]
["bitfinex","SOLUSD",1641082674098,5.30507579,178.14,178.1,8.418]
["bitfinex","SOLUSD",1641082676904,5.80507579,178.14,177.96,43.95853711]
["bitfinex","SOLUSD",1641082677100,1.2316,178.13,178.0,2.4991]
["bitfinex","SOLUSD",1641082677303,75.2868,178.13,178.0,1.2945]
["bitfinex","SOLUSD",1641082677503,76.0468,178.13,177.97,159.99549368]
["bitfinex","SOLUSD",1641082677702,5.04507579,178.12,177.97,158.5688]
["bitfinex","SOLUSD",1641082677901,5.54507579,178.12,177.97,158.5688]
["bitfinex","SOLUSD",1641082678102,14.22987579,178.12,178.03,8.4242]
["bitfinex","SOLUSD",1641082678303,5.80507579,178.12,178.03,8.4242]
["bitfinex","SOLUSD",1641082678902,1.3024,178.11,178.03,8.4242]
["bitfinex","SOLUSD",1641082679101,1.5624,178.11,178.03,8.4242]
["bitfinex","SOLUSD",1641082679503,3.10683817,178.11,178.03,8.4242]
["bitfinex","SOLUSD",1641082680206,1.5624,178.11,178.03,8.4242]
["bitfinex","SOLUSD",1641082680601,5.04507579,178.12,178.03,10.11089368]
["bitfinex","SOLUSD",1641082681001,5.04507579,178.1,178.03,10.11089368]
["bitfinex","SOLUSD",1641082681205,1.54443817,178.15,178.03,10.11089368]
["bitfinex","SOLUSD",1641082681406,2.85243817,178.18,178.04,1.2033]
["bitfinex","SOLUSD",1641082681604,2.85243817,178.18,178.11,8.4192]
["bitfinex","SOLUSD",1641082682006,3.11243817,178.18,178.11,8.4192]
["bitfinex","SOLUSD",1641082683505,3.61243817,178.18,178.11,8.4192]
["bitfinex","SOLUSD",1641082686510,3.61243817,178.18,178.1,8.4212]
["bitfinex","SOLUSD",1641082686708,3.61243817,178.18,178.0,1.3212]
["bitfinex","SOLUSD",1641082687110,3.61243817,178.18,178.01,7.49417451]
["bitfinex","SOLUSD",1641082687308,3.61243817,178.18,178.01,7.23417451]
["bitfinex","SOLUSD",1641082687508,1.54443817,178.16,178.08,8.4221]
["bitfinex","SOLUSD",1641082687708,1.54443817,178.16,178.03,28.0734]
["bitfinex","SOLUSD",1641082687907,2.30443817,178.16,178.03,28.0734]
["bitfinex","SOLUSD",1641082688110,1.54443817,178.14,178.03,28.0734]
["bitfinex","SOLUSD",1641082688511,28.70956549,178.13,178.03,28.0734]
["bitfinex","SOLUSD",1641082688710,1.2182,178.13,178.07,8.4224]
["bitfinex","SOLUSD",1641082688909,1.9782,178.13,178.07,8.4224]
["bitfinex","SOLUSD",1641082689514,3.52263817,178.13,178.07,8.4224]
["bitfinex","SOLUSD",1641082691414,3.52263817,178.13,177.99,2.5544]
["bitfinex","SOLUSD",1641082691415,1.9782,178.13,178.05,8.4231]
["bitfinex","SOLUSD",1641082691613,1.9782,178.13,177.97,91.48136819]
["bitfinex","SOLUSD",1641082691813,1.9782,178.13,177.97,82.8205]
["bitfinex","SOLUSD",1641082692015,1.9782,178.13,177.97,74.3513]
["bitfinex","SOLUSD",1641082692614,1.54443817,178.12,177.97,74.3513]
["bitfinex","SOLUSD",1641082693016,2.30443817,178.12,177.97,74.3513]
["bitfinex","SOLUSD",1641082693540,1.54443817,178.1,177.97,74.3513]
["bitfinex","SOLUSD",1641082693942,1.80443817,178.1,177.98,1.42669368]
["bitfinex","SOLUSD",1641082694641,1.54443817,178.1,177.98,1.68669368]
["bitfinex","SOLUSD",1641082694845,1.54443817,178.1,178.04,8.4228]
["bitfinex","SOLUSD",1641082695442,1.54443817,178.13,178.04,8.4228]
["bitfinex","SOLUSD",1641082695644,1.54443817,178.13,178.04,11.34559368]
["bitfinex","SOLUSD",1641082695844,1.54443817,178.16,178.04,11.34559368]
["bitfinex","SOLUSD",1641082696043,1.54443817,178.16,178.04,11.08559368]
["bitfinex","SOLUSD",1641082696243,1.54443817,178.16,178.04,11.34559368]
["bitfinex","SOLUSD",1641082696443,1.54443817,178.17,178.04,11.34559368]
["bitfinex","SOLUSD",1641082697243,1.3005,178.16,178.04,11.34559368]
["bitfinex","SOLUSD",1641082697645,1.5605,178.16,178.04,11.34559368]
["bitfinex","SOLUSD",1641082699049,1.5605,178.16,178.04,11.08559368]
["bitfinex","SOLUSD",1641082702551,2.0605,178.16,178.04,11.08559368]
["bitfinex","SOLUSD",1641082702749,1.5605,178.16,178.04,11.08559368]
["bitfinex","SOLUSD",1641082703148,2.0605,178.16,178.04,11.08559368]
["bitfinex","SOLUSD",1641082706451,1.5605,178.16,178.04,11.08559368]
["bitfinex","SOLUSD",1641082706853,2.0605,178.16,178.04,11.08559368]
["bitfinex","SOLUSD",1641082707952,1.5605,178.16,178.04,11.08559368]
["bitfinex","SOLUSD",1641082708152,1.5605,178.16,178.04,11.34559368]
["bitfinex","SOLUSD",1641082710959,1.54443817,178.18,178.04,11.34559368]
["bitfinex","SOLUSD",1641082711562,1.54443817,178.19,178.04,11.34559368]
["bitfinex","SOLUSD",1641082712164,1.2261,178.2,178.04,11.34559368]
["bitfinex","SOLUSD",1641082714167,1.4861,178.2,178.04,11.34559368]
["bitfinex","SOLUSD",1641082714567,3.03053817,178.2,178.04,11.34559368]
["bitfinex","SOLUSD",1641082715369,1.4861,178.2,178.04,11.34559368]
["bitfinex","SOLUSD",1641082715570,1.9861,178.2,178.04,11.34559368]
["bitfinex","SOLUSD",1641082715972,1.54443817,178.19,178.04,11.34559368]
["bitfinex","SOLUSD",1641082716370,1.80443817,178.19,178.04,11.34559368]
["bitfinex","SOLUSD",1641082717170,1.2756,178.18,178.04,11.34559368]
["bitfinex","SOLUSD",1641082717569,1.5356,178.18,178.04,11.34559368]
["bitfinex","SOLUSD",1641082719068,1.2756,178.18,178.04,11.34559368]
["bitfinex","SOLUSD",1641082720491,1.5356,178.18,178.04,11.34559368]
["bitfinex","SOLUSD",1641082728808,1.2756,178.18,178.04,11.34559368]
["bitfinex","SOLUSD",1641082729408,75.56993817,178.21,178.04,18.57976819]
["bitfinex","SOLUSD",1641082729610,74.30483817,178.21,178.04,18.57976819]
["bitfinex","SOLUSD",1641082729812,72.7604,178.21,178.04,18.57976819]
["bitfinex","SOLUSD",1641082731037,73.0204,178.21,178.04,18.57976819]
["bitfinex","SOLUSD",1641082731612,1.2256,178.2,178.04,18.57976819]
["bitfinex","SOLUSD",1641082732016,1.4856,178.2,178.04,18.57976819]
["bitfinex","SOLUSD",1641082741122,1.4856,178.2,178.04,18.31976819]
["bitfinex","SOLUSD",1641082742527,1.4856,178.2,178.04,18.57976819]
["bitfinex","SOLUSD",1641082746353,3.53003817,178.2,178.04,18.57976819]
["bitfinex","SOLUSD",1641082746555,3.03003817,178.2,178.04,18.57976819]
["bitfinex","SOLUSD",1641082746964,3.53003817,178.2,178.04,18.57976819]
["bitfinex","SOLUSD",1641082747857,3.53003817,178.2,178.04,17.15307451]
["bitfinex","SOLUSD",1641082749762,3.53003817,178.2,178.04,16.89307451]
["bitfinex","SOLUSD",1641082750959,3.53003817,178.2,178.04,17.15307451]
["bitfinex","SOLUSD",1641082751360,3.53003817,178.2,178.04,16.89307451]
["bitfinex","SOLUSD",1641082751662,3.53003817,178.2,178.04,8.4228]
["bitfinex","SOLUSD",1641082752461,1.54443817,178.17,178.04,8.4228]
["bitfinex","SOLUSD",1641082752662,31.20971037,178.16,178.04,8.4228]
["bitfinex","SOLUSD",1641082752864,31.70971037,178.16,178.04,8.4228]
["bitfinex","SOLUSD",1641082753065,31.96971037,178.16,178.04,8.4228]
["bitfinex","SOLUSD",1641082753464,1.2858,178.15,178.04,8.4228]
["bitfinex","SOLUSD",1641082753867,1.5458,178.15,178.04,8.4228]
["bitfinex","SOLUSD",1641082754666,1.5458,178.15,178.04,9.6752]
["bitfinex","SOLUSD",1641082756365,2.0458,178.15,178.04,9.6752]
["bitfinex","SOLUSD",1641082757169,2.0458,178.15,178.04,8.4228]
["bitfinex","SOLUSD",1641082760870,10.468,178.15,178.04,8.4228]
["bitfinex","SOLUSD",1641082762173,10.208,178.15,178.04,8.4228]
["bitfinex","SOLUSD",1641082763575,10.468,178.15,178.04,8.4228]
["bitfinex","SOLUSD",1641082769889,10.468,178.15,177.97,28.0831]
["bitfinex","SOLUSD",1641082770094,151.3848,178.14,177.97,28.0831]
["bitfinex","SOLUSD",1641082770293,8.4256,178.08,177.97,28.0831]
["bitfinex","SOLUSD",1641082770492,36.48885163,178.08,177.97,28.0831]
["bitfinex","SOLUSD",1641082770996,36.48885163,178.08,178.01,8.4251]
["bitfinex","SOLUSD",1641082771192,1.2758,178.07,178.01,8.4251]
["bitfinex","SOLUSD",1641082771392,9.7015,178.07,178.01,8.4251]
["bitfinex","SOLUSD",1641082771591,10.4615,178.07,178.01,8.4251]
["bitfinex","SOLUSD",1641082772812,9.9615,178.07,178.01,8.4251]
["bitfinex","SOLUSD",1641082773415,10.4615,178.07,178.01,8.4251]
["bitfinex","SOLUSD",1641082775521,10.4615,178.07,178.0,8.426]
["bitfinex","SOLUSD",1641082775718,10.4615,178.07,177.94,1.2877]
["bitfinex","SOLUSD",1641082775916,90.3956,178.07,177.94,1.2877]
["bitfinex","SOLUSD",1641082776416,90.3956,178.07,177.93,1.42669368]
["bitfinex","SOLUSD",1641082776816,90.3956,178.07,177.97,8.427]
["bitfinex","SOLUSD",1641082778120,81.2099,178.07,177.97,8.427]
["bitfinex","SOLUSD",1641082778320,81.2099,178.07,177.98,1.42669368]
["bitfinex","SOLUSD",1641082778619,81.2099,178.07,178.02,8.4238]
["bitfinex","SOLUSD",1641082778819,1.2758,178.07,178.02,8.4238]
["bitfinex","SOLUSD",1641082779020,1.3181,178.11,178.02,8.4238]
["bitfinex","SOLUSD",1641082779221,29.49558967,178.11,178.02,8.4238]
["bitfinex","SOLUSD",1641082779828,29.99558967,178.11,178.02,8.4238]
["bitfinex","SOLUSD",1641082780226,38.67968967,178.11,178.02,8.4238]
["bitfinex","SOLUSD",1641082780827,38.67968967,178.11,178.0,8.4256]
["bitfinex","SOLUSD",1641082781429,30.25558967,178.11,178.0,8.4256]
["bitfinex","SOLUSD",1641082781833,31.80002784,178.11,178.0,8.4256]
["bitfinex","SOLUSD",1641082782234,31.30002784,178.11,178.0,8.4256]
["bitfinex","SOLUSD",1641082782433,31.80002784,178.11,178.0,8.4256]
["bitfinex","SOLUSD",1641082782833,31.30002784,178.11,178.0,8.4256]
["bitfinex","SOLUSD",1641082783331,31.80002784,178.11,178.0,8.4256]
["bitfinex","SOLUSD",1641082783532,30.25558967,178.11,178.0,8.4256]
["bitfinex","SOLUSD",1641082784734,1.54443817,178.09,178.0,8.4256]
["bitfinex","SOLUSD",1641082784933,2.04443817,178.09,178.0,8.4256]
["bitfinex","SOLUSD",1641082785137,2.30443817,178.09,178.0,8.4256]
["bitfinex","SOLUSD",1641082786741,10.72973817,178.09,178.0,8.4256]
["bitfinex","SOLUSD",1641082786941,1.80443817,178.09,178.0,8.4256]
["bitfinex","SOLUSD",1641082787441,1.54443817,178.09,178.0,8.4256]
["bitfinex","SOLUSD",1641082788343,4.18553817,178.11,178.0,8.4256]
["bitfinex","SOLUSD",1641082788845,2.6411,178.11,178.0,8.4256]
["bitfinex","SOLUSD",1641082789245,2.9011,178.11,178.0,8.4256]
["bitfinex","SOLUSD",1641082789947,3.4011,178.11,178.0,8.4256]
["bitfinex","SOLUSD",1641082791471,4.94553817,178.11,178.0,8.4256]
["bitfinex","SOLUSD",1641082794272,4.18553817,178.11,178.0,8.4256]
["bitfinex","SOLUSD",1641082794474,4.68553817,178.11,178.0,8.4256]
["bitfinex","SOLUSD",1641082795475,4.94553817,178.11,178.0,8.4256]
["bitfinex","SOLUSD",1641082795874,3.4011,178.11,178.0,8.4256]
["bitfinex","SOLUSD",1641082796474,4.94553817,178.11,178.0,8.4256]
["bitfinex","SOLUSD",1641082798979,13.37013817,178.11,177.96,28.0843]
["bitfinex","SOLUSD",1641082799180,13.37013817,178.11,177.93,75.2613]
["bitfinex","SOLUSD",1641082799380,1.54443817,178.1,177.93,75.2613]
["bitfinex","SOLUSD",1641082799586,1.80443817,178.1,177.93,75.2613]
["bitfinex","SOLUSD",1641082799787,2.30443817,178.1,177.93,75.2613]
["bitfinex","SOLUSD",1641082799990,1.54443817,178.08,177.9,9.89256819]
["bitfinex","SOLUSD",1641082800187,1.54443817,178.08,177.94,28.0889]
["bitfinex","SOLUSD",1641082800388,1.267,178.07,177.94,28.0889]
["bitfinex","SOLUSD",1641082800587,1.527,178.07,177.94,28.0889]
["bitfinex","SOLUSD",1641082800791,2.027,178.07,177.9,2.65839368]
["bitfinex","SOLUSD",1641082800989,3.57143817,178.07,177.9,2.65839368]
["bitfinex","SOLUSD",1641082801396,31.00413162,178.03,177.95,8.428]
["bitfinex","SOLUSD",1641082801691,31.26413162,178.03,177.95,8.428]
["bitfinex","SOLUSD",1641082801892,31.76413162,178.03,177.95,8.428]
["bitfinex","SOLUSD",1641082804996,40.19263162,178.03,177.95,8.428]
["bitfinex","SOLUSD",1641082805993,40.19263162,178.03,177.93,8.4287]
["bitfinex","SOLUSD",1641082806599,8.4287,177.93,177.87,1.42669368]
["bitfinex","SOLUSD",1641082806902,28.95497138,177.92,177.8,77.0422]
["bitfinex","SOLUSD",1641082807098,28.95497138,177.92,177.85,8.4323]
["bitfinex","SOLUSD",1641082807298,29.71497138,177.92,177.81,1.42669368]
["bitfinex","SOLUSD",1641082807699,0.76,177.92,177.79,197.7095]
["bitfinex","SOLUSD",1641082807900,8.9287,177.93,177.79,169.6]
["bitfinex","SOLUSD",1641082808107,8.9287,177.93,177.84,94.32669368]
["bitfinex","SOLUSD",1641082808108,8.4287,177.93,177.84,94.32669368]
["bitfinex","SOLUSD",1641082808303,8.4287,177.93,177.84,102.75959368]
["bitfinex","SOLUSD",1641082809001,8.4287,177.93,177.84,101.3329]
["bitfinex","SOLUSD",1641082809200,8.9287,177.93,177.84,101.3329]
["bitfinex","SOLUSD",1641082809401,8.4287,177.93,177.84,101.3329]
["bitfinex","SOLUSD",1641082809603,8.6887,177.93,177.84,101.3329]
["bitfinex","SOLUSD",1641082809827,8.6887,177.93,177.84,102.75959368]
["bitfinex","SOLUSD",1641082810201,8.6887,177.93,177.84,9.85959368]
["bitfinex","SOLUSD",1641082810401,9.1887,177.93,177.84,8.4329]
["bitfinex","SOLUSD",1641082810701,8.6887,177.93,177.84,8.4329]
["bitfinex","SOLUSD",1641082811904,9.1887,177.93,177.84,8.4329]
["bitfinex","SOLUSD",1641082812303,8.6887,177.93,177.84,8.4329]
["bitfinex","SOLUSD",1641082817338,8.4287,177.93,177.84,9.85959368]
["bitfinex","SOLUSD",1641082817536,8.4287,177.93,177.84,10.11959368]
["bitfinex","SOLUSD",1641082818539,8.4287,177.93,177.84,19.33468768]
["bitfinex","SOLUSD",1641082818941,1.54443817,178.0,177.84,19.33468768]
["bitfinex","SOLUSD",1641082819141,1.54443817,178.0,177.84,19.07468768]
["bitfinex","SOLUSD",1641082819541,0.76,178.0,177.84,19.07468768]
["bitfinex","SOLUSD",1641082819843,0.26,178.0,177.84,19.07468768]
["bitfinex","SOLUSD",1641082820049,79.023,178.01,177.84,19.07468768]
["bitfinex","SOLUSD",1641082820240,79.523,178.01,177.84,19.07468768]
["bitfinex","SOLUSD",1641082820641,0.26,178.01,177.84,19.33468768]
["bitfinex","SOLUSD",1641082821040,3.12333817,178.02,177.84,19.33468768]
["bitfinex","SOLUSD",1641082821249,3.62333817,178.02,177.84,19.33468768]
["bitfinex","SOLUSD",1641082821441,1.5789,178.02,177.84,19.33468768]
["bitfinex","SOLUSD",1641082821843,2.0789,178.02,177.84,19.33468768]
["bitfinex","SOLUSD",1641082822546,1.5789,178.02,177.84,19.33468768]
["bitfinex","SOLUSD",1641082823145,2.0789,178.02,177.84,19.33468768]
["bitfinex","SOLUSD",1641082823343,1.5789,178.02,177.84,19.33468768]
["bitfinex","SOLUSD",1641082823850,2.0789,178.02,177.84,19.33468768]
["bitfinex","SOLUSD",1641082825646,2.0789,178.02,177.84,19.07468768]
["bitfinex","SOLUSD",1641082825848,2.0789,178.02,177.84,9.85959368]
["bitfinex","SOLUSD",1641082826049,1.5789,178.02,177.84,9.85959368]
["bitfinex","SOLUSD",1641082826249,2.0789,178.02,177.84,9.85959368]
["bitfinex","SOLUSD",1641082826452,3.12333817,178.02,177.84,9.85959368]
["bitfinex","SOLUSD",1641082827052,0.26,178.02,177.84,19.33468768]
["bitfinex","SOLUSD",1641082827555,29.94650148,178.03,177.84,19.33468768]
["bitfinex","SOLUSD",1641082827752,28.90206331,178.03,177.84,19.33468768]
["bitfinex","SOLUSD",1641082827953,28.40206331,178.03,177.84,26.56886219]
["bitfinex","SOLUSD",1641082828155,1.54443817,178.04,177.84,26.56886219]
["bitfinex","SOLUSD",1641082828654,2.04443817,178.04,177.84,26.56886219]
["bitfinex","SOLUSD",1641082828854,0.5,178.04,177.84,26.56886219]
["bitfinex","SOLUSD",1641082829061,73.5299,178.05,177.84,26.56886219]
["bitfinex","SOLUSD",1641082829255,26.24895703,178.04,177.84,26.56886219]
["bitfinex","SOLUSD",1641082829654,27.00895703,178.04,177.84,26.56886219]
["bitfinex","SOLUSD",1641082829856,27.00895703,178.04,177.84,26.30886219]
["bitfinex","SOLUSD",1641082830354,27.00895703,178.04,177.84,9.30886219]
["bitfinex","SOLUSD",1641082830555,52.31853283,177.83,177.81,8.5512]
["bitfinex","SOLUSD",1641082830955,52.57853283,177.83,177.81,8.5512]
["bitfinex","SOLUSD",1641082831355,52.57853283,177.83,177.73,153.7091]
["bitfinex","SOLUSD",1641082831555,52.57853283,177.83,177.72,0.28123271]
["bitfinex","SOLUSD",1641082832256,52.57853283,177.83,177.72,28.39563271]
["bitfinex","SOLUSD",1641082833067,52.31853283,177.83,177.72,28.39563271]
["bitfinex","SOLUSD",1641082833368,52.31853283,177.83,177.77,8.434]
["bitfinex","SOLUSD",1641082833569,52.57853283,177.83,177.77,8.434]
["bitfinex","SOLUSD",1641082833771,52.57853283,177.83,177.72,0.28123271]
["bitfinex","SOLUSD",1641082835170,52.57853283,177.83,177.77,8.4345]
["bitfinex","SOLUSD",1641082835969,52.31853283,177.83,177.77,8.6945]
["bitfinex","SOLUSD",1641082837286,52.31853283,177.83,177.77,8.4345]
["bitfinex","SOLUSD",1641082837487,52.57853283,177.83,177.77,8.4345]
["bitfinex","SOLUSD",1641082837687,52.31853283,177.83,177.77,8.4345]
["bitfinex","SOLUSD",1641082838489,52.31853283,177.83,177.77,8.6945]
["bitfinex","SOLUSD",1641082839088,52.57853283,177.83,177.77,8.4345]
["bitfinex","SOLUSD",1641082839490,52.31853283,177.83,177.77,8.6945]
["bitfinex","SOLUSD",1641082840288,52.31853283,177.83,177.77,8.4345]
["bitfinex","SOLUSD",1641082841488,52.57853283,177.83,177.77,8.4345]
["bitfinex","SOLUSD",1641082842091,52.57853283,177.83,177.77,8.6945]
["bitfinex","SOLUSD",1641082842491,52.31853283,177.83,177.77,8.6945]
["bitfinex","SOLUSD",1641082844493,1.54443817,177.95,177.77,8.6945]
["bitfinex","SOLUSD",1641082844695,226.52633817,177.96,177.87,8.4303]
["bitfinex","SOLUSD",1641082844896,75.53343817,177.96,177.87,8.4303]
["bitfinex","SOLUSD",1641082845492,75.79343817,177.96,177.87,8.4303]
["bitfinex","SOLUSD",1641082846294,75.03343817,177.96,177.87,8.4303]
["bitfinex","SOLUSD",1641082846895,73.489,177.96,177.87,8.4303]
["bitfinex","SOLUSD",1641082847494,74.249,177.96,177.87,8.4303]
["bitfinex","SOLUSD",1641082848095,73.749,177.96,177.87,8.4303]
["bitfinex","SOLUSD",1641082848295,74.249,177.96,177.87,8.4303]
["bitfinex","SOLUSD",1641082849096,73.749,177.96,177.87,8.4303]
["bitfinex","SOLUSD",1641082849297,75.29343817,177.96,177.87,8.4303]
["bitfinex","SOLUSD",1641082849799,0.26,177.96,177.87,8.6903]
["bitfinex","SOLUSD",1641082849998,2.8108,177.98,177.87,8.6903]
["bitfinex","SOLUSD",1641082850396,3.3108,177.98,177.87,8.6903]
["bitfinex","SOLUSD",1641082850796,30.48003422,177.97,177.87,8.6903]
["bitfinex","SOLUSD",1641082850998,30.74003422,177.97,177.87,8.6903]
["bitfinex","SOLUSD",1641082851606,30.74003422,177.97,177.87,8.4303]
["bitfinex","SOLUSD",1641082852512,30.74003422,177.97,177.87,8.6903]
["bitfinex","SOLUSD",1641082853312,30.74003422,177.97,177.87,8.4303]
["bitfinex","SOLUSD",1641082853913,31.24003422,177.97,177.87,8.4303]
["bitfinex","SOLUSD",1641082854113,30.74003422,177.97,177.87,8.4303]
["bitfinex","SOLUSD",1641082857017,31.24003422,177.97,177.87,8.4303]
["bitfinex","SOLUSD",1641082857219,30.74003422,177.97,177.87,8.4303]
["bitfinex","SOLUSD",1641082858117,31.24003422,177.97,177.87,8.4303]
["bitfinex","SOLUSD",1641082858317,30.74003422,177.97,177.87,8.4303]
["bitfinex","SOLUSD",1641082860224,31.24003422,177.97,177.87,8.4303]
["bitfinex","SOLUSD",1641082860423,30.74003422,177.97,177.87,8.4303]
["bitfinex","SOLUSD",1641082861623,0.26,177.97,177.87,8.4303]
["bitfinex","SOLUSD",1641082862025,2.8108,177.98,177.87,8.4303]
["bitfinex","SOLUSD",1641082866349,2.5508,177.98,177.87,8.4303]
["bitfinex","SOLUSD",1641082866551,2.5508,177.98,177.87,8.6903]
["bitfinex","SOLUSD",1641082866749,1.54443817,177.99,177.88,1.42669368]
["bitfinex","SOLUSD",1641082866949,1.54443817,177.99,177.93,8.4272]
["bitfinex","SOLUSD",1641082867150,74.2678,178.0,177.93,8.4272]
["bitfinex","SOLUSD",1641082867552,74.5278,178.0,177.93,8.4272]
["bitfinex","SOLUSD",1641082871154,1.54443817,178.02,177.93,8.4272]
["bitfinex","SOLUSD",1641082871359,1.54443817,178.02,177.93,10.11389368]
["bitfinex","SOLUSD",1641082873160,1.54443817,178.07,177.93,10.11389368]
["bitfinex","SOLUSD",1641082874560,1.54443817,178.08,177.93,10.11389368]
["bitfinex","SOLUSD",1641082875359,0.26,178.08,177.93,10.11389368]
["bitfinex","SOLUSD",1641082875560,3.03273817,178.09,177.93,10.11389368]
["bitfinex","SOLUSD",1641082875762,2.77273817,178.09,177.93,10.11389368]
["bitfinex","SOLUSD",1641082877062,3.03273817,178.09,177.93,10.11389368]
["bitfinex","SOLUSD",1641082878067,1.4883,178.09,177.93,10.11389368]
["bitfinex","SOLUSD",1641082882773,1.54443817,178.07,177.93,10.11389368]
["bitfinex","SOLUSD",1641082882973,1.80443817,178.07,177.93,10.11389368]
["bitfinex","SOLUSD",1641082883174,1.54443817,178.07,177.93,10.11389368]
["bitfinex","SOLUSD",1641082884374,1.54443817,178.07,177.94,56.35]
["bitfinex","SOLUSD",1641082884574,1.54443817,178.08,178.01,8.4197]
["bitfinex","SOLUSD",1641082884974,1.54443817,178.13,178.02,1.42669368]
["bitfinex","SOLUSD",1641082885375,1.54443817,178.13,178.02,1.68669368]
["bitfinex","SOLUSD",1641082885776,3.05189278,178.17,178.07,8.4184]
["bitfinex","SOLUSD",1641082885981,1.59593294,178.16,178.07,8.6784]
["bitfinex","SOLUSD",1641082886188,1.59593294,178.16,178.08,1.42669368]
["bitfinex","SOLUSD",1641082886578,77.67889278,178.2,178.08,1.68669368]
["bitfinex","SOLUSD",1641082886579,100.0502307,178.2,178.08,1.68669368]
["bitfinex","SOLUSD",1641082886984,100.3102307,178.2,178.08,1.68669368]
["bitfinex","SOLUSD",1641082887281,100.3102307,178.2,178.14,8.417]
["bitfinex","SOLUSD",1641082887480,25.6832307,178.2,178.14,8.417]
["bitfinex","SOLUSD",1641082888083,5.57339278,178.21,178.14,8.417]
["bitfinex","SOLUSD",1641082889984,2.5215,178.21,178.14,8.417]
["bitfinex","SOLUSD",1641082890385,2.7815,178.21,178.14,8.417]
["bitfinex","SOLUSD",1641082890786,3.2815,178.21,178.14,8.417]
["bitfinex","SOLUSD",1641082894991,3.0215,178.21,178.14,8.417]
["bitfinex","SOLUSD",1641082896215,3.2815,178.21,178.14,8.417]
["bitfinex","SOLUSD",1641082897615,2.7815,178.21,178.14,8.417]
["bitfinex","SOLUSD",1641082904222,0.26,178.21,178.14,8.417]
["bitfinex","SOLUSD",1641082904421,79.9936,178.25,178.14,8.677]
["bitfinex","SOLUSD",1641082904622,0.26,178.23,178.14,8.677]
["bitfinex","SOLUSD",1641082905318,80.2536,178.25,178.14,8.677]
["bitfinex","SOLUSD",1641082905717,80.2536,178.25,178.14,8.417]
["bitfinex","SOLUSD",1641082906117,79.9936,178.25,178.14,8.417]
["bitfinex","SOLUSD",1641082907518,80.2536,178.25,178.14,8.417]
["bitfinex","SOLUSD",1641082908520,83.30549278,178.25,178.14,8.417]
["bitfinex","SOLUSD",1641082912025,83.04549278,178.25,178.14,8.677]
["bitfinex","SOLUSD",1641082913127,79.9936,178.25,178.14,8.677]
["bitfinex","SOLUSD",1641082913427,80.2536,178.25,178.14,8.677]
["bitfinex","SOLUSD",1641082914227,79.9936,178.25,178.14,8.677]
["bitfinex","SOLUSD",1641082914430,79.9936,178.25,178.14,10.10369368]
["bitfinex","SOLUSD",1641082915430,0.78269357,178.26,178.14,10.10369368]
["bitfinex","SOLUSD",1641082917231,0.78269357,178.26,178.14,17.29388229]
["bitfinex","SOLUSD",1641082917432,0.78269357,178.26,178.14,95.51838229]
["bitfinex","SOLUSD",1641082917835,1.2046,178.32,178.14,100.51974469]
["bitfinex","SOLUSD",1641082918032,1.2046,178.32,178.23,8.4112]
["bitfinex","SOLUSD",1641082918633,1.4646,178.32,178.23,8.4112]
["bitfinex","SOLUSD",1641082918834,0.7046,178.32,178.23,8.4112]
["bitfinex","SOLUSD",1641082919034,0.9646,178.32,178.23,9.83789368]
["bitfinex","SOLUSD",1641082919536,0.7046,178.32,178.23,10.09789368]
["bitfinex","SOLUSD",1641082920235,28.8822076,178.35,178.23,10.09789368]
["bitfinex","SOLUSD",1641082920635,3.05189278,178.36,178.23,10.09789368]
["bitfinex","SOLUSD",1641082920838,0.5,178.36,178.23,10.09789368]
["bitfinex","SOLUSD",1641082921437,6.37837363,178.35,178.23,10.09789368]
["bitfinex","SOLUSD",1641082922138,6.37837363,178.35,178.29,8.407]
["bitfinex","SOLUSD",1641082922440,3.05189278,178.38,178.29,8.407]
["bitfinex","SOLUSD",1641082922635,3.05189278,178.38,178.3,1.42669368]
["bitfinex","SOLUSD",1641082923036,3.05189278,178.38,178.3,1.68669368]
["bitfinex","SOLUSD",1641082923238,29.95402134,178.42,178.34,8.4062]
["bitfinex","SOLUSD",1641082923736,3.05189278,178.42,178.34,8.4062]
["bitfinex","SOLUSD",1641082924539,0.26,178.42,178.34,8.4062]
["bitfinex","SOLUSD",1641082924741,3.05189278,178.43,178.34,8.4062]
["bitfinex","SOLUSD",1641082925240,3.05189278,178.42,178.34,9.83289368]
["bitfinex","SOLUSD",1641082925841,84.22379278,178.45,178.34,9.83289368]
["bitfinex","SOLUSD",1641082926039,4.55249278,178.45,178.34,10.09289368]
["bitfinex","SOLUSD",1641082926240,4.29249278,178.45,178.34,10.09289368]
["bitfinex","SOLUSD",1641082926440,3.05189278,178.45,178.34,10.09289368]
["bitfinex","SOLUSD",1641082927843,9.42673962,178.46,178.34,10.09289368]
["bitfinex","SOLUSD",1641082928942,3.05189278,178.45,178.34,10.09289368]
["bitfinex","SOLUSD",1641082929342,3.31189278,178.45,178.34,10.09289368]
["bitfinex","SOLUSD",1641082929542,9.68673962,178.45,178.34,10.09289368]
["bitfinex","SOLUSD",1641082930044,6.37484684,178.44,178.34,10.09289368]
["bitfinex","SOLUSD",1641082930444,6.63484684,178.44,178.34,10.09289368]
["bitfinex","SOLUSD",1641082930949,6.63484684,178.44,178.34,9.83289368]
["bitfinex","SOLUSD",1641082931144,6.63484684,178.44,178.34,8.4062]
["bitfinex","SOLUSD",1641082931342,0.26,178.44,178.34,8.4062]
["bitfinex","SOLUSD",1641082931542,3.31189278,178.45,178.34,8.4062]
["bitfinex","SOLUSD",1641082931744,3.81189278,178.45,178.34,8.4062]
["bitfinex","SOLUSD",1641082931942,9.42765499,178.43,178.34,8.4062]
["bitfinex","SOLUSD",1641082932544,9.68765499,178.43,178.34,8.4062]
["bitfinex","SOLUSD",1641082932745,3.31189278,178.43,178.34,8.4062]
["bitfinex","SOLUSD",1641082933342,0.26,178.43,178.34,8.4062]
["bitfinex","SOLUSD",1641082933542,2.0211,178.46,178.34,8.4062]
["bitfinex","SOLUSD",1641082934145,1.7611,178.46,178.34,8.4062]
["bitfinex","SOLUSD",1641082934346,1.2611,178.46,178.34,8.4062]
["bitfinex","SOLUSD",1641082935545,1.5211,178.46,178.34,8.4062]
["bitfinex","SOLUSD",1641082936246,1.2611,178.46,178.34,8.4062]
["bitfinex","SOLUSD",1641082937448,1.2611,178.46,178.4,8.4048]
["bitfinex","SOLUSD",1641082937747,153.0676,178.5,178.4,8.4048]
["bitfinex","SOLUSD",1641082938945,153.3276,178.5,178.4,8.4048]
["bitfinex","SOLUSD",1641082944461,153.8276,178.5,178.4,8.4048]
["bitfinex","SOLUSD",1641082944662,3.05189278,178.48,178.4,8.4048]
["bitfinex","SOLUSD",1641082947085,3.31189278,178.48,178.4,8.4048]
["bitfinex","SOLUSD",1641082947286,3.05189278,178.48,178.4,8.4048]
["bitfinex","SOLUSD",1641082947485,92.9,178.62,178.53,7.60778664]
["bitfinex","SOLUSD",1641082947688,7.93045159,178.6,178.54,2.925]
["bitfinex","SOLUSD",1641082947887,7.93045159,178.6,178.54,4.35169368]
["bitfinex","SOLUSD",1641082948085,2.5006,178.69,178.54,4.61169368]
["bitfinex","SOLUSD",1641082948285,26.39190864,178.69,178.55,1.42669368]
["bitfinex","SOLUSD",1641082948585,26.39190864,178.69,178.55,1.68669368]
["bitfinex","SOLUSD",1641082948986,26.39190864,178.69,178.62,8.3937]
["bitfinex","SOLUSD",1641082949187,153.2601,178.77,178.62,8.3937]
["bitfinex","SOLUSD",1641082950192,25.11276456,178.76,178.62,8.3937]
["bitfinex","SOLUSD",1641082950388,25.61276456,178.76,178.62,8.3937]
["bitfinex","SOLUSD",1641082951790,25.87276456,178.76,178.62,8.3937]
["bitfinex","SOLUSD",1641082954291,34.26696456,178.76,178.62,8.3937]
["bitfinex","SOLUSD",1641082964734,34.00696456,178.76,178.62,8.3937]
["bitfinex","SOLUSD",1641082965031,25.61276456,178.76,178.62,10.08039368]
["bitfinex","SOLUSD",1641082965636,25.11276456,178.76,178.62,10.08039368]
["bitfinex","SOLUSD",1641082966133,25.37276456,178.76,178.62,10.08039368]
["bitfinex","SOLUSD",1641082966335,25.37276456,178.76,178.62,9.82039368]
["bitfinex","SOLUSD",1641082966734,25.37276456,178.76,178.62,8.3937]
["bitfinex","SOLUSD",1641082966936,25.87276456,178.76,178.62,8.3937]
["bitfinex","SOLUSD",1641082967236,25.87276456,178.76,178.62,9.82039368]
["bitfinex","SOLUSD",1641082967635,34.26676456,178.76,178.62,9.82039368]
["bitfinex","SOLUSD",1641082968137,25.87276456,178.76,178.62,9.82039368]
["bitfinex","SOLUSD",1641082968936,25.61276456,178.76,178.62,10.08039368]
["bitfinex","SOLUSD",1641082970136,25.87276456,178.76,178.62,10.08039368]
["bitfinex","SOLUSD",1641082972136,25.87276456,178.76,178.62,9.82039368]
["bitfinex","SOLUSD",1641082972538,25.87276456,178.76,178.62,8.3937]
["bitfinex","SOLUSD",1641082973739,34.26686456,178.76,178.62,8.3937]
["bitfinex","SOLUSD",1641082974145,34.26686456,178.76,178.61,27.9789]
["bitfinex","SOLUSD",1641082974342,3.74304525,178.61,178.41,22.99351835]
["bitfinex","SOLUSD",1641082974540,4.00304525,178.61,178.43,152.7253]
["bitfinex","SOLUSD",1641082974740,31.25740717,178.6,178.43,152.7253]
["bitfinex","SOLUSD",1641082974942,31.75740717,178.6,178.53,35.60138664]
["bitfinex","SOLUSD",1641082975145,32.01740717,178.6,178.53,7.60778664]
["bitfinex","SOLUSD",1641082975343,31.51740717,178.6,178.53,7.60778664]
["bitfinex","SOLUSD",1641082975945,31.51740717,178.6,178.56,8.3984]
["bitfinex","SOLUSD",1641082976342,32.01740717,178.6,178.53,7.60778664]
["bitfinex","SOLUSD",1641082976543,32.01740717,178.6,178.53,7.10778664]
["bitfinex","SOLUSD",1641082977342,31.51740717,178.6,178.53,15.50738664]
["bitfinex","SOLUSD",1641082979349,32.01740717,178.6,178.53,15.50738664]
["bitfinex","SOLUSD",1641082979549,0.26,178.6,178.53,15.50738664]
["bitfinex","SOLUSD",1641082980048,4.00304525,178.61,178.53,15.50738664]
["bitfinex","SOLUSD",1641082984252,4.00304525,178.61,178.53,14.50738664]
["bitfinex","SOLUSD",1641082986655,3.74304525,178.61,178.53,14.50738664]
["bitfinex","SOLUSD",1641082986860,3.74304525,178.61,178.53,19.70238664]
["bitfinex","SOLUSD",1641082988758,3.74304525,178.61,178.53,14.76738664]
["bitfinex","SOLUSD",1641082993362,3.74304525,178.61,178.53,26.01717883]
["bitfinex","SOLUSD",1641082993563,3.74304525,178.61,178.53,33.72953692]
["bitfinex","SOLUSD",1641082998697,3.74304525,178.61,178.53,33.46953692]
["bitfinex","SOLUSD",1641083000198,3.74304525,178.61,178.53,33.72953692]
["bitfinex","SOLUSD",1641083002104,3.74304525,178.61,178.53,16.19408032]
["bitfinex","SOLUSD",1641083002504,4.00304525,178.61,178.53,15.93408032]
["bitfinex","SOLUSD",1641083003008,4.00304525,178.61,178.53,14.76738664]
["bitfinex","SOLUSD",1641083003416,4.00304525,178.61,178.53,14.50738664]
["bitfinex","SOLUSD",1641083003603,4.00304525,178.61,178.53,14.76738664]
["bitfinex","SOLUSD",1641083004304,4.00304525,178.61,178.54,1.42669368]
["bitfinex","SOLUSD",1641083004605,4.00304525,178.61,178.57,8.397]
["bitfinex","SOLUSD",1641083005005,3.74304525,178.61,178.57,8.397]
["bitfinex","SOLUSD",1641083005204,3.74304525,178.61,178.57,9.82369368]
["bitfinex","SOLUSD",1641083005804,3.74304525,178.61,178.57,10.08369368]
["bitfinex","SOLUSD",1641083006008,3.74304525,178.61,178.57,19.90679219]
["bitfinex","SOLUSD",1641083006405,3.74304525,178.61,178.57,19.64679219]
["bitfinex","SOLUSD",1641083007007,3.74304525,178.61,178.57,9.82369368]
["bitfinex","SOLUSD",1641083008109,3.74304525,178.61,178.57,10.08369368]
["bitfinex","SOLUSD",1641083013015,4.00304525,178.61,178.57,9.82369368]
["bitfinex","SOLUSD",1641083013214,4.00304525,178.61,178.53,6.10778664]
["bitfinex","SOLUSD",1641083014014,4.00304525,178.61,178.55,8.3985]
["bitfinex","SOLUSD",1641083014216,4.00304525,178.61,178.53,6.10778664]
["bitfinex","SOLUSD",1641083015418,4.00304525,178.61,178.57,8.3979]
["bitfinex","SOLUSD",1641083018737,3.74304525,178.61,178.57,8.3979]
["bitfinex","SOLUSD",1641083019040,3.74304525,178.61,178.57,8.6579]
["bitfinex","SOLUSD",1641083019438,3.74304525,178.61,178.57,9.82459368]
["bitfinex","SOLUSD",1641083019840,3.74304525,178.61,178.57,8.6579]
["bitfinex","SOLUSD",1641083020242,3.74304525,178.61,178.57,10.08459368]
["bitfinex","SOLUSD",1641083020442,3.74304525,178.61,178.57,8.3979]
["bitfinex","SOLUSD",1641083020744,3.74304525,178.61,178.57,8.6579]
["bitfinex","SOLUSD",1641083023750,3.74304525,178.61,178.57,8.3979]
["bitfinex","SOLUSD",1641083024949,3.74304525,178.61,178.57,8.6579]
["bitfinex","SOLUSD",1641083028851,3.74304525,178.61,178.57,10.08459368]
["bitfinex","SOLUSD",1641083031358,3.74304525,178.61,178.57,8.6579]
["bitfinex","SOLUSD",1641083031957,3.74304525,178.61,178.58,1.42669368]
["bitfinex","SOLUSD",1641083032158,3.74304525,178.61,178.59,11.42649997]
["bitfinex","SOLUSD",1641083032557,3.74304525,178.61,178.59,11.68649997]
["bitfinex","SOLUSD",1641083035563,3.74304525,178.61,178.59,11.42649997]
["bitfinex","SOLUSD",1641083043592,3.74304525,178.61,178.59,11.68649997]
["bitfinex","SOLUSD",1641083044893,3.74304525,178.61,178.59,11.42649997]
["bitfinex","SOLUSD",1641083046095,3.74304525,178.61,178.59,11.68649997]
["bitfinex","SOLUSD",1641083054804,1.58724591,178.7,178.59,13.11319365]
["bitfinex","SOLUSD",1641083055202,75.38704591,178.71,178.59,13.11319365]
["bitfinex","SOLUSD",1641083056504,74.0598,178.71,178.59,13.11319365]
["bitfinex","SOLUSD",1641083057309,74.0598,178.71,178.59,12.85319365]
["bitfinex","SOLUSD",1641083058506,73.7998,178.71,178.59,12.85319365]
["bitfinex","SOLUSD",1641083058708,73.7998,178.71,178.59,13.11319365]
["bitfinex","SOLUSD",1641083058908,2.88874591,178.73,178.59,13.11319365]
["bitfinex","SOLUSD",1641083059105,1.3015,178.73,178.59,13.11319365]
["bitfinex","SOLUSD",1641083060110,1.3015,178.73,178.59,79.28629216]
["bitfinex","SOLUSD",1641083060311,1.3015,178.73,178.59,22.93629216]
["bitfinex","SOLUSD",1641083060710,1.58724591,178.76,178.75,2.68262491]
["bitfinex","SOLUSD",1641083060911,3.1830914,178.8,178.76,29.56754744]
["bitfinex","SOLUSD",1641083061111,3.1830914,178.8,178.76,20.66803366]
["bitfinex","SOLUSD",1641083061311,3.1830914,178.81,178.76,20.92803366]
["bitfinex","SOLUSD",1641083061518,3.1830914,178.81,178.77,1.42669368]
["bitfinex","SOLUSD",1641083061913,9.14e-05,178.81,178.77,1.68669368]
["bitfinex","SOLUSD",1641083062511,4.76154635,178.84,178.79,8.3861]
["bitfinex","SOLUSD",1641083062912,4.76154635,178.84,178.79,10.07279368]
["bitfinex","SOLUSD",1641083063114,79.4885,178.93,178.79,10.07279368]
["bitfinex","SOLUSD",1641083063314,25.11785808,178.92,178.79,10.07279368]
["bitfinex","SOLUSD",1641083064118,25.11785808,178.92,178.79,9.81279368]
["bitfinex","SOLUSD",1641083064417,92.9,178.89,178.79,8.3861]
["bitfinex","SOLUSD",1641083065017,93.16,178.89,178.79,8.3861]
["bitfinex","SOLUSD",1641083066020,0.26,178.89,178.79,8.3861]
["bitfinex","SOLUSD",1641083066421,35.02225808,178.92,178.79,8.3861]
["bitfinex","SOLUSD",1641083067120,34.76225808,178.92,178.79,7.8861]
["bitfinex","SOLUSD",1641083067320,34.76225808,178.92,178.79,8.1461]
["bitfinex","SOLUSD",1641083068021,34.76225808,178.92,178.79,7.8861]
["bitfinex","SOLUSD",1641083068322,35.26225808,178.92,178.77,8.3888]
["bitfinex","SOLUSD",1641083068521,35.52225808,178.92,178.77,8.3888]
["bitfinex","SOLUSD",1641083068954,35.02225808,178.92,178.77,8.3888]
["bitfinex","SOLUSD",1641083069757,26.63585808,178.92,178.77,8.6488]
["bitfinex","SOLUSD",1641083069956,26.63585808,178.92,178.84,8.3855]
["bitfinex","SOLUSD",1641083071356,35.02205808,178.92,178.78,1.42669368]
["bitfinex","SOLUSD",1641083071555,35.02205808,178.92,178.82,8.3864]
["bitfinex","SOLUSD",1641083071957,35.52205808,178.92,178.77,27.9553]
["bitfinex","SOLUSD",1641083072557,35.52205808,178.92,178.76,20.66803366]
["bitfinex","SOLUSD",1641083073657,6.36029834,178.91,178.77,8.3887]
["bitfinex","SOLUSD",1641083073956,27.85877325,178.85,178.77,8.3887]
["bitfinex","SOLUSD",1641083074358,28.11877325,178.85,178.77,8.3887]
["bitfinex","SOLUSD",1641083074759,0.26,178.85,178.77,8.3887]
["bitfinex","SOLUSD",1641083075060,8.6482,178.88,178.77,8.3887]
["bitfinex","SOLUSD",1641083075857,8.389,178.86,178.77,8.3887]
["bitfinex","SOLUSD",1641083076059,0.26,178.86,178.77,8.3887]
["bitfinex","SOLUSD",1641083076757,32.01972622,178.87,178.77,8.3887]
["bitfinex","SOLUSD",1641083076758,32.27972622,178.87,178.77,8.3887]
["bitfinex","SOLUSD",1641083077457,40.66832622,178.87,178.77,8.3887]
["bitfinex","SOLUSD",1641083077660,32.27972622,178.87,178.77,8.3887]
["bitfinex","SOLUSD",1641083077859,0.26,178.87,178.77,8.3887]
["bitfinex","SOLUSD",1641083078062,1.518,178.92,178.77,8.3887]
["bitfinex","SOLUSD",1641083078258,2.018,178.92,178.77,8.3887]
["bitfinex","SOLUSD",1641083078659,8.3877,178.89,178.77,8.3887]
["bitfinex","SOLUSD",1641083078859,39.73772025,178.89,178.77,8.3887]
["bitfinex","SOLUSD",1641083079059,39.99772025,178.89,178.77,8.3887]
["bitfinex","SOLUSD",1641083081363,0.26,178.89,178.77,8.3887]
["bitfinex","SOLUSD",1641083081565,0.26,178.91,178.78,1.42669368]
["bitfinex","SOLUSD",1641083081762,0.26,178.91,178.84,8.385]
["bitfinex","SOLUSD",1641083081962,1.258,178.92,178.84,8.385]
["bitfinex","SOLUSD",1641083082165,31.07650828,178.91,178.77,10.53343031]
["bitfinex","SOLUSD",1641083082361,8.3868,178.9,178.77,10.53343031]
["bitfinex","SOLUSD",1641083082562,8.3868,178.9,178.77,10.27343031]
["bitfinex","SOLUSD",1641083082962,8.6468,178.9,178.77,10.27343031]
["bitfinex","SOLUSD",1641083083162,9.1468,178.9,178.77,10.27343031]
["bitfinex","SOLUSD",1641083083364,9.1468,178.9,178.76,20.66803366]
["bitfinex","SOLUSD",1641083083766,9.1468,178.9,178.77,8.3886]
["bitfinex","SOLUSD",1641083084165,10.3704,178.9,178.77,8.3886]
["bitfinex","SOLUSD",1641083084564,10.3704,178.9,178.76,20.66803366]
["bitfinex","SOLUSD",1641083085665,10.3704,178.9,178.76,29.05733366]
["bitfinex","SOLUSD",1641083086366,6.36062689,178.89,178.76,29.05733366]
["bitfinex","SOLUSD",1641083086567,8.3877,178.88,178.76,29.05733366]
["bitfinex","SOLUSD",1641083086968,8.3877,178.88,178.76,29.31733366]
["bitfinex","SOLUSD",1641083087269,1.2236,178.9,178.76,29.31733366]
["bitfinex","SOLUSD",1641083088668,9.8707,178.9,178.76,29.31733366]
["bitfinex","SOLUSD",1641083089871,10.3707,178.9,178.76,29.31733366]
["bitfinex","SOLUSD",1641083091571,9.8707,178.9,178.76,29.31733366]
["bitfinex","SOLUSD",1641083094474,9.8707,178.9,178.76,29.05733366]
["bitfinex","SOLUSD",1641083094971,10.3707,178.9,178.76,29.05733366]
["bitfinex","SOLUSD",1641083100681,10.3707,178.9,178.76,20.66803366]
["bitfinex","SOLUSD",1641083101180,6.36117015,178.89,178.76,20.66803366]
["bitfinex","SOLUSD",1641083101384,8.3911,178.83,178.76,20.66803366]
["bitfinex","SOLUSD",1641083101583,23.8763405,178.82,178.76,20.66803366]
["bitfinex","SOLUSD",1641083101983,24.1363405,178.82,178.76,20.66803366]
["bitfinex","SOLUSD",1641083102184,24.6363405,178.82,178.76,20.66803366]
["bitfinex","SOLUSD",1641083103221,8.3916,178.79,178.76,20.66803366]
["bitfinex","SOLUSD",1641083103421,3.03022904,178.78,178.76,20.66803366]
["bitfinex","SOLUSD",1641083103822,3.29022904,178.78,178.76,20.66803366]
["bitfinex","SOLUSD",1641083104622,11.68232904,178.78,178.76,20.66803366]
["bitfinex","SOLUSD",1641083107827,11.42232904,178.78,178.76,20.66803366]
["bitfinex","SOLUSD",1641083109027,12.18232904,178.78,178.76,20.66803366]
["bitfinex","SOLUSD",1641083111032,11.68232904,178.78,178.76,20.66803366]
["bitfinex","SOLUSD",1641083112129,12.18232904,178.78,178.76,20.66803366]
["bitfinex","SOLUSD",1641083116537,11.68232904,178.78,178.76,20.66803366]
["bitfinex","SOLUSD",1641083116837,12.18232904,178.78,178.76,20.66803366]
["bitfinex","SOLUSD",1641083117440,11.92232904,178.78,178.76,20.66803366]
["bitfinex","SOLUSD",1641083117838,3.03022904,178.78,178.76,20.66803366]
["bitfinex","SOLUSD",1641083119037,3.03022904,178.78,178.77,3.03219997]
["bitfinex","SOLUSD",1641083119038,0.26,178.78,178.77,3.03219997]
["bitfinex","SOLUSD",1641083119840,4.76154635,178.92,178.83,58.0]
["bitfinex","SOLUSD",1641083120039,421.3994637,178.97,178.92,2.9198142]
["bitfinex","SOLUSD",1641083120239,0.099375,179.03,178.92,2.9198142]
["bitfinex","SOLUSD",1641083120440,0.099375,179.03,178.92,3.1798142]
["bitfinex","SOLUSD",1641083120640,0.099375,179.03,178.93,1.42669368]
["bitfinex","SOLUSD",1641083120939,0.099375,179.03,178.96,8.3802]
["bitfinex","SOLUSD",1641083121368,0.099375,179.03,178.92,2.9198142]
["bitfinex","SOLUSD",1641083124066,0.099375,179.03,178.92,11.3017142]
["bitfinex","SOLUSD",1641083124269,0.099375,179.03,178.92,2.9198142]
["bitfinex","SOLUSD",1641083125267,0.099375,179.03,178.92,11.3019142]
["bitfinex","SOLUSD",1641083125667,0.099375,179.03,178.92,8.3821]
["bitfinex","SOLUSD",1641083130073,0.099375,179.03,178.89,6.93793503]
["bitfinex","SOLUSD",1641083130475,0.099375,179.03,178.89,7.19793503]
["bitfinex","SOLUSD",1641083131774,0.099375,179.03,178.89,6.93793503]
["bitfinex","SOLUSD",1641083132577,0.099375,179.03,178.92,8.382]
["bitfinex","SOLUSD",1641083132779,31.28051631,179.03,178.92,8.382]
["bitfinex","SOLUSD",1641083132978,32.04051631,179.03,178.92,8.382]
["bitfinex","SOLUSD",1641083133881,32.04051631,179.03,178.91,8.3829]
["bitfinex","SOLUSD",1641083134081,32.04051631,179.03,178.89,6.93793503]
["bitfinex","SOLUSD",1641083135581,40.42371631,179.03,178.89,15.32133503]
["bitfinex","SOLUSD",1641083138187,40.16371631,179.03,178.89,15.32133503]
["bitfinex","SOLUSD",1641083139389,40.16371631,179.03,178.89,6.93793503]
["bitfinex","SOLUSD",1641083139589,40.42371631,179.03,178.89,6.93793503]
["bitfinex","SOLUSD",1641083140590,40.42371631,179.03,178.89,15.32193503]
["bitfinex","SOLUSD",1641083140993,40.42371631,179.03,178.89,6.93793503]
["bitfinex","SOLUSD",1641083142694,96.33371631,179.03,178.89,6.93793503]
["bitfinex","SOLUSD",1641083142992,8.388,178.95,178.89,6.93793503]
["bitfinex","SOLUSD",1641083143192,29.64230541,178.94,178.82,6.1909156]
["bitfinex","SOLUSD",1641083143493,30.40230541,178.94,178.82,6.1909156]
["bitfinex","SOLUSD",1641083143695,27.9661,178.93,178.82,6.1909156]
["bitfinex","SOLUSD",1641083143893,8.3888,178.9,178.82,6.1909156]
["bitfinex","SOLUSD",1641083144096,0.26,178.9,178.82,6.1909156]
["bitfinex","SOLUSD",1641083144295,0.76,178.9,178.82,6.1909156]
["bitfinex","SOLUSD",1641083144696,0.5,178.9,178.82,6.1909156]
["bitfinex","SOLUSD",1641083144898,30.40230541,178.94,178.82,6.1909156]
["bitfinex","SOLUSD",1641083145896,27.9676,178.92,178.82,6.1909156]
["bitfinex","SOLUSD",1641083146099,8.3894,178.89,178.82,6.1909156]
["bitfinex","SOLUSD",1641083146496,9.1494,178.89,178.82,6.1909156]
["bitfinex","SOLUSD",1641083147299,8.8894,178.89,178.82,6.1909156]
["bitfinex","SOLUSD",1641083147520,29.64230541,178.94,178.82,6.1909156]
["bitfinex","SOLUSD",1641083147922,30.14230541,178.94,178.82,6.1909156]
["bitfinex","SOLUSD",1641083148124,30.14230541,178.94,178.82,6.4509156]
["bitfinex","SOLUSD",1641083148624,30.14230541,178.94,178.82,14.8382156]
["bitfinex","SOLUSD",1641083148822,30.14230541,178.94,178.82,14.5782156]
["bitfinex","SOLUSD",1641083149021,30.40230541,178.94,178.82,14.5782156]
["bitfinex","SOLUSD",1641083149224,30.40230541,178.94,178.82,6.1909156]
["bitfinex","SOLUSD",1641083149826,38.78970541,178.94,178.82,6.1909156]
["bitfinex","SOLUSD",1641083151727,30.40230541,178.94,178.82,6.1909156]
["bitfinex","SOLUSD",1641083151927,30.40230541,178.94,178.82,14.5778156]
["bitfinex","SOLUSD",1641083152527,30.40230541,178.94,178.82,6.1909156]
["bitfinex","SOLUSD",1641083153327,38.78980541,178.94,178.82,6.1909156]
["bitfinex","SOLUSD",1641083153930,30.40230541,178.94,178.82,6.1909156]
["bitfinex","SOLUSD",1641083155231,38.78960541,178.94,178.82,6.1909156]
["bitfinex","SOLUSD",1641083156333,38.78960541,178.94,178.82,14.5778156]
["bitfinex","SOLUSD",1641083156532,30.40230541,178.94,178.82,14.5778156]
["bitfinex","SOLUSD",1641083157937,38.78940541,178.94,178.82,14.5778156]
["bitfinex","SOLUSD",1641083159440,38.78940541,178.94,178.82,6.1909156]
["bitfinex","SOLUSD",1641083162540,3.1789836,178.92,178.82,6.1909156]
["bitfinex","SOLUSD",1641083162839,8.3913,178.87,178.82,6.1909156]
["bitfinex","SOLUSD",1641083163039,27.3650162,178.86,178.82,6.1909156]
["bitfinex","SOLUSD",1641083163438,28.1250162,178.86,178.82,6.1909156]
["bitfinex","SOLUSD",1641083163840,8.3916,178.85,178.82,6.1909156]
["bitfinex","SOLUSD",1641083164039,3.03022904,178.84,178.82,6.1909156]
["bitfinex","SOLUSD",1641083164539,3.79022904,178.84,178.82,6.1909156]
["bitfinex","SOLUSD",1641083166341,3.79022904,178.84,178.82,0.0009156]
["bitfinex","SOLUSD",1641083166743,12.18222904,178.84,178.82,0.0009156]
["bitfinex","SOLUSD",1641083167142,3.79022904,178.84,178.82,0.0009156]
["bitfinex","SOLUSD",1641083167742,72.0,178.82,178.64,76.8022]
["bitfinex","SOLUSD",1641083167945,72.5,178.82,178.64,76.8022]
["bitfinex","SOLUSD",1641083168242,1.42669368,178.81,178.58,82.2834]
["bitfinex","SOLUSD",1641083168444,24.76696103,178.8,178.59,75.9962]
["bitfinex","SOLUSD",1641083168846,8.3982,178.7,178.59,75.9962]
["bitfinex","SOLUSD",1641083169047,27.69899375,178.69,178.59,75.9962]
["bitfinex","SOLUSD",1641083169443,27.95899375,178.69,178.59,75.9962]
["bitfinex","SOLUSD",1641083169646,28.45899375,178.69,178.58,8.3979]
["bitfinex","SOLUSD",1641083170245,28.45899375,178.69,178.56,8.3985]
["bitfinex","SOLUSD",1641083170246,36.85749375,178.69,178.56,8.3985]
["bitfinex","SOLUSD",1641083170649,36.85749375,178.69,178.54,79.4936]
["bitfinex","SOLUSD",1641083172046,38.28418743,178.69,178.51,92.9]
["bitfinex","SOLUSD",1641083173250,36.85749375,178.69,178.51,92.9]
["bitfinex","SOLUSD",1641083173678,36.85749375,178.69,178.51,101.3007]
["bitfinex","SOLUSD",1641083175553,38.28418743,178.69,178.51,101.3007]
["bitfinex","SOLUSD",1641083175955,36.85749375,178.69,178.51,8.4007]
["bitfinex","SOLUSD",1641083176155,28.45899375,178.69,178.51,8.4007]
["bitfinex","SOLUSD",1641083177460,36.85789375,178.69,178.51,8.4007]
["bitfinex","SOLUSD",1641083178356,38.28458743,178.69,178.51,8.4007]
["bitfinex","SOLUSD",1641083178556,38.28458743,178.69,178.49,8.4017]
["bitfinex","SOLUSD",1641083178960,38.28458743,178.69,178.52,92.9]
["bitfinex","SOLUSD",1641083179161,8.4025,178.61,178.52,92.9]
["bitfinex","SOLUSD",1641083179363,8.9025,178.61,178.52,92.9]
["bitfinex","SOLUSD",1641083179563,9.1625,178.61,178.52,92.9]
["bitfinex","SOLUSD",1641083180363,9.1625,178.61,178.48,73.8696]
["bitfinex","SOLUSD",1641083181063,8.9025,178.61,178.48,73.8696]
["bitfinex","SOLUSD",1641083181291,30.09672629,178.62,178.48,82.2719]
["bitfinex","SOLUSD",1641083181688,30.59672629,178.62,178.48,82.2719]
["bitfinex","SOLUSD",1641083181888,0.5,178.62,178.48,82.2719]
["bitfinex","SOLUSD",1641083182289,0.5,178.65,178.48,82.2719]
["bitfinex","SOLUSD",1641083182790,31.61813786,178.64,178.48,82.2719]
["bitfinex","SOLUSD",1641083182990,31.87813786,178.64,178.48,82.2719]
["bitfinex","SOLUSD",1641083183289,32.37813786,178.64,178.48,82.2719]
["bitfinex","SOLUSD",1641083183492,32.11813786,178.64,178.48,82.5319]
["bitfinex","SOLUSD",1641083183789,32.11813786,178.64,178.48,82.2719]
["bitfinex","SOLUSD",1641083184892,40.77913786,178.64,178.48,82.2719]
["bitfinex","SOLUSD",1641083185192,40.77913786,178.64,178.48,73.8696]
["bitfinex","SOLUSD",1641083185894,42.20583154,178.64,178.48,73.8696]
["bitfinex","SOLUSD",1641083186093,42.20583154,178.64,178.46,8.4032]
["bitfinex","SOLUSD",1641083186294,8.4042,178.57,178.45,77.033]
["bitfinex","SOLUSD",1641083186493,31.32116627,178.56,178.44,8.4042]
["bitfinex","SOLUSD",1641083186892,32.08116627,178.56,178.4,107.767]
["bitfinex","SOLUSD",1641083187091,32.08116627,178.56,178.4,106.5195]
["bitfinex","SOLUSD",1641083187092,31.82116627,178.56,178.4,106.5195]
["bitfinex","SOLUSD",1641083187594,31.32116627,178.56,178.46,8.4033]
["bitfinex","SOLUSD",1641083187991,73.8142,178.61,178.46,8.4033]
["bitfinex","SOLUSD",1641083188193,2.7751126,178.66,178.46,8.4033]
["bitfinex","SOLUSD",1641083188392,0.5,178.61,178.46,8.4033]
["bitfinex","SOLUSD",1641083189000,1.9986,178.66,178.47,73.9826]
["bitfinex","SOLUSD",1641083189196,26.21260964,178.6,178.48,8.4022]
["bitfinex","SOLUSD",1641083189398,26.71260964,178.6,178.47,73.9826]
["bitfinex","SOLUSD",1641083189597,26.97260964,178.6,178.47,73.9826]
["bitfinex","SOLUSD",1641083190696,35.37560964,178.6,178.47,73.9826]
["bitfinex","SOLUSD",1641083192799,26.97260964,178.6,178.47,73.9826]
["bitfinex","SOLUSD",1641083193399,26.71260964,178.6,178.47,73.9826]
["bitfinex","SOLUSD",1641083193599,0.5,178.6,178.47,82.6455]
["bitfinex","SOLUSD",1641083193800,0.5,178.68,178.47,82.6455]
["bitfinex","SOLUSD",1641083194200,0.5,178.69,178.48,1.297]
["bitfinex","SOLUSD",1641083194402,2.0365126,178.7,178.48,1.297]
["bitfinex","SOLUSD",1641083194601,24.5558144,178.69,178.58,8.3973]
["bitfinex","SOLUSD",1641083195203,25.0558144,178.69,178.58,8.3973]
["bitfinex","SOLUSD",1641083195803,25.0558144,178.69,178.48,2.8337]
["bitfinex","SOLUSD",1641083196005,25.3158144,178.69,178.48,2.5737]
["bitfinex","SOLUSD",1641083196406,33.7145144,178.69,178.5,27.9981]
["bitfinex","SOLUSD",1641083196904,33.7145144,178.69,178.5,28.2581]
["bitfinex","SOLUSD",1641083197109,33.7145144,178.69,178.5,27.9981]
["bitfinex","SOLUSD",1641083197306,33.7145144,178.69,178.5,28.2581]
["bitfinex","SOLUSD",1641083197704,33.7145144,178.69,178.55,8.3992]
["bitfinex","SOLUSD",1641083205215,8.3987,178.69,178.55,8.3992]
["bitfinex","SOLUSD",1641083205415,7.60461781,178.69,178.55,8.3992]
["bitfinex","SOLUSD",1641083205617,1.5365126,178.72,178.55,8.6592]
["bitfinex","SOLUSD",1641083205815,1.5365126,178.72,178.56,1.42669368]
["bitfinex","SOLUSD",1641083206016,1.5365126,178.72,178.62,8.3962]
["bitfinex","SOLUSD",1641083206315,1.5365126,178.75,178.62,8.3962]
["bitfinex","SOLUSD",1641083206515,1.5365126,178.75,178.62,10.08289368]
["bitfinex","SOLUSD",1641083207321,30.12678352,178.75,178.62,8.6562]
["bitfinex","SOLUSD",1641083207519,30.38678352,178.75,178.62,8.6562]
["bitfinex","SOLUSD",1641083208119,30.38678352,178.75,178.62,8.3962]
["bitfinex","SOLUSD",1641083208817,38.28248352,178.75,178.62,8.3962]
["bitfinex","SOLUSD",1641083209017,38.28248352,178.75,178.58,27.986]
["bitfinex","SOLUSD",1641083209018,38.28248352,178.75,178.6,8.3969]
["bitfinex","SOLUSD",1641083209217,38.78248352,178.75,178.6,8.3969]
["bitfinex","SOLUSD",1641083209620,38.28248352,178.75,178.6,8.3969]
["bitfinex","SOLUSD",1641083210320,38.28248352,178.75,178.6,8.6569]
["bitfinex","SOLUSD",1641083210722,38.28248352,178.75,178.6,8.3969]
["bitfinex","SOLUSD",1641083210921,38.78248352,178.75,178.6,8.3969]
["bitfinex","SOLUSD",1641083217063,38.78248352,178.75,178.6,8.6569]
["bitfinex","SOLUSD",1641083217463,38.28248352,178.75,178.6,8.6569]
["bitfinex","SOLUSD",1641083217663,38.78248352,178.75,178.6,8.6569]
["bitfinex","SOLUSD",1641083218264,38.78248352,178.75,178.6,8.3969]
["bitfinex","SOLUSD",1641083219067,40.31899612,178.75,178.6,8.3969]
["bitfinex","SOLUSD",1641083220068,40.31899612,178.75,178.6,7.3969]
["bitfinex","SOLUSD",1641083223270,115.12529612,178.75,178.6,7.3969]
["bitfinex","SOLUSD",1641083223673,113.58878352,178.75,178.6,7.3969]
["bitfinex","SOLUSD",1641083226077,38.52248352,178.75,178.6,7.3969]
["bitfinex","SOLUSD",1641083226276,38.02248352,178.75,178.61,1.42669368]
["bitfinex","SOLUSD",1641083226476,38.02248352,178.75,178.63,8.3957]
["bitfinex","SOLUSD",1641083226674,38.02248352,178.75,178.58,27.9866]
["bitfinex","SOLUSD",1641083226876,38.52248352,178.75,178.58,27.9866]
["bitfinex","SOLUSD",1641083227077,38.52248352,178.75,178.58,28.2466]
["bitfinex","SOLUSD",1641083227575,8.3969,178.73,178.61,8.3964]
["bitfinex","SOLUSD",1641083227977,9.1569,178.73,178.61,8.3964]
["bitfinex","SOLUSD",1641083230079,8.6569,178.73,178.61,8.3964]
["bitfinex","SOLUSD",1641083230379,0.26,178.73,178.62,1.42669368]
["bitfinex","SOLUSD",1641083230579,38.28268352,178.75,178.63,8.3956]
["bitfinex","SOLUSD",1641083231180,38.02268352,178.75,178.63,8.3956]
["bitfinex","SOLUSD",1641083232582,29.62678352,178.75,178.63,8.3956]
["bitfinex","SOLUSD",1641083233482,0.26,178.75,178.63,8.6556]
["bitfinex","SOLUSD",1641083233885,8.655,178.77,178.63,8.6556]
["bitfinex","SOLUSD",1641083235587,9.155,178.77,178.63,8.6556]
["bitfinex","SOLUSD",1641083235788,8.655,178.77,178.63,8.6556]
["bitfinex","SOLUSD",1641083236787,0.26,178.77,178.63,8.6556]
["bitfinex","SOLUSD",1641083236988,24.10644188,178.78,178.64,1.42669368]
["bitfinex","SOLUSD",1641083237188,24.10644188,178.78,178.67,8.3939]
["bitfinex","SOLUSD",1641083237790,32.50074188,178.78,178.67,8.3939]
["bitfinex","SOLUSD",1641083238893,33.00074188,178.78,178.65,8.3946]
["bitfinex","SOLUSD",1641083239993,8.3936,178.8,178.65,8.6546]
["bitfinex","SOLUSD",1641083240395,8.3936,178.8,178.65,10.08129368]
["bitfinex","SOLUSD",1641083240595,155.7489,178.85,178.65,10.08129368]
["bitfinex","SOLUSD",1641083240793,227.9794,178.85,178.66,72.0448]
["bitfinex","SOLUSD",1641083240996,25.25931129,178.84,178.71,8.3921]
["bitfinex","SOLUSD",1641083241415,26.01931129,178.84,178.71,8.3921]
["bitfinex","SOLUSD",1641083242613,8.3925,178.82,178.71,8.3921]
["bitfinex","SOLUSD",1641083243014,8.6525,178.82,178.71,8.3921]
["bitfinex","SOLUSD",1641083243513,8.3925,178.82,178.71,8.3921]
["bitfinex","SOLUSD",1641083245015,8.6525,178.82,178.71,8.3921]
["bitfinex","SOLUSD",1641083247917,8.6525,178.82,178.69,8.3929]
["bitfinex","SOLUSD",1641083248119,9.1525,178.82,178.67,80.9286]
["bitfinex","SOLUSD",1641083249522,9.1525,178.82,178.66,80.4392]
["bitfinex","SOLUSD",1641083249920,9.1525,178.82,178.61,27.9818]
["bitfinex","SOLUSD",1641083250320,9.1525,178.82,178.64,8.3953]
["bitfinex","SOLUSD",1641083253422,27.50235871,178.78,178.64,8.3953]
["bitfinex","SOLUSD",1641083253623,8.395,178.76,178.64,8.3953]
["bitfinex","SOLUSD",1641083253923,8.895,178.76,178.64,8.3953]
["bitfinex","SOLUSD",1641083254124,9.155,178.76,178.64,8.3953]
["bitfinex","SOLUSD",1641083265042,9.155,178.76,178.64,7.8953]
["bitfinex","SOLUSD",1641083267343,8.895,178.76,178.64,7.8953]
["bitfinex","SOLUSD",1641083268547,9.155,178.76,178.64,7.8953]
["bitfinex","SOLUSD",1641083276675,8.655,178.76,178.64,7.8953]
["bitfinex","SOLUSD",1641083276877,1.2405,178.77,178.64,7.8953]
["bitfinex","SOLUSD",1641083277078,1.2405,178.77,178.65,1.42669368]
["bitfinex","SOLUSD",1641083277277,0.5,178.77,178.71,8.3923]
["bitfinex","SOLUSD",1641083277878,27.50235871,178.78,178.71,8.3923]
["bitfinex","SOLUSD",1641083278278,27.76235871,178.78,178.71,8.3923]
["bitfinex","SOLUSD",1641083278780,0.26,178.78,178.71,8.3923]
["bitfinex","SOLUSD",1641083278980,72.9459,178.79,178.66,1.199]
["bitfinex","SOLUSD",1641083279177,73.4459,178.79,178.66,1.199]
["bitfinex","SOLUSD",1641083279378,73.4459,178.79,178.58,8.76270764]
["bitfinex","SOLUSD",1641083279578,73.4459,178.79,178.59,1.2441]
["bitfinex","SOLUSD",1641083279781,29.79271064,178.78,178.59,1.2441]
["bitfinex","SOLUSD",1641083279982,30.55271064,178.78,178.69,8.3935]
["bitfinex","SOLUSD",1641083281181,30.05271064,178.78,178.69,8.3935]
["bitfinex","SOLUSD",1641083281882,30.55271064,178.78,178.68,8.394]
["bitfinex","SOLUSD",1641083282589,38.94621064,178.78,178.65,79.1455]
["bitfinex","SOLUSD",1641083282788,40.14851064,178.78,178.67,8.3944]
["bitfinex","SOLUSD",1641083283388,41.68502324,178.78,178.67,8.3944]
["bitfinex","SOLUSD",1641083284792,40.14851064,178.78,178.67,8.3944]
["bitfinex","SOLUSD",1641083287499,41.68502324,178.78,178.67,8.3944]
["bitfinex","SOLUSD",1641083288100,40.14851064,178.78,178.67,8.3944]
["bitfinex","SOLUSD",1641083289503,39.64851064,178.78,178.67,8.3944]
["bitfinex","SOLUSD",1641083290104,40.14851064,178.78,178.67,8.3944]
["bitfinex","SOLUSD",1641083290308,39.88851064,178.78,178.67,8.3944]
["bitfinex","SOLUSD",1641083290506,1.5365126,178.79,178.78,4.68158273]
["bitfinex","SOLUSD",1641083290809,1.5365126,178.79,178.78,10.89054018]
["bitfinex","SOLUSD",1641083291005,3.1789836,178.83,178.78,10.89054018]
["bitfinex","SOLUSD",1641083291604,3.1789836,178.83,178.78,18.35854018]
["bitfinex","SOLUSD",1641083292007,3.1789836,178.83,178.8,8.3876]
["bitfinex","SOLUSD",1641083292206,3.1789836,178.95,178.8,8.3876]
["bitfinex","SOLUSD",1641083292406,3.6789836,178.95,178.8,8.3876]
["bitfinex","SOLUSD",1641083293213,29.89423293,178.94,178.8,8.3876]
["bitfinex","SOLUSD",1641083293409,30.39423293,178.94,178.8,8.3876]
["bitfinex","SOLUSD",1641083293607,8.3873,178.93,178.8,8.3876]
["bitfinex","SOLUSD",1641083294028,8.8873,178.93,178.8,8.3876]
["bitfinex","SOLUSD",1641083294230,0.5,178.93,178.8,8.3876]
["bitfinex","SOLUSD",1641083294429,0.76,178.93,178.8,8.3876]
["bitfinex","SOLUSD",1641083294632,30.65423293,178.94,178.8,8.3876]
["bitfinex","SOLUSD",1641083295934,29.89423293,178.94,178.8,8.3876]
["bitfinex","SOLUSD",1641083296132,29.89423293,178.94,178.8,8.6476]
["bitfinex","SOLUSD",1641083296833,30.39423293,178.94,178.8,8.3876]
["bitfinex","SOLUSD",1641083297233,30.65423293,178.94,178.8,8.3876]
["bitfinex","SOLUSD",1641083301246,30.15423293,178.94,178.8,8.3876]
["bitfinex","SOLUSD",1641083304341,30.65423293,178.94,178.8,8.3876]
["bitfinex","SOLUSD",1641083304741,30.15423293,178.94,178.8,8.3876]
["bitfinex","SOLUSD",1641083305644,30.65423293,178.94,178.8,8.3876]
["bitfinex","SOLUSD",1641083309751,40.26913293,178.94,178.8,8.3876]
["bitfinex","SOLUSD",1641083310150,40.26913293,178.94,178.79,72.6429]
["bitfinex","SOLUSD",1641083312573,40.26913293,178.94,178.79,81.0312]
["bitfinex","SOLUSD",1641083313174,0.99165979,178.78,178.7,1.2234]
["bitfinex","SOLUSD",1641083313376,73.1429,178.79,178.69,1.2048]
["bitfinex","SOLUSD",1641083313575,28.21852697,178.78,178.63,80.6682]
["bitfinex","SOLUSD",1641083313774,28.21852697,178.78,178.65,8.3945]
["bitfinex","SOLUSD",1641083313973,30.40522065,178.78,178.63,78.1253]
["bitfinex","SOLUSD",1641083314172,28.97852697,178.78,178.63,78.1253]
["bitfinex","SOLUSD",1641083314376,1.42669368,178.77,178.63,78.1253]
["bitfinex","SOLUSD",1641083314575,8.3944,178.76,178.63,78.1253]
["bitfinex","SOLUSD",1641083314773,0.76,178.77,178.69,8.3928]
["bitfinex","SOLUSD",1641083314976,0.26,178.77,178.69,8.3928]
["bitfinex","SOLUSD",1641083315575,72.9029,178.79,178.69,8.3928]
["bitfinex","SOLUSD",1641083315775,81.295,178.79,178.69,8.3928]
["bitfinex","SOLUSD",1641083315977,103.65996661,178.79,178.69,8.3928]
["bitfinex","SOLUSD",1641083317575,112.05206661,178.79,178.69,8.3928]
["bitfinex","SOLUSD",1641083318077,103.65996661,178.79,178.69,8.3928]
["bitfinex","SOLUSD",1641083318279,103.15996661,178.79,178.69,8.3928]
["bitfinex","SOLUSD",1641083322384,103.65996661,178.79,178.69,8.3928]
["bitfinex","SOLUSD",1641083322583,112.05216661,178.79,178.67,8.3937]
["bitfinex","SOLUSD",1641083324283,111.55216661,178.79,178.67,8.3937]
["bitfinex","SOLUSD",1641083324685,103.15996661,178.79,178.67,8.3937]
["bitfinex","SOLUSD",1641083325184,103.65996661,178.79,178.67,8.3937]
["bitfinex","SOLUSD",1641083326584,112.05216661,178.79,178.67,8.3937]
["bitfinex","SOLUSD",1641083326785,111.55216661,178.79,178.67,8.3937]
["bitfinex","SOLUSD",1641083328387,112.05216661,178.79,178.67,8.3937]
["bitfinex","SOLUSD",1641083328788,111.55216661,178.79,178.67,8.3937]
["bitfinex","SOLUSD",1641083329489,112.05216661,178.79,178.67,8.3937]
["bitfinex","SOLUSD",1641083330286,111.55216661,178.79,178.67,8.3937]
["bitfinex","SOLUSD",1641083330488,112.05216661,178.79,178.67,8.3937]
["bitfinex","SOLUSD",1641083332392,111.55216661,178.79,178.67,8.3937]
["bitfinex","SOLUSD",1641083337698,112.05216661,178.79,178.67,8.3937]
["bitfinex","SOLUSD",1641083338498,111.79216661,178.79,178.67,8.3937]
["bitfinex","SOLUSD",1641083338726,72.6429,178.79,178.67,8.3937]
["bitfinex","SOLUSD",1641083338899,72.6429,178.79,178.67,8.6537]
["bitfinex","SOLUSD",1641083339598,72.6429,178.79,178.67,8.3937]
["bitfinex","SOLUSD",1641083339999,72.9029,178.79,178.67,8.3937]
["bitfinex","SOLUSD",1641083341000,72.4029,178.79,178.67,8.6537]
["bitfinex","SOLUSD",1641083341599,72.1429,178.79,178.67,8.6537]
["bitfinex","SOLUSD",1641083342200,72.1429,178.79,178.67,10.08039368]
["bitfinex","SOLUSD",1641083342603,72.1429,178.79,178.67,18.71029761]
["bitfinex","SOLUSD",1641083343604,72.1429,178.79,178.67,23.40207964]
["bitfinex","SOLUSD",1641083345909,72.1429,178.79,178.67,30.50577094]
["bitfinex","SOLUSD",1641083346633,16.2433,178.79,178.67,30.50577094]
["bitfinex","SOLUSD",1641083347037,1.2128,178.93,178.67,30.50577094]
["bitfinex","SOLUSD",1641083347233,1.2128,178.93,178.67,86.41577094]
["bitfinex","SOLUSD",1641083347732,24.22046299,178.92,178.67,86.41577094]
["bitfinex","SOLUSD",1641083347933,24.22046299,178.92,178.68,2.5106]
["bitfinex","SOLUSD",1641083348132,24.48046299,178.92,178.8,8.3836]
["bitfinex","SOLUSD",1641083348633,24.48046299,178.92,178.8,9.81029368]
["bitfinex","SOLUSD",1641083357347,24.98046299,178.92,178.8,8.3836]
["bitfinex","SOLUSD",1641083358745,33.36616299,178.92,178.8,8.3836]
["bitfinex","SOLUSD",1641083364654,34.79285667,178.92,178.8,8.3836]
["bitfinex","SOLUSD",1641083368858,34.79285667,178.92,178.8,6.8836]
["bitfinex","SOLUSD",1641083370063,34.53285667,178.92,178.8,6.8836]
["bitfinex","SOLUSD",1641083370458,32.60616299,178.92,178.8,6.8836]
["bitfinex","SOLUSD",1641083371460,32.86616299,178.92,178.8,6.8836]
["bitfinex","SOLUSD",1641083372364,33.36616299,178.92,178.8,6.8836]
["bitfinex","SOLUSD",1641083374988,34.79285667,178.92,178.8,6.8836]
["bitfinex","SOLUSD",1641083375190,34.79285667,178.92,178.76,27.9583]
["bitfinex","SOLUSD",1641083375390,34.79285667,178.92,178.78,8.3887]
["bitfinex","SOLUSD",1641083375588,40.54842424,178.92,178.71,1.302]
["bitfinex","SOLUSD",1641083376387,8.3902,178.82,178.76,8.3895]
["bitfinex","SOLUSD",1641083376587,37.26860757,178.82,178.76,8.3895]
["bitfinex","SOLUSD",1641083378592,37.26860757,178.82,178.74,8.3903]
["bitfinex","SOLUSD",1641083379594,37.76860757,178.82,178.74,8.3903]
["bitfinex","SOLUSD",1641083379796,37.26860757,178.82,178.74,8.3903]
["bitfinex","SOLUSD",1641083381704,37.76860757,178.82,178.74,8.3903]
["bitfinex","SOLUSD",1641083384005,0.26,178.82,178.74,8.3903]
["bitfinex","SOLUSD",1641083384405,0.26,178.83,178.74,8.3903]
["bitfinex","SOLUSD",1641083384607,76.5512,178.86,178.74,8.3903]
["bitfinex","SOLUSD",1641083384806,76.5512,178.86,178.74,9.81699368]
["bitfinex","SOLUSD",1641083385508,76.5512,178.86,178.74,10.07699368]
["bitfinex","SOLUSD",1641083386406,76.2912,178.86,178.74,10.07699368]
["bitfinex","SOLUSD",1641083387607,76.5512,178.86,178.74,10.07699368]
["bitfinex","SOLUSD",1641083393541,76.5512,178.86,178.74,9.81699368]
["bitfinex","SOLUSD",1641083393740,23.26566683,178.85,178.74,9.81699368]
["bitfinex","SOLUSD",1641083394142,23.52566683,178.85,178.74,9.81699368]
["bitfinex","SOLUSD",1641083394942,23.52566683,178.85,178.74,8.3903]
["bitfinex","SOLUSD",1641083395342,0.26,178.85,178.74,8.3903]
["bitfinex","SOLUSD",1641083395543,76.5512,178.86,178.74,8.3903]
["bitfinex","SOLUSD",1641083395744,76.5512,178.86,178.74,8.6503]
["bitfinex","SOLUSD",1641083397248,76.5512,178.86,178.74,8.3903]
["bitfinex","SOLUSD",1641083398847,76.5512,178.86,178.74,10.07699368]
["bitfinex","SOLUSD",1641083399250,76.5512,178.86,178.74,9.81699368]
["bitfinex","SOLUSD",1641083399448,76.5512,178.86,178.74,10.07699368]
["bitfinex","SOLUSD",1641083399648,1.2071,178.89,178.74,10.07699368]
["bitfinex","SOLUSD",1641083400451,1.2071,178.89,178.74,11.29189368]
["bitfinex","SOLUSD",1641083401050,1.4671,178.89,178.74,11.29189368]
["bitfinex","SOLUSD",1641083401254,1.2071,178.89,178.74,11.29189368]
["bitfinex","SOLUSD",1641083401451,1.4671,178.89,178.74,11.29189368]
["bitfinex","SOLUSD",1641083401650,1.4671,178.89,178.74,11.03189368]
["bitfinex","SOLUSD",1641083402051,79.3235,178.89,178.74,11.03189368]
["bitfinex","SOLUSD",1641083402251,1.2096,178.88,178.74,11.03189368]
["bitfinex","SOLUSD",1641083402651,1.4696,178.88,178.74,11.03189368]
["bitfinex","SOLUSD",1641083403053,1.4696,178.88,178.74,11.29189368]
["bitfinex","SOLUSD",1641083403855,1.2096,178.88,178.74,11.29189368]
["bitfinex","SOLUSD",1641083404852,1.2071,178.89,178.74,11.29189368]
["bitfinex","SOLUSD",1641083405456,1.2969,178.92,178.74,11.29189368]
["bitfinex","SOLUSD",1641083405654,1.2969,178.92,178.74,19.91973393]
["bitfinex","SOLUSD",1641083406555,31.83159428,178.91,178.74,19.91973393]
["bitfinex","SOLUSD",1641083407859,31.83159428,178.91,178.74,18.49304025]
["bitfinex","SOLUSD",1641083408058,32.09159428,178.91,178.74,18.49304025]
["bitfinex","SOLUSD",1641083410861,32.09159428,178.91,178.74,26.99844025]
["bitfinex","SOLUSD",1641083414869,31.83159428,178.91,178.74,26.99844025]
["bitfinex","SOLUSD",1641083415076,31.83159428,178.91,178.75,7.1036913]
["bitfinex","SOLUSD",1641083415269,72.8751,178.95,178.83,8.3831]
["bitfinex","SOLUSD",1641083415469,72.8751,178.95,178.83,8.6431]
["bitfinex","SOLUSD",1641083416268,99.12564818,178.95,178.83,8.6431]
["bitfinex","SOLUSD",1641083417069,79.5439,178.94,178.83,8.6431]
["bitfinex","SOLUSD",1641083419698,79.5439,178.94,178.83,8.3831]
["bitfinex","SOLUSD",1641083419896,80.0439,178.94,178.83,8.3831]
["bitfinex","SOLUSD",1641083420297,79.7839,178.94,178.83,8.3831]
["bitfinex","SOLUSD",1641083420698,79.2839,178.94,178.83,8.3831]
["bitfinex","SOLUSD",1641083421698,87.9283,178.94,178.83,8.3831]
["bitfinex","SOLUSD",1641083424000,79.5439,178.94,178.83,8.3831]
["bitfinex","SOLUSD",1641083430812,79.2839,178.94,178.83,8.3831]
["bitfinex","SOLUSD",1641083431010,79.2839,178.94,178.84,1.42669368]
["bitfinex","SOLUSD",1641083431411,79.2839,178.94,178.89,8.382]
["bitfinex","SOLUSD",1641083431610,3.4646123,178.96,178.89,8.382]
["bitfinex","SOLUSD",1641083432111,3.7246123,178.96,178.89,8.382]
["bitfinex","SOLUSD",1641083435715,3.4646123,178.96,178.89,8.382]
["bitfinex","SOLUSD",1641083435914,2.1965123,178.96,178.9,1.42669368]
["bitfinex","SOLUSD",1641083436113,2.1965123,178.96,178.93,8.3789]
["bitfinex","SOLUSD",1641083436514,2.1965123,178.96,178.94,1.42669368]
["bitfinex","SOLUSD",1641083436915,2.1965123,178.96,178.95,3.03219997]
["bitfinex","SOLUSD",1641083438619,2.1965123,178.96,178.95,11.41039997]
["bitfinex","SOLUSD",1641083441019,2.1965123,178.96,178.95,3.03219997]
["bitfinex","SOLUSD",1641083441217,29.29092508,178.96,178.95,3.03219997]
["bitfinex","SOLUSD",1641083442218,32.32115412,178.96,178.9,8.3821]
["bitfinex","SOLUSD",1641083442419,29.29092508,178.96,178.9,8.3821]
["bitfinex","SOLUSD",1641083442622,29.29092508,178.96,178.88,27.9382]
["bitfinex","SOLUSD",1641083443222,29.29092508,178.96,178.88,26.4382]
["bitfinex","SOLUSD",1641083443624,29.29092508,178.96,178.92,8.3821]
["bitfinex","SOLUSD",1641083450064,2.4565123,178.96,178.92,8.3821]
["bitfinex","SOLUSD",1641083451863,0.26,178.96,178.92,8.3821]
["bitfinex","SOLUSD",1641083452062,24.04638125,178.97,178.92,8.3821]
["bitfinex","SOLUSD",1641083453465,0.26,178.97,178.92,8.3821]
["bitfinex","SOLUSD",1641083453865,8.6416,179.0,178.92,8.3821]
["bitfinex","SOLUSD",1641083454465,31.8089035,179.0,178.92,8.3821]
["bitfinex","SOLUSD",1641083462898,158.84379274,179.01,178.92,8.3821]
["bitfinex","SOLUSD",1641083463102,150.46269274,179.01,178.92,8.3821]
["bitfinex","SOLUSD",1641083463299,75.07219274,179.01,178.93,1.42669368]
["bitfinex","SOLUSD",1641083463502,75.07219274,179.01,178.97,8.3792]
["bitfinex","SOLUSD",1641083463798,1.2009,179.02,178.97,8.3792]
["bitfinex","SOLUSD",1641083463999,27.98140086,179.03,178.97,8.3792]
["bitfinex","SOLUSD",1641083464600,28.24140086,179.03,178.97,8.3792]
["bitfinex","SOLUSD",1641083467505,36.62160086,179.03,178.97,8.3792]
["bitfinex","SOLUSD",1641083467804,36.62160086,179.03,178.96,8.3805]
["bitfinex","SOLUSD",1641083468806,36.62160086,179.03,178.89,27.9381]
["bitfinex","SOLUSD",1641083469010,37.12160086,179.03,178.89,27.9381]
["bitfinex","SOLUSD",1641083469607,8.3816,179.0,178.89,27.9381]
["bitfinex","SOLUSD",1641083469907,8.8816,179.0,178.89,27.9381]
["bitfinex","SOLUSD",1641083470107,9.1416,179.0,178.89,27.9381]
["bitfinex","SOLUSD",1641083470710,9.1416,179.0,178.94,8.3815]
["bitfinex","SOLUSD",1641083470910,8.6416,179.0,178.94,8.3815]
["bitfinex","SOLUSD",1641083471108,9.1416,179.0,178.89,27.9381]
["bitfinex","SOLUSD",1641083471509,8.6416,179.0,178.89,27.9381]
["bitfinex","SOLUSD",1641083472609,8.6416,179.0,178.93,8.3817]
["bitfinex","SOLUSD",1641083473010,8.381,179.01,178.93,8.3817]
["bitfinex","SOLUSD",1641083473212,75.961,179.02,178.93,8.3817]
["bitfinex","SOLUSD",1641083475515,76.221,179.02,178.93,8.3817]
["bitfinex","SOLUSD",1641083478718,0.26,179.02,178.93,9.80839368]
["bitfinex","SOLUSD",1641083478918,0.099375,179.03,178.93,9.80839368]
["bitfinex","SOLUSD",1641083479119,0.099375,179.03,178.93,10.06839368]
["bitfinex","SOLUSD",1641083480121,0.099375,179.03,178.93,11.36539368]
["bitfinex","SOLUSD",1641083482221,2.1965123,179.0,178.93,11.36539368]
["bitfinex","SOLUSD",1641083482621,0.099375,179.03,178.93,11.36539368]
["bitfinex","SOLUSD",1641083484026,0.099375,179.03,178.93,11.10539368]
["bitfinex","SOLUSD",1641083484425,0.099375,179.03,178.93,9.6787]
["bitfinex","SOLUSD",1641083485127,0.099375,179.03,178.93,11.10539368]
["bitfinex","SOLUSD",1641083506568,0.099375,179.03,178.93,11.36539368]
["bitfinex","SOLUSD",1641083508570,0.099375,179.03,178.93,11.10539368]
["bitfinex","SOLUSD",1641083508973,0.099375,179.03,178.93,9.6787]
["bitfinex","SOLUSD",1641083510374,0.099375,179.03,178.93,8.3817]
["bitfinex","SOLUSD",1641083510978,8.479675,179.03,178.93,8.3817]
["bitfinex","SOLUSD",1641083511376,8.739675,179.03,178.93,8.3817]
["bitfinex","SOLUSD",1641083512378,9.239675,179.03,178.93,8.3817]
["bitfinex","SOLUSD",1641083512980,8.739675,179.03,178.93,8.3817]
["bitfinex","SOLUSD",1641083513380,9.239675,179.03,178.93,8.3817]
["bitfinex","SOLUSD",1641083515783,8.739675,179.03,178.93,8.3817]
["bitfinex","SOLUSD",1641083516083,9.239675,179.03,178.93,8.3817]
["bitfinex","SOLUSD",1641083519485,8.739675,179.03,178.93,8.3817]
["bitfinex","SOLUSD",1641083521386,9.239675,179.03,178.93,8.3817]
["bitfinex","SOLUSD",1641083521986,8.739675,179.03,178.93,8.3817]
["bitfinex","SOLUSD",1641083523989,9.239675,179.03,178.93,8.3817]
["bitfinex","SOLUSD",1641083526592,8.739675,179.03,178.93,8.3817]
["bitfinex","SOLUSD",1641083527193,9.239675,179.03,178.93,8.3817]
["bitfinex","SOLUSD",1641083528094,8.3812,179.01,178.93,8.3817]
["bitfinex","SOLUSD",1641083528495,8.6412,179.01,178.93,8.3817]
["bitfinex","SOLUSD",1641083528694,0.26,179.01,178.93,8.3817]
["bitfinex","SOLUSD",1641083529294,1.9589,179.02,178.93,8.3817]
["bitfinex","SOLUSD",1641083529594,10.3396,179.02,178.93,8.3817]
["bitfinex","SOLUSD",1641083530598,9.8396,179.02,178.93,8.3817]
["bitfinex","SOLUSD",1641083530797,9.5796,179.02,178.93,8.3817]
["bitfinex","SOLUSD",1641083532000,9.8396,179.02,178.93,8.3817]
["bitfinex","SOLUSD",1641083532605,1.1989,179.02,178.93,8.3817]
["bitfinex","SOLUSD",1641083533404,1.6989,179.02,178.93,8.3817]
["bitfinex","SOLUSD",1641083534004,1.9589,179.02,178.93,8.3817]
["bitfinex","SOLUSD",1641083534403,1.4589,179.02,178.93,8.3817]
["bitfinex","SOLUSD",1641083534603,9.8397,179.02,178.93,8.3817]
["bitfinex","SOLUSD",1641083535304,1.4589,179.02,178.93,8.3817]
["bitfinex","SOLUSD",1641083535507,1.1989,179.02,178.93,8.3817]
["bitfinex","SOLUSD",1641083535708,1.1989,179.02,178.93,9.80839368]
["bitfinex","SOLUSD",1641083536103,1.1989,179.02,178.93,11.10709368]
["bitfinex","SOLUSD",1641083537007,1.1989,179.02,178.93,9.6804]
["bitfinex","SOLUSD",1641083537207,1.4589,179.02,178.93,9.6804]
["bitfinex","SOLUSD",1641083540331,0.099375,179.03,178.93,9.6804]
["bitfinex","SOLUSD",1641083541631,0.099375,179.03,178.93,11.10709368]
["bitfinex","SOLUSD",1641083545039,1.58919274,179.09,179.07,46.92116341]
["bitfinex","SOLUSD",1641083545244,1.58919274,179.09,179.08,3.03219997]
["bitfinex","SOLUSD",1641083546438,1.58919274,179.09,179.08,11.40719997]
["bitfinex","SOLUSD",1641083547141,3.1789836,179.13,179.08,11.40719997]
["bitfinex","SOLUSD",1641083547343,1.303,179.14,179.08,11.40719997]
["bitfinex","SOLUSD",1641083547744,1.803,179.14,179.08,11.40719997]
["bitfinex","SOLUSD",1641083547945,2.063,179.14,179.08,11.40719997]
["bitfinex","SOLUSD",1641083548341,1.803,179.14,179.08,11.40719997]
["bitfinex","SOLUSD",1641083548941,10.1783,179.14,179.07,3.95155878]
["bitfinex","SOLUSD",1641083550145,12.02749274,179.14,179.07,3.95155878]
["bitfinex","SOLUSD",1641083550944,1.58919274,179.13,179.07,3.95155878]
["bitfinex","SOLUSD",1641083551145,27.12540607,179.1,179.07,3.95155878]
["bitfinex","SOLUSD",1641083551349,3.03022904,179.09,179.07,3.95155878]
["bitfinex","SOLUSD",1641083551545,3.29022904,179.09,179.07,3.95155878]
["bitfinex","SOLUSD",1641083553049,3.29022904,179.09,179.07,6.98375875]
["bitfinex","SOLUSD",1641083553752,3.03022904,179.09,179.07,6.98375875]
["bitfinex","SOLUSD",1641083553951,1.58919274,179.14,179.07,6.98375875]
["bitfinex","SOLUSD",1641083554650,1.58919274,179.19,179.07,6.98375875]
["bitfinex","SOLUSD",1641083555252,0.5,179.19,179.07,6.98375875]
["bitfinex","SOLUSD",1641083555452,3.40459274,179.2,179.07,6.98375875]
["bitfinex","SOLUSD",1641083555651,3.40459274,179.2,179.07,15.35895875]
["bitfinex","SOLUSD",1641083555852,1.8154,179.2,179.07,15.35895875]
["bitfinex","SOLUSD",1641083556456,1.3154,179.2,179.07,15.35895875]
["bitfinex","SOLUSD",1641083556655,2.5417,179.23,179.07,17.04565243]
["bitfinex","SOLUSD",1641083556855,2.5417,179.23,179.07,96.06255243]
["bitfinex","SOLUSD",1641083557457,2.5417,179.23,179.07,97.27255243]
["bitfinex","SOLUSD",1641083558059,0.28030215,179.24,179.07,107.4802688]
["bitfinex","SOLUSD",1641083558560,0.28030215,179.24,179.16,8.3675]
["bitfinex","SOLUSD",1641083558761,0.28030215,179.24,179.17,145.1799]
["bitfinex","SOLUSD",1641083558964,0.28030215,179.24,179.17,154.93659368]
["bitfinex","SOLUSD",1641083559162,0.28030215,179.24,179.18,1.42669368]
["bitfinex","SOLUSD",1641083559358,0.28030215,179.24,179.19,8.33]
["bitfinex","SOLUSD",1641083559557,0.28030215,179.24,179.19,8.59]
["bitfinex","SOLUSD",1641083559760,0.28030215,179.24,179.19,8.33]
["bitfinex","SOLUSD",1641083559961,0.28030215,179.24,179.21,8.3668]
["bitfinex","SOLUSD",1641083560160,3.03022904,179.23,179.17,145.1799]
["bitfinex","SOLUSD",1641083560358,3.03022904,179.23,179.15,9.5396]
["bitfinex","SOLUSD",1641083560563,3.29022904,179.23,179.15,8.33]
["bitfinex","SOLUSD",1641083561659,3.29022904,179.23,179.19,8.3696]
["bitfinex","SOLUSD",1641083567165,3.29022904,179.23,179.17,8.3702]
["bitfinex","SOLUSD",1641083567365,3.29022904,179.23,179.14,27.898]
["bitfinex","SOLUSD",1641083567568,3.29022904,179.23,179.11,27.904]
["bitfinex","SOLUSD",1641083567765,27.60546371,179.22,179.1,2.4098]
["bitfinex","SOLUSD",1641083568064,36.19546371,179.22,179.1,2.4098]
["bitfinex","SOLUSD",1641083568473,27.86546371,179.22,179.15,8.3714]
["bitfinex","SOLUSD",1641083568670,0.26,179.22,179.15,8.3714]
["bitfinex","SOLUSD",1641083569071,10.3516,179.23,179.15,8.3714]
["bitfinex","SOLUSD",1641083569272,18.1816,179.23,179.1,30.3152]
["bitfinex","SOLUSD",1641083569571,1.4798,179.23,179.1,30.3152]
["bitfinex","SOLUSD",1641083569974,9.8098,179.23,179.1,30.3152]
["bitfinex","SOLUSD",1641083570174,1.4798,179.23,179.1,30.3152]
["bitfinex","SOLUSD",1641083570780,18.1814,179.23,179.07,3.95155878]
["bitfinex","SOLUSD",1641083570987,29.10897243,179.1,179.07,3.95155878]
["bitfinex","SOLUSD",1641083571411,59.63169355,179.1,179.07,3.95155878]
["bitfinex","SOLUSD",1641083571611,3.03022904,179.09,179.07,3.95155878]
["bitfinex","SOLUSD",1641083571822,19.73822904,179.09,179.07,3.95155878]
["bitfinex","SOLUSD",1641083572107,20.49822904,179.09,179.07,3.95155878]
["bitfinex","SOLUSD",1641083572307,11.62022904,179.09,179.07,3.95155878]
["bitfinex","SOLUSD",1641083574511,12.12022904,179.09,179.07,3.95155878]
["bitfinex","SOLUSD",1641083574711,3.79022904,179.09,179.07,3.95155878]
["bitfinex","SOLUSD",1641083575717,28.24360147,179.08,178.94,79.2703]
["bitfinex","SOLUSD",1641083575915,28.74360147,179.08,178.92,8.33]
["bitfinex","SOLUSD",1641083576114,75.1098,179.07,178.92,8.33]
["bitfinex","SOLUSD",1641083576514,75.8698,179.07,178.92,8.33]
["bitfinex","SOLUSD",1641083576714,8.3798,179.05,178.97,8.3797]
["bitfinex","SOLUSD",1641083576915,8.8798,179.05,178.97,8.3797]
["bitfinex","SOLUSD",1641083577214,0.26,179.05,178.97,8.3797]
["bitfinex","SOLUSD",1641083577613,75.6098,179.07,178.97,8.3797]
["bitfinex","SOLUSD",1641083577614,75.8698,179.07,178.97,8.3797]
["bitfinex","SOLUSD",1641083577814,75.3698,179.07,178.97,8.3797]
["bitfinex","SOLUSD",1641083578215,87.0617,179.08,178.97,8.3797]
["bitfinex","SOLUSD",1641083578418,37.43897243,179.1,178.97,8.6397]
["bitfinex","SOLUSD",1641083578617,37.43897243,179.1,178.97,8.3797]
["bitfinex","SOLUSD",1641083579618,37.69897243,179.1,178.97,8.3797]
["bitfinex","SOLUSD",1641083579817,37.93897243,179.1,178.97,8.3797]
["bitfinex","SOLUSD",1641083580619,46.31647243,179.1,178.97,8.3797]
["bitfinex","SOLUSD",1641083581119,46.57647243,179.1,178.97,8.3797]
["bitfinex","SOLUSD",1641083581524,45.81647243,179.1,178.97,8.3797]
["bitfinex","SOLUSD",1641083581722,1.58919274,179.13,179.1,34.1855919]
["bitfinex","SOLUSD",1641083581923,1.58919274,179.13,179.11,3.03219997]
["bitfinex","SOLUSD",1641083582125,1.58919274,179.17,179.11,11.40549997]
["bitfinex","SOLUSD",1641083583244,1.58919274,179.19,179.11,11.40549997]
["bitfinex","SOLUSD",1641083583447,1.58919274,179.19,179.11,11.66549997]
["bitfinex","SOLUSD",1641083584146,1.58919274,179.22,179.11,11.66549997]
["bitfinex","SOLUSD",1641083585047,150.18149274,179.23,179.11,11.66549997]
["bitfinex","SOLUSD",1641083585645,150.18149274,179.23,179.11,11.40549997]
["bitfinex","SOLUSD",1641083585846,1.58919274,179.22,179.11,11.40549997]
["bitfinex","SOLUSD",1641083586249,2.08919274,179.22,179.11,11.40549997]
["bitfinex","SOLUSD",1641083586646,1.58919274,179.2,179.11,11.40549997]
["bitfinex","SOLUSD",1641083586848,2.08919274,179.2,179.11,11.40549997]
["bitfinex","SOLUSD",1641083587048,2.34919274,179.2,179.11,11.40549997]
["bitfinex","SOLUSD",1641083587951,0.76,179.2,179.11,11.40549997]
["bitfinex","SOLUSD",1641083588350,2.34919274,179.21,179.11,11.40549997]
["bitfinex","SOLUSD",1641083588750,10.72189274,179.21,179.11,11.40549997]
["bitfinex","SOLUSD",1641083590451,10.22189274,179.21,179.11,11.40549997]
["bitfinex","SOLUSD",1641083590650,10.72189274,179.21,179.11,11.40549997]
["bitfinex","SOLUSD",1641083590850,10.72189274,179.21,179.11,3.03219997]
["bitfinex","SOLUSD",1641083591251,1.58919274,179.2,179.11,3.03219997]
["bitfinex","SOLUSD",1641083591452,8.3742,179.18,179.11,3.03219997]
["bitfinex","SOLUSD",1641083591651,8.3742,179.18,179.1,42.5594919]
["bitfinex","SOLUSD",1641083591851,8.6342,179.18,179.1,42.5594919]
["bitfinex","SOLUSD",1641083593150,23.1207101,179.17,179.1,42.5594919]
["bitfinex","SOLUSD",1641083593554,23.3807101,179.17,179.1,42.5594919]
["bitfinex","SOLUSD",1641083594953,23.8807101,179.17,179.1,42.5594919]
["bitfinex","SOLUSD",1641083595757,32.2550101,179.17,179.1,42.5594919]
["bitfinex","SOLUSD",1641083596561,31.7550101,179.17,179.1,42.5594919]
["bitfinex","SOLUSD",1641083597257,8.6343,179.17,179.1,42.5594919]
["bitfinex","SOLUSD",1641083598669,0.26,179.17,179.1,42.5594919]
["bitfinex","SOLUSD",1641083599065,8.6337,179.19,179.1,42.5594919]
["bitfinex","SOLUSD",1641083600967,9.1337,179.19,179.1,42.5594919]
["bitfinex","SOLUSD",1641083601566,10.72289274,179.19,179.1,42.5594919]
["bitfinex","SOLUSD",1641083602366,9.1337,179.19,179.1,42.5594919]
["bitfinex","SOLUSD",1641083608875,8.6337,179.19,179.1,42.5594919]
["bitfinex","SOLUSD",1641083612877,8.3726,179.2,179.1,50.8894919]
["bitfinex","SOLUSD",1641083613077,151.46179274,179.23,179.1,50.8894919]
["bitfinex","SOLUSD",1641083613276,149.8726,179.23,179.1,50.8894919]
["bitfinex","SOLUSD",1641083615376,150.1326,179.23,179.1,50.8894919]
["bitfinex","SOLUSD",1641083615979,159.0039,179.23,179.1,50.8894919]
["bitfinex","SOLUSD",1641083617179,158.2439,179.23,179.1,50.8894919]
["bitfinex","SOLUSD",1641083617380,158.2439,179.23,179.1,51.1494919]
["bitfinex","SOLUSD",1641083617780,0.28030215,179.24,179.1,51.1494919]
["bitfinex","SOLUSD",1641083617979,0.28030215,179.24,179.11,1.42669368]
["bitfinex","SOLUSD",1641083618179,0.28030215,179.24,179.17,8.3692]
["bitfinex","SOLUSD",1641083618781,8.65100215,179.24,179.17,8.3692]
["bitfinex","SOLUSD",1641083619080,9.15100215,179.24,179.15,8.33]
["bitfinex","SOLUSD",1641083619282,8.91100215,179.24,179.15,8.33]
["bitfinex","SOLUSD",1641083619479,8.91100215,179.24,179.16,8.3713]
["bitfinex","SOLUSD",1641083619880,9.41100215,179.24,179.16,8.3713]
["bitfinex","SOLUSD",1641083620080,9.41100215,179.24,179.15,8.33]
["bitfinex","SOLUSD",1641083620081,9.41100215,179.24,179.13,8.33]
["bitfinex","SOLUSD",1641083620380,9.41100215,179.24,179.1,188.5053919]
["bitfinex","SOLUSD",1641083620579,9.41100215,179.24,179.1,196.8789919]
["bitfinex","SOLUSD",1641083621388,9.15100215,179.24,179.1,196.8789919]
["bitfinex","SOLUSD",1641083621791,1.58919274,179.23,179.1,196.8789919]
["bitfinex","SOLUSD",1641083621989,8.3719,179.22,179.1,196.8789919]
["bitfinex","SOLUSD",1641083622790,8.6319,179.22,179.1,196.8789919]
["bitfinex","SOLUSD",1641083622993,8.3719,179.22,179.1,196.8789919]
["bitfinex","SOLUSD",1641083623189,8.3719,179.22,179.15,8.3714]
["bitfinex","SOLUSD",1641083623392,8.65110215,179.24,179.14,8.33]
["bitfinex","SOLUSD",1641083623591,0.28030215,179.24,179.14,8.33]
["bitfinex","SOLUSD",1641083624015,0.28030215,179.24,179.14,8.59]
["bitfinex","SOLUSD",1641083624213,0.28030215,179.24,179.14,8.33]
["bitfinex","SOLUSD",1641083624415,0.28030215,179.24,179.18,8.3703]
["bitfinex","SOLUSD",1641083625216,81.26119489,179.29,179.18,8.3703]
["bitfinex","SOLUSD",1641083625614,108.40708037,179.29,179.18,8.3703]
["bitfinex","SOLUSD",1641083626216,8.3696,179.26,179.18,8.3703]
["bitfinex","SOLUSD",1641083626615,8.6296,179.26,179.18,8.3703]
["bitfinex","SOLUSD",1641083627216,0.26,179.26,179.18,8.3703]
["bitfinex","SOLUSD",1641083627618,0.26,179.27,179.18,8.3703]
["bitfinex","SOLUSD",1641083627818,0.76,179.27,179.18,8.3703]
["bitfinex","SOLUSD",1641083628021,0.5,179.27,179.19,8.33]
["bitfinex","SOLUSD",1641083628223,1.58919274,179.3,179.23,8.3673]
["bitfinex","SOLUSD",1641083628419,2.08919274,179.3,179.23,8.3673]
["bitfinex","SOLUSD",1641083629220,0.5,179.3,179.23,8.3673]
["bitfinex","SOLUSD",1641083629419,0.26,179.3,179.23,8.3673]
["bitfinex","SOLUSD",1641083629623,29.70566524,179.31,179.23,8.3673]
["bitfinex","SOLUSD",1641083630623,0.5,179.31,179.23,8.3673]
["bitfinex","SOLUSD",1641083630921,1.58919274,179.32,179.23,8.3673]
["bitfinex","SOLUSD",1641083631123,1.58919274,179.32,179.24,8.33]
["bitfinex","SOLUSD",1641083631334,1.58919274,179.35,179.28,8.3642]
["bitfinex","SOLUSD",1641083632225,457.22502544,179.37,179.28,8.3642]
["bitfinex","SOLUSD",1641083632624,448.86032544,179.37,179.28,8.3642]
["bitfinex","SOLUSD",1641083633425,447.2711327,179.37,179.28,8.3642]
["bitfinex","SOLUSD",1641083633926,447.7711327,179.37,179.28,8.3642]
["bitfinex","SOLUSD",1641083635323,448.0311327,179.37,179.28,8.3642]
["bitfinex","SOLUSD",1641083636127,0.5,179.37,179.28,8.3642]
["bitfinex","SOLUSD",1641083636527,31.31924947,179.4,179.28,8.3642]
["bitfinex","SOLUSD",1641083636528,0.5,179.39,179.28,8.3642]
["bitfinex","SOLUSD",1641083636728,1.58919274,179.39,179.28,8.3642]
["bitfinex","SOLUSD",1641083637030,2.08919274,179.39,179.28,8.3642]
["bitfinex","SOLUSD",1641083637329,1.58919274,179.39,179.28,8.3642]
["bitfinex","SOLUSD",1641083637528,2.34919274,179.39,179.28,8.3642]
["bitfinex","SOLUSD",1641083637729,10.71339274,179.39,179.28,8.3642]
["bitfinex","SOLUSD",1641083638430,1.58919274,179.38,179.28,8.3642]
["bitfinex","SOLUSD",1641083638929,2.34919274,179.38,179.28,8.3642]
["bitfinex","SOLUSD",1641083639129,2.34919274,179.38,179.27,8.33]
["bitfinex","SOLUSD",1641083639332,8.3659,179.35,179.27,8.33]
["bitfinex","SOLUSD",1641083640531,8.6259,179.35,179.25,8.3665]
["bitfinex","SOLUSD",1641083641533,0.26,179.35,179.26,8.33]
["bitfinex","SOLUSD",1641083641733,0.26,179.35,179.29,8.3647]
["bitfinex","SOLUSD",1641083642032,9.1251,179.37,179.29,8.3647]
["bitfinex","SOLUSD",1641083644335,9.1251,179.37,179.27,8.3655]
["bitfinex","SOLUSD",1641083645836,9.1251,179.37,179.26,8.33]
["bitfinex","SOLUSD",1641083646437,10.71429274,179.37,179.26,8.33]
["bitfinex","SOLUSD",1641083647038,10.71429274,179.37,179.25,8.3661]
["bitfinex","SOLUSD",1641083647938,10.45429274,179.37,179.23,84.9571]
["bitfinex","SOLUSD",1641083648341,9.95449274,179.36,179.23,112.8414]
["bitfinex","SOLUSD",1641083648840,8.3653,179.36,179.23,112.8414]
["bitfinex","SOLUSD",1641083649239,8.3653,179.36,179.25,8.3663]
["bitfinex","SOLUSD",1641083649440,9.95449274,179.36,179.23,84.9571]
["bitfinex","SOLUSD",1641083649640,10.21449274,179.36,179.23,84.9571]
["bitfinex","SOLUSD",1641083649840,10.71449274,179.36,179.23,84.9571]
["bitfinex","SOLUSD",1641083650268,9.1253,179.36,179.23,84.9571]
["bitfinex","SOLUSD",1641083651469,8.6253,179.36,179.23,84.9571]
["bitfinex","SOLUSD",1641083651871,9.1253,179.36,179.23,84.9571]
["bitfinex","SOLUSD",1641083652272,8.8653,179.36,179.23,84.9571]
["bitfinex","SOLUSD",1641083652473,10.45449274,179.36,179.23,84.9571]
["bitfinex","SOLUSD",1641083652673,10.45449274,179.36,179.26,8.3657]
["bitfinex","SOLUSD",1641083653473,10.71449274,179.36,179.26,8.3657]
["bitfinex","SOLUSD",1641083653773,10.45449274,179.36,179.26,8.3657]
["bitfinex","SOLUSD",1641083654975,10.71449274,179.36,179.26,8.3657]
["bitfinex","SOLUSD",1641083655675,2.34919274,179.36,179.26,8.3657]
["bitfinex","SOLUSD",1641083656076,0.76,179.36,179.26,8.3657]
["bitfinex","SOLUSD",1641083656375,0.26,179.36,179.26,8.3657]
["bitfinex","SOLUSD",1641083656674,2.34919274,179.37,179.26,8.3657]
["bitfinex","SOLUSD",1641083656875,0.76,179.37,179.26,8.3657]
["bitfinex","SOLUSD",1641083657075,0.5,179.37,179.26,8.3657]
["bitfinex","SOLUSD",1641083657276,8.3648,179.37,179.26,8.3657]
["bitfinex","SOLUSD",1641083657475,9.1248,179.37,179.26,8.3657]
["bitfinex","SOLUSD",1641083658277,10.71399274,179.37,179.26,8.3657]
["bitfinex","SOLUSD",1641083658978,9.1248,179.37,179.26,8.3657]
["bitfinex","SOLUSD",1641083659880,9.1248,179.37,179.24,8.3668]
["bitfinex","SOLUSD",1641083660482,17.4548,179.37,179.24,8.3668]
["bitfinex","SOLUSD",1641083660679,8.3673,179.32,179.24,8.3668]
["bitfinex","SOLUSD",1641083660979,0.26,179.32,179.24,8.3668]
["bitfinex","SOLUSD",1641083661183,28.6897795,179.33,179.24,8.3668]
["bitfinex","SOLUSD",1641083661781,2.79279274,179.36,179.24,8.3668]
["bitfinex","SOLUSD",1641083661981,10.45459274,179.36,179.24,8.3668]
["bitfinex","SOLUSD",1641083662185,8.8654,179.36,179.24,8.3668]
["bitfinex","SOLUSD",1641083662784,31.29269775,179.36,179.24,8.3668]
["bitfinex","SOLUSD",1641083663386,31.55269775,179.36,179.24,8.3668]
["bitfinex","SOLUSD",1641083664986,32.84959775,179.36,179.24,8.3668]
["bitfinex","SOLUSD",1641083665588,31.55269775,179.36,179.24,8.3668]
["bitfinex","SOLUSD",1641083665790,30.79269775,179.36,179.24,8.3668]
["bitfinex","SOLUSD",1641083666401,31.29269775,179.36,179.24,8.3668]
["bitfinex","SOLUSD",1641083666992,31.55269775,179.36,179.24,8.3668]
["bitfinex","SOLUSD",1641083667192,31.05269775,179.36,179.24,8.3668]
["bitfinex","SOLUSD",1641083667392,31.55269775,179.36,179.24,8.3668]
["bitfinex","SOLUSD",1641083667793,9.1254,179.36,179.24,8.3668]
["bitfinex","SOLUSD",1641083668291,8.6254,179.36,179.24,8.3668]
["bitfinex","SOLUSD",1641083668690,0.26,179.36,179.24,8.3668]
["bitfinex","SOLUSD",1641083669117,9.1246,179.37,179.24,8.3668]
["bitfinex","SOLUSD",1641083671417,13.16681131,179.46,179.44,19.7706159]
["bitfinex","SOLUSD",1641083671617,12.66681131,179.46,179.45,11.36219997]
["bitfinex","SOLUSD",1641083672418,8.0311,179.46,179.45,11.36219997]
["bitfinex","SOLUSD",1641083673027,0.2118,179.5,179.45,11.36219997]
["bitfinex","SOLUSD",1641083673721,8.40841593,179.44,179.41,8.359]
["bitfinex","SOLUSD",1641083673920,3.03022904,179.43,179.38,0.33934264]
["bitfinex","SOLUSD",1641083674720,3.29022904,179.43,179.38,0.33934264]
["bitfinex","SOLUSD",1641083675422,0.26,179.43,179.38,0.33934264]
["bitfinex","SOLUSD",1641083675827,35.74502882,179.44,179.38,0.33934264]
["bitfinex","SOLUSD",1641083676521,8.66841593,179.44,179.38,0.33934264]
["bitfinex","SOLUSD",1641083678222,30.21379508,179.43,179.38,0.33934264]
["bitfinex","SOLUSD",1641083678524,8.3628,179.42,179.38,0.33934264]
["bitfinex","SOLUSD",1641083678923,8.6228,179.42,179.38,0.33934264]
["bitfinex","SOLUSD",1641083679123,0.26,179.42,179.38,0.33934264]
["bitfinex","SOLUSD",1641083679624,38.83609508,179.43,179.38,0.33934264]
["bitfinex","SOLUSD",1641083680524,38.57609508,179.43,179.38,0.33934264]
["bitfinex","SOLUSD",1641083680724,30.21379508,179.43,179.38,0.33934264]
["bitfinex","SOLUSD",1641083682023,38.83599508,179.43,179.38,0.33934264]
["bitfinex","SOLUSD",1641083684127,8.6222,179.43,179.38,0.33934264]
["bitfinex","SOLUSD",1641083684326,0.26,179.43,179.38,0.33934264]
["bitfinex","SOLUSD",1641083684530,8.66841593,179.44,179.38,0.33934264]
["bitfinex","SOLUSD",1641083685129,38.77761921,179.44,179.38,0.33934264]
["bitfinex","SOLUSD",1641083685732,47.13931921,179.44,179.38,0.33934264]
["bitfinex","SOLUSD",1641083685932,47.63931921,179.44,179.38,0.33934264]
["bitfinex","SOLUSD",1641083690036,47.13931921,179.44,179.38,0.33934264]
["bitfinex","SOLUSD",1641083693341,47.63931921,179.44,179.38,0.33934264]
["bitfinex","SOLUSD",1641083697044,8.3646,179.41,179.38,4.264e-05]
["bitfinex","SOLUSD",1641083697344,0.11987249,179.4,179.38,4.264e-05]
["bitfinex","SOLUSD",1641083698244,8.3646,179.39,179.38,4.264e-05]
["bitfinex","SOLUSD",1641083698443,8.8646,179.39,179.38,4.264e-05]
["bitfinex","SOLUSD",1641083698645,9.1246,179.39,179.38,4.264e-05]
["bitfinex","SOLUSD",1641083699044,8.6246,179.39,179.38,4.264e-05]
["bitfinex","SOLUSD",1641083699648,9.8888,179.39,179.38,4.264e-05]
["bitfinex","SOLUSD",1641083699945,9.6288,179.39,179.38,4.264e-05]
["bitfinex","SOLUSD",1641083701348,9.8888,179.39,179.38,4.264e-05]
["bitfinex","SOLUSD",1641083701949,9.1288,179.39,179.38,4.264e-05]
["bitfinex","SOLUSD",1641083702346,1.2642,179.39,179.38,4.264e-05]
["bitfinex","SOLUSD",1641083703550,1.5242,179.39,179.38,4.264e-05]
["bitfinex","SOLUSD",1641083703751,0.11987249,179.4,179.38,4.264e-05]
["bitfinex","SOLUSD",1641083707056,0.11987249,179.4,179.38,5.94457009]
["bitfinex","SOLUSD",1641083707253,8.40841593,179.44,179.38,5.94457009]
["bitfinex","SOLUSD",1641083707453,32.86178349,179.44,179.38,5.94457009]
["bitfinex","SOLUSD",1641083707853,33.12178349,179.44,179.38,5.94457009]
["bitfinex","SOLUSD",1641083708055,8.66841593,179.44,179.38,5.94457009]
["bitfinex","SOLUSD",1641083708255,8.40841593,179.44,179.38,5.94457009]
["bitfinex","SOLUSD",1641083709055,34.06252662,179.44,179.38,5.94457009]
["bitfinex","SOLUSD",1641083709457,34.32252662,179.44,179.38,5.94457009]
["bitfinex","SOLUSD",1641083709660,34.32252662,179.44,179.38,4.264e-05]
["bitfinex","SOLUSD",1641083710094,17.53091593,179.44,179.38,4.264e-05]
["bitfinex","SOLUSD",1641083710291,8.66841593,179.44,179.38,4.264e-05]
["bitfinex","SOLUSD",1641083711892,9.16841593,179.44,179.38,4.264e-05]
["bitfinex","SOLUSD",1641083713090,8.66841593,179.44,179.38,4.264e-05]
["bitfinex","SOLUSD",1641083714094,8.40841593,179.44,179.38,4.264e-05]
["bitfinex","SOLUSD",1641083716096,9.16841593,179.44,179.38,4.264e-05]
["bitfinex","SOLUSD",1641083717097,8.40841593,179.44,179.38,4.264e-05]
["bitfinex","SOLUSD",1641083718497,8.66841593,179.44,179.38,4.264e-05]
["bitfinex","SOLUSD",1641083718699,8.40841593,179.44,179.38,8.36094264]
["bitfinex","SOLUSD",1641083720302,8.66841593,179.44,179.38,8.36094264]
["bitfinex","SOLUSD",1641083721410,8.66841593,179.44,179.38,4.264e-05]
["bitfinex","SOLUSD",1641083722104,17.03041593,179.44,179.38,4.264e-05]
["bitfinex","SOLUSD",1641083722304,44.02227931,179.44,179.38,4.264e-05]
["bitfinex","SOLUSD",1641083726107,17.03041593,179.44,179.38,4.264e-05]
["bitfinex","SOLUSD",1641083727206,41.9444556,179.44,179.38,4.264e-05]
["bitfinex","SOLUSD",1641083728105,17.03041593,179.44,179.38,4.264e-05]
["bitfinex","SOLUSD",1641083728508,17.03041593,179.44,179.35,7.86244264]
["bitfinex","SOLUSD",1641083729009,25.66472542,179.43,179.35,7.86244264]
["bitfinex","SOLUSD",1641083729507,25.92472542,179.43,179.35,7.86244264]
["bitfinex","SOLUSD",1641083729708,34.28692542,179.43,179.35,7.86244264]
["bitfinex","SOLUSD",1641083734915,34.78692542,179.43,179.33,8.363]
["bitfinex","SOLUSD",1641083739554,34.78692542,179.43,179.31,8.3643]
["bitfinex","SOLUSD",1641083739751,34.78692542,179.43,179.26,37.4992]
["bitfinex","SOLUSD",1641083739949,72.0874,179.42,179.26,37.4992]
["bitfinex","SOLUSD",1641083740150,8.3642,179.38,179.26,37.4992]
["bitfinex","SOLUSD",1641083740650,8.6242,179.38,179.26,37.4992]
["bitfinex","SOLUSD",1641083740954,0.26,179.38,179.31,8.3635]
["bitfinex","SOLUSD",1641083741350,8.3636,179.39,179.31,8.3635]
["bitfinex","SOLUSD",1641083741549,8.6236,179.39,179.31,8.3635]
["bitfinex","SOLUSD",1641083742350,10.8883,179.41,179.31,8.3635]
["bitfinex","SOLUSD",1641083743452,34.20236895,179.41,179.31,8.3635]
["bitfinex","SOLUSD",1641083743653,34.20236895,179.41,179.28,8.33]
["bitfinex","SOLUSD",1641083743852,34.46236895,179.41,179.28,8.33]
["bitfinex","SOLUSD",1641083744256,34.96236895,179.41,179.28,8.33]
["bitfinex","SOLUSD",1641083745757,34.96236895,179.41,179.28,16.6947]
["bitfinex","SOLUSD",1641083748060,34.96236895,179.41,179.28,8.33]
["bitfinex","SOLUSD",1641083750266,34.96236895,179.41,179.25,8.33]
["bitfinex","SOLUSD",1641083750871,8.33,179.4,179.25,8.33]
["bitfinex","SOLUSD",1641083751066,8.3676,179.33,179.25,8.33]
["bitfinex","SOLUSD",1641083751467,8.6276,179.33,179.25,8.33]
["bitfinex","SOLUSD",1641083761382,8.3645,179.38,179.33,8.3676]
["bitfinex","SOLUSD",1641083761579,8.40841593,179.44,179.33,8.3676]
["bitfinex","SOLUSD",1641083761776,8.40841593,179.44,179.34,8.33]
["bitfinex","SOLUSD",1641083763607,16.77031593,179.44,179.34,16.6925]
["bitfinex","SOLUSD",1641083764407,8.40841593,179.44,179.34,16.6925]
["bitfinex","SOLUSD",1641083765408,8.66841593,179.44,179.34,16.6925]
["bitfinex","SOLUSD",1641083770416,17.03021593,179.44,179.34,16.6925]
["bitfinex","SOLUSD",1641083772119,15.53021593,179.44,179.34,16.6925]
["bitfinex","SOLUSD",1641083774920,14.03021593,179.44,179.34,16.6925]
["bitfinex","SOLUSD",1641083775321,13.77021593,179.44,179.34,16.6925]
["bitfinex","SOLUSD",1641083776322,5.40841593,179.44,179.34,16.6925]
["bitfinex","SOLUSD",1641083777422,5.40841593,179.44,179.35,1.42669368]
["bitfinex","SOLUSD",1641083777622,5.40841593,179.44,179.39,8.3603]
["bitfinex","SOLUSD",1641083778923,5.66841593,179.44,179.39,8.3603]
["bitfinex","SOLUSD",1641083779123,5.66841593,179.44,179.37,8.3611]
["bitfinex","SOLUSD",1641083780429,5.66841593,179.44,179.38,16.6906]
["bitfinex","SOLUSD",1641083780430,5.40841593,179.44,179.38,16.6906]
["bitfinex","SOLUSD",1641083781652,5.66841593,179.44,179.38,16.6906]
["bitfinex","SOLUSD",1641083783855,5.66841593,179.44,179.38,8.3606]
["bitfinex","SOLUSD",1641083784054,5.66841593,179.44,179.34,27.8677]
["bitfinex","SOLUSD",1641083784055,31.53636617,179.43,179.34,8.3625]
["bitfinex","SOLUSD",1641083784256,31.53636617,179.43,179.33,8.3676]
["bitfinex","SOLUSD",1641083784562,32.29636617,179.43,179.33,8.3676]
["bitfinex","SOLUSD",1641083785257,26.95022665,179.38,179.33,8.3676]
["bitfinex","SOLUSD",1641083785656,27.21022665,179.38,179.33,8.3676]
["bitfinex","SOLUSD",1641083786555,35.57442665,179.38,179.33,8.3676]
["bitfinex","SOLUSD",1641083787556,35.57442665,179.38,179.33,7.8676]
["bitfinex","SOLUSD",1641083789358,36.07442665,179.38,179.33,7.8676]
["bitfinex","SOLUSD",1641083790660,35.57442665,179.38,179.33,7.8676]
["bitfinex","SOLUSD",1641083791563,27.21022665,179.38,179.33,7.8676]
["bitfinex","SOLUSD",1641083794565,35.57432665,179.38,179.33,7.8676]
["bitfinex","SOLUSD",1641083795165,27.21022665,179.38,179.33,7.8676]
["bitfinex","SOLUSD",1641083795563,8.363,179.41,179.33,7.8676]
["bitfinex","SOLUSD",1641083795765,12.42941593,179.44,179.33,16.1976]
["bitfinex","SOLUSD",1641083795964,5.40841593,179.44,179.33,16.4576]
["bitfinex","SOLUSD",1641083796364,5.40841593,179.44,179.33,24.5604]
["bitfinex","SOLUSD",1641083796965,6.16841593,179.44,179.33,24.5604]
["bitfinex","SOLUSD",1641083797466,5.66841593,179.44,179.33,24.5604]
["bitfinex","SOLUSD",1641083797666,14.02991593,179.44,179.33,24.5604]
["bitfinex","SOLUSD",1641083797865,14.02991593,179.44,179.33,24.8204]
["bitfinex","SOLUSD",1641083798665,14.02991593,179.44,179.33,24.5604]
["bitfinex","SOLUSD",1641083799766,14.02991593,179.44,179.33,24.8204]
["bitfinex","SOLUSD",1641083799967,13.76991593,179.44,179.33,24.8204]
["bitfinex","SOLUSD",1641083801467,14.02991593,179.44,179.33,24.8204]
["bitfinex","SOLUSD",1641083801667,14.02991593,179.44,179.33,24.5604]
["bitfinex","SOLUSD",1641083801868,14.52991593,179.44,179.33,24.5604]
["bitfinex","SOLUSD",1641083802871,14.26991593,179.44,179.33,24.5604]
["bitfinex","SOLUSD",1641083803072,13.76991593,179.44,179.33,24.5604]
["bitfinex","SOLUSD",1641083804376,14.52991593,179.44,179.33,24.5604]
["bitfinex","SOLUSD",1641083804578,14.52991593,179.44,179.33,16.1976]
["bitfinex","SOLUSD",1641083807078,14.52991593,179.44,179.33,7.8676]
["bitfinex","SOLUSD",1641083826624,14.26991593,179.44,179.33,7.8676]
["bitfinex","SOLUSD",1641083827025,14.26991593,179.44,179.33,16.1976]
["bitfinex","SOLUSD",1641083827224,13.76991593,179.44,179.33,16.1976]
["bitfinex","SOLUSD",1641083827727,14.26991593,179.44,179.33,16.1976]
["bitfinex","SOLUSD",1641083827924,14.26991593,179.44,179.33,24.5607]
["bitfinex","SOLUSD",1641083828123,14.52991593,179.44,179.33,24.5607]
["bitfinex","SOLUSD",1641083828925,14.02991593,179.44,179.33,24.5607]
["bitfinex","SOLUSD",1641083829829,14.52991593,179.44,179.33,24.5607]
["bitfinex","SOLUSD",1641083831628,14.52991593,179.44,179.33,16.1976]
["bitfinex","SOLUSD",1641083831828,14.52991593,179.44,179.33,7.8676]
["bitfinex","SOLUSD",1641083832631,14.26991593,179.44,179.33,16.1976]
["bitfinex","SOLUSD",1641083832831,14.26991593,179.44,179.33,24.5607]
["bitfinex","SOLUSD",1641083833931,39.09142897,179.44,179.33,16.1976]
["bitfinex","SOLUSD",1641083834132,39.35142897,179.44,179.33,16.1976]
["bitfinex","SOLUSD",1641083834931,14.26991593,179.44,179.33,16.1976]
["bitfinex","SOLUSD",1641083835132,13.76991593,179.44,179.33,16.1976]
["bitfinex","SOLUSD",1641083836731,13.76991593,179.44,179.33,24.5608]
["bitfinex","SOLUSD",1641083837635,14.02991593,179.44,179.33,24.5608]
["bitfinex","SOLUSD",1641083839637,14.52991593,179.44,179.33,16.1976]
["bitfinex","SOLUSD",1641083839839,14.52991593,179.44,179.33,7.8676]
["bitfinex","SOLUSD",1641083842267,14.26991593,179.44,179.33,7.8676]
["bitfinex","SOLUSD",1641083844470,13.76991593,179.44,179.33,16.1976]
["bitfinex","SOLUSD",1641083845071,5.40841593,179.44,179.33,16.4576]
["bitfinex","SOLUSD",1641083845273,5.40841593,179.44,179.33,17.88429368]
["bitfinex","SOLUSD",1641083845674,5.40841593,179.44,179.33,130.37739368]
["bitfinex","SOLUSD",1641083846274,5.66841593,179.44,179.33,130.37739368]
["bitfinex","SOLUSD",1641083846472,5.40841593,179.44,179.33,130.37739368]
["bitfinex","SOLUSD",1641083853888,5.66841593,179.44,179.33,130.37739368]
["bitfinex","SOLUSD",1641083854089,5.66841593,179.44,179.33,130.11739368]
["bitfinex","SOLUSD",1641083854886,5.66841593,179.44,179.33,128.6907]
["bitfinex","SOLUSD",1641083855489,5.66841593,179.44,179.33,128.9507]
["bitfinex","SOLUSD",1641083855687,5.66841593,179.44,179.33,128.6907]
["bitfinex","SOLUSD",1641083858492,5.40841593,179.44,179.33,128.6907]
["bitfinex","SOLUSD",1641083858690,5.40841593,179.44,179.33,130.11739368]
["bitfinex","SOLUSD",1641083858890,5.40841593,179.44,179.33,130.37739368]
["bitfinex","SOLUSD",1641083859490,5.40841593,179.44,179.33,130.11739368]
["bitfinex","SOLUSD",1641083859893,5.66841593,179.44,179.33,130.37739368]
["bitfinex","SOLUSD",1641083860292,5.66841593,179.44,179.33,130.11739368]
["bitfinex","SOLUSD",1641083861796,5.66841593,179.44,179.33,130.37739368]
["bitfinex","SOLUSD",1641083862995,5.40841593,179.44,179.33,130.37739368]
["bitfinex","SOLUSD",1641083864498,5.66841593,179.44,179.33,130.37739368]
["bitfinex","SOLUSD",1641083865999,5.66841593,179.44,179.33,130.11739368]
["bitfinex","SOLUSD",1641083866501,5.40841593,179.44,179.33,130.11739368]
["bitfinex","SOLUSD",1641083867626,5.40841593,179.44,179.33,130.37739368]
["bitfinex","SOLUSD",1641083868028,5.66841593,179.44,179.33,130.37739368]
["bitfinex","SOLUSD",1641083868228,5.66841593,179.44,179.33,130.11739368]
["bitfinex","SOLUSD",1641083868633,5.66841593,179.44,179.33,130.37739368]
["bitfinex","SOLUSD",1641083869027,5.66841593,179.44,179.33,130.11739368]
["bitfinex","SOLUSD",1641083876537,35.28838412,179.44,179.33,25.98739368]
["bitfinex","SOLUSD",1641083876737,35.78838412,179.44,179.33,16.1976]
["bitfinex","SOLUSD",1641083877337,35.78838412,179.44,179.29,1.2256]
["bitfinex","SOLUSD",1641083877539,44.14968412,179.44,179.29,1.2256]
["bitfinex","SOLUSD",1641083877741,44.14968412,179.44,179.29,9.5556]
["bitfinex","SOLUSD",1641083878036,44.14968412,179.44,179.32,8.3634]
["bitfinex","SOLUSD",1641083878238,1.2024,179.43,179.32,8.3634]
["bitfinex","SOLUSD",1641083878437,1.7024,179.43,179.32,8.3634]
["bitfinex","SOLUSD",1641083878641,1.9624,179.43,179.32,8.3634]
["bitfinex","SOLUSD",1641083879337,8.3633,179.4,179.32,9.79009368]
["bitfinex","SOLUSD",1641083879536,8.6233,179.4,179.32,9.79009368]
["bitfinex","SOLUSD",1641083879741,8.3633,179.4,179.32,9.79009368]
["bitfinex","SOLUSD",1641083881441,8.6233,179.4,179.32,9.79009368]
["bitfinex","SOLUSD",1641083882439,0.26,179.4,179.32,9.79009368]
["bitfinex","SOLUSD",1641083883042,1.4624,179.43,179.32,9.79009368]
["bitfinex","SOLUSD",1641083883345,1.2024,179.43,179.32,9.79009368]
["bitfinex","SOLUSD",1641083883543,8.363,179.41,179.32,9.79009368]
["bitfinex","SOLUSD",1641083883942,8.623,179.41,179.32,9.79009368]
["bitfinex","SOLUSD",1641083884543,8.623,179.41,179.32,8.3634]
["bitfinex","SOLUSD",1641083888451,9.123,179.41,179.3,8.3645]
["bitfinex","SOLUSD",1641083889853,1.3001,179.4,179.3,8.3645]
["bitfinex","SOLUSD",1641083890052,8.3648,179.37,179.3,8.3645]
["bitfinex","SOLUSD",1641083890452,8.6248,179.37,179.3,8.3645]
["bitfinex","SOLUSD",1641083892356,31.30151845,179.37,179.3,8.3645]
["bitfinex","SOLUSD",1641083895557,8.6248,179.37,179.3,8.3645]
["bitfinex","SOLUSD",1641083896160,8.6248,179.37,179.29,8.33]
["bitfinex","SOLUSD",1641083896357,9.1248,179.37,179.29,8.33]
["bitfinex","SOLUSD",1641083897359,8.6248,179.37,179.29,16.6952]
["bitfinex","SOLUSD",1641083898559,8.3648,179.37,179.29,16.6952]
["bitfinex","SOLUSD",1641083898761,1.2499,179.38,179.29,18.12189368]
["bitfinex","SOLUSD",1641083898967,5.40841593,179.44,179.29,18.38189368]
["bitfinex","SOLUSD",1641083899160,1.2576,179.43,179.29,18.38189368]
["bitfinex","SOLUSD",1641083899361,1.2576,179.43,179.23,263.93917297]
["bitfinex","SOLUSD",1641083899562,1.67,179.29,179.27,1.42669368]
["bitfinex","SOLUSD",1641083899762,6.66,179.25,179.2,8.5068]
["bitfinex","SOLUSD",1641083899968,6.66,179.25,179.18,8.3691]
["bitfinex","SOLUSD",1641083900365,6.66,179.25,179.15,8.33]
["bitfinex","SOLUSD",1641083900366,6.92,179.25,179.15,8.33]
["bitfinex","SOLUSD",1641083900965,6.92,179.25,179.15,16.7006]
["bitfinex","SOLUSD",1641083901390,6.66,179.25,179.15,16.7006]
["bitfinex","SOLUSD",1641083901565,6.92,179.25,179.15,16.7006]
["bitfinex","SOLUSD",1641083901764,6.66,179.25,179.15,16.7006]
["bitfinex","SOLUSD",1641083901964,6.92,179.25,179.15,16.9606]
["bitfinex","SOLUSD",1641083902766,6.92,179.25,179.15,16.7006]
["bitfinex","SOLUSD",1641083904173,6.66,179.25,179.15,16.7006]
["bitfinex","SOLUSD",1641083904369,6.66,179.25,179.15,16.9606]
["bitfinex","SOLUSD",1641083905382,6.66,179.25,179.15,16.7006]
["bitfinex","SOLUSD",1641083905580,6.92,179.25,179.15,16.7006]
["bitfinex","SOLUSD",1641083905980,6.92,179.25,179.15,16.9606]
["bitfinex","SOLUSD",1641083906379,6.92,179.25,179.15,16.7006]
["bitfinex","SOLUSD",1641083907785,6.92,179.25,179.15,16.9606]
["bitfinex","SOLUSD",1641083907985,6.92,179.25,179.13,8.3715]
["bitfinex","SOLUSD",1641083908189,27.45696168,179.24,179.11,8.33]
["bitfinex","SOLUSD",1641083908386,27.95696168,179.24,179.11,8.33]
["bitfinex","SOLUSD",1641083908588,8.3723,179.21,179.11,8.33]
["bitfinex","SOLUSD",1641083908907,77.048,179.23,179.11,8.33]
["bitfinex","SOLUSD",1641083909109,0.26,179.21,179.11,8.33]
["bitfinex","SOLUSD",1641083909608,77.308,179.23,179.11,16.702]
["bitfinex","SOLUSD",1641083910608,8.3719,179.22,179.11,16.702]
["bitfinex","SOLUSD",1641083911010,8.6319,179.22,179.11,16.702]
["bitfinex","SOLUSD",1641083911619,0.26,179.22,179.11,16.702]
["bitfinex","SOLUSD",1641083912014,77.308,179.23,179.11,16.702]
["bitfinex","SOLUSD",1641083912213,1.2276,179.23,179.11,16.702]
["bitfinex","SOLUSD",1641083912515,1.2276,179.23,179.11,16.962]
["bitfinex","SOLUSD",1641083912715,1.2276,179.23,179.11,16.702]
["bitfinex","SOLUSD",1641083912917,1.7276,179.23,179.11,16.702]
["bitfinex","SOLUSD",1641083913617,1.9876,179.23,179.11,16.702]
["bitfinex","SOLUSD",1641083914717,10.3591,179.23,179.11,16.702]
["bitfinex","SOLUSD",1641083915423,8.6315,179.23,179.11,16.702]
["bitfinex","SOLUSD",1641083915620,6.66,179.25,179.23,1.9876]
["bitfinex","SOLUSD",1641083915817,6.66,179.25,179.24,5.94452745]
["bitfinex","SOLUSD",1641083916219,6.66,179.25,179.24,7.37122113]
["bitfinex","SOLUSD",1641083916424,6.66,179.25,179.24,15.96122113]
["bitfinex","SOLUSD",1641083917218,361.91323624,179.35,179.25,4.6724]
["bitfinex","SOLUSD",1641083917520,361.91323624,179.35,179.26,9.75669368]
["bitfinex","SOLUSD",1641083917920,1.58529521,179.37,179.26,9.75669368]
["bitfinex","SOLUSD",1641083917921,1.58529521,179.37,179.26,10.01669368]
["bitfinex","SOLUSD",1641083918119,2.08529521,179.37,179.26,10.01669368]
["bitfinex","SOLUSD",1641083918318,1.58529521,179.37,179.26,10.01669368]
["bitfinex","SOLUSD",1641083918720,1.84529521,179.37,179.26,8.33]
["bitfinex","SOLUSD",1641083918920,2.34529521,179.37,179.26,8.33]
["bitfinex","SOLUSD",1641083919121,0.76,179.37,179.26,8.33]
["bitfinex","SOLUSD",1641083919518,234.18629521,179.38,179.26,8.33]
["bitfinex","SOLUSD",1641083919923,155.59699521,179.38,179.26,8.33]
["bitfinex","SOLUSD",1641083920147,155.33699521,179.38,179.26,8.33]
["bitfinex","SOLUSD",1641083920721,8.3655,179.36,179.27,8.3651]
["bitfinex","SOLUSD",1641083920927,8.3655,179.36,179.27,16.6951]
["bitfinex","SOLUSD",1641083921627,8.6255,179.36,179.27,16.6951]
["bitfinex","SOLUSD",1641083925932,9.1255,179.36,179.27,16.6951]
["bitfinex","SOLUSD",1641083926333,8.6255,179.36,179.27,16.6951]
["bitfinex","SOLUSD",1641083926533,8.6255,179.36,179.27,8.33]
["bitfinex","SOLUSD",1641083926934,9.1255,179.36,179.27,8.33]
["bitfinex","SOLUSD",1641083929254,8.3655,179.36,179.27,8.33]
["bitfinex","SOLUSD",1641083929853,1.58529521,179.37,179.27,16.6954]
["bitfinex","SOLUSD",1641083930054,1.58529521,179.37,179.32,104.13]
["bitfinex","SOLUSD",1641083930255,9.521e-05,179.37,179.35,104.13]
["bitfinex","SOLUSD",1641083930452,9.521e-05,179.38,179.36,8.33]
["bitfinex","SOLUSD",1641083930652,9.521e-05,179.38,179.36,15.70122113]
["bitfinex","SOLUSD",1641083930955,31.88471563,179.42,179.36,22.63252745]
["bitfinex","SOLUSD",1641083931153,28.71422042,179.42,179.36,22.63252745]
["bitfinex","SOLUSD",1641083931852,22.529,179.49,179.36,22.63252745]
["bitfinex","SOLUSD",1641083931853,20.0,179.49,179.36,22.63252745]
["bitfinex","SOLUSD",1641083932055,20.0,179.49,179.43,8.3575]
["bitfinex","SOLUSD",1641083932853,19.5,179.49,179.43,8.3575]
["bitfinex","SOLUSD",1641083933555,19.76,179.49,179.43,8.3575]
["bitfinex","SOLUSD",1641083933755,19.5,179.49,179.43,8.3575]
["bitfinex","SOLUSD",1641083934954,19.76,179.49,179.43,8.3575]
["bitfinex","SOLUSD",1641083937172,20.26,179.49,179.43,8.3575]
["bitfinex","SOLUSD",1641083942480,19.76,179.49,179.43,8.3575]
["bitfinex","SOLUSD",1641083942681,20.26,179.49,179.43,8.3575]
["bitfinex","SOLUSD",1641083943680,19.76,179.49,179.43,8.3575]
["bitfinex","SOLUSD",1641083945980,20.26,179.49,179.43,8.3575]
["bitfinex","SOLUSD",1641083946181,20.26,179.49,179.42,8.33]
["bitfinex","SOLUSD",1641083946880,19.76,179.49,179.42,8.33]
["bitfinex","SOLUSD",1641083947583,28.1192,179.49,179.42,16.689]
["bitfinex","SOLUSD",1641083948883,19.76,179.49,179.42,16.689]
["bitfinex","SOLUSD",1641083949084,19.26,179.49,179.42,16.689]
["bitfinex","SOLUSD",1641083950082,19.76,179.49,179.42,16.689]
["bitfinex","SOLUSD",1641083953589,19.26,179.49,179.42,16.689]
["bitfinex","SOLUSD",1641083958699,27.619,179.49,179.42,16.689]
["bitfinex","SOLUSD",1641083958898,28.119,179.49,179.42,16.689]
["bitfinex","SOLUSD",1641083964321,28.119,179.49,179.42,8.359]
["bitfinex","SOLUSD",1641083965124,28.119,179.49,179.38,27.8617]
["bitfinex","SOLUSD",1641083965324,8.33,179.48,179.35,27.867]
["bitfinex","SOLUSD",1641083965525,8.59,179.48,179.31,8.33]
["bitfinex","SOLUSD",1641083965724,1.2981,179.47,179.31,8.33]
["bitfinex","SOLUSD",1641083965926,1.7981,179.47,179.31,8.33]
["bitfinex","SOLUSD",1641083966127,2.0581,179.47,179.31,8.33]
["bitfinex","SOLUSD",1641083966328,31.35869368,179.47,179.31,8.33]
["bitfinex","SOLUSD",1641083966727,23.03223665,179.41,179.31,8.33]
["bitfinex","SOLUSD",1641083966927,23.53223665,179.41,179.31,8.33]
["bitfinex","SOLUSD",1641083967130,23.79223665,179.41,179.31,8.33]
["bitfinex","SOLUSD",1641083967729,32.15473665,179.41,179.34,8.3622]
["bitfinex","SOLUSD",1641083968330,32.15473665,179.41,179.31,8.33]
["bitfinex","SOLUSD",1641083969333,32.15473665,179.41,179.26,8.33]
["bitfinex","SOLUSD",1641083969534,1.1977,179.4,179.26,8.33]
["bitfinex","SOLUSD",1641083969735,8.3653,179.35,179.26,8.33]
["bitfinex","SOLUSD",1641083970034,30.90728773,179.34,179.25,4.6724]
["bitfinex","SOLUSD",1641083970434,31.66728773,179.34,179.25,4.6724]
["bitfinex","SOLUSD",1641083970833,40.03328773,179.34,179.25,4.6724]
["bitfinex","SOLUSD",1641083971133,31.16728773,179.34,179.25,4.6724]
["bitfinex","SOLUSD",1641083972734,31.16728773,179.34,179.25,13.0379]
["bitfinex","SOLUSD",1641083973233,30.90728773,179.34,179.25,13.0379]
["bitfinex","SOLUSD",1641083973934,31.40728773,179.34,179.25,13.0379]
["bitfinex","SOLUSD",1641083974536,31.66728773,179.34,179.25,13.0379]
["bitfinex","SOLUSD",1641083974935,40.03318773,179.34,179.25,4.6724]
["bitfinex","SOLUSD",1641083977539,31.40728773,179.34,179.25,4.6724]
["bitfinex","SOLUSD",1641083977744,30.90728773,179.34,179.25,13.0381]
["bitfinex","SOLUSD",1641083978138,31.40728773,179.34,179.25,13.0381]
["bitfinex","SOLUSD",1641083979041,31.66728773,179.34,179.25,13.0381]
["bitfinex","SOLUSD",1641083979738,0.76,179.34,179.25,13.0381]
["bitfinex","SOLUSD",1641083979938,0.26,179.34,179.25,13.0381]
["bitfinex","SOLUSD",1641083980166,2.0485,179.37,179.25,13.0381]
["bitfinex","SOLUSD",1641083982144,1.2885,179.37,179.25,13.0381]
["bitfinex","SOLUSD",1641083982344,26.93598932,179.38,179.31,8.3628]
["bitfinex","SOLUSD",1641083982746,27.43598932,179.38,179.31,8.3628]
["bitfinex","SOLUSD",1641083983547,27.69598932,179.38,179.31,8.3628]
["bitfinex","SOLUSD",1641083983958,27.69598932,179.38,179.3,8.3633]
["bitfinex","SOLUSD",1641083984148,8.3649,179.37,179.26,8.33]
["bitfinex","SOLUSD",1641083984550,8.6249,179.37,179.26,8.33]
["bitfinex","SOLUSD",1641083984749,9.1249,179.37,179.26,8.33]
["bitfinex","SOLUSD",1641083986351,8.8649,179.37,179.26,8.33]
["bitfinex","SOLUSD",1641083986753,8.8649,179.37,179.26,16.6955]
["bitfinex","SOLUSD",1641083987690,9.1249,179.37,179.26,16.6955]
["bitfinex","SOLUSD",1641083989290,8.8649,179.37,179.26,16.6955]
["bitfinex","SOLUSD",1641083989896,36.62528932,179.38,179.26,18.38219368]
["bitfinex","SOLUSD",1641083990100,28.26138932,179.38,179.26,18.38219368]
["bitfinex","SOLUSD",1641083990292,28.26138932,179.38,179.26,16.6955]
["bitfinex","SOLUSD",1641083990492,29.02138932,179.38,179.26,16.6955]
["bitfinex","SOLUSD",1641083990993,29.02138932,179.38,179.26,16.9555]
["bitfinex","SOLUSD",1641083991593,37.38548932,179.38,179.26,16.6955]
["bitfinex","SOLUSD",1641083992593,78.5401,179.43,179.27,1.42669368]
["bitfinex","SOLUSD",1641083992792,78.5401,179.43,179.33,8.3621]
["bitfinex","SOLUSD",1641083993093,417.91281656,179.44,179.33,16.6921]
["bitfinex","SOLUSD",1641083993497,26.03675746,179.43,179.33,16.6921]
["bitfinex","SOLUSD",1641083994594,8.3621,179.42,179.33,16.6921]
["bitfinex","SOLUSD",1641083995094,8.6221,179.42,179.33,16.6921]
["bitfinex","SOLUSD",1641084000627,0.26,179.42,179.33,16.6921]
["bitfinex","SOLUSD",1641084001129,34.65835746,179.43,179.33,16.6921]
["bitfinex","SOLUSD",1641084002729,34.39835746,179.43,179.33,16.6921]
["bitfinex","SOLUSD",1641084004032,34.65835746,179.43,179.33,16.6921]
["bitfinex","SOLUSD",1641084005131,34.39835746,179.43,179.33,16.6921]
["bitfinex","SOLUSD",1641084006134,8.3611,179.44,179.33,16.6921]
["bitfinex","SOLUSD",1641084006437,0.26,179.43,179.33,16.6921]
["bitfinex","SOLUSD",1641084006634,8.6211,179.44,179.34,1.42669368]
["bitfinex","SOLUSD",1641084006934,8.6211,179.44,179.35,16.6911]
["bitfinex","SOLUSD",1641084007136,8.6211,179.44,179.36,8.33]
["bitfinex","SOLUSD",1641084008639,8.6211,179.44,179.36,16.6911]
["bitfinex","SOLUSD",1641084017551,8.6211,179.44,179.36,8.3611]
["bitfinex","SOLUSD",1641084017749,8.6211,179.44,179.35,8.3615]
["bitfinex","SOLUSD",1641084018050,8.6211,179.44,179.36,8.33]
["bitfinex","SOLUSD",1641084018448,8.6211,179.44,179.35,8.3615]
["bitfinex","SOLUSD",1641084018849,8.8611,179.44,179.34,8.362]
["bitfinex","SOLUSD",1641084019150,8.3611,179.44,179.34,8.362]
["bitfinex","SOLUSD",1641084020151,9.1211,179.44,179.34,8.362]
["bitfinex","SOLUSD",1641084020650,9.1211,179.44,179.33,8.33]
["bitfinex","SOLUSD",1641084020850,8.6211,179.44,179.33,8.33]
["bitfinex","SOLUSD",1641084021952,8.6211,179.44,179.35,8.3615]
["bitfinex","SOLUSD",1641084024860,8.6211,179.44,179.34,8.362]
["bitfinex","SOLUSD",1641084025658,9.853,179.44,179.34,8.362]
["bitfinex","SOLUSD",1641084025862,10.353,179.44,179.34,8.362]
["bitfinex","SOLUSD",1641084029768,8.3611,179.44,179.34,8.362]
["bitfinex","SOLUSD",1641084029970,73.2286,179.48,179.35,9.75669368]
["bitfinex","SOLUSD",1641084030370,73.2286,179.48,179.36,1.42669368]
["bitfinex","SOLUSD",1641084030568,73.2286,179.48,179.37,8.33]
["bitfinex","SOLUSD",1641084030868,97.68746988,179.48,179.37,8.33]
["bitfinex","SOLUSD",1641084031069,97.68746988,179.48,179.38,1.42669368]
["bitfinex","SOLUSD",1641084031271,97.68746988,179.48,179.38,9.75669368]
["bitfinex","SOLUSD",1641084031672,8.3602,179.46,179.38,18.11659368]
["bitfinex","SOLUSD",1641084032475,8.6202,179.46,179.38,18.11659368]
["bitfinex","SOLUSD",1641084036793,8.3602,179.46,179.38,18.11659368]
["bitfinex","SOLUSD",1641084036992,73.2286,179.48,179.38,18.37659368]
["bitfinex","SOLUSD",1641084037198,27.3592,179.49,179.39,1.42669368]
["bitfinex","SOLUSD",1641084037395,19.0,179.49,179.4,8.33]
["bitfinex","SOLUSD",1641084037595,19.0,179.49,179.42,8.3584]
["bitfinex","SOLUSD",1641084037797,19.0,179.49,179.42,16.6884]
["bitfinex","SOLUSD",1641084037992,19.0,179.49,179.42,16.9484]
["bitfinex","SOLUSD",1641084038395,27.3589,179.49,179.42,16.6884]
["bitfinex","SOLUSD",1641084038595,27.6189,179.49,179.42,8.33]
["bitfinex","SOLUSD",1641084040196,27.6189,179.49,179.39,8.33]
["bitfinex","SOLUSD",1641084040394,28.1189,179.49,179.39,8.33]
["bitfinex","SOLUSD",1641084040996,29.4133,179.49,179.39,8.33]
["bitfinex","SOLUSD",1641084049704,29.4133,179.49,179.39,7.33]
["bitfinex","SOLUSD",1641084050706,29.4133,179.49,179.36,8.33]
["bitfinex","SOLUSD",1641084054009,30.97498016,179.49,179.36,8.33]
["bitfinex","SOLUSD",1641084055314,30.97498016,179.49,179.36,16.6912]
["bitfinex","SOLUSD",1641084057715,29.4133,179.49,179.36,8.33]
["bitfinex","SOLUSD",1641084059444,30.97498016,179.49,179.36,8.33]
["bitfinex","SOLUSD",1641084060040,1.56168016,179.48,179.36,8.33]
["bitfinex","SOLUSD",1641084060240,8.3615,179.44,179.36,16.6914]
["bitfinex","SOLUSD",1641084060742,25.65444449,179.43,179.36,16.6914]
["bitfinex","SOLUSD",1641084061140,25.91444449,179.43,179.36,16.6914]
["bitfinex","SOLUSD",1641084062843,34.27614449,179.43,179.36,16.6914]
["bitfinex","SOLUSD",1641084065744,34.27614449,179.43,179.36,8.33]
["bitfinex","SOLUSD",1641084066746,34.27614449,179.43,179.32,1.42669368]
["bitfinex","SOLUSD",1641084066946,34.77614449,179.43,179.32,8.33]
["bitfinex","SOLUSD",1641084068746,36.00624449,179.43,179.32,8.33]
["bitfinex","SOLUSD",1641084072049,35.24624449,179.43,179.32,16.6936]
["bitfinex","SOLUSD",1641084072248,35.74624449,179.43,179.32,16.6936]
["bitfinex","SOLUSD",1641084073451,35.24624449,179.43,179.32,16.6936]
["bitfinex","SOLUSD",1641084074450,35.50624449,179.43,179.32,16.6936]
["bitfinex","SOLUSD",1641084074652,36.00624449,179.43,179.32,16.6936]
["bitfinex","SOLUSD",1641084080761,9.5918,179.43,179.32,16.6936]
["bitfinex","SOLUSD",1641084080966,1.56168016,179.45,179.33,1.42669368]
["bitfinex","SOLUSD",1641084081163,1.56168016,179.45,179.34,8.33]
["bitfinex","SOLUSD",1641084081364,1.56168016,179.45,179.39,8.3599]
["bitfinex","SOLUSD",1641084081762,105.47924214,179.48,179.39,8.3599]
["bitfinex","SOLUSD",1641084081961,26.83914214,179.48,179.39,9.78659368]
["bitfinex","SOLUSD",1641084082361,26.83914214,179.48,179.39,8.3599]
["bitfinex","SOLUSD",1641084083664,27.09914214,179.48,179.39,8.3599]
["bitfinex","SOLUSD",1641084084666,26.83914214,179.48,179.39,8.3599]
["bitfinex","SOLUSD",1641084084868,19.0,179.49,179.4,8.33]
["bitfinex","SOLUSD",1641084085066,19.0,179.49,179.44,8.3568]
["bitfinex","SOLUSD",1641084086367,19.26,179.49,179.44,8.3568]
["bitfinex","SOLUSD",1641084086967,19.26,179.49,179.4,8.33]
["bitfinex","SOLUSD",1641084088171,27.6193,179.49,179.41,8.359]
["bitfinex","SOLUSD",1641084089171,27.6193,179.49,179.4,16.6897]
["bitfinex","SOLUSD",1641084089374,28.1193,179.49,179.38,8.33]
["bitfinex","SOLUSD",1641084090277,29.439,179.49,179.38,8.33]
["bitfinex","SOLUSD",1641084091174,29.439,179.49,179.38,16.6907]
["bitfinex","SOLUSD",1641084091375,28.939,179.49,179.38,16.6907]
["bitfinex","SOLUSD",1641084092175,29.439,179.49,179.38,16.6907]
["bitfinex","SOLUSD",1641084094374,28.939,179.49,179.38,16.6907]
["bitfinex","SOLUSD",1641084095275,28.679,179.49,179.38,16.6907]
["bitfinex","SOLUSD",1641084096479,28.939,179.49,179.38,16.6907]
["bitfinex","SOLUSD",1641084096679,29.439,179.49,179.38,16.6907]
["bitfinex","SOLUSD",1641084098376,28.939,179.49,179.38,16.6907]
["bitfinex","SOLUSD",1641084099478,29.439,179.49,179.38,16.6907]
["bitfinex","SOLUSD",1641084100209,29.179,179.49,179.38,16.6907]
["bitfinex","SOLUSD",1641084101311,28.679,179.49,179.38,16.6907]
["bitfinex","SOLUSD",1641084101509,28.939,179.49,179.38,16.6907]
["bitfinex","SOLUSD",1641084102508,29.439,179.49,179.38,16.6907]
["bitfinex","SOLUSD",1641084103113,28.939,179.49,179.38,16.6907]
["bitfinex","SOLUSD",1641084104112,29.439,179.49,179.38,16.6907]
["bitfinex","SOLUSD",1641084104311,28.939,179.49,179.38,16.6907]
["bitfinex","SOLUSD",1641084104712,29.439,179.49,179.38,16.6907]
["bitfinex","SOLUSD",1641084105314,29.439,179.49,179.38,8.3607]
["bitfinex","SOLUSD",1641084105516,37.769,179.49,179.36,8.3612]
["bitfinex","SOLUSD",1641084106514,1.56168016,179.48,179.36,8.3612]
["bitfinex","SOLUSD",1641084106713,8.3614,179.44,179.36,8.3612]
["bitfinex","SOLUSD",1641084107117,35.68551214,179.44,179.36,8.3612]
["bitfinex","SOLUSD",1641084107317,36.18551214,179.44,179.34,8.3618]
["bitfinex","SOLUSD",1641084107514,8.6214,179.44,179.34,8.3618]
["bitfinex","SOLUSD",1641084107716,107.07948016,179.48,179.35,8.33]
["bitfinex","SOLUSD",1641084107717,8.3608,179.46,179.35,8.33]
["bitfinex","SOLUSD",1641084107916,8.8608,179.46,179.35,19.11848513]
["bitfinex","SOLUSD",1641084108217,0.5,179.46,179.35,19.11848513]
["bitfinex","SOLUSD",1641084108418,78.1458,179.48,179.35,19.11848513]
["bitfinex","SOLUSD",1641084108617,77.6458,179.48,179.39,8.3597]
["bitfinex","SOLUSD",1641084108816,8.3596,179.48,179.39,8.3597]
["bitfinex","SOLUSD",1641084109018,8.3596,179.48,179.39,16.9497]
["bitfinex","SOLUSD",1641084109215,8.3596,179.48,179.39,18.11639368]
["bitfinex","SOLUSD",1641084109415,8.3596,179.48,179.39,16.6897]
["bitfinex","SOLUSD",1641084109814,31.28855959,179.48,179.39,16.6897]
["bitfinex","SOLUSD",1641084110014,22.92895959,179.48,179.39,16.6897]
["bitfinex","SOLUSD",1641084110215,22.92895959,179.48,179.4,1.42669368]
["bitfinex","SOLUSD",1641084110416,22.92895959,179.48,179.41,8.359]
["bitfinex","SOLUSD",1641084110715,22.92895959,179.48,179.39,8.33]
["bitfinex","SOLUSD",1641084111318,23.18895959,179.48,179.39,8.33]
["bitfinex","SOLUSD",1641084111921,24.50185959,179.48,179.39,8.33]
["bitfinex","SOLUSD",1641084112722,32.86145959,179.48,179.39,16.6896]
["bitfinex","SOLUSD",1641084115227,8.3596,179.48,179.39,16.6896]
["bitfinex","SOLUSD",1641084115426,27.3591,179.49,179.39,16.6896]
["bitfinex","SOLUSD",1641084115626,19.0,179.49,179.4,1.42669368]
["bitfinex","SOLUSD",1641084115824,19.0,179.49,179.42,8.3584]
["bitfinex","SOLUSD",1641084118827,19.26,179.49,179.42,8.3584]
["bitfinex","SOLUSD",1641084119829,19.26,179.49,179.41,8.3589]
["bitfinex","SOLUSD",1641084120630,27.6192,179.49,179.41,8.3589]
["bitfinex","SOLUSD",1641084120829,19.26,179.49,179.41,8.3589]
["bitfinex","SOLUSD",1641084122532,27.6193,179.49,179.41,8.3589]
["bitfinex","SOLUSD",1641084125436,28.9234,179.49,179.41,8.3589]
["bitfinex","SOLUSD",1641084128660,20.5641,179.49,179.42,8.33]
["bitfinex","SOLUSD",1641084128860,20.5641,179.49,179.43,8.3585]
["bitfinex","SOLUSD",1641084129259,21.0641,179.49,179.43,8.3585]
["bitfinex","SOLUSD",1641084130464,29.4233,179.49,179.42,8.33]
["bitfinex","SOLUSD",1641084131662,29.4233,179.49,179.42,16.689]
["bitfinex","SOLUSD",1641084132667,29.4233,179.49,179.42,8.359]
["bitfinex","SOLUSD",1641084132866,28.9233,179.49,179.42,8.359]
["bitfinex","SOLUSD",1641084135669,28.9233,179.49,179.4,8.3595]
["bitfinex","SOLUSD",1641084144878,28.6633,179.49,179.4,8.3595]
["bitfinex","SOLUSD",1641084146482,28.9233,179.49,179.4,8.3595]
["bitfinex","SOLUSD",1641084147482,28.4233,179.49,179.4,8.3595]
["bitfinex","SOLUSD",1641084152989,36.7533,179.49,179.37,79.7872]
["bitfinex","SOLUSD",1641084153187,36.7533,179.49,179.38,8.3609]
["bitfinex","SOLUSD",1641084156293,36.7533,179.49,179.32,36.2017]
["bitfinex","SOLUSD",1641084156294,45.0,179.47,179.32,0.00139702]
["bitfinex","SOLUSD",1641084156498,11.84449958,179.32,179.27,8.33]
["bitfinex","SOLUSD",1641084156691,3.11944941,179.28,179.25,4.6724]
["bitfinex","SOLUSD",1641084157095,3.37944941,179.28,179.25,4.6724]
["bitfinex","SOLUSD",1641084157489,3.87944941,179.28,179.25,4.6724]
["bitfinex","SOLUSD",1641084157689,12.24834941,179.28,179.25,0.0001]
["bitfinex","SOLUSD",1641084157890,12.24834941,179.28,179.15,521.44453895]
["bitfinex","SOLUSD",1641084158094,12.24834941,179.28,179.15,513.09433895]
["bitfinex","SOLUSD",1641084158689,25.69849113,179.27,179.12,8.33]
["bitfinex","SOLUSD",1641084158891,8.3713,179.23,179.12,84.0366]
["bitfinex","SOLUSD",1641084159093,8.6313,179.23,179.13,8.3713]
["bitfinex","SOLUSD",1641084159289,8.6313,179.23,179.12,8.33]
["bitfinex","SOLUSD",1641084159696,9.1313,179.23,179.12,8.33]
["bitfinex","SOLUSD",1641084159894,9.1313,179.23,179.11,92.9]
["bitfinex","SOLUSD",1641084160096,9.1313,179.23,179.08,8.33]
["bitfinex","SOLUSD",1641084160518,9.1313,179.23,179.11,8.3728]
["bitfinex","SOLUSD",1641084162118,8.6313,179.23,179.11,8.3728]
["bitfinex","SOLUSD",1641084163624,9.1313,179.23,179.11,8.3728]
["bitfinex","SOLUSD",1641084165526,8.6313,179.23,179.11,8.3728]
["bitfinex","SOLUSD",1641084165731,9.1313,179.23,179.11,8.3728]
["bitfinex","SOLUSD",1641084167831,8.6313,179.23,179.11,8.3728]
["bitfinex","SOLUSD",1641084168432,8.33,179.26,179.11,8.3728]
["bitfinex","SOLUSD",1641084168630,82.10178016,179.27,179.12,8.33]
["bitfinex","SOLUSD",1641084168932,82.10178016,179.27,179.19,8.369]
["bitfinex","SOLUSD",1641084169129,3.11944941,179.28,179.19,8.369]
["bitfinex","SOLUSD",1641084169731,8.3693,179.27,179.19,8.369]
["bitfinex","SOLUSD",1641084170133,8.6293,179.27,179.17,8.37]
["bitfinex","SOLUSD",1641084170331,9.1293,179.27,179.17,8.37]
["bitfinex","SOLUSD",1641084172733,8.8693,179.27,179.17,8.37]
["bitfinex","SOLUSD",1641084172934,8.3693,179.27,179.17,8.37]
["bitfinex","SOLUSD",1641084174037,3.11944941,179.28,179.18,8.33]
["bitfinex","SOLUSD",1641084174244,3.11944941,179.28,179.23,8.3672]
["bitfinex","SOLUSD",1641084174837,39.47049066,179.28,179.18,8.33]
["bitfinex","SOLUSD",1641084175045,38.97049066,179.28,179.18,8.33]
["bitfinex","SOLUSD",1641084175438,39.23049066,179.28,179.19,8.3694]
["bitfinex","SOLUSD",1641084175638,39.73049066,179.28,179.19,8.3694]
["bitfinex","SOLUSD",1641084175837,39.23049066,179.28,179.19,8.3694]
["bitfinex","SOLUSD",1641084176040,11.74834941,179.28,179.19,8.3694]
["bitfinex","SOLUSD",1641084176739,3.37944941,179.28,179.19,8.3694]
["bitfinex","SOLUSD",1641084176939,3.37944941,179.28,179.19,16.6994]
["bitfinex","SOLUSD",1641084177140,3.37944941,179.28,179.2,1.42669368]
["bitfinex","SOLUSD",1641084177339,3.37944941,179.28,179.24,8.3674]
["bitfinex","SOLUSD",1641084178740,3.11944941,179.28,179.24,8.3674]
["bitfinex","SOLUSD",1641084179775,3.11944941,179.28,179.24,9.79409368]
["bitfinex","SOLUSD",1641084179980,3.11944941,179.28,179.24,18.38409368]
["bitfinex","SOLUSD",1641084183980,3.11944941,179.28,179.24,18.12409368]
["bitfinex","SOLUSD",1641084184180,3.11944941,179.28,179.24,16.6974]
["bitfinex","SOLUSD",1641084184383,3.37944941,179.28,179.24,8.3674]
["bitfinex","SOLUSD",1641084184982,3.11944941,179.28,179.24,8.3674]
["bitfinex","SOLUSD",1641084185382,3.37944941,179.28,179.24,8.3674]
["bitfinex","SOLUSD",1641084185783,3.11944941,179.28,179.24,8.3674]
["bitfinex","SOLUSD",1641084186583,3.11944941,179.28,179.24,9.79409368]
["bitfinex","SOLUSD",1641084187587,3.11944941,179.28,179.24,8.3674]
["bitfinex","SOLUSD",1641084187886,3.37944941,179.28,179.24,8.3674]
["bitfinex","SOLUSD",1641084188585,3.11944941,179.28,179.24,8.3674]
["bitfinex","SOLUSD",1641084189586,3.37944941,179.28,179.24,8.3674]
["bitfinex","SOLUSD",1641084190388,3.11944941,179.28,179.24,8.3674]
["bitfinex","SOLUSD",1641084192991,3.37944941,179.28,179.24,8.3674]
["bitfinex","SOLUSD",1641084195690,3.11944941,179.28,179.24,8.3674]
["bitfinex","SOLUSD",1641084197494,3.37944941,179.28,179.24,8.3674]
["bitfinex","SOLUSD",1641084207529,11.74804941,179.28,179.11,78.5762]
["bitfinex","SOLUSD",1641084207726,29.89008987,179.27,179.13,8.33]
["bitfinex","SOLUSD",1641084207931,31.66898987,179.27,179.13,8.33]
["bitfinex","SOLUSD",1641084208126,31.92898987,179.27,179.13,8.33]
["bitfinex","SOLUSD",1641084208326,31.92898987,179.27,179.15,8.3711]
["bitfinex","SOLUSD",1641084208729,8.3703,179.25,179.15,8.3711]
["bitfinex","SOLUSD",1641084209130,8.6303,179.25,179.15,8.3711]
["bitfinex","SOLUSD",1641084209828,8.6303,179.25,179.15,7.8711]
["bitfinex","SOLUSD",1641084211731,8.3703,179.25,179.15,7.8711]
["bitfinex","SOLUSD",1641084213030,8.6303,179.25,179.15,7.8711]
["bitfinex","SOLUSD",1641084214834,9.1303,179.25,179.11,8.33]
["bitfinex","SOLUSD",1641084215632,1.3162,179.24,179.11,8.33]
["bitfinex","SOLUSD",1641084215833,8.372,179.21,179.13,8.3723]
["bitfinex","SOLUSD",1641084216034,0.26,179.21,179.12,1.42669368]
["bitfinex","SOLUSD",1641084216732,1.5762,179.24,179.12,1.42669368]
["bitfinex","SOLUSD",1641084216933,9.9467,179.24,179.17,8.3702]
["bitfinex","SOLUSD",1641084217134,8.6305,179.24,179.17,8.3702]
["bitfinex","SOLUSD",1641084217534,8.6305,179.24,179.12,29.32709368]
["bitfinex","SOLUSD",1641084217739,8.3705,179.24,179.12,29.32709368]
["bitfinex","SOLUSD",1641084217935,8.3701,179.25,179.17,8.3703]
["bitfinex","SOLUSD",1641084219135,8.6301,179.25,179.17,8.3703]
["bitfinex","SOLUSD",1641084219534,8.6301,179.25,179.12,29.32709368]
["bitfinex","SOLUSD",1641084221337,8.6301,179.25,179.12,27.9004]
["bitfinex","SOLUSD",1641084221547,9.1301,179.25,179.12,27.9004]
["bitfinex","SOLUSD",1641084221946,8.3701,179.25,179.13,8.33]
["bitfinex","SOLUSD",1641084222144,1.56168016,179.25,179.13,14.428]
["bitfinex","SOLUSD",1641084222344,1.56168016,179.25,179.19,8.3691]
["bitfinex","SOLUSD",1641084222744,1.56168016,179.25,179.19,9.79579368]
["bitfinex","SOLUSD",1641084222944,76.7991,179.27,179.19,9.79579368]
["bitfinex","SOLUSD",1641084223143,4.68112957,179.28,179.2,8.33]
["bitfinex","SOLUSD",1641084223341,4.68112957,179.28,179.24,8.3665]
["bitfinex","SOLUSD",1641084224042,3.11944941,179.28,179.24,8.3665]
["bitfinex","SOLUSD",1641084224543,3.37944941,179.28,179.24,8.3665]
["bitfinex","SOLUSD",1641084228847,3.11944941,179.28,179.24,8.3665]
["bitfinex","SOLUSD",1641084229052,3.11944941,179.28,179.24,16.9565]
["bitfinex","SOLUSD",1641084230347,3.11944941,179.28,179.24,16.6965]
["bitfinex","SOLUSD",1641084231147,3.37944941,179.28,179.24,8.3665]
["bitfinex","SOLUSD",1641084234851,3.37944941,179.28,179.23,8.368]
["bitfinex","SOLUSD",1641084235852,26.5411607,179.28,179.23,8.368]
["bitfinex","SOLUSD",1641084237860,34.9099607,179.28,179.21,8.3686]
["bitfinex","SOLUSD",1641084238054,34.9099607,179.28,179.15,8.33]
["bitfinex","SOLUSD",1641084238055,35.4099607,179.28,179.15,8.33]
["bitfinex","SOLUSD",1641084238657,34.9099607,179.28,179.15,8.33]
["bitfinex","SOLUSD",1641084239082,34.9099607,179.28,179.18,8.37]
["bitfinex","SOLUSD",1641084239481,11.74824941,179.28,179.18,8.37]
["bitfinex","SOLUSD",1641084243290,3.37944941,179.28,179.18,8.37]
["bitfinex","SOLUSD",1641084244791,11.74824941,179.28,179.18,8.37]
["bitfinex","SOLUSD",1641084256105,13.30992957,179.28,179.18,8.37]
["bitfinex","SOLUSD",1641084256706,1.56168016,179.27,179.18,8.37]
["bitfinex","SOLUSD",1641084256908,8.3698,179.26,179.18,8.37]
["bitfinex","SOLUSD",1641084257109,8.6298,179.26,179.18,8.37]
["bitfinex","SOLUSD",1641084259033,8.6298,179.26,179.16,8.371]
["bitfinex","SOLUSD",1641084259232,9.1298,179.26,179.14,73.6681]
["bitfinex","SOLUSD",1641084260734,9.1298,179.26,179.16,8.3713]
["bitfinex","SOLUSD",1641084261134,9.1298,179.26,179.14,73.6681]
["bitfinex","SOLUSD",1641084261335,9.1298,179.26,179.13,8.33]
["bitfinex","SOLUSD",1641084262033,9.1298,179.26,179.14,8.372]
["bitfinex","SOLUSD",1641084262237,8.6298,179.26,179.14,8.372]
["bitfinex","SOLUSD",1641084262834,10.55649368,179.26,179.14,8.372]
["bitfinex","SOLUSD",1641084264041,12.11817384,179.26,179.14,8.372]
["bitfinex","SOLUSD",1641084264638,10.55649368,179.26,179.14,8.372]
["bitfinex","SOLUSD",1641084265439,12.11817384,179.26,179.14,8.372]
["bitfinex","SOLUSD",1641084265738,12.11817384,179.26,179.13,8.3728]
["bitfinex","SOLUSD",1641084266539,8.373,179.19,179.13,8.3728]
["bitfinex","SOLUSD",1641084266938,8.633,179.19,179.13,8.3728]
["bitfinex","SOLUSD",1641084267139,0.26,179.19,179.13,8.3728]
["bitfinex","SOLUSD",1641084267539,28.64669365,179.23,179.13,8.3728]
["bitfinex","SOLUSD",1641084267741,8.3723,179.21,179.13,8.3728]
["bitfinex","SOLUSD",1641084268239,8.6323,179.21,179.13,8.3728]
["bitfinex","SOLUSD",1641084268739,8.3723,179.21,179.13,8.3728]
["bitfinex","SOLUSD",1641084270042,8.6323,179.21,179.13,8.3728]
["bitfinex","SOLUSD",1641084270642,9.1323,179.21,179.11,73.6503]
["bitfinex","SOLUSD",1641084270842,9.1323,179.21,179.07,8.33]
["bitfinex","SOLUSD",1641084271648,8.3746,179.16,179.1,8.374]
["bitfinex","SOLUSD",1641084271843,1.2411,179.2,179.07,8.33]
["bitfinex","SOLUSD",1641084272141,0.26,179.16,179.07,8.33]
["bitfinex","SOLUSD",1641084272542,2.0011,179.2,179.07,8.33]
["bitfinex","SOLUSD",1641084272742,8.3752,179.14,179.08,8.3748]
["bitfinex","SOLUSD",1641084273145,8.6352,179.14,179.08,8.3748]
["bitfinex","SOLUSD",1641084276642,0.26,179.14,179.08,8.3748]
["bitfinex","SOLUSD",1641084277044,8.6348,179.15,179.08,8.3748]
["bitfinex","SOLUSD",1641084277243,8.3748,179.15,179.08,8.3748]
["bitfinex","SOLUSD",1641084278444,8.3745,179.16,179.08,8.3748]
["bitfinex","SOLUSD",1641084278643,1.2482,179.17,179.08,8.3748]
["bitfinex","SOLUSD",1641084279743,9.6222,179.17,179.08,8.3748]
["bitfinex","SOLUSD",1641084279946,9.8822,179.17,179.08,8.3748]
["bitfinex","SOLUSD",1641084280145,73.3586,179.23,179.09,8.33]
["bitfinex","SOLUSD",1641084280346,73.3586,179.23,179.16,8.3715]
["bitfinex","SOLUSD",1641084281147,1.3304,179.23,179.16,8.3715]
["bitfinex","SOLUSD",1641084282245,1.3304,179.23,179.13,8.33]
["bitfinex","SOLUSD",1641084282447,1.8304,179.23,179.13,8.33]
["bitfinex","SOLUSD",1641084283047,2.0904,179.23,179.13,8.33]
["bitfinex","SOLUSD",1641084283547,10.4618,179.23,179.13,8.3728]
["bitfinex","SOLUSD",1641084284149,10.2018,179.23,179.13,8.3728]
["bitfinex","SOLUSD",1641084284350,9.7018,179.23,179.13,8.3728]
["bitfinex","SOLUSD",1641084284949,8.3714,179.23,179.13,16.7028]
["bitfinex","SOLUSD",1641084285151,1.2076,179.25,179.14,1.42669368]
["bitfinex","SOLUSD",1641084285349,145.3562,179.27,179.15,8.33]
["bitfinex","SOLUSD",1641084285550,145.3562,179.27,179.2,8.3691]
["bitfinex","SOLUSD",1641084285748,72.736,179.27,179.2,8.3691]
["bitfinex","SOLUSD",1641084286151,25.13692955,179.26,179.2,8.3691]
["bitfinex","SOLUSD",1641084286351,25.39692955,179.26,179.2,8.3691]
["bitfinex","SOLUSD",1641084287155,25.89692955,179.26,179.2,8.3691]
["bitfinex","SOLUSD",1641084287452,25.39692955,179.26,179.2,8.3691]
["bitfinex","SOLUSD",1641084288655,25.39692955,179.26,179.16,27.8969]
["bitfinex","SOLUSD",1641084288656,33.76692955,179.26,179.19,8.37]
["bitfinex","SOLUSD",1641084289052,33.76692955,179.26,179.15,9.6439]
["bitfinex","SOLUSD",1641084289756,34.26692955,179.26,179.15,9.6439]
["bitfinex","SOLUSD",1641084289954,35.82860971,179.26,179.15,9.6439]
["bitfinex","SOLUSD",1641084290654,35.82860971,179.26,179.18,8.3706]
["bitfinex","SOLUSD",1641084290954,35.32860971,179.26,179.18,8.3706]
["bitfinex","SOLUSD",1641084291156,35.32860971,179.26,179.12,27.9042]
["bitfinex","SOLUSD",1641084291357,35.82860971,179.26,179.13,8.33]
["bitfinex","SOLUSD",1641084291783,1.56168016,179.25,179.13,8.33]
["bitfinex","SOLUSD",1641084291984,8.3719,179.22,179.15,8.372]
["bitfinex","SOLUSD",1641084292385,9.1319,179.22,179.15,8.372]
["bitfinex","SOLUSD",1641084292881,8.6319,179.22,179.15,8.372]
["bitfinex","SOLUSD",1641084293487,9.1319,179.22,179.14,8.3724]
["bitfinex","SOLUSD",1641084295385,8.6319,179.22,179.14,8.3724]
["bitfinex","SOLUSD",1641084295584,9.1319,179.22,179.14,8.3724]
["bitfinex","SOLUSD",1641084297588,8.6319,179.22,179.1,149.2843]
["bitfinex","SOLUSD",1641084297793,9.1319,179.22,179.12,8.373]
["bitfinex","SOLUSD",1641084298388,10.69358016,179.22,179.12,8.373]
["bitfinex","SOLUSD",1641084298790,19.02358016,179.22,179.05,8.23515588]
["bitfinex","SOLUSD",1641084298991,8.3759,179.15,178.99,163.0108]
["bitfinex","SOLUSD",1641084299191,25.10152173,179.14,178.99,163.0108]
["bitfinex","SOLUSD",1641084299389,33.93152173,179.14,178.99,163.0108]
["bitfinex","SOLUSD",1641084299588,34.19152173,179.14,178.99,161.7186]
["bitfinex","SOLUSD",1641084299988,8.3762,179.13,178.99,161.7186]
["bitfinex","SOLUSD",1641084300193,8.59,179.14,178.99,161.7186]
["bitfinex","SOLUSD",1641084300389,0.76,179.13,178.99,161.7186]
["bitfinex","SOLUSD",1641084300590,0.5,179.13,178.99,161.9786]
["bitfinex","SOLUSD",1641084300789,8.59,179.14,178.99,161.9786]
["bitfinex","SOLUSD",1641084301289,9.09,179.14,178.99,161.9786]
["bitfinex","SOLUSD",1641084301690,8.3763,179.13,179.05,8.376]
["bitfinex","SOLUSD",1641084302091,8.6363,179.13,179.05,8.376]
["bitfinex","SOLUSD",1641084302290,9.1363,179.13,179.05,8.376]
["bitfinex","SOLUSD",1641084302491,9.1363,179.13,178.99,153.6486]
["bitfinex","SOLUSD",1641084302692,9.1363,179.13,179.04,8.3764]
["bitfinex","SOLUSD",1641084302890,8.6363,179.13,179.04,8.3764]
["bitfinex","SOLUSD",1641084303290,9.1363,179.13,179.04,8.3764]
["bitfinex","SOLUSD",1641084303493,9.1363,179.13,178.99,153.6486]
["bitfinex","SOLUSD",1641084303900,9.1363,179.13,179.03,8.377]
["bitfinex","SOLUSD",1641084305401,9.1363,179.13,179.01,8.3774]
["bitfinex","SOLUSD",1641084306003,8.6363,179.13,179.01,8.3774]
["bitfinex","SOLUSD",1641084306203,9.8888,179.13,179.01,8.3774]
["bitfinex","SOLUSD",1641084307303,10.3888,179.13,179.01,8.3774]
["bitfinex","SOLUSD",1641084310706,11.95048016,179.13,179.01,8.3774]
["bitfinex","SOLUSD",1641084311312,11.95048016,179.13,178.99,8.3783]
["bitfinex","SOLUSD",1641084311910,8.33,179.12,178.95,8.33]
["bitfinex","SOLUSD",1641084312112,8.3792,179.07,178.95,8.33]
["bitfinex","SOLUSD",1641084312310,27.9307,179.11,178.95,8.33]
["bitfinex","SOLUSD",1641084312311,79.2835,179.1,178.97,8.3792]
["bitfinex","SOLUSD",1641084312512,0.76,179.07,178.97,8.3792]
["bitfinex","SOLUSD",1641084312710,0.26,179.07,178.97,8.3792]
["bitfinex","SOLUSD",1641084313113,26.64187334,179.08,178.97,8.3792]
["bitfinex","SOLUSD",1641084313712,35.02057334,179.08,178.97,8.3792]
["bitfinex","SOLUSD",1641084315315,35.52057334,179.08,178.97,8.3792]
["bitfinex","SOLUSD",1641084316416,35.52057334,179.08,178.95,8.3802]
["bitfinex","SOLUSD",1641084317220,35.52057334,179.08,178.93,85.1591]
["bitfinex","SOLUSD",1641084317620,43.85057334,179.08,178.93,85.1591]
["bitfinex","SOLUSD",1641084318134,45.4122535,179.08,178.93,85.1591]
["bitfinex","SOLUSD",1641084318334,45.4122535,179.08,178.93,8.33]
["bitfinex","SOLUSD",1641084318535,45.4122535,179.08,178.94,8.381]
["bitfinex","SOLUSD",1641084318734,1.56168016,179.07,178.94,8.381]
["bitfinex","SOLUSD",1641084318934,8.3814,179.02,178.94,8.381]
["bitfinex","SOLUSD",1641084319136,22.9414758,179.01,178.94,8.381]
["bitfinex","SOLUSD",1641084319334,22.9414758,179.01,178.91,8.33]
["bitfinex","SOLUSD",1641084319535,23.2014758,179.01,178.92,8.3815]
["bitfinex","SOLUSD",1641084319936,31.5831758,179.01,178.92,8.3815]
["bitfinex","SOLUSD",1641084320335,32.0831758,179.01,178.89,89.5236]
["bitfinex","SOLUSD",1641084320536,32.0831758,179.01,178.89,8.33]
["bitfinex","SOLUSD",1641084321538,32.0831758,179.01,178.88,8.3832]
["bitfinex","SOLUSD",1641084321738,32.0831758,179.01,178.88,7.8832]
["bitfinex","SOLUSD",1641084322537,1.2074,179.0,178.88,7.8832]
["bitfinex","SOLUSD",1641084322938,29.9158,179.0,178.86,8.3845]
["bitfinex","SOLUSD",1641084323439,1.9674,179.0,178.85,8.33]
["bitfinex","SOLUSD",1641084323639,10.2974,179.0,178.83,9.5367]
["bitfinex","SOLUSD",1641084323836,8.3852,178.94,178.83,9.5367]
["bitfinex","SOLUSD",1641084324039,0.26,178.94,178.86,8.3847]
["bitfinex","SOLUSD",1641084324639,11.5384,179.0,178.86,8.3847]
["bitfinex","SOLUSD",1641084325437,8.385,178.95,178.86,8.3847]
["bitfinex","SOLUSD",1641084325639,25.3737201,178.94,178.86,8.3847]
["bitfinex","SOLUSD",1641084326040,25.6337201,178.94,178.86,8.3847]
["bitfinex","SOLUSD",1641084326942,10.7784,179.0,178.86,8.3847]
["bitfinex","SOLUSD",1641084327143,9.89168016,179.02,178.86,15.1067]
["bitfinex","SOLUSD",1641084327342,1.56168016,179.02,178.93,8.3812]
["bitfinex","SOLUSD",1641084327843,1.56168016,179.03,178.93,8.3812]
["bitfinex","SOLUSD",1641084328447,109.34670167,179.04,178.93,8.3812]
["bitfinex","SOLUSD",1641084329851,109.60670167,179.04,178.93,8.3812]
["bitfinex","SOLUSD",1641084330151,109.34670167,179.04,178.93,8.3812]
["bitfinex","SOLUSD",1641084330649,77.513,179.04,178.93,8.3812]
["bitfinex","SOLUSD",1641084331252,1.56168016,179.07,178.99,8.3784]
["bitfinex","SOLUSD",1641084331453,1.56168016,179.08,178.96,155.1631]
["bitfinex","SOLUSD",1641084331650,26.11902903,179.08,178.96,155.1631]
["bitfinex","SOLUSD",1641084332051,24.81734887,179.08,178.96,155.1631]
["bitfinex","SOLUSD",1641084332654,33.19614887,179.08,179.0,8.3781]
["bitfinex","SOLUSD",1641084333658,33.19614887,179.08,178.98,8.379]
["bitfinex","SOLUSD",1641084334457,33.69614887,179.08,178.96,155.1631]
["bitfinex","SOLUSD",1641084334656,33.69614887,179.08,178.98,8.3792]
["bitfinex","SOLUSD",1641084334859,33.19614887,179.08,178.98,8.3792]
["bitfinex","SOLUSD",1641084335962,33.69614887,179.08,178.98,8.3792]
["bitfinex","SOLUSD",1641084336164,33.19614887,179.08,178.98,8.3792]
["bitfinex","SOLUSD",1641084336784,33.69614887,179.08,178.98,8.3792]
["bitfinex","SOLUSD",1641084338386,33.19614887,179.08,178.98,8.3792]
["bitfinex","SOLUSD",1641084338992,33.69614887,179.08,178.98,8.3792]
["bitfinex","SOLUSD",1641084340490,33.19614887,179.08,178.98,8.3792]
["bitfinex","SOLUSD",1641084340690,42.02614887,179.08,178.96,8.38]
["bitfinex","SOLUSD",1641084341893,1.56168016,179.07,178.96,8.38]
["bitfinex","SOLUSD",1641084342091,1.82168016,179.07,178.96,8.38]
["bitfinex","SOLUSD",1641084342693,0.26,179.07,178.96,8.38]
["bitfinex","SOLUSD",1641084342992,35.20902903,179.08,178.96,8.38]
["bitfinex","SOLUSD",1641084343592,8.3803,179.04,178.96,8.38]
["bitfinex","SOLUSD",1641084343992,8.6403,179.04,178.96,8.38]
["bitfinex","SOLUSD",1641084352600,0.26,179.04,178.96,8.38]
["bitfinex","SOLUSD",1641084353000,8.6398,179.05,178.96,8.38]
["bitfinex","SOLUSD",1641084357011,8.3798,179.05,178.96,8.38]
["bitfinex","SOLUSD",1641084357211,9.627,179.07,178.96,8.38]
["bitfinex","SOLUSD",1641084357413,1.56168016,179.08,178.96,8.38]
["bitfinex","SOLUSD",1641084357911,2.87538016,179.1,178.96,8.38]
["bitfinex","SOLUSD",1641084358112,26.84275321,179.1,178.96,8.38]
["bitfinex","SOLUSD",1641084358712,8.3782,179.09,178.96,8.38]
["bitfinex","SOLUSD",1641084358912,8.8782,179.09,178.96,8.38]
["bitfinex","SOLUSD",1641084359312,9.1382,179.09,178.96,8.38]
["bitfinex","SOLUSD",1641084359512,8.8782,179.09,178.96,8.38]
["bitfinex","SOLUSD",1641084360813,9.1382,179.09,178.96,8.38]
["bitfinex","SOLUSD",1641084362419,0.26,179.09,178.96,16.71]
["bitfinex","SOLUSD",1641084362619,1.56168016,179.1,178.96,16.97]
["bitfinex","SOLUSD",1641084362844,1.56168016,179.11,179.03,8.3753]
["bitfinex","SOLUSD",1641084363044,1.56168016,179.11,179.03,16.9653]
["bitfinex","SOLUSD",1641084363244,1.56168016,179.11,179.04,1.42669368]
["bitfinex","SOLUSD",1641084363444,1.56168016,179.11,179.05,8.33]
["bitfinex","SOLUSD",1641084363845,28.67918648,179.14,179.08,8.3734]
["bitfinex","SOLUSD",1641084364849,28.67918648,179.14,179.07,8.3754]
["bitfinex","SOLUSD",1641084365547,28.93918648,179.14,179.07,8.3754]
["bitfinex","SOLUSD",1641084374455,0.26,179.14,179.07,8.3754]
["bitfinex","SOLUSD",1641084374857,1.56168016,179.15,179.07,8.3754]
["bitfinex","SOLUSD",1641084374858,1.82168016,179.15,179.07,8.3754]
["bitfinex","SOLUSD",1641084375058,1.82168016,179.15,179.11,8.3731]
["bitfinex","SOLUSD",1641084375260,0.26,179.15,179.11,8.3731]
["bitfinex","SOLUSD",1641084375756,1.56168016,179.16,179.11,8.3731]
["bitfinex","SOLUSD",1641084376156,26.10531273,179.17,179.1,8.3739]
["bitfinex","SOLUSD",1641084376356,26.10531273,179.17,179.06,36.2407]
["bitfinex","SOLUSD",1641084376655,26.10531273,179.17,179.06,8.33]
["bitfinex","SOLUSD",1641084376856,26.60531273,179.17,179.06,8.33]
["bitfinex","SOLUSD",1641084377058,1.56168016,179.16,179.06,8.33]
["bitfinex","SOLUSD",1641084377258,1.56168016,179.16,179.08,8.3747]
["bitfinex","SOLUSD",1641084377558,1.82168016,179.16,179.08,8.3747]
["bitfinex","SOLUSD",1641084378559,10.19638016,179.16,179.08,8.3747]
["bitfinex","SOLUSD",1641084380364,1.56168016,179.15,179.08,8.3747]
["bitfinex","SOLUSD",1641084380565,1.82168016,179.15,179.06,8.3756]
["bitfinex","SOLUSD",1641084381165,2.32168016,179.15,179.06,8.3756]
["bitfinex","SOLUSD",1641084381367,2.32168016,179.15,179.08,0.02]
["bitfinex","SOLUSD",1641084381665,8.3758,179.13,179.08,0.02]
["bitfinex","SOLUSD",1641084382065,8.6358,179.13,179.08,0.02]
["bitfinex","SOLUSD",1641084384769,1.56168016,179.15,179.08,0.02]
["bitfinex","SOLUSD",1641084385670,1.2551,179.16,179.08,0.02]
["bitfinex","SOLUSD",1641084386672,9.6298,179.16,179.08,8.3947]
["bitfinex","SOLUSD",1641084386871,9.8898,179.16,179.08,8.3947]
["bitfinex","SOLUSD",1641084394407,11.45148016,179.16,179.08,8.3947]
["bitfinex","SOLUSD",1641084396513,1.56168016,179.16,179.08,8.3947]
["bitfinex","SOLUSD",1641084397014,1.56168016,179.18,179.08,8.3947]
["bitfinex","SOLUSD",1641084399417,1.82168016,179.18,179.08,8.3947]
["bitfinex","SOLUSD",1641084400818,1.82168016,179.18,179.08,9.82139368]
["bitfinex","SOLUSD",1641084402021,0.26,179.18,179.08,9.82139368]
["bitfinex","SOLUSD",1641084402420,1.82168016,179.19,179.08,8.3947]
["bitfinex","SOLUSD",1641084403019,1.56168016,179.18,179.08,8.3947]
["bitfinex","SOLUSD",1641084403420,1.82168016,179.18,179.08,8.3947]
["bitfinex","SOLUSD",1641084404223,0.26,179.18,179.08,8.3947]
["bitfinex","SOLUSD",1641084404624,1.82168016,179.19,179.09,8.33]
["bitfinex","SOLUSD",1641084404825,1.82168016,179.19,179.14,8.3725]
["bitfinex","SOLUSD",1641084406727,10.19468016,179.19,179.12,8.373]
["bitfinex","SOLUSD",1641084411636,10.19468016,179.19,179.12,8.393]
["bitfinex","SOLUSD",1641084412040,8.633,179.19,179.12,8.393]
["bitfinex","SOLUSD",1641084415045,10.19468016,179.19,179.12,8.393]
["bitfinex","SOLUSD",1641084418267,1.56168016,179.18,179.12,8.393]
["bitfinex","SOLUSD",1641084418468,22.66537141,179.17,179.12,8.393]
["bitfinex","SOLUSD",1641084418967,22.92537141,179.17,179.12,8.393]
["bitfinex","SOLUSD",1641084422371,0.26,179.17,179.12,8.393]
["bitfinex","SOLUSD",1641084422578,8.6334,179.18,179.12,8.393]
["bitfinex","SOLUSD",1641084422767,0.26,179.18,179.12,8.393]
["bitfinex","SOLUSD",1641084422967,3.13158016,179.19,179.12,8.393]
["bitfinex","SOLUSD",1641084423169,1.56168016,179.19,179.12,8.393]
["bitfinex","SOLUSD",1641084423369,1.56168016,179.19,179.16,8.3697]
["bitfinex","SOLUSD",1641084423773,1.56168016,179.19,179.17,7.37122113]
["bitfinex","SOLUSD",1641084423970,1.56168016,179.21,179.17,7.37122113]
["bitfinex","SOLUSD",1641084424270,1.56168016,179.21,179.17,35.26622113]
["bitfinex","SOLUSD",1641084424974,1.56168016,179.25,179.21,8.3688]
["bitfinex","SOLUSD",1641084425770,1.56168016,179.25,179.16,1.2766]
["bitfinex","SOLUSD",1641084426174,1.56168016,179.24,179.16,1.2766]
["bitfinex","SOLUSD",1641084426471,1.56168016,179.24,179.14,27.8999]
["bitfinex","SOLUSD",1641084426670,1.56168016,179.24,179.19,8.3702]
["bitfinex","SOLUSD",1641084426871,1.82168016,179.24,179.19,8.3702]
["bitfinex","SOLUSD",1641084427271,1.82168016,179.24,179.19,4.91575028]
["bitfinex","SOLUSD",1641084427772,1.82168016,179.24,179.18,8.3706]
["bitfinex","SOLUSD",1641084428672,10.19228016,179.24,179.18,8.3706]
["bitfinex","SOLUSD",1641084431979,1.56168016,179.23,179.18,8.3706]
["bitfinex","SOLUSD",1641084432176,1.56168016,179.23,179.18,8.3906]
["bitfinex","SOLUSD",1641084432375,1.82168016,179.23,179.18,8.3906]
["bitfinex","SOLUSD",1641084436280,7.69228016,179.24,179.18,8.3906]
["bitfinex","SOLUSD",1641084436983,7.69228016,179.24,179.18,0.02]
["bitfinex","SOLUSD",1641084437181,8.19228016,179.24,179.18,0.02]
["bitfinex","SOLUSD",1641084437580,8.3721,179.21,179.18,0.02]
["bitfinex","SOLUSD",1641084437787,25.08519627,179.2,179.18,0.02]
["bitfinex","SOLUSD",1641084438482,25.34519627,179.2,179.18,0.02]
["bitfinex","SOLUSD",1641084438883,25.34519627,179.2,179.19,5.94452745]
["bitfinex","SOLUSD",1641084439090,25.34519627,179.2,179.18,0.02]
["bitfinex","SOLUSD",1641084440287,26.11987249,179.19,179.18,0.02]
["bitfinex","SOLUSD",1641084440487,26.37987249,179.19,179.18,0.02]
["bitfinex","SOLUSD",1641084440884,35.25267249,179.19,179.07,8.33]
["bitfinex","SOLUSD",1641084441084,36.51997249,179.19,179.02,8.33]
["bitfinex","SOLUSD",1641084441283,75.4534,179.18,179.02,8.33]
["bitfinex","SOLUSD",1641084441508,75.7134,179.18,179.02,8.33]
["bitfinex","SOLUSD",1641084441984,8.3742,179.16,179.09,8.3739]
["bitfinex","SOLUSD",1641084442185,75.7134,179.18,179.09,8.3739]
["bitfinex","SOLUSD",1641084443085,25.08519627,179.2,179.09,8.3739]
["bitfinex","SOLUSD",1641084443287,25.08519627,179.2,179.09,8.6339]
["bitfinex","SOLUSD",1641084443486,3.17049521,179.21,179.1,8.33]
["bitfinex","SOLUSD",1641084443685,3.17049521,179.21,179.15,8.3703]
["bitfinex","SOLUSD",1641084443885,1.2819,179.24,179.15,8.3703]
["bitfinex","SOLUSD",1641084444486,27.99885002,179.23,179.15,8.3703]
["bitfinex","SOLUSD",1641084444688,1.2819,179.24,179.15,16.7003]
["bitfinex","SOLUSD",1641084444993,77.73839521,179.26,179.15,16.9603]
["bitfinex","SOLUSD",1641084445187,77.73839521,179.26,179.15,18.38699368]
["bitfinex","SOLUSD",1641084445389,74.5679,179.26,179.15,18.38699368]
["bitfinex","SOLUSD",1641084445787,3.17049521,179.27,179.15,18.38699368]
["bitfinex","SOLUSD",1641084445987,112.33298076,179.28,179.15,18.38699368]
["bitfinex","SOLUSD",1641084446592,112.59298076,179.28,179.15,18.38699368]
["bitfinex","SOLUSD",1641084446787,112.33298076,179.28,179.15,18.38699368]
["bitfinex","SOLUSD",1641084448188,112.59298076,179.28,179.15,18.38699368]
["bitfinex","SOLUSD",1641084452193,112.59298076,179.28,179.15,16.9603]
["bitfinex","SOLUSD",1641084454397,112.59298076,179.28,179.15,16.7003]
["bitfinex","SOLUSD",1641084454696,120.96188076,179.28,179.15,16.7003]
["bitfinex","SOLUSD",1641084456098,120.96188076,179.28,179.15,18.12699368]
["bitfinex","SOLUSD",1641084457720,112.59298076,179.28,179.15,18.12699368]
["bitfinex","SOLUSD",1641084457920,112.59298076,179.28,179.15,18.38699368]
["bitfinex","SOLUSD",1641084462026,120.96188076,179.28,179.15,16.7003]
["bitfinex","SOLUSD",1641084463626,120.96188076,179.28,179.15,16.9603]
["bitfinex","SOLUSD",1641084465530,3.11944941,179.28,179.16,1.42669368]
["bitfinex","SOLUSD",1641084465731,3.11944941,179.28,179.22,8.3666]
["bitfinex","SOLUSD",1641084466933,3.37944941,179.28,179.22,8.3666]
["bitfinex","SOLUSD",1641084468242,3.11944941,179.28,179.22,8.3666]
["bitfinex","SOLUSD",1641084468444,3.11944941,179.28,179.25,8.3653]
["bitfinex","SOLUSD",1641084468840,3.11944941,179.28,179.26,5.94452745]
["bitfinex","SOLUSD",1641084469041,3.11944941,179.28,179.26,14.27452745]
["bitfinex","SOLUSD",1641084470745,3.11944941,179.28,179.27,8.3645]
["bitfinex","SOLUSD",1641084475947,3.37944941,179.28,179.27,8.3645]
["bitfinex","SOLUSD",1641084482352,3.11944941,179.28,179.27,8.3645]
["bitfinex","SOLUSD",1641084484976,3.37944941,179.28,179.27,8.3645]
["bitfinex","SOLUSD",1641084485175,27.8849,179.41,179.37,23.69604352]
["bitfinex","SOLUSD",1641084485376,402.58243129,179.47,179.38,5.94452745]
["bitfinex","SOLUSD",1641084486077,16.32336792,179.47,179.38,5.94452745]
["bitfinex","SOLUSD",1641084486278,23.1900909,179.41,179.38,5.94452745]
["bitfinex","SOLUSD",1641084487680,23.4500909,179.41,179.38,5.94452745]
["bitfinex","SOLUSD",1641084494492,23.1900909,179.41,179.38,5.94452745]
["bitfinex","SOLUSD",1641084496089,23.4500909,179.41,179.38,5.94452745]
["bitfinex","SOLUSD",1641084496991,0.11987249,179.4,179.38,5.94452745]
["bitfinex","SOLUSD",1641084497291,0.11987249,179.4,179.37,4.54911309]
["bitfinex","SOLUSD",1641084497490,0.11987249,179.4,179.38,5.94452745]
["bitfinex","SOLUSD",1641084497690,23.4500909,179.41,179.38,5.94452745]
["bitfinex","SOLUSD",1641084498294,0.11987249,179.4,179.38,5.94452745]
["bitfinex","SOLUSD",1641084498694,0.11987249,179.4,179.37,4.54911309]
["bitfinex","SOLUSD",1641084499096,0.11987249,179.4,179.38,5.94452745]
["bitfinex","SOLUSD",1641084499297,23.1900909,179.41,179.38,5.94452745]
["bitfinex","SOLUSD",1641084500695,23.4500909,179.41,179.38,5.94452745]
["bitfinex","SOLUSD",1641084502405,0.11987249,179.4,179.37,4.54911309]
["bitfinex","SOLUSD",1641084502602,0.11987249,179.4,179.31,8.33]
["bitfinex","SOLUSD",1641084504206,0.11987249,179.4,179.31,16.6946]
["bitfinex","SOLUSD",1641084505206,0.11987249,179.4,179.27,8.33]
["bitfinex","SOLUSD",1641084505406,8.48547249,179.4,179.28,8.366]
["bitfinex","SOLUSD",1641084505606,84.68517249,179.4,179.28,8.366]
["bitfinex","SOLUSD",1641084505806,85.18517249,179.4,179.28,8.366]
["bitfinex","SOLUSD",1641084507408,6.34173281,179.39,179.28,8.366]
["bitfinex","SOLUSD",1641084507609,14.96743281,179.39,179.28,8.366]
["bitfinex","SOLUSD",1641084507810,15.46743281,179.39,179.28,8.366]
["bitfinex","SOLUSD",1641084508010,9.1257,179.39,179.28,8.366]
["bitfinex","SOLUSD",1641084508409,0.76,179.39,179.28,8.366]
["bitfinex","SOLUSD",1641084508610,76.1997,179.4,179.28,8.366]
["bitfinex","SOLUSD",1641084508809,76.6997,179.4,179.28,8.366]
["bitfinex","SOLUSD",1641084509642,85.0648,179.4,179.28,8.366]
["bitfinex","SOLUSD",1641084509839,6.34156975,179.39,179.28,8.366]
["bitfinex","SOLUSD",1641084510040,6.60156975,179.39,179.28,8.366]
["bitfinex","SOLUSD",1641084510241,7.10156975,179.39,179.28,8.366]
["bitfinex","SOLUSD",1641084511042,0.76,179.39,179.28,8.366]
["bitfinex","SOLUSD",1641084511243,76.6997,179.4,179.28,8.366]
["bitfinex","SOLUSD",1641084511643,8.3657,179.39,179.28,8.366]
["bitfinex","SOLUSD",1641084512043,14.96728475,179.39,179.28,8.366]
["bitfinex","SOLUSD",1641084512543,15.46728475,179.39,179.28,8.366]
["bitfinex","SOLUSD",1641084513046,8.3657,179.39,179.28,8.366]
["bitfinex","SOLUSD",1641084513444,8.8657,179.39,179.28,8.366]
["bitfinex","SOLUSD",1641084514145,9.1257,179.39,179.28,8.366]
["bitfinex","SOLUSD",1641084515647,6.34176879,179.38,179.28,8.366]
["bitfinex","SOLUSD",1641084516049,6.60176879,179.38,179.28,8.366]
["bitfinex","SOLUSD",1641084516354,7.10176879,179.38,179.28,8.366]
["bitfinex","SOLUSD",1641084516750,0.76,179.38,179.28,8.366]
["bitfinex","SOLUSD",1641084516951,0.26,179.38,179.28,8.366]
["bitfinex","SOLUSD",1641084517152,9.1257,179.39,179.28,8.366]
["bitfinex","SOLUSD",1641084518451,14.70801293,179.38,179.28,8.366]
["bitfinex","SOLUSD",1641084518850,8.3661,179.38,179.28,8.366]
["bitfinex","SOLUSD",1641084519053,84.1215,179.4,179.28,8.366]
["bitfinex","SOLUSD",1641084519251,75.9397,179.4,179.28,8.366]
["bitfinex","SOLUSD",1641084519652,76.4397,179.4,179.28,8.366]
["bitfinex","SOLUSD",1641084520351,8.3658,179.39,179.28,8.366]
["bitfinex","SOLUSD",1641084520754,9.1258,179.39,179.28,8.366]
["bitfinex","SOLUSD",1641084521153,15.46762219,179.39,179.28,8.366]
["bitfinex","SOLUSD",1641084521553,6.34182219,179.38,179.28,8.366]
["bitfinex","SOLUSD",1641084521953,6.60182219,179.38,179.28,8.366]
["bitfinex","SOLUSD",1641084522657,0.26,179.38,179.28,8.366]
["bitfinex","SOLUSD",1641084522856,9.1258,179.39,179.28,8.366]
["bitfinex","SOLUSD",1641084523257,6.34184716,179.38,179.28,8.366]
["bitfinex","SOLUSD",1641084523655,6.60184716,179.38,179.28,8.366]
["bitfinex","SOLUSD",1641084524356,7.10184716,179.38,179.28,8.366]
["bitfinex","SOLUSD",1641084524556,0.76,179.38,179.28,8.366]
["bitfinex","SOLUSD",1641084524756,0.5,179.38,179.28,8.366]
["bitfinex","SOLUSD",1641084524958,8.6258,179.39,179.28,8.366]
["bitfinex","SOLUSD",1641084526259,6.34182533,179.38,179.28,8.366]
["bitfinex","SOLUSD",1641084526663,0.26,179.38,179.28,8.366]
["bitfinex","SOLUSD",1641084527264,8.6258,179.39,179.28,8.366]
["bitfinex","SOLUSD",1641084528089,0.26,179.39,179.28,8.366]
["bitfinex","SOLUSD",1641084528493,76.1997,179.4,179.28,8.366]
["bitfinex","SOLUSD",1641084529092,84.5647,179.4,179.28,8.366]
["bitfinex","SOLUSD",1641084529492,85.0647,179.4,179.28,8.366]
["bitfinex","SOLUSD",1641084530296,6.34138399,179.39,179.28,8.366]
["bitfinex","SOLUSD",1641084530595,6.60138399,179.39,179.28,8.366]
["bitfinex","SOLUSD",1641084530793,6.10138399,179.39,179.28,8.366]
["bitfinex","SOLUSD",1641084530995,0.26,179.39,179.28,8.366]
["bitfinex","SOLUSD",1641084531593,85.0647,179.4,179.28,8.366]
["bitfinex","SOLUSD",1641084531794,76.1997,179.4,179.28,8.366]
["bitfinex","SOLUSD",1641084532995,84.5645,179.4,179.28,8.366]
["bitfinex","SOLUSD",1641084533795,85.0645,179.4,179.28,8.366]
["bitfinex","SOLUSD",1641084543811,84.8045,179.4,179.28,8.366]
["bitfinex","SOLUSD",1641084544011,84.3045,179.4,179.28,8.366]
["bitfinex","SOLUSD",1641084544210,75.9397,179.4,179.28,8.366]
["bitfinex","SOLUSD",1641084545510,76.1997,179.4,179.28,9.5928]
["bitfinex","SOLUSD",1641084545913,76.1997,179.4,179.29,8.33]
["bitfinex","SOLUSD",1641084546212,75.9397,179.4,179.32,8.364]
["bitfinex","SOLUSD",1641084547514,76.1997,179.4,179.32,8.364]
["bitfinex","SOLUSD",1641084551921,76.1997,179.4,179.31,8.3646]
["bitfinex","SOLUSD",1641084552723,84.5646,179.4,179.31,8.3646]
["bitfinex","SOLUSD",1641084553730,76.1997,179.4,179.31,8.3646]
["bitfinex","SOLUSD",1641084554544,75.9397,179.4,179.31,8.3646]
["bitfinex","SOLUSD",1641084556050,76.1997,179.4,179.31,8.3646]
["bitfinex","SOLUSD",1641084556849,1.58140655,179.39,179.31,8.3646]
["bitfinex","SOLUSD",1641084557049,1.84140655,179.39,179.31,8.3646]
["bitfinex","SOLUSD",1641084559752,1.58140655,179.38,179.31,8.3646]
["bitfinex","SOLUSD",1641084561554,1.84140655,179.38,179.31,8.3646]
["bitfinex","SOLUSD",1641084562952,1.58140655,179.37,179.31,8.3646]
["bitfinex","SOLUSD",1641084563352,1.84140655,179.37,179.31,8.3646]
["bitfinex","SOLUSD",1641084566453,1.58140655,179.37,179.31,8.3646]
["bitfinex","SOLUSD",1641084566658,1.58140655,179.37,179.31,8.6246]
["bitfinex","SOLUSD",1641084566858,1.58140655,179.37,179.34,8.3614]
["bitfinex","SOLUSD",1641084567455,24.77149745,179.41,179.34,8.3614]
["bitfinex","SOLUSD",1641084568055,25.03149745,179.41,179.34,8.3614]
["bitfinex","SOLUSD",1641084569362,23.4500909,179.41,179.34,8.3614]
["bitfinex","SOLUSD",1641084575169,25.03149745,179.41,179.34,8.3614]
["bitfinex","SOLUSD",1641084579370,24.77149745,179.41,179.34,8.3614]
["bitfinex","SOLUSD",1641084580774,25.03149745,179.41,179.34,8.3614]
["bitfinex","SOLUSD",1641084581474,1.58140655,179.4,179.34,8.3614]
["bitfinex","SOLUSD",1641084581974,1.84140655,179.4,179.34,8.3614]
["bitfinex","SOLUSD",1641084582177,1.58140655,179.39,179.34,8.3614]
["bitfinex","SOLUSD",1641084582674,1.84140655,179.39,179.34,8.3614]
["bitfinex","SOLUSD",1641084582875,0.26,179.39,179.34,8.3614]
["bitfinex","SOLUSD",1641084583175,25.03149745,179.41,179.34,8.3614]
["bitfinex","SOLUSD",1641084584477,1.58140655,179.4,179.34,8.3614]
["bitfinex","SOLUSD",1641084584876,1.84140655,179.4,179.34,8.3614]
["bitfinex","SOLUSD",1641084585478,1.84140655,179.4,179.33,8.3637]
["bitfinex","SOLUSD",1641084586078,1.58140655,179.39,179.33,8.3637]
["bitfinex","SOLUSD",1641084586576,1.84140655,179.39,179.33,8.3637]
["bitfinex","SOLUSD",1641084589816,1.58140655,179.38,179.33,8.3637]
["bitfinex","SOLUSD",1641084590017,1.84140655,179.38,179.33,8.3637]
["bitfinex","SOLUSD",1641084593820,0.26,179.38,179.33,8.3637]
["bitfinex","SOLUSD",1641084594023,1.84140655,179.39,179.33,8.3637]
["bitfinex","SOLUSD",1641084594622,0.26,179.39,179.33,8.3637]
["bitfinex","SOLUSD",1641084595123,11.47670655,179.4,179.33,8.3637]
["bitfinex","SOLUSD",1641084595323,9.8953,179.4,179.33,8.3637]
["bitfinex","SOLUSD",1641084595522,1.5316,179.4,179.33,8.3637]
["bitfinex","SOLUSD",1641084599128,1.58140655,179.39,179.33,8.3637]
["bitfinex","SOLUSD",1641084599528,1.84140655,179.39,179.33,8.3637]
["bitfinex","SOLUSD",1641084603329,1.58140655,179.39,179.33,8.3637]
["bitfinex","SOLUSD",1641084604430,1.58140655,179.4,179.33,8.3637]
["bitfinex","SOLUSD",1641084604630,0.26,179.39,179.33,8.3637]
["bitfinex","SOLUSD",1641084604832,1.84140655,179.4,179.33,8.3637]
["bitfinex","SOLUSD",1641084605032,0.26,179.4,179.33,8.3637]
["bitfinex","SOLUSD",1641084605537,25.03149745,179.41,179.33,8.3637]
["bitfinex","SOLUSD",1641084605732,1.58140655,179.4,179.33,8.3637]
["bitfinex","SOLUSD",1641084606135,1.84140655,179.4,179.33,8.3637]
["bitfinex","SOLUSD",1641084608356,1.84140655,179.4,179.32,8.33]
["bitfinex","SOLUSD",1641084608555,3.09030655,179.4,179.32,8.33]
["bitfinex","SOLUSD",1641084608956,1.58140655,179.39,179.32,8.33]
["bitfinex","SOLUSD",1641084609356,1.84140655,179.39,179.32,8.33]
["bitfinex","SOLUSD",1641084609758,1.58140655,179.38,179.32,8.33]
["bitfinex","SOLUSD",1641084610158,1.84140655,179.38,179.32,8.33]
["bitfinex","SOLUSD",1641084611060,10.20570655,179.38,179.32,8.33]
["bitfinex","SOLUSD",1641084611258,10.20570655,179.38,179.31,9.6207]
["bitfinex","SOLUSD",1641084611958,10.20570655,179.38,179.31,17.9507]
["bitfinex","SOLUSD",1641084612258,10.20570655,179.38,179.31,9.6207]
["bitfinex","SOLUSD",1641084618264,1.58140655,179.38,179.32,8.33]
["bitfinex","SOLUSD",1641084618865,2.83030655,179.4,179.32,8.33]
["bitfinex","SOLUSD",1641084619365,11.19390655,179.4,179.33,8.3633]
["bitfinex","SOLUSD",1641084619567,11.45390655,179.4,179.33,8.3633]
["bitfinex","SOLUSD",1641084619767,9.8725,179.4,179.3,8.33]
["bitfinex","SOLUSD",1641084619967,9.8725,179.4,179.28,75.583]
["bitfinex","SOLUSD",1641084620368,10.3725,179.4,179.28,75.583]
["bitfinex","SOLUSD",1641084620567,1.58140655,179.38,179.28,75.583]
["bitfinex","SOLUSD",1641084620771,8.3651,179.37,179.3,8.365]
["bitfinex","SOLUSD",1641084620968,8.6251,179.37,179.3,8.365]
["bitfinex","SOLUSD",1641084621370,10.20650655,179.37,179.3,8.365]
["bitfinex","SOLUSD",1641084621969,8.6251,179.37,179.3,8.365]
["bitfinex","SOLUSD",1641084622373,8.6251,179.37,179.3,5.865]
["bitfinex","SOLUSD",1641084622970,8.6251,179.37,179.29,8.3654]
["bitfinex","SOLUSD",1641084623370,10.20650655,179.37,179.29,8.3654]
["bitfinex","SOLUSD",1641084625978,10.20650655,179.37,179.28,8.3658]
["bitfinex","SOLUSD",1641084626176,10.20650655,179.37,179.24,9.5645]
["bitfinex","SOLUSD",1641084626377,10.70650655,179.37,179.24,9.5645]
["bitfinex","SOLUSD",1641084626579,1.58140655,179.36,179.24,9.5645]
["bitfinex","SOLUSD",1641084626975,3.13020655,179.36,179.24,9.5645]
["bitfinex","SOLUSD",1641084627474,3.13020655,179.36,179.24,9.8245]
["bitfinex","SOLUSD",1641084627675,3.13020655,179.36,179.3,8.365]
["bitfinex","SOLUSD",1641084631679,1.5488,179.36,179.3,8.365]
["bitfinex","SOLUSD",1641084645318,1.5488,179.36,179.29,8.3655]
["bitfinex","SOLUSD",1641084651930,9.9142,179.36,179.29,8.3655]
["bitfinex","SOLUSD",1641084656735,1.2888,179.36,179.29,8.3655]
["bitfinex","SOLUSD",1641084657041,1.58140655,179.37,179.33,8.3622]
["bitfinex","SOLUSD",1641084657434,1.58140655,179.37,179.34,1.42669368]
["bitfinex","SOLUSD",1641084657635,1.58140655,179.37,179.35,8.33]
["bitfinex","SOLUSD",1641084657835,74.3535,179.41,179.36,5.94452745]
["bitfinex","SOLUSD",1641084658036,2.85530655,179.42,179.36,5.94452745]
["bitfinex","SOLUSD",1641084658037,2.85530655,179.42,179.36,14.30502745]
["bitfinex","SOLUSD",1641084658235,1.58140655,179.42,179.36,14.30502745]
["bitfinex","SOLUSD",1641084658635,1.3206,179.44,179.36,14.30502745]
["bitfinex","SOLUSD",1641084658636,2.90200655,179.44,179.36,14.30502745]
["bitfinex","SOLUSD",1641084659836,1.5806,179.44,179.36,14.30502745]
["bitfinex","SOLUSD",1641084660336,1.3206,179.44,179.36,14.30502745]
["bitfinex","SOLUSD",1641084660636,74.63720655,179.45,179.37,8.33]
["bitfinex","SOLUSD",1641084661135,73.0558,179.45,179.41,8.3592]
["bitfinex","SOLUSD",1641084661336,28.96211554,179.46,179.41,8.3592]
["bitfinex","SOLUSD",1641084662138,29.22211554,179.46,179.41,8.3592]
["bitfinex","SOLUSD",1641084662436,28.96211554,179.46,179.41,8.3592]
["bitfinex","SOLUSD",1641084662637,28.46211554,179.46,179.41,8.3592]
["bitfinex","SOLUSD",1641084662839,1.58140655,179.45,179.41,8.3592]
["bitfinex","SOLUSD",1641084663237,28.46211554,179.46,179.41,8.3592]
["bitfinex","SOLUSD",1641084663940,28.72211554,179.46,179.41,8.3592]
["bitfinex","SOLUSD",1641084667271,28.72211554,179.46,179.39,8.3605]
["bitfinex","SOLUSD",1641084667973,1.58140655,179.45,179.39,8.3605]
["bitfinex","SOLUSD",1641084668572,1.84140655,179.45,179.39,8.3605]
["bitfinex","SOLUSD",1641084669272,10.20260655,179.45,179.38,8.3614]
["bitfinex","SOLUSD",1641084669677,8.6212,179.45,179.38,8.3614]
["bitfinex","SOLUSD",1641084670976,8.6212,179.45,179.37,16.6918]
["bitfinex","SOLUSD",1641084672580,9.1212,179.45,179.37,16.6918]
["bitfinex","SOLUSD",1641084674682,8.6212,179.45,179.37,16.6918]
["bitfinex","SOLUSD",1641084680088,8.6212,179.45,179.37,8.33]
["bitfinex","SOLUSD",1641084680491,9.1212,179.45,179.31,8.33]
["bitfinex","SOLUSD",1641084681289,1.3208,179.44,179.31,8.33]
["bitfinex","SOLUSD",1641084681491,28.06381551,179.4,179.34,8.3633]
["bitfinex","SOLUSD",1641084681887,28.32381551,179.4,179.34,8.3633]
["bitfinex","SOLUSD",1641084682287,28.32381551,179.4,179.31,8.33]
["bitfinex","SOLUSD",1641084682492,36.68711551,179.4,179.31,16.6942]
["bitfinex","SOLUSD",1641084683492,36.68711551,179.4,179.31,8.3642]
["bitfinex","SOLUSD",1641084683692,1.58140655,179.38,179.31,8.3642]
["bitfinex","SOLUSD",1641084684092,1.84140655,179.38,179.31,8.3642]
["bitfinex","SOLUSD",1641084684492,25.95130541,179.36,179.31,8.3642]
["bitfinex","SOLUSD",1641084684892,26.21130541,179.36,179.31,8.3642]
["bitfinex","SOLUSD",1641084686794,25.95130541,179.36,179.31,8.3642]
["bitfinex","SOLUSD",1641084687997,26.21130541,179.36,179.28,8.3656]
["bitfinex","SOLUSD",1641084688197,26.71130541,179.36,179.22,8.33]
["bitfinex","SOLUSD",1641084689198,8.3696,179.29,179.2,8.3692]
["bitfinex","SOLUSD",1641084689401,28.0831767,179.28,179.2,8.3692]
["bitfinex","SOLUSD",1641084689602,28.3431767,179.28,179.2,8.3692]
["bitfinex","SOLUSD",1641084690601,8.3692,179.27,179.2,8.3692]
["bitfinex","SOLUSD",1641084690998,8.6292,179.27,179.2,8.3692]
["bitfinex","SOLUSD",1641084691198,0.26,179.27,179.2,8.3692]
["bitfinex","SOLUSD",1641084691398,28.0831767,179.28,179.21,1.42669368]
["bitfinex","SOLUSD",1641084691598,28.0831767,179.28,179.24,8.3675]
["bitfinex","SOLUSD",1641084692299,28.0831767,179.28,179.21,1.42669368]
["bitfinex","SOLUSD",1641084692498,28.3431767,179.28,179.21,1.42669368]
["bitfinex","SOLUSD",1641084693600,28.3431767,179.28,179.23,8.3681]
["bitfinex","SOLUSD",1641084698002,1.2842,179.34,179.23,8.3681]
["bitfinex","SOLUSD",1641084698200,1.2842,179.34,179.23,9.79479368]
["bitfinex","SOLUSD",1641084698401,1.7842,179.34,179.23,9.79479368]
["bitfinex","SOLUSD",1641084699004,31.27578634,179.33,179.23,9.79479368]
["bitfinex","SOLUSD",1641084699405,32.03578634,179.33,179.23,9.79479368]
["bitfinex","SOLUSD",1641084699804,31.53578634,179.33,179.23,9.79479368]
["bitfinex","SOLUSD",1641084700210,31.53578634,179.33,179.24,8.33]
["bitfinex","SOLUSD",1641084700437,31.53578634,179.33,179.28,8.3651]
["bitfinex","SOLUSD",1641084700641,31.27578634,179.33,179.28,8.3651]
["bitfinex","SOLUSD",1641084703042,31.53578634,179.33,179.28,8.3651]
["bitfinex","SOLUSD",1641084715855,31.27578634,179.33,179.28,8.3651]
["bitfinex","SOLUSD",1641084717364,31.53578634,179.33,179.28,8.3651]
["bitfinex","SOLUSD",1641084719181,31.27578634,179.33,179.28,8.3651]
["bitfinex","SOLUSD",1641084723083,9.94590655,179.37,179.28,8.6251]
["bitfinex","SOLUSD",1641084723781,9.94590655,179.37,179.29,8.33]
["bitfinex","SOLUSD",1641084723983,23.63619245,179.36,179.32,8.3641]
["bitfinex","SOLUSD",1641084724882,23.89619245,179.36,179.32,8.3641]
["bitfinex","SOLUSD",1641084725582,23.89619245,179.36,179.27,8.33]
["bitfinex","SOLUSD",1641084726385,25.13399245,179.36,179.27,8.33]
["bitfinex","SOLUSD",1641084726585,35.080399,179.36,179.3,8.365]
["bitfinex","SOLUSD",1641084728285,26.715399,179.36,179.3,8.365]
["bitfinex","SOLUSD",1641084729184,26.455399,179.36,179.3,8.365]
["bitfinex","SOLUSD",1641084730488,26.715399,179.36,179.3,8.365]
["bitfinex","SOLUSD",1641084731688,25.13399245,179.36,179.3,8.365]
["bitfinex","SOLUSD",1641084732292,26.715399,179.36,179.3,8.365]
["bitfinex","SOLUSD",1641084732891,35.080399,179.36,179.3,8.365]
["bitfinex","SOLUSD",1641084735497,35.080399,179.36,179.29,8.3654]
["bitfinex","SOLUSD",1641084736098,1.58140655,179.35,179.29,8.3654]
["bitfinex","SOLUSD",1641084736297,9.94700655,179.35,179.29,8.3654]
["bitfinex","SOLUSD",1641084736497,10.20700655,179.35,179.29,8.3654]
["bitfinex","SOLUSD",1641084738000,10.20700655,179.35,179.28,8.3658]
["bitfinex","SOLUSD",1641084738398,10.20700655,179.35,179.25,8.33]
["bitfinex","SOLUSD",1641084738601,1.2671,179.34,179.25,8.33]
["bitfinex","SOLUSD",1641084738799,8.3663,179.33,179.25,8.33]
["bitfinex","SOLUSD",1641084739002,24.72753383,179.32,179.25,8.33]
["bitfinex","SOLUSD",1641084739201,24.72753383,179.32,179.26,8.3663]
["bitfinex","SOLUSD",1641084739501,24.98753383,179.32,179.26,8.3663]
["bitfinex","SOLUSD",1641084739703,24.98753383,179.32,179.21,27.8895]
["bitfinex","SOLUSD",1641084739902,9.6508,179.31,179.21,27.8895]
["bitfinex","SOLUSD",1641084740101,9.9108,179.31,179.21,27.8895]
["bitfinex","SOLUSD",1641084740302,9.9108,179.31,179.24,8.3674]
["bitfinex","SOLUSD",1641084740501,11.49220655,179.31,179.24,8.3674]
["bitfinex","SOLUSD",1641084748506,19.82220655,179.31,179.16,27.8951]
["bitfinex","SOLUSD",1641084748709,169.69080655,179.31,179.16,27.8951]
["bitfinex","SOLUSD",1641084748910,169.69080655,179.31,179.13,92.9]
["bitfinex","SOLUSD",1641084749106,1.58140655,179.29,179.13,92.9]
["bitfinex","SOLUSD",1641084749307,8.3701,179.25,179.13,92.9]
["bitfinex","SOLUSD",1641084749506,28.26450687,179.24,179.13,92.9]
["bitfinex","SOLUSD",1641084749907,28.52450687,179.24,179.17,8.3701]
["bitfinex","SOLUSD",1641084750110,1.3077,179.23,179.17,8.3701]
["bitfinex","SOLUSD",1641084750510,1.5677,179.23,179.13,92.9]
["bitfinex","SOLUSD",1641084750709,1.5677,179.23,179.12,1.1979]
["bitfinex","SOLUSD",1641084750710,2.0677,179.23,179.12,1.1979]
["bitfinex","SOLUSD",1641084750910,2.0677,179.23,179.11,8.33]
["bitfinex","SOLUSD",1641084751713,10.4387,179.23,179.14,8.3709]
["bitfinex","SOLUSD",1641084754039,10.4387,179.23,179.1,8.3727]
["bitfinex","SOLUSD",1641084754440,9.9387,179.23,179.1,8.3727]
["bitfinex","SOLUSD",1641084754839,10.4387,179.23,179.1,8.3727]
["bitfinex","SOLUSD",1641084757442,10.1787,179.23,179.1,8.3727]
["bitfinex","SOLUSD",1641084757642,9.6787,179.23,179.1,8.3727]
["bitfinex","SOLUSD",1641084757848,10.1787,179.23,179.1,8.3727]
["bitfinex","SOLUSD",1641084758441,10.1787,179.23,179.1,9.6383]
["bitfinex","SOLUSD",1641084759043,10.4387,179.23,179.1,9.6383]
["bitfinex","SOLUSD",1641084760744,9.9387,179.23,179.1,9.6383]
["bitfinex","SOLUSD",1641084761346,10.4387,179.23,179.1,9.6383]
["bitfinex","SOLUSD",1641084763445,12.02010655,179.23,179.1,17.9683]
["bitfinex","SOLUSD",1641084765650,11.52010655,179.23,179.1,17.9683]
["bitfinex","SOLUSD",1641084766249,9.9387,179.23,179.1,17.9683]
["bitfinex","SOLUSD",1641084766847,10.4387,179.23,179.1,17.9683]
["bitfinex","SOLUSD",1641084767648,10.1787,179.23,179.1,17.9683]
["bitfinex","SOLUSD",1641084769051,10.4387,179.23,179.1,17.9683]
["bitfinex","SOLUSD",1641084769952,9.6787,179.23,179.1,17.9683]
["bitfinex","SOLUSD",1641084770454,29.84591342,179.24,179.1,17.9683]
["bitfinex","SOLUSD",1641084770455,29.84591342,179.24,179.11,1.42669368]
["bitfinex","SOLUSD",1641084770654,29.84591342,179.24,179.12,8.33]
["bitfinex","SOLUSD",1641084771054,28.26450687,179.24,179.12,10.01669368]
["bitfinex","SOLUSD",1641084771261,28.52450687,179.24,179.12,114.14669368]
["bitfinex","SOLUSD",1641084772055,28.26450687,179.24,179.12,114.14669368]
["bitfinex","SOLUSD",1641084772256,28.26450687,179.24,179.18,8.3694]
["bitfinex","SOLUSD",1641084772458,28.26450687,179.24,179.17,8.33]
["bitfinex","SOLUSD",1641084773259,28.26450687,179.24,179.17,16.6998]
["bitfinex","SOLUSD",1641084773459,28.52450687,179.24,179.17,8.33]
["bitfinex","SOLUSD",1641084777968,36.89510687,179.24,179.17,8.33]
["bitfinex","SOLUSD",1641084782496,1.58140655,179.27,179.17,16.6996]
["bitfinex","SOLUSD",1641084782894,1.58140655,179.27,179.17,16.9596]
["bitfinex","SOLUSD",1641084783096,390.26949047,179.29,179.17,16.9596]
["bitfinex","SOLUSD",1641084783497,26.40302665,179.28,179.17,18.38629368]
["bitfinex","SOLUSD",1641084784499,26.40302665,179.28,179.17,18.12629368]
["bitfinex","SOLUSD",1641084784697,26.40302665,179.28,179.17,16.6996]
["bitfinex","SOLUSD",1641084784898,26.66302665,179.28,179.17,16.6996]
["bitfinex","SOLUSD",1641084785698,35.03172665,179.28,179.17,16.6996]
["bitfinex","SOLUSD",1641084786900,36.33162665,179.28,179.17,17.9008]
["bitfinex","SOLUSD",1641084789902,35.03172665,179.28,179.17,17.9008]
["bitfinex","SOLUSD",1641084792003,34.77172665,179.28,179.17,18.1608]
["bitfinex","SOLUSD",1641084792204,34.77172665,179.28,179.17,17.9008]
["bitfinex","SOLUSD",1641084793403,35.03172665,179.28,179.17,17.9008]
["bitfinex","SOLUSD",1641084795308,26.66302665,179.28,179.17,17.9008]
["bitfinex","SOLUSD",1641084795510,26.66302665,179.28,179.17,18.1608]
["bitfinex","SOLUSD",1641084795710,26.66302665,179.28,179.17,19.58749368]
["bitfinex","SOLUSD",1641084796111,1.58140655,179.3,179.17,19.58749368]
["bitfinex","SOLUSD",1641084796311,1.58140655,179.3,179.18,78.8854]
["bitfinex","SOLUSD",1641084796511,1.58140655,179.3,179.24,8.366]
["bitfinex","SOLUSD",1641084796714,1.58140655,179.3,179.24,16.696]
["bitfinex","SOLUSD",1641084796913,1.58140655,179.32,179.24,16.696]
["bitfinex","SOLUSD",1641084797116,28.00623178,179.31,179.24,16.696]
["bitfinex","SOLUSD",1641084797512,28.26623178,179.31,179.24,16.696]
["bitfinex","SOLUSD",1641084799612,28.00623178,179.31,179.24,16.696]
["bitfinex","SOLUSD",1641084801116,28.26623178,179.31,179.24,16.696]
["bitfinex","SOLUSD",1641084801918,28.26623178,179.31,179.24,8.33]
["bitfinex","SOLUSD",1641084803918,28.26623178,179.31,179.24,16.6965]
["bitfinex","SOLUSD",1641084806726,28.26623178,179.31,179.21,1.2752]
["bitfinex","SOLUSD",1641084806921,37.13363178,179.31,179.21,1.2752]
["bitfinex","SOLUSD",1641084807124,37.13363178,179.31,179.16,8.33]
["bitfinex","SOLUSD",1641084807321,1.2075,179.3,179.16,8.33]
["bitfinex","SOLUSD",1641084807620,1.4675,179.3,179.16,8.33]
["bitfinex","SOLUSD",1641084807821,1.9675,179.3,179.16,8.33]
["bitfinex","SOLUSD",1641084808024,1.4675,179.3,179.16,8.33]
["bitfinex","SOLUSD",1641084808225,1.9675,179.3,179.16,8.33]
["bitfinex","SOLUSD",1641084808622,8.3693,179.27,179.19,8.3689]
["bitfinex","SOLUSD",1641084808823,23.99979007,179.26,179.19,8.3689]
["bitfinex","SOLUSD",1641084809023,24.25979007,179.26,179.19,8.3689]
["bitfinex","SOLUSD",1641084810724,24.25979007,179.26,179.18,8.3695]
["bitfinex","SOLUSD",1641084813229,24.25979007,179.26,179.13,8.33]
["bitfinex","SOLUSD",1641084813427,24.25979007,179.26,179.12,151.5276]
["bitfinex","SOLUSD",1641084813428,26.18648375,179.26,179.11,8.33]
["bitfinex","SOLUSD",1641084813626,8.372,179.21,179.11,8.33]
["bitfinex","SOLUSD",1641084814125,8.632,179.21,179.11,8.33]
["bitfinex","SOLUSD",1641084814628,27.90042028,179.19,179.14,8.3718]
["bitfinex","SOLUSD",1641084815128,28.16042028,179.19,179.14,8.3718]
["bitfinex","SOLUSD",1641084816125,0.26,179.19,179.14,8.3718]
["bitfinex","SOLUSD",1641084816330,1.27,179.23,179.14,8.3718]
["bitfinex","SOLUSD",1641084816630,0.26,179.22,179.14,16.2808]
["bitfinex","SOLUSD",1641084817027,29.15043181,179.22,179.14,16.2808]
["bitfinex","SOLUSD",1641084817626,29.41043181,179.22,179.14,16.2808]
["bitfinex","SOLUSD",1641084817826,29.41043181,179.22,179.14,8.3718]
["bitfinex","SOLUSD",1641084821327,30.68863181,179.22,179.14,8.3718]
["bitfinex","SOLUSD",1641084824737,39.06013181,179.22,179.14,8.3718]
["bitfinex","SOLUSD",1641084826038,38.80013181,179.22,179.14,8.3718]
["bitfinex","SOLUSD",1641084826439,30.42863181,179.22,179.14,8.3718]
["bitfinex","SOLUSD",1641084827438,30.68863181,179.22,179.14,8.3718]
["bitfinex","SOLUSD",1641084833979,30.42863181,179.22,179.14,8.3718]
["bitfinex","SOLUSD",1641084834374,29.15043181,179.22,179.15,8.33]
["bitfinex","SOLUSD",1641084834575,8.3706,179.24,179.17,8.3704]
["bitfinex","SOLUSD",1641084835375,8.6306,179.24,179.17,8.3704]
["bitfinex","SOLUSD",1641084835575,28.31871105,179.23,179.17,8.3704]
["bitfinex","SOLUSD",1641084835777,36.68971105,179.23,179.15,8.371]
["bitfinex","SOLUSD",1641084835976,38.26601105,179.23,179.15,8.371]
["bitfinex","SOLUSD",1641084838779,29.63501105,179.23,179.15,8.371]
["bitfinex","SOLUSD",1641084838981,28.31871105,179.23,179.16,8.33]
["bitfinex","SOLUSD",1641084839184,28.31871105,179.23,179.19,8.3696]
["bitfinex","SOLUSD",1641084840081,28.57871105,179.23,179.19,8.3696]
["bitfinex","SOLUSD",1641084840683,0.26,179.23,179.19,8.3696]
["bitfinex","SOLUSD",1641084840886,0.26,179.25,179.19,8.3696]
["bitfinex","SOLUSD",1641084841083,8.63,179.26,179.19,8.3696]
["bitfinex","SOLUSD",1641084841487,9.13,179.26,179.19,8.3696]
["bitfinex","SOLUSD",1641084843687,8.63,179.26,179.19,8.3696]
["bitfinex","SOLUSD",1641084844893,0.26,179.26,179.19,8.3696]
["bitfinex","SOLUSD",1641084845191,41.35886844,179.27,179.19,8.3696]
["bitfinex","SOLUSD",1641084848414,41.35886844,179.27,179.18,8.3701]
["bitfinex","SOLUSD",1641084848613,41.85886844,179.27,179.18,8.3701]
["bitfinex","SOLUSD",1641084849014,41.35886844,179.27,179.18,9.79679368]
["bitfinex","SOLUSD",1641084849214,1.58140655,179.26,179.18,9.79679368]
["bitfinex","SOLUSD",1641084849614,1.84140655,179.26,179.18,9.79679368]
["bitfinex","SOLUSD",1641084849813,0.26,179.26,179.18,9.79679368]
["bitfinex","SOLUSD",1641084850016,41.35886844,179.27,179.18,9.79679368]
["bitfinex","SOLUSD",1641084850918,11.46970655,179.27,179.18,9.79679368]
["bitfinex","SOLUSD",1641084851715,9.8883,179.27,179.18,8.3701]
["bitfinex","SOLUSD",1641084852117,40.89527325,179.27,179.18,8.3701]
["bitfinex","SOLUSD",1641084853419,41.39527325,179.27,179.16,8.3707]
["bitfinex","SOLUSD",1641084853619,42.9766798,179.27,179.16,8.3707]
["bitfinex","SOLUSD",1641084853821,42.9766798,179.27,179.14,8.33]
["bitfinex","SOLUSD",1641084854020,1.58140655,179.25,179.09,36.236]
["bitfinex","SOLUSD",1641084854220,8.3729,179.19,179.09,8.33]
["bitfinex","SOLUSD",1641084854419,23.45706292,179.18,179.09,8.33]
["bitfinex","SOLUSD",1641084854822,23.71706292,179.18,179.09,8.33]
["bitfinex","SOLUSD",1641084855625,32.09076292,179.18,179.1,8.3738]
["bitfinex","SOLUSD",1641084855822,32.09076292,179.18,179.09,8.33]
["bitfinex","SOLUSD",1641084857624,33.67216947,179.18,179.09,8.33]
["bitfinex","SOLUSD",1641084859226,119.867368,179.03,178.91,14.57320828]
["bitfinex","SOLUSD",1641084859525,24.79915792,179.02,178.89,156.6701]
["bitfinex","SOLUSD",1641084859726,8.33,179.01,178.8,563.43900519]
["bitfinex","SOLUSD",1641084859927,8.83,179.01,178.81,73.674]
["bitfinex","SOLUSD",1641084860125,9.09,179.01,178.81,73.674]
["bitfinex","SOLUSD",1641084860327,8.3847,178.95,178.83,8.3844]
["bitfinex","SOLUSD",1641084860524,8.3847,178.95,178.81,73.674]
["bitfinex","SOLUSD",1641084860525,23.04164048,178.95,178.81,73.674]
["bitfinex","SOLUSD",1641084860728,23.04164048,178.95,178.81,8.33]
["bitfinex","SOLUSD",1641084861126,0.26,178.95,178.81,8.33]
["bitfinex","SOLUSD",1641084861326,9.09,178.98,178.81,8.33]
["bitfinex","SOLUSD",1641084861731,8.3843,178.96,178.84,8.3837]
["bitfinex","SOLUSD",1641084862125,8.6443,178.96,178.84,8.3837]
["bitfinex","SOLUSD",1641084862326,0.26,178.96,178.84,8.3837]
["bitfinex","SOLUSD",1641084862525,37.39453813,178.98,178.84,8.3837]
["bitfinex","SOLUSD",1641084863726,8.384,178.96,178.84,8.3837]
["bitfinex","SOLUSD",1641084864126,8.644,178.96,178.84,8.3837]
["bitfinex","SOLUSD",1641084864526,8.644,178.96,178.84,8.6437]
["bitfinex","SOLUSD",1641084867933,8.684,178.96,178.84,8.6437]
["bitfinex","SOLUSD",1641084871434,0.3,178.96,178.84,15.8167]
["bitfinex","SOLUSD",1641084871640,0.3,178.96,178.84,24.1467]
["bitfinex","SOLUSD",1641084871840,0.04,178.96,178.84,24.1467]
["bitfinex","SOLUSD",1641084872442,0.04,178.96,178.84,80.0567]
["bitfinex","SOLUSD",1641084877264,0.04,178.96,178.84,23.8867]
["bitfinex","SOLUSD",1641084878465,0.04,178.96,178.84,24.1467]
["bitfinex","SOLUSD",1641084879470,0.04,178.96,178.84,23.8867]
["bitfinex","SOLUSD",1641084879668,0.04,178.96,178.84,8.3837]
["bitfinex","SOLUSD",1641084879867,0.04,178.96,178.82,8.3031]
["bitfinex","SOLUSD",1641084879868,24.80777464,178.96,178.82,16.6885]
["bitfinex","SOLUSD",1641084880067,25.06777464,178.96,178.82,16.6885]
["bitfinex","SOLUSD",1641084880267,25.56777464,178.96,178.82,16.6885]
["bitfinex","SOLUSD",1641084880468,25.06777464,178.96,178.82,16.6885]
["bitfinex","SOLUSD",1641084880669,33.45147464,178.96,178.82,16.6885]
["bitfinex","SOLUSD",1641084881068,33.45147464,178.96,178.82,16.9485]
["bitfinex","SOLUSD",1641084881870,33.45147464,178.96,178.82,25.2785]
["bitfinex","SOLUSD",1641084882275,33.19147464,178.96,178.82,25.2785]
["bitfinex","SOLUSD",1641084882476,24.80777464,178.96,178.82,25.2785]
["bitfinex","SOLUSD",1641084883480,25.06777464,178.96,178.82,25.2785]
["bitfinex","SOLUSD",1641084884282,25.06777464,178.96,178.82,25.0185]
["bitfinex","SOLUSD",1641084885680,0.3,178.96,178.82,25.0185]
["bitfinex","SOLUSD",1641084886081,0.04,178.96,178.82,31.0705]
["bitfinex","SOLUSD",1641084888287,0.04,178.96,178.82,25.2785]
["bitfinex","SOLUSD",1641084888486,0.04,178.96,178.82,25.0185]
["bitfinex","SOLUSD",1641084889888,0.04,178.96,178.82,25.2785]
["bitfinex","SOLUSD",1641084893317,0.04,178.96,178.82,26.5319]
["bitfinex","SOLUSD",1641084895622,0.04,178.96,178.82,18.2288]
["bitfinex","SOLUSD",1641084900028,0.04,178.96,178.82,17.9688]
["bitfinex","SOLUSD",1641084900926,1.3406,178.96,178.82,16.7154]
["bitfinex","SOLUSD",1641084901128,1.6006,178.96,178.82,16.7154]
["bitfinex","SOLUSD",1641084901330,2.1006,178.96,178.82,16.7154]
["bitfinex","SOLUSD",1641084901525,12.06600655,178.96,178.82,8.59]
["bitfinex","SOLUSD",1641084902628,12.06600655,178.96,178.82,16.9756]
["bitfinex","SOLUSD",1641084902827,1.58140655,178.95,178.82,16.9756]
["bitfinex","SOLUSD",1641084903028,8.3857,178.93,178.82,16.9756]
["bitfinex","SOLUSD",1641084903431,8.6457,178.93,178.82,16.9756]
["bitfinex","SOLUSD",1641084905032,8.6457,178.93,178.82,16.7156]
["bitfinex","SOLUSD",1641084905933,8.6457,178.93,178.82,8.33]
["bitfinex","SOLUSD",1641084906531,10.22710655,178.93,178.82,8.33]
["bitfinex","SOLUSD",1641084907532,10.22710655,178.93,178.78,8.33]
["bitfinex","SOLUSD",1641084907733,10.72710655,178.93,178.79,8.3871]
["bitfinex","SOLUSD",1641084907932,8.3868,178.9,178.78,8.33]
["bitfinex","SOLUSD",1641084908332,8.6468,178.9,178.78,8.33]
["bitfinex","SOLUSD",1641084908739,1.2043,178.89,178.78,8.33]
["bitfinex","SOLUSD",1641084908935,1.2043,178.89,178.82,8.3856]
["bitfinex","SOLUSD",1641084909135,0.26,178.89,178.82,8.3856]
["bitfinex","SOLUSD",1641084909740,23.99092459,178.92,178.82,8.3856]
["bitfinex","SOLUSD",1641084910565,32.37712459,178.92,178.82,8.3856]
["bitfinex","SOLUSD",1641084910767,32.87712459,178.92,178.82,8.3856]
["bitfinex","SOLUSD",1641084911267,32.87712459,178.92,178.8,8.3867]
["bitfinex","SOLUSD",1641084912468,32.87712459,178.92,178.8,8.6467]
["bitfinex","SOLUSD",1641084912669,32.91712459,178.92,178.8,8.3867]
["bitfinex","SOLUSD",1641084913269,9.6794,178.91,178.8,8.3867]
["bitfinex","SOLUSD",1641084913467,10.4394,178.91,178.8,8.3867]
["bitfinex","SOLUSD",1641084915570,1.5528,178.91,178.8,8.3867]
["bitfinex","SOLUSD",1641084915771,1.5528,178.91,178.8,8.6467]
["bitfinex","SOLUSD",1641084916572,1.5528,178.91,178.8,8.3867]
["bitfinex","SOLUSD",1641084916771,9.9391,178.91,178.8,8.3867]
["bitfinex","SOLUSD",1641084916972,10.4391,178.91,178.78,8.3876]
["bitfinex","SOLUSD",1641084917376,11.86579368,178.91,178.76,8.33]
["bitfinex","SOLUSD",1641084917571,20.19579368,178.91,178.74,8.33]
["bitfinex","SOLUSD",1641084917772,75.686,178.9,178.74,8.33]
["bitfinex","SOLUSD",1641084917973,8.3883,178.87,178.78,8.3883]
["bitfinex","SOLUSD",1641084918374,8.6483,178.87,178.78,8.3883]
["bitfinex","SOLUSD",1641084922182,8.6483,178.87,178.76,8.3891]
["bitfinex","SOLUSD",1641084922384,8.33,178.86,178.69,36.2967]
["bitfinex","SOLUSD",1641084922581,8.3908,178.81,178.69,27.9667]
["bitfinex","SOLUSD",1641084922782,1.2109,178.8,178.69,27.9667]
["bitfinex","SOLUSD",1641084922981,1.4709,178.8,178.68,74.495]
["bitfinex","SOLUSD",1641084924585,9.8622,178.8,178.72,8.3908]
["bitfinex","SOLUSD",1641084925985,9.8622,178.8,178.71,8.3916]
["bitfinex","SOLUSD",1641084926586,9.6022,178.8,178.71,8.3916]
["bitfinex","SOLUSD",1641084926986,8.3913,178.8,178.71,8.3916]
["bitfinex","SOLUSD",1641084927186,8.3913,178.8,178.71,8.6516]
["bitfinex","SOLUSD",1641084927887,8.6513,178.8,178.71,8.6516]
["bitfinex","SOLUSD",1641084928087,0.26,178.8,178.71,8.6516]
["bitfinex","SOLUSD",1641084928287,0.3,178.8,178.71,8.6516]
["bitfinex","SOLUSD",1641084928487,0.04,178.8,178.71,8.6516]
["bitfinex","SOLUSD",1641084934802,0.04,178.8,178.71,8.3916]
["bitfinex","SOLUSD",1641084935000,0.04,178.8,178.71,8.6516]
["bitfinex","SOLUSD",1641084935698,0.04,178.8,178.71,16.9816]
["bitfinex","SOLUSD",1641084935902,0.04,178.8,178.71,194.4971]
["bitfinex","SOLUSD",1641084936823,0.04,178.8,178.72,1.3101]
["bitfinex","SOLUSD",1641084937023,0.04,178.8,178.76,8.3881]
["bitfinex","SOLUSD",1641084937223,0.04,178.8,178.76,16.7181]
["bitfinex","SOLUSD",1641084946032,0.04,178.8,178.76,16.9781]
["bitfinex","SOLUSD",1641084946233,0.04,178.8,178.76,16.7181]
["bitfinex","SOLUSD",1641084946636,0.04,178.8,178.76,8.33]
["bitfinex","SOLUSD",1641084946833,0.04,178.8,178.75,8.3902]
["bitfinex","SOLUSD",1641084949535,0.04,178.8,178.75,8.6502]
["bitfinex","SOLUSD",1641084949937,0.04,178.8,178.75,8.3902]
["bitfinex","SOLUSD",1641084950138,0.04,178.8,178.75,8.6502]
["bitfinex","SOLUSD",1641084950339,0.04,178.8,178.75,8.3902]
["bitfinex","SOLUSD",1641084950540,0.04,178.8,178.75,8.6502]
["bitfinex","SOLUSD",1641084953243,0.04,178.8,178.75,8.3902]
["bitfinex","SOLUSD",1641084955045,0.04,178.8,178.75,8.6502]
["bitfinex","SOLUSD",1641084955445,0.04,178.8,178.75,16.9802]
["bitfinex","SOLUSD",1641084960950,0.04,178.8,178.75,16.7202]
["bitfinex","SOLUSD",1641084961350,0.04,178.8,178.75,8.3902]
["bitfinex","SOLUSD",1641084961550,0.04,178.8,178.73,8.3906]
["bitfinex","SOLUSD",1641084961750,0.04,178.8,178.71,73.3855]
["bitfinex","SOLUSD",1641084962250,26.73718484,178.79,178.71,73.3855]
["bitfinex","SOLUSD",1641084962650,26.99718484,178.79,178.71,73.3855]
["bitfinex","SOLUSD",1641084963050,26.99718484,178.79,178.69,8.33]
["bitfinex","SOLUSD",1641084963255,28.28278484,178.79,178.69,8.33]
["bitfinex","SOLUSD",1641084963453,8.3926,178.77,178.69,8.33]
["bitfinex","SOLUSD",1641084964051,28.02278484,178.79,178.69,8.33]
["bitfinex","SOLUSD",1641084965052,8.3926,178.77,178.69,8.33]
["bitfinex","SOLUSD",1641084965253,28.02278484,178.79,178.69,8.33]
["bitfinex","SOLUSD",1641084965953,8.3926,178.77,178.69,8.59]
["bitfinex","SOLUSD",1641084966354,8.6526,178.77,178.69,8.59]
["bitfinex","SOLUSD",1641084968356,8.6926,178.77,178.69,8.59]
["bitfinex","SOLUSD",1641084968658,8.6926,178.77,178.69,8.33]
["bitfinex","SOLUSD",1641084968855,8.6926,178.77,178.68,1.2524]
["bitfinex","SOLUSD",1641084969457,8.6926,178.77,178.66,72.5788]
["bitfinex","SOLUSD",1641084970058,8.6926,178.77,178.66,72.8388]
["bitfinex","SOLUSD",1641084970691,8.6926,178.77,178.65,79.0707]
["bitfinex","SOLUSD",1641084970892,17.5226,178.77,178.65,79.0707]
["bitfinex","SOLUSD",1641084971489,17.5226,178.77,178.6,1.2871]
["bitfinex","SOLUSD",1641084971490,20.53070023,178.77,178.59,9.6552]
["bitfinex","SOLUSD",1641084971691,1.2424,178.76,178.59,9.6552]
["bitfinex","SOLUSD",1641084971890,8.3966,178.69,178.59,9.6552]
["bitfinex","SOLUSD",1641084972091,8.6566,178.69,178.59,9.6552]
["bitfinex","SOLUSD",1641084972490,0.26,178.69,178.59,9.6552]
["bitfinex","SOLUSD",1641084972892,24.59238402,178.7,178.59,9.6552]
["bitfinex","SOLUSD",1641084973292,24.59238402,178.7,178.59,9.9152]
["bitfinex","SOLUSD",1641084973795,32.72828402,178.7,178.59,9.9152]
["bitfinex","SOLUSD",1641084973993,32.72828402,178.7,178.59,18.311]
["bitfinex","SOLUSD",1641084974196,24.33238402,178.7,178.59,18.311]
["bitfinex","SOLUSD",1641084975193,24.59238402,178.7,178.59,18.311]
["bitfinex","SOLUSD",1641084975995,32.98828402,178.7,178.59,9.9152]
["bitfinex","SOLUSD",1641084977298,32.98828402,178.7,178.59,9.6552]
["bitfinex","SOLUSD",1641084977996,32.72828402,178.7,178.59,9.6552]
["bitfinex","SOLUSD",1641084978197,24.33238402,178.7,178.59,9.721]
["bitfinex","SOLUSD",1641084978398,24.37238402,178.7,178.59,18.051]
["bitfinex","SOLUSD",1641084978599,24.37238402,178.7,178.59,18.311]
["bitfinex","SOLUSD",1641084979001,24.37238402,178.7,178.59,9.6552]
["bitfinex","SOLUSD",1641084979202,32.76858402,178.7,178.59,9.6552]
["bitfinex","SOLUSD",1641084979400,33.02858402,178.7,178.59,9.6552]
["bitfinex","SOLUSD",1641084980104,0.3,178.7,178.59,9.9152]
["bitfinex","SOLUSD",1641084980304,0.3,178.7,178.59,18.3109]
["bitfinex","SOLUSD",1641084980602,0.04,178.7,178.59,9.9152]
["bitfinex","SOLUSD",1641084980802,0.04,178.7,178.59,9.6552]
["bitfinex","SOLUSD",1641084981004,0.04,178.7,178.59,9.9152]
["bitfinex","SOLUSD",1641084981703,8.4361,178.7,178.59,9.9152]
["bitfinex","SOLUSD",1641084983203,8.6961,178.7,178.59,9.9152]
["bitfinex","SOLUSD",1641084983403,0.04,178.7,178.59,18.3109]
["bitfinex","SOLUSD",1641084993816,0.04,178.7,178.59,18.0509]
["bitfinex","SOLUSD",1641084994015,0.04,178.7,178.59,8.33]
["bitfinex","SOLUSD",1641084996221,8.4361,178.7,178.59,8.33]
["bitfinex","SOLUSD",1641084996642,8.6961,178.7,178.59,8.33]
["bitfinex","SOLUSD",1641084997045,1.2844,178.69,178.59,8.33]
["bitfinex","SOLUSD",1641084997250,9.6812,178.69,178.59,8.33]
["bitfinex","SOLUSD",1641084997446,9.9412,178.69,178.59,8.33]
["bitfinex","SOLUSD",1641084998047,9.9412,178.69,178.55,8.33]
["bitfinex","SOLUSD",1641084998246,8.33,178.68,178.51,157.3935]
["bitfinex","SOLUSD",1641084998445,8.3994,178.64,178.51,158.6811]
["bitfinex","SOLUSD",1641084998855,8.6594,178.64,178.51,158.6811]
["bitfinex","SOLUSD",1641084999247,1.2491,178.63,178.51,158.6811]
["bitfinex","SOLUSD",1641084999449,9.6485,178.63,178.51,167.08]
["bitfinex","SOLUSD",1641084999657,9.9085,178.63,178.51,167.08]
["bitfinex","SOLUSD",1641085000049,1.5091,178.63,178.51,167.08]
["bitfinex","SOLUSD",1641085000448,1.3246,178.67,178.51,167.08]
["bitfinex","SOLUSD",1641085000748,1.2583,178.66,178.51,167.08]
["bitfinex","SOLUSD",1641085000947,9.6565,178.66,178.51,167.34]
["bitfinex","SOLUSD",1641085001147,9.9165,178.66,178.51,167.34]
["bitfinex","SOLUSD",1641085002248,9.9165,178.66,178.51,167.08]
["bitfinex","SOLUSD",1641085002850,1.5183,178.66,178.51,167.08]
["bitfinex","SOLUSD",1641085003448,159.5994,178.68,178.51,167.08]
["bitfinex","SOLUSD",1641085003651,0.04,178.63,178.51,174.581]
["bitfinex","SOLUSD",1641085006151,0.04,178.63,178.52,104.13]
["bitfinex","SOLUSD",1641085006450,0.04,178.63,178.57,8.3957]
["bitfinex","SOLUSD",1641085006652,0.04,178.63,178.58,8.33]
["bitfinex","SOLUSD",1641085007055,0.04,178.63,178.58,8.59]
["bitfinex","SOLUSD",1641085007554,0.04,178.63,178.58,8.33]
["bitfinex","SOLUSD",1641085007754,0.04,178.63,178.56,1.2987]
["bitfinex","SOLUSD",1641085008154,0.04,178.63,178.56,9.6287]
["bitfinex","SOLUSD",1641085008554,0.04,178.63,178.56,1.2987]
["bitfinex","SOLUSD",1641085014562,0.04,178.63,178.55,8.33]
["bitfinex","SOLUSD",1641085014763,0.04,178.63,178.52,9.5932]
["bitfinex","SOLUSD",1641085016562,8.4392,178.63,178.52,1.2632]
["bitfinex","SOLUSD",1641085016761,8.4392,178.63,178.51,149.0635]
["bitfinex","SOLUSD",1641085016962,9.1992,178.63,178.47,101.23]
["bitfinex","SOLUSD",1641085017165,74.732,178.62,178.47,101.23]
["bitfinex","SOLUSD",1641085017364,75.232,178.62,178.47,101.23]
["bitfinex","SOLUSD",1641085017561,75.492,178.62,178.47,101.23]
["bitfinex","SOLUSD",1641085017763,8.4029,178.56,178.47,101.23]
["bitfinex","SOLUSD",1641085017965,0.26,178.56,178.47,8.33]
["bitfinex","SOLUSD",1641085018564,1.84140655,178.61,178.47,8.33]
["bitfinex","SOLUSD",1641085018764,29.72479274,178.59,178.47,8.33]
["bitfinex","SOLUSD",1641085018962,29.98479274,178.59,178.47,8.33]
["bitfinex","SOLUSD",1641085019363,0.26,178.59,178.47,8.59]
["bitfinex","SOLUSD",1641085019664,1.3138,178.61,178.47,8.59]
["bitfinex","SOLUSD",1641085019865,1.3138,178.61,178.47,101.49]
["bitfinex","SOLUSD",1641085020366,8.4009,178.6,178.47,109.8913]
["bitfinex","SOLUSD",1641085021666,8.6609,178.6,178.47,109.8913]
["bitfinex","SOLUSD",1641085021968,8.6609,178.6,178.47,109.6313]
["bitfinex","SOLUSD",1641085023568,8.6609,178.6,178.47,109.8913]
["bitfinex","SOLUSD",1641085023867,8.7009,178.6,178.47,109.8913]
["bitfinex","SOLUSD",1641085028271,8.7009,178.6,178.47,109.6313]
["bitfinex","SOLUSD",1641085028571,8.7009,178.6,178.47,92.9]
["bitfinex","SOLUSD",1641085028872,9.2009,178.6,178.47,92.9]
["bitfinex","SOLUSD",1641085029170,9.2009,178.6,178.45,1.2261]
["bitfinex","SOLUSD",1641085029371,8.4035,178.54,178.45,1.2261]
["bitfinex","SOLUSD",1641085029574,35.0392767,178.54,178.44,8.33]
["bitfinex","SOLUSD",1641085029973,35.0392767,178.54,178.44,16.9937]
["bitfinex","SOLUSD",1641085031171,0.26,178.54,178.44,16.9937]
["bitfinex","SOLUSD",1641085031372,8.4028,178.56,178.44,16.9937]
["bitfinex","SOLUSD",1641085031572,79.5871,178.58,178.44,16.9937]
["bitfinex","SOLUSD",1641085031771,1.2101,178.57,178.44,16.9937]
["bitfinex","SOLUSD",1641085032173,25.96871932,178.56,178.44,16.9937]
["bitfinex","SOLUSD",1641085032577,8.403,178.55,178.44,16.9937]
["bitfinex","SOLUSD",1641085033073,8.663,178.55,178.44,16.9937]
["bitfinex","SOLUSD",1641085033673,8.663,178.55,178.44,16.7337]
["bitfinex","SOLUSD",1641085033873,8.663,178.55,178.44,8.4037]
["bitfinex","SOLUSD",1641085034073,0.04,178.54,178.44,8.4037]
["bitfinex","SOLUSD",1641085034275,8.404,178.53,178.43,155.1993]
["bitfinex","SOLUSD",1641085034479,8.664,178.53,178.43,155.1993]
["bitfinex","SOLUSD",1641085035074,8.664,178.53,178.43,78.2585]
["bitfinex","SOLUSD",1641085035678,8.664,178.53,178.43,86.6625]
["bitfinex","SOLUSD",1641085035976,8.664,178.53,178.43,86.9225]
["bitfinex","SOLUSD",1641085038676,8.664,178.53,178.43,86.6625]
["bitfinex","SOLUSD",1641085039077,8.664,178.53,178.43,8.404]
["bitfinex","SOLUSD",1641085039277,8.704,178.53,178.43,8.664]
["bitfinex","SOLUSD",1641085039879,0.04,178.53,178.43,16.335]
["bitfinex","SOLUSD",1641085040078,0.04,178.53,178.44,9.75669368]
["bitfinex","SOLUSD",1641085040280,0.04,178.53,178.46,8.4023]
["bitfinex","SOLUSD",1641085040482,0.04,178.53,178.46,8.6623]
["bitfinex","SOLUSD",1641085041481,0.04,178.53,178.46,10.08899368]
["bitfinex","SOLUSD",1641085043488,0.04,178.53,178.46,9.82899368]
["bitfinex","SOLUSD",1641085044187,0.04,178.53,178.46,1.42669368]
["bitfinex","SOLUSD",1641085044786,0.04,178.53,178.45,8.4032]
["bitfinex","SOLUSD",1641085044986,0.04,178.53,178.45,16.7332]
["bitfinex","SOLUSD",1641085049320,0.04,178.53,178.45,16.9932]
["bitfinex","SOLUSD",1641085051923,0.04,178.53,178.45,16.7332]
["bitfinex","SOLUSD",1641085052929,0.04,178.53,178.45,16.9932]
["bitfinex","SOLUSD",1641085055731,0.04,178.53,178.45,16.7332]
["bitfinex","SOLUSD",1641085056143,28.0089,178.6,178.58,53.57702254]
["bitfinex","SOLUSD",1641085056334,1.58140655,178.61,178.6,23.01634267]
["bitfinex","SOLUSD",1641085056539,3.16972264,178.65,178.64,26.65353383]
["bitfinex","SOLUSD",1641085056730,11.69358414,178.68,178.66,25.34191935]
["bitfinex","SOLUSD",1641085057133,2.93927878,178.69,178.67,1.42669368]
["bitfinex","SOLUSD",1641085057331,2.93927878,178.69,178.68,8.33]
["bitfinex","SOLUSD",1641085057532,2.93927878,178.69,178.68,18.11719997]
["bitfinex","SOLUSD",1641085057931,2.93927878,178.69,178.68,15.085]
["bitfinex","SOLUSD",1641085058134,2.93927878,178.69,178.68,8.33]
["bitfinex","SOLUSD",1641085058334,530.0013406,178.7,178.66,25.34191935]
["bitfinex","SOLUSD",1641085058532,32.91331486,178.74,178.66,25.34191935]
["bitfinex","SOLUSD",1641085058933,33.17331486,178.74,178.66,25.34191935]
["bitfinex","SOLUSD",1641085059233,2.93927878,178.73,178.66,25.34191935]
["bitfinex","SOLUSD",1641085059632,3.19927878,178.73,178.67,8.33]
["bitfinex","SOLUSD",1641085060333,0.26,178.73,178.67,8.33]
["bitfinex","SOLUSD",1641085060533,3.19927878,178.75,178.67,8.33]
["bitfinex","SOLUSD",1641085061339,0.26,178.75,178.67,8.33]
["bitfinex","SOLUSD",1641085061536,29.91293603,178.77,178.67,8.33]
["bitfinex","SOLUSD",1641085061742,38.30683603,178.77,178.67,8.33]
["bitfinex","SOLUSD",1641085064761,38.30683603,178.77,178.66,25.34191935]
["bitfinex","SOLUSD",1641085064762,38.80683603,178.77,178.66,25.34191935]
["bitfinex","SOLUSD",1641085064960,1.42669368,178.76,178.66,25.34191935]
["bitfinex","SOLUSD",1641085065259,25.00637792,178.7,178.66,25.34191935]
["bitfinex","SOLUSD",1641085065659,25.26637792,178.7,178.66,25.34191935]
["bitfinex","SOLUSD",1641085066661,8.3975,178.69,178.66,25.34191935]
["bitfinex","SOLUSD",1641085067061,8.6575,178.69,178.66,25.34191935]
["bitfinex","SOLUSD",1641085067260,8.6575,178.69,178.67,2.91232748]
["bitfinex","SOLUSD",1641085068463,9.1575,178.69,178.67,2.91232748]
["bitfinex","SOLUSD",1641085068863,9.1575,178.69,178.66,25.34191935]
["bitfinex","SOLUSD",1641085069462,12.09677878,178.69,178.66,25.34191935]
["bitfinex","SOLUSD",1641085070063,11.59677878,178.69,178.66,25.34191935]
["bitfinex","SOLUSD",1641085070464,12.09677878,178.69,178.66,25.34191935]
["bitfinex","SOLUSD",1641085070663,11.59677878,178.69,178.66,25.34191935]
["bitfinex","SOLUSD",1641085071267,12.09677878,178.69,178.66,25.34191935]
["bitfinex","SOLUSD",1641085071867,11.59677878,178.69,178.66,25.34191935]
["bitfinex","SOLUSD",1641085072167,8.3984,178.67,178.66,25.34191935]
["bitfinex","SOLUSD",1641085072667,8.6584,178.67,178.66,25.34191935]
["bitfinex","SOLUSD",1641085073068,11.69059997,178.67,178.66,25.34191935]
["bitfinex","SOLUSD",1641085073967,11.43059997,178.67,178.66,25.34191935]
["bitfinex","SOLUSD",1641085074766,3.03219997,178.67,178.66,25.34191935]
["bitfinex","SOLUSD",1641085077968,3.29219997,178.67,178.66,25.34191935]
["bitfinex","SOLUSD",1641085080870,3.03219997,178.67,178.66,25.34191935]
["bitfinex","SOLUSD",1641085081872,483.75319847,178.75,178.66,28.37411932]
["bitfinex","SOLUSD",1641085082070,0.26,178.74,178.66,28.37411932]
["bitfinex","SOLUSD",1641085082271,483.75319847,178.75,178.66,28.37411932]
["bitfinex","SOLUSD",1641085082473,480.81391969,178.75,178.66,28.37411932]
["bitfinex","SOLUSD",1641085082675,8.3956,178.73,178.66,28.37411932]
["bitfinex","SOLUSD",1641085083573,8.6556,178.73,178.66,28.37411932]
["bitfinex","SOLUSD",1641085085476,8.6556,178.73,178.66,25.34191935]
["bitfinex","SOLUSD",1641085086475,9.1556,178.73,178.66,25.34191935]
["bitfinex","SOLUSD",1641085087076,8.6556,178.73,178.66,25.34191935]
["bitfinex","SOLUSD",1641085087476,9.1556,178.73,178.66,25.34191935]
["bitfinex","SOLUSD",1641085087676,6.36641372,178.72,178.66,25.34191935]
["bitfinex","SOLUSD",1641085087876,8.3974,178.69,178.66,25.34191935]
["bitfinex","SOLUSD",1641085088077,25.63668798,178.68,178.66,25.34191935]
["bitfinex","SOLUSD",1641085088477,25.89668798,178.68,178.66,25.34191935]
["bitfinex","SOLUSD",1641085090786,3.29219997,178.68,178.66,25.34191935]
["bitfinex","SOLUSD",1641085093086,3.03219997,178.68,178.66,25.34191935]
["bitfinex","SOLUSD",1641085094285,3.29219997,178.68,178.66,25.34191935]
["bitfinex","SOLUSD",1641085094487,3.03219997,178.68,178.66,25.34191935]
["bitfinex","SOLUSD",1641085095986,3.29219997,178.68,178.66,25.34191935]
["bitfinex","SOLUSD",1641085101891,0.26,178.68,178.66,25.34191935]
["bitfinex","SOLUSD",1641085102092,8.6562,178.7,178.66,25.34191935]
["bitfinex","SOLUSD",1641085110003,9.1562,178.7,178.66,11.39201935]
["bitfinex","SOLUSD",1641085110202,9.1562,178.7,178.66,10.39201935]
["bitfinex","SOLUSD",1641085110803,2.93927878,178.68,178.66,10.39201935]
["bitfinex","SOLUSD",1641085111003,8.3991,178.67,178.66,10.39201935]
["bitfinex","SOLUSD",1641085111205,11.43129997,178.67,178.66,10.39201935]
["bitfinex","SOLUSD",1641085111405,12.19129997,178.67,178.66,0.00241935]
["bitfinex","SOLUSD",1641085111602,11.93129997,178.67,178.56,75.4799]
["bitfinex","SOLUSD",1641085111804,11.43129997,178.67,178.56,75.4799]
["bitfinex","SOLUSD",1641085112404,28.86884657,178.66,178.56,75.4799]
["bitfinex","SOLUSD",1641085112605,8.399,178.64,178.56,75.4799]
["bitfinex","SOLUSD",1641085112805,8.399,178.64,178.55,8.33]
["bitfinex","SOLUSD",1641085113024,8.659,178.64,178.55,8.33]
["bitfinex","SOLUSD",1641085115225,8.399,178.64,178.55,8.33]
["bitfinex","SOLUSD",1641085115426,2.93927878,178.68,178.55,8.59]
["bitfinex","SOLUSD",1641085115624,2.93927878,178.68,178.55,10.01669368]
["bitfinex","SOLUSD",1641085116025,2.93927878,178.7,178.55,10.01669368]
["bitfinex","SOLUSD",1641085116525,34.79364419,178.7,178.55,10.01669368]
["bitfinex","SOLUSD",1641085116724,8.3972,178.68,178.55,18.41499368]
["bitfinex","SOLUSD",1641085117127,8.6572,178.68,178.55,18.15499368]
["bitfinex","SOLUSD",1641085118530,0.26,178.68,178.55,18.41499368]
["bitfinex","SOLUSD",1641085119030,28.42744784,178.7,178.55,18.41499368]
["bitfinex","SOLUSD",1641085119230,25.48816906,178.7,178.55,18.41499368]
["bitfinex","SOLUSD",1641085119631,8.3964,178.69,178.55,18.41499368]
["bitfinex","SOLUSD",1641085120031,8.6564,178.69,178.55,18.41499368]
["bitfinex","SOLUSD",1641085120332,25.22816906,178.7,178.55,18.41499368]
["bitfinex","SOLUSD",1641085120533,25.22816906,178.7,178.55,27.30263603]
["bitfinex","SOLUSD",1641085121233,33.62406906,178.7,178.55,27.30263603]
["bitfinex","SOLUSD",1641085123038,33.88406906,178.7,178.55,27.30263603]
["bitfinex","SOLUSD",1641085125434,34.38406906,178.7,178.55,27.30263603]
["bitfinex","SOLUSD",1641085128139,33.88406906,178.7,178.55,27.30263603]
["bitfinex","SOLUSD",1641085128341,34.38406906,178.7,178.55,27.30263603]
["bitfinex","SOLUSD",1641085129241,34.38406906,178.7,178.56,1.2988]
["bitfinex","SOLUSD",1641085129442,34.38406906,178.7,178.59,8.3964]
["bitfinex","SOLUSD",1641085129840,33.88406906,178.7,178.59,8.6564]
["bitfinex","SOLUSD",1641085130841,11.33467878,178.71,178.59,8.6564]
["bitfinex","SOLUSD",1641085131444,8.3954,178.71,178.6,8.33]
["bitfinex","SOLUSD",1641085131645,8.3954,178.71,178.62,8.395]
["bitfinex","SOLUSD",1641085132045,0.26,178.71,178.62,8.655]
["bitfinex","SOLUSD",1641085132446,34.40124081,178.72,178.62,8.655]
["bitfinex","SOLUSD",1641085133046,6.36554619,178.71,178.62,8.655]
["bitfinex","SOLUSD",1641085133947,6.62554619,178.71,178.62,8.655]
["bitfinex","SOLUSD",1641085134150,6.62554619,178.71,178.62,8.395]
["bitfinex","SOLUSD",1641085135051,0.26,178.71,178.62,8.395]
["bitfinex","SOLUSD",1641085135251,42.79614081,178.72,178.62,8.395]
["bitfinex","SOLUSD",1641085136154,39.85686203,178.72,178.62,8.395]
["bitfinex","SOLUSD",1641085136651,39.85686203,178.72,178.58,1.2403]
["bitfinex","SOLUSD",1641085136851,40.35686203,178.72,178.57,9.6426]
["bitfinex","SOLUSD",1641085137154,43.29614081,178.72,178.57,9.6426]
["bitfinex","SOLUSD",1641085137349,1.3295,178.71,178.57,9.6426]
["bitfinex","SOLUSD",1641085137550,8.3976,178.67,178.57,9.6426]
["bitfinex","SOLUSD",1641085137952,8.6576,178.67,178.57,9.6426]
["bitfinex","SOLUSD",1641085138655,8.6576,178.67,178.57,18.0402]
["bitfinex","SOLUSD",1641085142853,0.26,178.67,178.57,18.0402]
["bitfinex","SOLUSD",1641085143057,3.19927878,178.68,178.57,18.3002]
["bitfinex","SOLUSD",1641085143254,0.26,178.68,178.57,18.3002]
["bitfinex","SOLUSD",1641085143554,4.44637878,178.69,178.57,18.3002]
["bitfinex","SOLUSD",1641085143758,1.5071,178.69,178.57,18.3002]
["bitfinex","SOLUSD",1641085143953,1.5071,178.69,178.57,18.0402]
["bitfinex","SOLUSD",1641085144557,9.9039,178.69,178.57,18.0402]
["bitfinex","SOLUSD",1641085145356,8.6568,178.69,178.57,18.3002]
["bitfinex","SOLUSD",1641085145957,0.26,178.69,178.57,18.3002]
["bitfinex","SOLUSD",1641085146158,0.26,178.69,178.57,18.0402]
["bitfinex","SOLUSD",1641085146359,75.36347878,178.7,178.57,18.0402]
["bitfinex","SOLUSD",1641085146559,72.4242,178.7,178.57,18.0402]
["bitfinex","SOLUSD",1641085146988,9.30575202,178.69,178.57,18.0402]
["bitfinex","SOLUSD",1641085147388,10.78065202,178.69,178.57,18.0402]
["bitfinex","SOLUSD",1641085147588,8.3969,178.68,178.57,18.3002]
["bitfinex","SOLUSD",1641085147988,8.6569,178.68,178.57,18.3002]
["bitfinex","SOLUSD",1641085149292,11.59617878,178.68,178.57,18.3002]
["bitfinex","SOLUSD",1641085149690,8.6569,178.68,178.57,18.3002]
["bitfinex","SOLUSD",1641085151694,8.6569,178.68,178.57,18.0402]
["bitfinex","SOLUSD",1641085151892,8.6569,178.68,178.57,16.7276]
["bitfinex","SOLUSD",1641085152293,11.59617878,178.68,178.57,16.7276]
["bitfinex","SOLUSD",1641085153293,8.6569,178.68,178.57,16.7276]
["bitfinex","SOLUSD",1641085158505,11.59617878,178.68,178.57,16.7276]
["bitfinex","SOLUSD",1641085159106,8.6569,178.68,178.57,8.33]
["bitfinex","SOLUSD",1641085161610,11.59617878,178.68,178.57,8.33]
["bitfinex","SOLUSD",1641085163311,11.33617878,178.68,178.57,8.33]
["bitfinex","SOLUSD",1641085163611,8.3969,178.68,178.57,16.9873]
["bitfinex","SOLUSD",1641085163811,8.3969,178.68,178.57,16.7273]
["bitfinex","SOLUSD",1641085164011,8.3969,178.68,178.57,16.9873]
["bitfinex","SOLUSD",1641085164611,8.6569,178.68,178.57,16.9873]
["bitfinex","SOLUSD",1641085164810,8.6569,178.68,178.57,16.7273]
["bitfinex","SOLUSD",1641085165011,8.6569,178.68,178.57,16.9873]
["bitfinex","SOLUSD",1641085165811,8.6569,178.68,178.58,1.2629]
["bitfinex","SOLUSD",1641085166013,8.6569,178.68,178.58,9.6596]
["bitfinex","SOLUSD",1641085168515,0.26,178.68,178.58,9.6596]
["bitfinex","SOLUSD",1641085168914,80.8205,178.7,178.58,9.6596]
["bitfinex","SOLUSD",1641085173051,72.4242,178.7,178.58,9.9196]
["bitfinex","SOLUSD",1641085173251,0.26,178.7,178.59,8.33]
["bitfinex","SOLUSD",1641085173653,31.46196203,178.72,178.63,8.3947]
["bitfinex","SOLUSD",1641085174655,39.85696203,178.72,178.63,8.3947]
["bitfinex","SOLUSD",1641085176857,1.5870636,178.71,178.63,8.3947]
["bitfinex","SOLUSD",1641085177160,1.8470636,178.71,178.62,8.3953]
["bitfinex","SOLUSD",1641085178557,1.5870636,178.7,178.62,8.3953]
["bitfinex","SOLUSD",1641085178958,1.8470636,178.7,178.62,8.3953]
["bitfinex","SOLUSD",1641085179157,0.26,178.7,178.62,8.3953]
["bitfinex","SOLUSD",1641085179556,1.8470636,178.71,178.62,8.3953]
["bitfinex","SOLUSD",1641085183469,10.2425636,178.71,178.62,8.3953]
["bitfinex","SOLUSD",1641085185368,1.5870636,178.7,178.62,8.3953]
["bitfinex","SOLUSD",1641085185570,1.8470636,178.7,178.62,8.3953]
["bitfinex","SOLUSD",1641085189973,0.26,178.7,178.62,8.3953]
["bitfinex","SOLUSD",1641085190174,11.5458636,178.71,178.62,8.3953]
["bitfinex","SOLUSD",1641085193615,11.5458636,178.71,178.6,1.2272]
["bitfinex","SOLUSD",1641085193815,1.5870636,178.7,178.61,8.3957]
["bitfinex","SOLUSD",1641085194018,1.8470636,178.7,178.61,8.3957]
["bitfinex","SOLUSD",1641085194417,1.5870636,178.69,178.61,8.3957]
["bitfinex","SOLUSD",1641085194615,1.8470636,178.69,178.61,8.3957]
["bitfinex","SOLUSD",1641085195015,1.8470636,178.69,178.6,8.3963]
["bitfinex","SOLUSD",1641085195219,1.8470636,178.69,178.59,8.33]
["bitfinex","SOLUSD",1641085195617,1.5870636,178.67,178.59,9.5615]
["bitfinex","SOLUSD",1641085196018,1.8470636,178.67,178.59,9.5615]
["bitfinex","SOLUSD",1641085196916,0.26,178.67,178.59,9.5615]
["bitfinex","SOLUSD",1641085197117,10.2438636,178.68,178.59,9.5615]
["bitfinex","SOLUSD",1641085197721,10.2438636,178.68,178.52,29.2465]
["bitfinex","SOLUSD",1641085197918,10.7438636,178.68,178.54,1.2425]
["bitfinex","SOLUSD",1641085198318,8.3998,178.62,178.54,1.2425]
["bitfinex","SOLUSD",1641085198519,8.6598,178.62,178.54,1.2425]
["bitfinex","SOLUSD",1641085199721,1.5870636,178.61,178.54,1.2425]
["bitfinex","SOLUSD",1641085200118,1.8470636,178.61,178.54,1.2425]
["bitfinex","SOLUSD",1641085200522,1.5870636,178.61,178.54,1.2425]
["bitfinex","SOLUSD",1641085200921,1.5870636,178.61,178.54,9.6416]
["bitfinex","SOLUSD",1641085201330,1.5870636,178.64,178.54,9.6416]
["bitfinex","SOLUSD",1641085201528,1.5870636,178.64,178.54,9.9016]
["bitfinex","SOLUSD",1641085201736,1.5870636,178.64,178.54,18.2316]
["bitfinex","SOLUSD",1641085202530,1.5870636,178.65,178.54,18.2316]
["bitfinex","SOLUSD",1641085203758,1.5870636,178.66,178.54,18.2316]
["bitfinex","SOLUSD",1641085206663,1.5870636,178.67,178.54,18.2316]
["bitfinex","SOLUSD",1641085206969,1.5870636,178.67,178.54,19.65829368]
["bitfinex","SOLUSD",1641085207165,1.5870636,178.67,178.54,18.2316]
["bitfinex","SOLUSD",1641085207864,1.0870636,178.67,178.54,18.2316]
["bitfinex","SOLUSD",1641085208668,1.0870636,178.67,178.55,1.42669368]
["bitfinex","SOLUSD",1641085208870,1.0870636,178.67,178.61,8.3951]
["bitfinex","SOLUSD",1641085209072,1.0870636,178.67,178.61,8.6551]
["bitfinex","SOLUSD",1641085209368,155.83587878,178.72,178.61,8.6551]
["bitfinex","SOLUSD",1641085210468,156.09587878,178.72,178.61,8.6551]
["bitfinex","SOLUSD",1641085210771,164.49077878,178.72,178.61,8.6551]
["bitfinex","SOLUSD",1641085210967,165.79557878,178.72,178.61,8.6551]
["bitfinex","SOLUSD",1641085211367,165.53557878,178.72,178.61,8.6551]
["bitfinex","SOLUSD",1641085212768,165.79557878,178.72,178.61,8.6551]
["bitfinex","SOLUSD",1641085214070,6.36586368,178.71,178.61,8.6551]
["bitfinex","SOLUSD",1641085214270,9.30514246,178.71,178.56,36.317]
["bitfinex","SOLUSD",1641085214470,27.18383614,178.71,178.54,1.2771]
["bitfinex","SOLUSD",1641085214671,1.3333,178.7,178.54,1.2771]
["bitfinex","SOLUSD",1641085214869,29.8276,178.7,178.54,1.2771]
["bitfinex","SOLUSD",1641085215070,4.36597246,178.69,178.54,1.2771]
["bitfinex","SOLUSD",1641085215473,8.3986,178.65,178.56,8.3983]
["bitfinex","SOLUSD",1641085215874,8.6586,178.65,178.56,8.3983]
["bitfinex","SOLUSD",1641085217074,0.26,178.65,178.56,8.3983]
["bitfinex","SOLUSD",1641085217475,32.38054974,178.66,178.56,8.3983]
["bitfinex","SOLUSD",1641085225111,32.38054974,178.66,178.56,16.7283]
["bitfinex","SOLUSD",1641085228114,32.38054974,178.66,178.56,8.33]
["bitfinex","SOLUSD",1641085228515,32.38054974,178.66,178.55,8.3987]
["bitfinex","SOLUSD",1641085228718,32.38054974,178.66,178.53,82.9028]
["bitfinex","SOLUSD",1641085228919,32.38054974,178.66,178.53,74.5728]
["bitfinex","SOLUSD",1641085229516,1.2211,178.65,178.54,8.33]
["bitfinex","SOLUSD",1641085229718,8.3991,178.63,178.54,16.7293]
["bitfinex","SOLUSD",1641085230116,8.6591,178.63,178.54,16.7293]
["bitfinex","SOLUSD",1641085231126,8.6591,178.63,178.54,17.9887]
["bitfinex","SOLUSD",1641085231818,8.6591,178.63,178.54,9.6587]
["bitfinex","SOLUSD",1641085232020,0.26,178.63,178.54,9.9187]
["bitfinex","SOLUSD",1641085232420,9.8797,178.65,178.54,11.34539368]
["bitfinex","SOLUSD",1641085233220,9.8797,178.65,178.54,9.6587]
["bitfinex","SOLUSD",1641085234021,9.8797,178.65,178.54,8.3993]
["bitfinex","SOLUSD",1641085234421,9.8797,178.65,178.54,16.7293]
["bitfinex","SOLUSD",1641085234719,9.8797,178.65,178.54,18.0322]
["bitfinex","SOLUSD",1641085235723,9.8797,178.65,178.54,18.2922]
["bitfinex","SOLUSD",1641085235921,1.2211,178.65,178.54,18.2922]
["bitfinex","SOLUSD",1641085236121,23.72284974,178.66,178.54,18.2922]
["bitfinex","SOLUSD",1641085236325,23.72284974,178.66,178.54,18.0322]
["bitfinex","SOLUSD",1641085237424,9.6869,178.65,178.54,18.0322]
["bitfinex","SOLUSD",1641085237826,9.9469,178.65,178.54,18.2922]
["bitfinex","SOLUSD",1641085238027,1.5483,178.65,178.54,18.2922]
["bitfinex","SOLUSD",1641085239728,9.9465,178.65,178.54,18.2922]
["bitfinex","SOLUSD",1641085240456,9.9465,178.65,178.54,18.0322]
["bitfinex","SOLUSD",1641085243758,9.9465,178.65,178.52,9.6547]
["bitfinex","SOLUSD",1641085243958,9.9465,178.65,178.53,1.2769]
["bitfinex","SOLUSD",1641085244859,10.4465,178.65,178.53,1.2769]
["bitfinex","SOLUSD",1641085245661,10.4465,178.65,178.53,9.6766]
["bitfinex","SOLUSD",1641085246064,9.9465,178.65,178.53,9.6766]
["bitfinex","SOLUSD",1641085246262,10.4465,178.65,178.53,9.6766]
["bitfinex","SOLUSD",1641085248867,10.4465,178.65,178.52,8.33]
["bitfinex","SOLUSD",1641085249068,8.33,178.64,178.49,152.2067]
["bitfinex","SOLUSD",1641085249272,8.401,178.6,178.49,152.2067]
["bitfinex","SOLUSD",1641085249470,8.661,178.6,178.49,152.2067]
["bitfinex","SOLUSD",1641085250469,8.661,178.6,178.49,152.4667]
["bitfinex","SOLUSD",1641085250669,23.12623762,178.59,178.49,152.4667]
["bitfinex","SOLUSD",1641085250870,31.52723762,178.59,178.51,8.4006]
["bitfinex","SOLUSD",1641085251070,31.78723762,178.59,178.51,8.4006]
["bitfinex","SOLUSD",1641085252071,31.78723762,178.59,178.5,8.4011]
["bitfinex","SOLUSD",1641085253170,31.78723762,178.59,178.49,160.6083]
["bitfinex","SOLUSD",1641085253973,31.78723762,178.59,178.49,76.6267]
["bitfinex","SOLUSD",1641085256673,31.78723762,178.59,178.49,85.0283]
["bitfinex","SOLUSD",1641085257275,31.78723762,178.59,178.49,76.6267]
["bitfinex","SOLUSD",1641085257479,31.78723762,178.59,178.47,8.33]
["bitfinex","SOLUSD",1641085258273,1.2234,178.58,178.47,8.33]
["bitfinex","SOLUSD",1641085258476,8.4025,178.56,178.47,16.7325]
["bitfinex","SOLUSD",1641085258874,8.6625,178.56,178.47,16.7325]
["bitfinex","SOLUSD",1641085265184,8.6625,178.56,178.47,8.33]
["bitfinex","SOLUSD",1641085265384,9.1625,178.56,178.45,8.4032]
["bitfinex","SOLUSD",1641085265684,8.6625,178.56,178.45,8.4032]
["bitfinex","SOLUSD",1641085266086,1.2549,178.55,178.44,160.22]
["bitfinex","SOLUSD",1641085266483,8.4041,178.53,178.44,160.22]
["bitfinex","SOLUSD",1641085266709,1.5149,178.55,178.44,160.22]
["bitfinex","SOLUSD",1641085266911,0.26,178.53,178.44,160.22]
["bitfinex","SOLUSD",1641085267114,1.5149,178.55,178.44,160.48]
["bitfinex","SOLUSD",1641085267511,9.9178,178.55,178.47,8.4029]
["bitfinex","SOLUSD",1641085268413,9.9178,178.55,178.45,1.2406]
["bitfinex","SOLUSD",1641085268613,9.9178,178.55,178.45,1.5006]
["bitfinex","SOLUSD",1641085270518,9.9178,178.55,178.45,1.2406]
["bitfinex","SOLUSD",1641085270719,10.4178,178.55,178.45,1.2406]
["bitfinex","SOLUSD",1641085271725,9.9178,178.55,178.45,9.6444]
["bitfinex","SOLUSD",1641085272520,9.9178,178.55,178.45,9.9044]
["bitfinex","SOLUSD",1641085273220,9.9178,178.55,178.45,18.2344]
["bitfinex","SOLUSD",1641085283632,1.5149,178.55,178.45,18.2344]
["bitfinex","SOLUSD",1641085285834,0.26,178.55,178.45,18.2344]
["bitfinex","SOLUSD",1641085286136,76.1359,178.56,178.45,18.2344]
["bitfinex","SOLUSD",1641085291039,0.26,178.56,178.45,18.2344]
["bitfinex","SOLUSD",1641085291239,0.26,178.56,178.46,1.42669368]
["bitfinex","SOLUSD",1641085291438,0.26,178.57,178.46,1.42669368]
["bitfinex","SOLUSD",1641085291638,9.9473,178.58,178.5,8.4015]
["bitfinex","SOLUSD",1641085294237,9.6873,178.58,178.5,8.4015]
["bitfinex","SOLUSD",1641085296141,1.5458,178.58,178.5,8.4015]
["bitfinex","SOLUSD",1641085297339,1.2858,178.58,178.5,8.4015]
["bitfinex","SOLUSD",1641085298048,1.2858,178.58,178.48,8.402]
["bitfinex","SOLUSD",1641085298843,1.5458,178.58,178.48,8.662]
["bitfinex","SOLUSD",1641085299442,1.5458,178.58,178.49,1.3313]
["bitfinex","SOLUSD",1641085299643,1.5458,178.58,178.51,8.4006]
["bitfinex","SOLUSD",1641085300463,23.12623762,178.59,178.51,8.4006]
["bitfinex","SOLUSD",1641085301269,72.0012,178.6,178.51,8.6606]
["bitfinex","SOLUSD",1641085301666,72.2612,178.6,178.51,8.6606]
["bitfinex","SOLUSD",1641085301868,72.0012,178.6,178.51,8.6606]
["bitfinex","SOLUSD",1641085303467,72.2612,178.6,178.51,8.4006]
["bitfinex","SOLUSD",1641085303666,80.6618,178.6,178.5,8.4013]
["bitfinex","SOLUSD",1641085303866,1.213,178.59,178.5,8.4013]
["bitfinex","SOLUSD",1641085304066,1.473,178.59,178.5,8.4013]
["bitfinex","SOLUSD",1641085305067,9.8743,178.59,178.51,9.6533]
["bitfinex","SOLUSD",1641085305467,1.473,178.59,178.51,9.6533]
["bitfinex","SOLUSD",1641085306068,1.473,178.59,178.51,9.9133]
["bitfinex","SOLUSD",1641085307273,1.473,178.59,178.49,8.33]
["bitfinex","SOLUSD",1641085307473,1.473,178.59,178.42,8.2356]
["bitfinex","SOLUSD",1641085307474,1.473,178.59,178.46,8.33]
["bitfinex","SOLUSD",1641085307672,9.8742,178.59,178.46,8.33]
["bitfinex","SOLUSD",1641085307873,9.8742,178.59,178.47,1.42669368]
["bitfinex","SOLUSD",1641085308473,9.8742,178.59,178.47,1.68669368]
["bitfinex","SOLUSD",1641085308874,9.8742,178.59,178.48,1.324]
["bitfinex","SOLUSD",1641085309074,9.8742,178.59,178.49,8.4017]
["bitfinex","SOLUSD",1641085310579,9.8742,178.59,178.48,1.324]
["bitfinex","SOLUSD",1641085310782,9.8742,178.59,178.48,9.7261]
["bitfinex","SOLUSD",1641085311377,10.3742,178.59,178.48,9.7261]
["bitfinex","SOLUSD",1641085311579,10.3742,178.59,178.48,9.9861]
["bitfinex","SOLUSD",1641085312479,10.3742,178.59,178.46,8.4027]
["bitfinex","SOLUSD",1641085312682,8.33,178.58,178.44,1.2068]
["bitfinex","SOLUSD",1641085312882,8.4042,178.53,178.44,1.2068]
["bitfinex","SOLUSD",1641085313181,24.2806931,178.52,178.41,10.98359368]
["bitfinex","SOLUSD",1641085313383,1.2567,178.51,178.42,1.3241]
["bitfinex","SOLUSD",1641085313580,1.5167,178.51,178.42,1.3241]
["bitfinex","SOLUSD",1641085313982,10.4214,178.51,178.39,8.33]
["bitfinex","SOLUSD",1641085314183,10.4214,178.51,178.39,9.5442]
["bitfinex","SOLUSD",1641085315683,10.4214,178.51,178.4,8.4056]
["bitfinex","SOLUSD",1641085315886,10.4214,178.51,178.37,8.33]
["bitfinex","SOLUSD",1641085316185,10.4214,178.51,178.35,94.1691]
["bitfinex","SOLUSD",1641085316784,10.4214,178.51,178.37,8.4076]
["bitfinex","SOLUSD",1641085318288,13.36067878,178.51,178.37,8.4076]
["bitfinex","SOLUSD",1641085318489,8.33,178.5,178.35,101.3082]
["bitfinex","SOLUSD",1641085318687,9.75669368,178.5,178.35,92.9]
["bitfinex","SOLUSD",1641085318897,9.09,178.5,178.35,92.9]
["bitfinex","SOLUSD",1641085319090,8.4105,178.43,178.35,92.9]
["bitfinex","SOLUSD",1641085319290,25.02674224,178.42,178.35,92.9]
["bitfinex","SOLUSD",1641085319489,25.28674224,178.42,178.35,92.9]
["bitfinex","SOLUSD",1641085319789,25.78674224,178.42,178.35,92.9]
["bitfinex","SOLUSD",1641085319987,25.78674224,178.42,178.31,0.28030215]
["bitfinex","SOLUSD",1641085320193,8.4124,178.36,178.31,0.28030215]
["bitfinex","SOLUSD",1641085320388,23.38971358,178.35,178.31,0.28030215]
["bitfinex","SOLUSD",1641085320590,23.64971358,178.35,178.31,0.28030215]
["bitfinex","SOLUSD",1641085320993,23.64971358,178.35,178.25,8.33]
["bitfinex","SOLUSD",1641085320994,0.26,178.35,178.25,8.11030215]
["bitfinex","SOLUSD",1641085321192,0.26,178.35,178.29,8.4109]
["bitfinex","SOLUSD",1641085321388,8.4109,178.4,178.29,8.4109]
["bitfinex","SOLUSD",1641085321389,0.26,178.36,178.29,8.4109]
["bitfinex","SOLUSD",1641085321589,0.26,178.4,178.29,8.4109]
["bitfinex","SOLUSD",1641085321989,33.64040542,178.41,178.29,8.4109]
["bitfinex","SOLUSD",1641085322389,8.4115,178.38,178.27,8.4118]
["bitfinex","SOLUSD",1641085322589,8.6715,178.38,178.27,8.6718]
["bitfinex","SOLUSD",1641085322791,0.26,178.38,178.27,7.9118]
["bitfinex","SOLUSD",1641085323190,33.64040542,178.41,178.27,7.9118]
["bitfinex","SOLUSD",1641085323391,8.4114,178.38,178.27,7.9118]
["bitfinex","SOLUSD",1641085323597,0.26,178.38,178.27,7.9118]
["bitfinex","SOLUSD",1641085323792,0.76,178.38,178.27,7.9118]
["bitfinex","SOLUSD",1641085324306,0.5,178.38,178.27,7.9118]
["bitfinex","SOLUSD",1641085324491,9.09,178.4,178.27,7.9118]
["bitfinex","SOLUSD",1641085324690,8.4121,178.37,178.27,7.9118]
["bitfinex","SOLUSD",1641085325092,8.6721,178.37,178.27,7.9118]
["bitfinex","SOLUSD",1641085327419,8.4121,178.37,178.27,7.9118]
["bitfinex","SOLUSD",1641085327819,8.4113,178.39,178.27,7.9118]
["bitfinex","SOLUSD",1641085328020,9.87436206,178.39,178.27,7.9118]
["bitfinex","SOLUSD",1641085328220,10.37436206,178.39,178.27,7.9118]
["bitfinex","SOLUSD",1641085328518,9.87436206,178.39,178.27,7.9118]
["bitfinex","SOLUSD",1641085328921,10.37436206,178.39,178.27,7.9118]
["bitfinex","SOLUSD",1641085329119,10.37436206,178.39,178.27,8.1718]
["bitfinex","SOLUSD",1641085329321,9.87436206,178.39,178.27,7.9118]
["bitfinex","SOLUSD",1641085329622,8.4113,178.39,178.27,8.1718]
["bitfinex","SOLUSD",1641085329820,8.9113,178.39,178.27,8.1718]
["bitfinex","SOLUSD",1641085330222,8.4113,178.39,178.27,8.1718]
["bitfinex","SOLUSD",1641085330425,8.4113,178.39,178.27,9.59849368]
["bitfinex","SOLUSD",1641085330627,8.4113,178.39,178.27,8.1718]
["bitfinex","SOLUSD",1641085331123,8.4113,178.39,178.27,7.9118]
["bitfinex","SOLUSD",1641085331526,8.4113,178.39,178.27,8.1718]
["bitfinex","SOLUSD",1641085331923,8.4113,178.39,178.27,7.9118]
["bitfinex","SOLUSD",1641085332322,42.75386748,178.41,178.27,8.1718]
["bitfinex","SOLUSD",1641085332523,43.01386748,178.41,178.27,8.1718]
["bitfinex","SOLUSD",1641085332723,43.01386748,178.41,178.27,9.59849368]
["bitfinex","SOLUSD",1641085332924,42.75386748,178.41,178.27,9.59849368]
["bitfinex","SOLUSD",1641085333324,2.77806206,178.41,178.32,8.4096]
["bitfinex","SOLUSD",1641085333924,1.315,178.41,178.32,8.4096]
["bitfinex","SOLUSD",1641085334126,152.8073,178.42,178.32,8.4096]
["bitfinex","SOLUSD",1641085334526,151.8073,178.42,178.32,8.4096]
["bitfinex","SOLUSD",1641085335328,4.05926206,178.44,178.32,8.4096]
["bitfinex","SOLUSD",1641085335329,1.46306206,178.44,178.32,18.42629368]
["bitfinex","SOLUSD",1641085335726,1.46306206,178.45,178.33,1.2962]
["bitfinex","SOLUSD",1641085335927,1.46306206,178.45,178.39,8.4047]
["bitfinex","SOLUSD",1641085336129,1.46306206,178.45,178.39,8.6647]
["bitfinex","SOLUSD",1641085336327,1.46306206,178.45,178.4,8.33]
["bitfinex","SOLUSD",1641085336526,1.90234084,178.49,178.4,8.59]
["bitfinex","SOLUSD",1641085336728,154.32574084,178.52,178.4,8.33]
["bitfinex","SOLUSD",1641085336927,0.26,178.49,178.4,16.7353]
["bitfinex","SOLUSD",1641085337126,155.08574084,178.52,178.4,16.7353]
["bitfinex","SOLUSD",1641085337527,31.02060138,178.51,178.4,16.7353]
["bitfinex","SOLUSD",1641085337727,39.42630138,178.51,178.4,16.7353]
["bitfinex","SOLUSD",1641085337927,39.42630138,178.51,178.4,8.4053]
["bitfinex","SOLUSD",1641085339030,39.68630138,178.51,178.4,8.4053]
["bitfinex","SOLUSD",1641085340132,39.68630138,178.51,178.4,16.7353]
["bitfinex","SOLUSD",1641085340333,31.28060138,178.51,178.4,16.7353]
["bitfinex","SOLUSD",1641085341433,31.28060138,178.51,178.4,8.4053]
["bitfinex","SOLUSD",1641085344035,31.28060138,178.51,178.4,16.9953]
["bitfinex","SOLUSD",1641085348039,31.28060138,178.51,178.4,18.42199368]
["bitfinex","SOLUSD",1641085348440,31.02060138,178.51,178.4,18.42199368]
["bitfinex","SOLUSD",1641085352843,31.02060138,178.51,178.4,15.42199368]
["bitfinex","SOLUSD",1641085359951,154.0514,178.55,178.4,15.42199368]
["bitfinex","SOLUSD",1641085360154,0.26,178.55,178.41,1.3241]
["bitfinex","SOLUSD",1641085360352,1.3206,178.59,178.48,8.4018]
["bitfinex","SOLUSD",1641085360574,0.26,178.57,178.48,8.6618]
["bitfinex","SOLUSD",1641085360976,25.36061473,178.57,178.48,8.6618]
["bitfinex","SOLUSD",1641085361178,25.62061473,178.57,178.48,8.4018]
["bitfinex","SOLUSD",1641085361577,25.62061473,178.57,178.46,8.4024]
["bitfinex","SOLUSD",1641085361776,25.62061473,178.57,178.46,9.6168]
["bitfinex","SOLUSD",1641085361977,25.62061473,178.57,178.46,9.8768]
["bitfinex","SOLUSD",1641085362378,26.91201473,178.57,178.46,9.8768]
["bitfinex","SOLUSD",1641085362576,35.31441473,178.57,178.46,9.8768]
["bitfinex","SOLUSD",1641085362979,35.31441473,178.57,178.46,9.6168]
["bitfinex","SOLUSD",1641085363178,35.31441473,178.57,178.45,8.4035]
["bitfinex","SOLUSD",1641085363381,35.81441473,178.57,178.44,75.4813]
["bitfinex","SOLUSD",1641085364282,6.37149913,178.56,178.44,75.4813]
["bitfinex","SOLUSD",1641085364480,8.4043,178.53,178.44,83.8853]
["bitfinex","SOLUSD",1641085364680,8.4043,178.53,178.44,8.404]
["bitfinex","SOLUSD",1641085364984,17.4943,178.53,178.41,77.3737]
["bitfinex","SOLUSD",1641085365180,17.4943,178.53,178.38,29.2671]
["bitfinex","SOLUSD",1641085365983,8.4062,178.49,178.38,1.2504]
["bitfinex","SOLUSD",1641085366185,8.33,178.49,178.34,77.285]
["bitfinex","SOLUSD",1641085366385,27.36585501,178.48,178.34,77.285]
["bitfinex","SOLUSD",1641085366582,27.62585501,178.48,178.34,77.285]
["bitfinex","SOLUSD",1641085366784,27.62585501,178.48,178.35,8.33]
["bitfinex","SOLUSD",1641085367585,27.62585501,178.48,178.41,8.4058]
["bitfinex","SOLUSD",1641085367783,27.62585501,178.48,178.36,1.2693]
["bitfinex","SOLUSD",1641085368084,28.12585501,178.48,178.36,1.2693]
["bitfinex","SOLUSD",1641085369691,36.53215501,178.48,178.36,9.677]
["bitfinex","SOLUSD",1641085370690,36.03215501,178.48,178.36,9.677]
["bitfinex","SOLUSD",1641085370891,36.53215501,178.48,178.36,9.677]
["bitfinex","SOLUSD",1641085373095,36.53215501,178.48,178.36,8.4077]
["bitfinex","SOLUSD",1641085377107,36.03215501,178.48,178.36,8.4077]
["bitfinex","SOLUSD",1641085377914,36.53215501,178.48,178.36,8.4077]
["bitfinex","SOLUSD",1641085379332,44.86215501,178.48,178.36,8.4077]
["bitfinex","SOLUSD",1641085380134,1.2661,178.47,178.36,8.4077]
["bitfinex","SOLUSD",1641085381134,1.2661,178.47,178.36,8.6677]
["bitfinex","SOLUSD",1641085381535,1.5261,178.47,178.36,16.9977]
["bitfinex","SOLUSD",1641085382538,1.5261,178.47,178.36,18.42439368]
["bitfinex","SOLUSD",1641085382839,1.2661,178.47,178.37,1.2511]
["bitfinex","SOLUSD",1641085383038,80.7974,178.51,178.38,8.33]
["bitfinex","SOLUSD",1641085383237,80.7974,178.51,178.38,9.75669368]
["bitfinex","SOLUSD",1641085383437,80.7974,178.51,178.38,10.01669368]
["bitfinex","SOLUSD",1641085383841,108.88016646,178.51,178.38,10.01669368]
["bitfinex","SOLUSD",1641085384240,109.14016646,178.51,178.38,10.01669368]
["bitfinex","SOLUSD",1641085384442,110.44466646,178.51,178.39,1.2322]
["bitfinex","SOLUSD",1641085384641,110.44466646,178.51,178.44,8.4044]
["bitfinex","SOLUSD",1641085384841,109.23246646,178.51,178.44,8.4044]
["bitfinex","SOLUSD",1641085385444,29.64726646,178.51,178.44,8.4044]
["bitfinex","SOLUSD",1641085387044,29.64726646,178.51,178.42,8.4043]
["bitfinex","SOLUSD",1641085387244,29.64726646,178.51,178.41,1.5775]
["bitfinex","SOLUSD",1641085389056,29.64726646,178.51,178.41,1.3175]
["bitfinex","SOLUSD",1641085389257,38.05236646,178.51,178.41,1.3175]
["bitfinex","SOLUSD",1641085390249,38.55236646,178.51,178.39,16.7357]
["bitfinex","SOLUSD",1641085390950,38.55236646,178.51,178.36,81.8157]
["bitfinex","SOLUSD",1641085391150,38.55236646,178.51,178.36,81.8928]
["bitfinex","SOLUSD",1641085391353,8.33,178.5,178.36,80.6179]
["bitfinex","SOLUSD",1641085391549,8.4081,178.45,178.36,8.4071]
["bitfinex","SOLUSD",1641085391750,27.04819949,178.44,178.35,79.2241]
["bitfinex","SOLUSD",1641085392150,27.30819949,178.44,178.35,79.2241]
["bitfinex","SOLUSD",1641085393552,41.79159949,178.44,178.32,1.2071]
["bitfinex","SOLUSD",1641085393751,42.29159949,178.44,178.32,1.2071]
["bitfinex","SOLUSD",1641085393953,41.79159949,178.44,178.32,1.2071]
["bitfinex","SOLUSD",1641085395455,27.30819949,178.44,178.32,11.04299368]
["bitfinex","SOLUSD",1641085395655,0.26,178.44,178.32,11.30299368]
["bitfinex","SOLUSD",1641085395858,9.6597,178.48,178.32,11.30299368]
["bitfinex","SOLUSD",1641085396054,9.6597,178.48,178.32,16.89199368]
["bitfinex","SOLUSD",1641085396255,1.3297,178.48,178.33,8.33]
["bitfinex","SOLUSD",1641085396455,1.3297,178.48,178.39,8.4065]
["bitfinex","SOLUSD",1641085396654,27.81370172,178.47,178.39,8.4065]
["bitfinex","SOLUSD",1641085397054,36.22100172,178.47,178.34,28.0216]
["bitfinex","SOLUSD",1641085397256,27.81370172,178.47,178.34,36.6116]
["bitfinex","SOLUSD",1641085397456,27.81370172,178.47,178.39,8.4065]
["bitfinex","SOLUSD",1641085397857,27.81370172,178.47,178.34,37.77829368]
["bitfinex","SOLUSD",1641085398058,36.22090172,178.47,178.34,38.03829368]
["bitfinex","SOLUSD",1641085398459,36.22090172,178.47,178.34,36.6116]
["bitfinex","SOLUSD",1641085399060,36.48090172,178.47,178.34,36.6116]
["bitfinex","SOLUSD",1641085399461,8.6672,178.47,178.34,36.6116]
["bitfinex","SOLUSD",1641085399662,0.26,178.47,178.39,8.4066]
["bitfinex","SOLUSD",1641085399862,0.26,178.47,178.39,16.7366]
["bitfinex","SOLUSD",1641085400061,1.5897,178.48,178.39,16.7366]
["bitfinex","SOLUSD",1641085401665,1.5897,178.48,178.39,8.4066]
["bitfinex","SOLUSD",1641085403067,1.3297,178.48,178.39,8.6666]
["bitfinex","SOLUSD",1641085403266,1.3297,178.48,178.39,8.4066]
["bitfinex","SOLUSD",1641085403569,1.3297,178.48,178.39,8.6666]
["bitfinex","SOLUSD",1641085404468,1.5897,178.48,178.39,8.6666]
["bitfinex","SOLUSD",1641085407789,0.26,178.48,178.39,8.6666]
["bitfinex","SOLUSD",1641085407992,30.57529304,178.5,178.39,8.6666]
["bitfinex","SOLUSD",1641085410202,30.57529304,178.5,178.39,9.8877]
["bitfinex","SOLUSD",1641085412396,30.57529304,178.5,178.39,11.31439368]
["bitfinex","SOLUSD",1641085412595,30.57529304,178.5,178.39,9.8877]
["bitfinex","SOLUSD",1641085412796,38.98099304,178.5,178.39,9.6277]
["bitfinex","SOLUSD",1641085413197,39.48099304,178.5,178.39,9.6277]
["bitfinex","SOLUSD",1641085414199,30.57529304,178.5,178.39,9.8877]
["bitfinex","SOLUSD",1641085414396,30.31529304,178.5,178.39,9.6277]
["bitfinex","SOLUSD",1641085415596,31.52099304,178.5,178.39,9.6277]
["bitfinex","SOLUSD",1641085415797,31.78099304,178.5,178.39,9.6277]
["bitfinex","SOLUSD",1641085416798,40.18659304,178.5,178.39,9.6277]
["bitfinex","SOLUSD",1641085416998,31.78099304,178.5,178.39,9.8877]
["bitfinex","SOLUSD",1641085419099,31.52099304,178.5,178.39,9.8877]
["bitfinex","SOLUSD",1641085419302,72.4379,178.52,178.39,18.2177]
["bitfinex","SOLUSD",1641085419502,73.6656,178.52,178.39,19.64439368]
["bitfinex","SOLUSD",1641085420004,73.6656,178.52,178.39,18.2177]
["bitfinex","SOLUSD",1641085420401,73.9256,178.52,178.39,18.2177]
["bitfinex","SOLUSD",1641085421205,0.26,178.52,178.39,18.2177]
["bitfinex","SOLUSD",1641085421403,0.26,178.52,178.39,94.8786]
["bitfinex","SOLUSD",1641085421603,12.96571131,178.6,178.39,103.96891731]
["bitfinex","SOLUSD",1641085421815,13.03681131,178.6,178.39,103.96891731]
["bitfinex","SOLUSD",1641085422003,6.37080878,178.59,178.39,109.19218228]
["bitfinex","SOLUSD",1641085422203,6.37080878,178.59,178.39,117.42982463]
["bitfinex","SOLUSD",1641085422403,6.37080878,178.59,178.49,8.4006]
["bitfinex","SOLUSD",1641085422603,6.37080878,178.59,178.49,8.6606]
["bitfinex","SOLUSD",1641085423504,6.63080878,178.59,178.49,8.6606]
["bitfinex","SOLUSD",1641085424105,6.63080878,178.59,178.49,14.3016]
["bitfinex","SOLUSD",1641085424305,77.71851131,178.62,178.49,14.3016]
["bitfinex","SOLUSD",1641085424509,77.71851131,178.62,178.56,8.3989]
["bitfinex","SOLUSD",1641085424709,4.63571131,178.62,178.56,8.3989]
["bitfinex","SOLUSD",1641085425306,6.36928883,178.61,178.56,8.3989]
["bitfinex","SOLUSD",1641085425508,6.36928883,178.61,178.56,8.6589]
["bitfinex","SOLUSD",1641085426107,77.5152,178.69,178.56,16.9889]
["bitfinex","SOLUSD",1641085426310,30.34759586,178.68,178.56,16.9889]
["bitfinex","SOLUSD",1641085426507,30.60759586,178.68,178.56,16.9889]
["bitfinex","SOLUSD",1641085426908,31.10759586,178.68,178.56,16.9889]
["bitfinex","SOLUSD",1641085427109,3.18375473,178.66,178.56,16.9889]
["bitfinex","SOLUSD",1641085427708,9.55126419,178.67,178.56,16.9889]
["bitfinex","SOLUSD",1641085429010,9.55126419,178.67,178.56,16.7289]
["bitfinex","SOLUSD",1641085429210,3.18375473,178.67,178.56,16.7289]
["bitfinex","SOLUSD",1641085429410,92.9,178.7,178.56,16.7289]
["bitfinex","SOLUSD",1641085429709,3.18375473,178.71,178.56,16.7289]
["bitfinex","SOLUSD",1641085429911,3.18375473,178.7,178.56,16.7289]
["bitfinex","SOLUSD",1641085430109,27.90111298,178.7,178.56,16.7289]
["bitfinex","SOLUSD",1641085430512,27.90111298,178.7,178.56,16.9889]
["bitfinex","SOLUSD",1641085431709,28.16111298,178.7,178.56,16.9889]
["bitfinex","SOLUSD",1641085431910,25.47735825,178.7,178.56,16.9889]
["bitfinex","SOLUSD",1641085432409,24.97735825,178.7,178.56,16.9889]
["bitfinex","SOLUSD",1641085432609,6.36628632,178.69,178.56,16.9889]
["bitfinex","SOLUSD",1641085433011,6.62628632,178.69,178.56,16.9889]
["bitfinex","SOLUSD",1641085434412,3.44375473,178.69,178.56,16.9889]
["bitfinex","SOLUSD",1641085434812,3.94375473,178.69,178.56,16.9889]
["bitfinex","SOLUSD",1641085435213,3.44375473,178.69,178.56,16.9889]
["bitfinex","SOLUSD",1641085435414,3.18375473,178.69,178.56,16.9889]
["bitfinex","SOLUSD",1641085436413,3.18375473,178.71,178.56,16.9889]
["bitfinex","SOLUSD",1641085437115,3.18375473,178.71,178.56,18.2925]
["bitfinex","SOLUSD",1641085437918,3.44375473,178.71,178.57,1.42669368]
["bitfinex","SOLUSD",1641085438118,3.44375473,178.71,178.64,8.3946]
["bitfinex","SOLUSD",1641085438520,3.44375473,178.71,178.64,8.6546]
["bitfinex","SOLUSD",1641085439846,0.26,178.71,178.64,8.6546]
["bitfinex","SOLUSD",1641085440045,3.44375473,178.72,178.64,8.6546]
["bitfinex","SOLUSD",1641085441648,6.36566003,178.71,178.64,8.6546]
["bitfinex","SOLUSD",1641085442047,6.62566003,178.71,178.64,8.6546]
["bitfinex","SOLUSD",1641085442447,7.12566003,178.71,178.64,8.6546]
["bitfinex","SOLUSD",1641085443149,6.62566003,178.71,178.64,8.3946]
["bitfinex","SOLUSD",1641085443350,0.26,178.71,178.64,8.3946]
["bitfinex","SOLUSD",1641085443549,3.18375473,178.72,178.64,8.3946]
["bitfinex","SOLUSD",1641085443550,11.83915473,178.72,178.64,8.3946]
["bitfinex","SOLUSD",1641085443949,12.33915473,178.72,178.64,8.3946]
["bitfinex","SOLUSD",1641085444352,3.18375473,178.7,178.64,8.3946]
["bitfinex","SOLUSD",1641085444548,3.44375473,178.7,178.64,8.3946]
["bitfinex","SOLUSD",1641085444950,3.94375473,178.7,178.64,8.3946]
["bitfinex","SOLUSD",1641085445149,3.94375473,178.7,178.62,8.3959]
["bitfinex","SOLUSD",1641085446052,9.55021452,178.69,178.62,8.3959]
["bitfinex","SOLUSD",1641085446452,10.31021452,178.69,178.62,8.3959]
["bitfinex","SOLUSD",1641085447250,6.36645979,178.68,178.62,8.3959]
["bitfinex","SOLUSD",1641085447452,6.86645979,178.68,178.61,8.3961]
["bitfinex","SOLUSD",1641085447654,7.12645979,178.68,178.61,8.3961]
["bitfinex","SOLUSD",1641085447853,9.81021452,178.68,178.61,8.3961]
["bitfinex","SOLUSD",1641085448454,9.81021452,178.68,178.57,8.33]
["bitfinex","SOLUSD",1641085448655,10.31021452,178.68,178.59,8.3966]
["bitfinex","SOLUSD",1641085448856,5.626,178.68,178.55,27.9881]
["bitfinex","SOLUSD",1641085449155,5.626,178.68,178.53,8.33]
["bitfinex","SOLUSD",1641085449156,14.0232,178.68,178.53,8.33]
["bitfinex","SOLUSD",1641085449955,15.2744,178.68,178.57,8.3977]
["bitfinex","SOLUSD",1641085450157,15.2744,178.68,178.53,8.33]
["bitfinex","SOLUSD",1641085450158,30.68039354,178.65,178.53,8.33]
["bitfinex","SOLUSD",1641085450357,31.18039354,178.65,178.53,8.33]
["bitfinex","SOLUSD",1641085450556,31.44039354,178.65,178.53,8.33]
["bitfinex","SOLUSD",1641085450955,9.55149881,178.64,178.53,8.33]
["bitfinex","SOLUSD",1641085451358,9.81149881,178.64,178.53,8.33]
["bitfinex","SOLUSD",1641085451558,9.81149881,178.64,178.53,8.59]
["bitfinex","SOLUSD",1641085451761,9.81149881,178.64,178.54,27.99]
["bitfinex","SOLUSD",1641085452158,9.81149881,178.64,178.53,8.33]
["bitfinex","SOLUSD",1641085452360,43.860184,178.64,178.56,8.398]
["bitfinex","SOLUSD",1641085452559,43.860184,178.64,178.51,8.33]
["bitfinex","SOLUSD",1641085452962,37.49243992,178.64,178.51,36.3237]
["bitfinex","SOLUSD",1641085453562,9.55238997,178.63,178.51,36.3237]
["bitfinex","SOLUSD",1641085453862,9.55238997,178.63,178.55,8.3986]
["bitfinex","SOLUSD",1641085454061,9.81238997,178.63,178.55,8.3986]
["bitfinex","SOLUSD",1641085454665,9.55238997,178.63,178.55,8.3986]
["bitfinex","SOLUSD",1641085455263,3.18375473,178.66,178.55,8.3986]
["bitfinex","SOLUSD",1641085455863,3.18375473,178.65,178.55,8.3986]
["bitfinex","SOLUSD",1641085456064,3.44375473,178.65,178.55,8.3986]
["bitfinex","SOLUSD",1641085457366,1.5919844,178.61,178.55,8.3986]
["bitfinex","SOLUSD",1641085458365,28.15991006,178.67,178.55,8.3986]
["bitfinex","SOLUSD",1641085458366,1.5919844,178.62,178.55,8.3986]
["bitfinex","SOLUSD",1641085458969,1.5919844,178.61,178.55,8.3986]
["bitfinex","SOLUSD",1641085459370,1.8519844,178.61,178.55,8.3986]
["bitfinex","SOLUSD",1641085461269,1.5919844,178.61,178.55,8.3986]
["bitfinex","SOLUSD",1641085461571,1.5919844,178.61,178.55,16.9886]
["bitfinex","SOLUSD",1641085461969,1.5919844,178.64,178.55,16.9886]
["bitfinex","SOLUSD",1641085462673,1.5919844,178.64,178.55,16.7286]
["bitfinex","SOLUSD",1641085463088,1.8519844,178.64,178.55,16.7286]
["bitfinex","SOLUSD",1641085463275,0.26,178.64,178.55,16.7286]
["bitfinex","SOLUSD",1641085463476,2.3519844,178.65,178.55,16.7286]
["bitfinex","SOLUSD",1641085464279,1.5919844,178.61,178.55,16.7286]
["bitfinex","SOLUSD",1641085464480,1.8519844,178.61,178.55,16.7286]
["bitfinex","SOLUSD",1641085464877,0.26,178.61,178.55,16.7286]
["bitfinex","SOLUSD",1641085465277,1.8519844,178.62,178.55,16.7286]
["bitfinex","SOLUSD",1641085466499,1.5919844,178.61,178.55,16.7286]
["bitfinex","SOLUSD",1641085466899,1.8519844,178.61,178.55,16.7286]
["bitfinex","SOLUSD",1641085468100,1.8519844,178.61,178.55,8.3986]
["bitfinex","SOLUSD",1641085475013,1.5919844,178.61,178.55,8.3986]
["bitfinex","SOLUSD",1641085476512,1.8519844,178.61,178.55,8.3986]
["bitfinex","SOLUSD",1641085477114,26.7931173,178.6,178.55,8.3986]
["bitfinex","SOLUSD",1641085477415,26.7931173,178.6,178.53,8.3993]
["bitfinex","SOLUSD",1641085477616,27.0531173,178.6,178.53,8.3993]
["bitfinex","SOLUSD",1641085478217,1.5919844,178.58,178.53,8.3993]
["bitfinex","SOLUSD",1641085478617,1.8519844,178.58,178.53,8.3993]
["bitfinex","SOLUSD",1641085488528,0.26,178.58,178.53,8.3993]
["bitfinex","SOLUSD",1641085488928,28.6451017,178.6,178.53,8.3993]
["bitfinex","SOLUSD",1641085489937,1.8519844,178.6,178.53,8.3993]
["bitfinex","SOLUSD",1641085494259,0.26,178.6,178.51,8.4003]
["bitfinex","SOLUSD",1641085494660,1.5351,178.61,178.51,8.4003]
["bitfinex","SOLUSD",1641085495060,1.5919844,178.6,178.51,8.4003]
["bitfinex","SOLUSD",1641085495259,9.9929844,178.6,178.51,8.4003]
["bitfinex","SOLUSD",1641085495461,10.2529844,178.6,178.51,8.4003]
["bitfinex","SOLUSD",1641085496263,1.5919844,178.58,178.51,8.4003]
["bitfinex","SOLUSD",1641085496665,1.5919844,178.57,178.51,8.4003]
["bitfinex","SOLUSD",1641085497064,1.8519844,178.57,178.51,8.4003]
["bitfinex","SOLUSD",1641085497767,1.5919844,178.57,178.51,16.7303]
["bitfinex","SOLUSD",1641085497965,1.5919844,178.57,178.51,16.9903]
["bitfinex","SOLUSD",1641085498366,1.5919844,178.57,178.51,16.7303]
["bitfinex","SOLUSD",1641085498766,1.5919844,178.59,178.51,16.7303]
["bitfinex","SOLUSD",1641085498966,1.8519844,178.59,178.51,16.7303]
["bitfinex","SOLUSD",1641085500868,1.8519844,178.59,178.51,18.0543]
["bitfinex","SOLUSD",1641085501069,1.8519844,178.59,178.51,18.3143]
["bitfinex","SOLUSD",1641085501569,1.5919844,178.59,178.51,18.3143]
["bitfinex","SOLUSD",1641085502370,1.5919844,178.62,178.51,18.3143]
["bitfinex","SOLUSD",1641085502569,1.8519844,178.62,178.51,18.3143]
["bitfinex","SOLUSD",1641085503370,1.5919844,178.62,178.51,18.3143]
["bitfinex","SOLUSD",1641085503573,1.8519844,178.62,178.51,18.3143]
["bitfinex","SOLUSD",1641085503976,1.8519844,178.62,178.51,19.74099368]
["bitfinex","SOLUSD",1641085504179,1.5919844,178.62,178.51,19.74099368]
["bitfinex","SOLUSD",1641085505376,1.5919844,178.63,178.51,19.74099368]
["bitfinex","SOLUSD",1641085505576,1.5919844,178.63,178.57,8.3955]
["bitfinex","SOLUSD",1641085505778,1.5919844,178.63,178.58,8.33]
["bitfinex","SOLUSD",1641085505978,1.3268,178.72,178.58,8.33]
["bitfinex","SOLUSD",1641085505979,1.5919844,178.65,178.58,8.33]
["bitfinex","SOLUSD",1641085507576,1.5919844,178.65,178.61,8.3963]
["bitfinex","SOLUSD",1641085508580,1.8519844,178.65,178.61,8.3963]
["bitfinex","SOLUSD",1641085509384,0.26,178.65,178.61,8.3963]
["bitfinex","SOLUSD",1641085509582,1.8519844,178.69,178.6,8.3968]
["bitfinex","SOLUSD",1641085510683,10.2487844,178.69,178.6,8.3968]
["bitfinex","SOLUSD",1641085512585,9.9887844,178.69,178.6,8.3968]
["bitfinex","SOLUSD",1641085513784,1.5919844,178.68,178.6,8.3968]
["bitfinex","SOLUSD",1641085514184,1.5919844,178.68,178.6,8.6568]
["bitfinex","SOLUSD",1641085514587,2.8842844,178.7,178.6,8.6568]
["bitfinex","SOLUSD",1641085515188,3.1442844,178.7,178.6,8.6568]
["bitfinex","SOLUSD",1641085515389,1.5523,178.7,178.6,8.6568]
["bitfinex","SOLUSD",1641085515792,0.26,178.7,178.6,8.6568]
["bitfinex","SOLUSD",1641085515996,1.8519844,178.71,178.6,8.6568]
["bitfinex","SOLUSD",1641085516193,1.8519844,178.71,178.6,16.9868]
["bitfinex","SOLUSD",1641085516593,1.274,178.74,178.6,16.9868]
["bitfinex","SOLUSD",1641085516594,1.5919844,178.73,178.6,16.9868]
["bitfinex","SOLUSD",1641085516801,1.5919844,178.73,178.61,1.2801]
["bitfinex","SOLUSD",1641085516994,1.5919844,178.73,178.67,8.3937]
["bitfinex","SOLUSD",1641085517195,1.5919844,178.75,178.67,8.3937]
["bitfinex","SOLUSD",1641085517394,1.5919844,178.75,178.67,8.6537]
["bitfinex","SOLUSD",1641085518028,94.4919844,178.77,178.67,8.6537]
["bitfinex","SOLUSD",1641085518630,1.5919844,178.71,178.67,8.6537]
["bitfinex","SOLUSD",1641085519630,1.5919844,178.71,178.66,1.3154]
["bitfinex","SOLUSD",1641085519931,1.8519844,178.71,178.65,8.3944]
["bitfinex","SOLUSD",1641085520529,1.5919844,178.68,178.65,8.3944]
["bitfinex","SOLUSD",1641085520730,1.5919844,178.68,178.66,11.42639997]
["bitfinex","SOLUSD",1641085521234,1.5919844,178.69,178.66,11.42639997]
["bitfinex","SOLUSD",1641085522132,1.5919844,178.7,178.66,11.42639997]
["bitfinex","SOLUSD",1641085522531,1.8519844,178.7,178.66,11.42639997]
["bitfinex","SOLUSD",1641085522731,1.5919844,178.69,178.66,11.42639997]
["bitfinex","SOLUSD",1641085523636,0.26,178.7,178.66,11.42639997]
["bitfinex","SOLUSD",1641085523637,1.8519844,178.7,178.66,11.42639997]
["bitfinex","SOLUSD",1641085523834,0.26,178.69,178.66,3.03219997]
["bitfinex","SOLUSD",1641085524032,1.8519844,178.7,178.66,3.03219997]
["bitfinex","SOLUSD",1641085524434,1.5919844,178.69,178.66,3.03219997]
["bitfinex","SOLUSD",1641085524835,1.8519844,178.69,178.66,3.03219997]
["bitfinex","SOLUSD",1641085528645,3.03219997,178.68,178.65,8.3947]
["bitfinex","SOLUSD",1641085528946,3.03219997,178.68,178.57,74.1166]
["bitfinex","SOLUSD",1641085529146,3.29219997,178.68,178.58,75.9472]
["bitfinex","SOLUSD",1641085529366,1.5919844,178.66,178.58,75.9472]
["bitfinex","SOLUSD",1641085529566,1.8519844,178.66,178.58,75.9472]
["bitfinex","SOLUSD",1641085529766,30.66846201,178.65,178.58,75.9472]
["bitfinex","SOLUSD",1641085529968,30.92846201,178.65,178.58,1.3186]
["bitfinex","SOLUSD",1641085530671,30.92846201,178.65,178.61,8.3967]
["bitfinex","SOLUSD",1641085531072,32.52044641,178.65,178.61,8.3967]
["bitfinex","SOLUSD",1641085532273,32.52044641,178.65,178.6,8.3971]
["bitfinex","SOLUSD",1641085532675,32.52044641,178.65,178.53,9.6415]
["bitfinex","SOLUSD",1641085532877,33.02044641,178.65,178.54,1.2446]
["bitfinex","SOLUSD",1641085533478,1.2887,178.64,178.54,1.2446]
["bitfinex","SOLUSD",1641085533776,1.5919844,178.62,178.57,8.3985]
["bitfinex","SOLUSD",1641085533978,1.5919844,178.62,178.54,1.2446]
["bitfinex","SOLUSD",1641085533979,1.8519844,178.62,178.54,1.2446]
["bitfinex","SOLUSD",1641085534177,1.8519844,178.62,178.53,27.9932]
["bitfinex","SOLUSD",1641085534577,1.5919844,178.6,178.51,27.9969]
["bitfinex","SOLUSD",1641085534778,1.5919844,178.6,178.52,75.3097]
["bitfinex","SOLUSD",1641085534979,1.8519844,178.6,178.52,75.3097]
["bitfinex","SOLUSD",1641085535679,1.8519844,178.6,178.56,8.3989]
["bitfinex","SOLUSD",1641085536179,1.8519844,178.6,178.52,75.3097]
["bitfinex","SOLUSD",1641085537480,0.26,178.6,178.52,75.3097]
["bitfinex","SOLUSD",1641085537884,10.7513844,178.63,178.52,75.3097]
["bitfinex","SOLUSD",1641085538686,10.7513844,178.63,178.54,8.3996]
["bitfinex","SOLUSD",1641085538883,10.2513844,178.63,178.54,8.3996]
["bitfinex","SOLUSD",1641085539385,8.4014,178.59,178.45,8.33]
["bitfinex","SOLUSD",1641085539587,25.75927148,178.58,178.45,8.33]
["bitfinex","SOLUSD",1641085539982,26.01927148,178.58,178.51,8.4009]
["bitfinex","SOLUSD",1641085540286,1.5919844,178.56,178.51,8.4009]
["bitfinex","SOLUSD",1641085540482,1.8519844,178.56,178.51,8.4009]
["bitfinex","SOLUSD",1641085541284,0.26,178.56,178.51,8.4009]
["bitfinex","SOLUSD",1641085541483,1.8519844,178.57,178.51,8.4009]
["bitfinex","SOLUSD",1641085544391,1.5919844,178.57,178.51,8.4009]
["bitfinex","SOLUSD",1641085544587,1.5919844,178.56,178.51,8.4009]
["bitfinex","SOLUSD",1641085544987,1.5919844,178.58,178.51,8.4009]
["bitfinex","SOLUSD",1641085545787,1.8519844,178.58,178.5,8.4012]
["bitfinex","SOLUSD",1641085546291,1.5919844,178.57,178.5,8.4012]
["bitfinex","SOLUSD",1641085547490,1.8519844,178.57,178.5,8.4012]
["bitfinex","SOLUSD",1641085548894,1.8519844,178.57,178.48,8.4018]
["bitfinex","SOLUSD",1641085549095,1.8519844,178.57,178.47,1.3208]
["bitfinex","SOLUSD",1641085549995,1.8519844,178.57,178.47,1.5808]
["bitfinex","SOLUSD",1641085550197,1.8519844,178.57,178.47,29.3223]
["bitfinex","SOLUSD",1641085550395,1.8519844,178.57,178.47,29.5823]
["bitfinex","SOLUSD",1641085550597,1.8519844,178.57,178.47,29.3223]
["bitfinex","SOLUSD",1641085551598,1.8519844,178.57,178.47,1.3208]
["bitfinex","SOLUSD",1641085553699,1.8519844,178.57,178.49,8.4016]
["bitfinex","SOLUSD",1641085554100,1.8519844,178.57,178.47,1.3208]
["bitfinex","SOLUSD",1641085554801,10.2545844,178.57,178.47,1.3208]
["bitfinex","SOLUSD",1641085555698,10.2545844,178.57,178.47,1.5808]
["bitfinex","SOLUSD",1641085556501,10.2545844,178.57,178.47,1.3208]
["bitfinex","SOLUSD",1641085556700,10.2545844,178.57,178.47,9.9833]
["bitfinex","SOLUSD",1641085557101,1.8519844,178.57,178.47,9.9833]
["bitfinex","SOLUSD",1641085557905,1.5919844,178.57,178.47,18.0533]
["bitfinex","SOLUSD",1641085558107,1.5919844,178.57,178.47,18.3133]
["bitfinex","SOLUSD",1641085558306,1.5919844,178.59,178.47,18.3133]
["bitfinex","SOLUSD",1641085559010,1.8519844,178.59,178.47,18.3133]
["bitfinex","SOLUSD",1641085559409,0.26,178.59,178.47,18.3133]
["bitfinex","SOLUSD",1641085559611,9.9638,178.6,178.47,18.3133]
["bitfinex","SOLUSD",1641085562120,1.5627,178.6,178.47,18.3133]
["bitfinex","SOLUSD",1641085563033,3.1546844,178.6,178.47,18.3133]
["bitfinex","SOLUSD",1641085563635,11.5556844,178.6,178.47,18.3133]
["bitfinex","SOLUSD",1641085564035,9.9637,178.6,178.47,18.3133]
["bitfinex","SOLUSD",1641085567741,1.5919844,178.59,178.47,18.0533]
["bitfinex","SOLUSD",1641085567940,10.4935844,178.59,178.47,18.0533]
["bitfinex","SOLUSD",1641085568138,10.7535844,178.59,178.47,18.0533]
["bitfinex","SOLUSD",1641085568841,1.5919844,178.57,178.47,18.0533]
["bitfinex","SOLUSD",1641085569039,1.8519844,178.57,178.47,18.0533]
["bitfinex","SOLUSD",1641085569240,8.4029,178.56,178.47,18.0533]
["bitfinex","SOLUSD",1641085569643,8.6629,178.56,178.47,18.0533]
["bitfinex","SOLUSD",1641085569841,10.7548844,178.56,178.47,18.0533]
["bitfinex","SOLUSD",1641085570044,12.0479844,178.56,178.47,18.0533]
["bitfinex","SOLUSD",1641085570245,11.5479844,178.56,178.47,18.0533]
["bitfinex","SOLUSD",1641085570842,12.0479844,178.56,178.47,18.0533]
["bitfinex","SOLUSD",1641085571044,11.5479844,178.56,178.47,18.0533]
["bitfinex","SOLUSD",1641085571444,12.0479844,178.56,178.47,18.0533]
["bitfinex","SOLUSD",1641085571643,11.5479844,178.56,178.47,18.0533]
["bitfinex","SOLUSD",1641085571845,12.0479844,178.56,178.47,18.0533]
["bitfinex","SOLUSD",1641085572044,12.0479844,178.56,178.47,16.7325]
["bitfinex","SOLUSD",1641085573047,11.7879844,178.56,178.47,16.7325]
["bitfinex","SOLUSD",1641085573546,3.3850844,178.56,178.47,16.7325]
["bitfinex","SOLUSD",1641085574347,3.6450844,178.56,178.47,16.7325]
["bitfinex","SOLUSD",1641085574748,12.0476844,178.56,178.47,16.7325]
["bitfinex","SOLUSD",1641085575948,12.0476844,178.56,178.47,8.4025]
["bitfinex","SOLUSD",1641085576949,11.5476844,178.56,178.47,8.4025]
["bitfinex","SOLUSD",1641085577752,3.1450844,178.56,178.47,8.4025]
["bitfinex","SOLUSD",1641085577952,1.8519844,178.56,178.47,15.0905]
["bitfinex","SOLUSD",1641085578154,0.26,178.56,178.51,8.4015]
["bitfinex","SOLUSD",1641085578355,0.26,178.56,178.51,14.8785]
["bitfinex","SOLUSD",1641085578652,0.26,178.57,178.51,14.8785]
["bitfinex","SOLUSD",1641085579052,1.8519844,178.58,178.51,14.8785]
["bitfinex","SOLUSD",1641085580657,10.2535844,178.58,178.51,14.8785]
["bitfinex","SOLUSD",1641085583056,10.2535844,178.58,178.51,6.477]
["bitfinex","SOLUSD",1641085583260,10.7535844,178.58,178.45,75.7057]
["bitfinex","SOLUSD",1641085583659,1.5919844,178.56,178.45,75.7057]
["bitfinex","SOLUSD",1641085583861,8.4032,178.55,178.45,75.7057]
["bitfinex","SOLUSD",1641085584059,8.6632,178.55,178.46,1.3074]
["bitfinex","SOLUSD",1641085584658,0.26,178.55,178.46,1.3074]
["bitfinex","SOLUSD",1641085584858,0.26,178.55,178.46,1.5674]
["bitfinex","SOLUSD",1641085585059,1.8519844,178.56,178.46,1.5674]
["bitfinex","SOLUSD",1641085585658,10.2545844,178.56,178.49,8.4026]
["bitfinex","SOLUSD",1641085589285,10.7545844,178.56,178.49,8.4026]
["bitfinex","SOLUSD",1641085590364,10.4945844,178.56,178.49,8.4026]
["bitfinex","SOLUSD",1641085590764,2.0919844,178.56,178.49,8.4026]
["bitfinex","SOLUSD",1641085591365,1.5919844,178.56,178.49,8.4026]
["bitfinex","SOLUSD",1641085591562,1.8519844,178.56,178.49,8.4026]
["bitfinex","SOLUSD",1641085593363,10.2544844,178.56,178.49,8.4026]
["bitfinex","SOLUSD",1641085594372,1.5919844,178.56,178.49,8.4026]
["bitfinex","SOLUSD",1641085595564,0.26,178.56,178.49,8.4026]
["bitfinex","SOLUSD",1641085595964,1.8519844,178.57,178.49,8.4026]
["bitfinex","SOLUSD",1641085596363,0.26,178.57,178.49,8.4026]
["bitfinex","SOLUSD",1641085596563,87.9125844,178.58,178.49,8.4026]
["bitfinex","SOLUSD",1641085596792,1.5919844,178.58,178.49,8.4026]
["bitfinex","SOLUSD",1641085596968,1.5919844,178.58,178.5,1.42669368]
["bitfinex","SOLUSD",1641085597166,1.5919844,178.58,178.51,8.33]
["bitfinex","SOLUSD",1641085597367,1.5919844,178.58,178.54,8.3988]
["bitfinex","SOLUSD",1641085598269,1.5919844,178.61,178.54,8.3988]
["bitfinex","SOLUSD",1641085598474,1.8519844,178.61,178.54,8.3988]
["bitfinex","SOLUSD",1641085598870,1.5919844,178.6,178.53,8.4008]
["bitfinex","SOLUSD",1641085599071,1.8519844,178.6,178.53,8.4008]
["bitfinex","SOLUSD",1641085599871,2.3519844,178.6,178.53,8.4008]
["bitfinex","SOLUSD",1641085600070,1.8519844,178.6,178.53,8.4008]
["bitfinex","SOLUSD",1641085600675,10.7527844,178.6,178.53,8.4008]
["bitfinex","SOLUSD",1641085600875,1.5919844,178.59,178.53,8.4008]
["bitfinex","SOLUSD",1641085601075,1.8519844,178.59,178.53,8.4008]
["bitfinex","SOLUSD",1641085602680,1.5919844,178.59,178.53,8.4008]
["bitfinex","SOLUSD",1641085602880,1.5919844,178.59,178.53,16.7308]
["bitfinex","SOLUSD",1641085603787,1.5919844,178.61,178.53,16.7308]
["bitfinex","SOLUSD",1641085604308,1.5919844,178.6,178.53,8.4008]
["bitfinex","SOLUSD",1641085604509,1.8519844,178.6,178.53,8.4008]
["bitfinex","SOLUSD",1641085607017,0.26,178.6,178.53,8.4008]
["bitfinex","SOLUSD",1641085607214,8.6606,178.6,178.53,8.4008]
["bitfinex","SOLUSD",1641085607411,8.4006,178.6,178.53,8.4008]
["bitfinex","SOLUSD",1641085607612,10.7525844,178.6,178.53,8.4008]
["bitfinex","SOLUSD",1641085608016,10.2525844,178.6,178.53,8.4008]
["bitfinex","SOLUSD",1641085608213,1.5919844,178.59,178.53,8.4008]
["bitfinex","SOLUSD",1641085608613,1.8519844,178.59,178.53,8.4008]
["bitfinex","SOLUSD",1641085609012,0.26,178.59,178.53,8.4008]
["bitfinex","SOLUSD",1641085609413,10.2525844,178.6,178.53,8.4008]
["bitfinex","SOLUSD",1641085612218,10.7525844,178.6,178.53,8.4008]
["bitfinex","SOLUSD",1641085612419,10.2525844,178.6,178.53,8.4008]
["bitfinex","SOLUSD",1641085613018,10.7525844,178.6,178.53,8.4008]
["bitfinex","SOLUSD",1641085613418,10.2525844,178.6,178.53,8.4008]
["bitfinex","SOLUSD",1641085613822,1.5919844,178.59,178.53,8.4008]
["bitfinex","SOLUSD",1641085614019,1.8519844,178.59,178.53,8.4008]
["bitfinex","SOLUSD",1641085617327,10.2531844,178.59,178.52,8.4012]
["bitfinex","SOLUSD",1641085618124,1.5919844,178.58,178.52,8.4012]
["bitfinex","SOLUSD",1641085618525,1.8519844,178.58,178.52,8.4012]
["bitfinex","SOLUSD",1641085619425,0.26,178.58,178.52,8.4012]
["bitfinex","SOLUSD",1641085619626,10.2531844,178.59,178.52,8.4012]
["bitfinex","SOLUSD",1641085621029,1.5919844,178.59,178.52,8.4012]
["bitfinex","SOLUSD",1641085621431,1.5919844,178.6,178.52,8.4012]
["bitfinex","SOLUSD",1641085622728,0.8519844,178.6,178.52,8.4012]
["bitfinex","SOLUSD",1641085623155,0.5919844,178.6,178.52,8.4012]
["bitfinex","SOLUSD",1641085623958,0.5919844,178.6,178.52,8.6612]
["bitfinex","SOLUSD",1641085624156,8.3996,178.63,178.52,8.6612]
["bitfinex","SOLUSD",1641085624755,8.3996,178.63,178.57,8.399]
["bitfinex","SOLUSD",1641085625359,8.8996,178.63,178.57,8.399]
["bitfinex","SOLUSD",1641085625957,9.1596,178.63,178.57,8.399]
["bitfinex","SOLUSD",1641085626561,8.6596,178.63,178.57,8.399]
["bitfinex","SOLUSD",1641085628161,0.26,178.63,178.57,8.399]
["bitfinex","SOLUSD",1641085628561,8.6588,178.64,178.57,8.399]
["bitfinex","SOLUSD",1641085629362,9.1588,178.64,178.57,8.399]
["bitfinex","SOLUSD",1641085629561,8.6588,178.64,178.57,8.399]
["bitfinex","SOLUSD",1641085629763,9.1588,178.64,178.57,8.399]
["bitfinex","SOLUSD",1641085629961,8.6588,178.64,178.57,8.399]
["bitfinex","SOLUSD",1641085630365,8.8988,178.64,178.57,8.399]
["bitfinex","SOLUSD",1641085630566,27.94262162,178.65,178.57,8.399]
["bitfinex","SOLUSD",1641085630765,1.2391,178.65,178.57,8.399]
["bitfinex","SOLUSD",1641085631968,1.4991,178.65,178.57,8.399]
["bitfinex","SOLUSD",1641085632166,1.2391,178.65,178.57,8.399]
["bitfinex","SOLUSD",1641085632367,1.4991,178.65,178.57,8.399]
["bitfinex","SOLUSD",1641085640471,8.3979,178.66,178.57,8.659]
["bitfinex","SOLUSD",1641085640672,180.75097392,178.67,178.57,8.399]
["bitfinex","SOLUSD",1641085640872,181.99277392,178.67,178.57,8.659]
["bitfinex","SOLUSD",1641085641172,178.80901919,178.67,178.57,8.399]
["bitfinex","SOLUSD",1641085641371,179.30901919,178.67,178.57,8.399]
["bitfinex","SOLUSD",1641085641572,187.70641919,178.67,178.57,8.399]
["bitfinex","SOLUSD",1641085641878,187.20641919,178.67,178.57,8.399]
["bitfinex","SOLUSD",1641085642076,187.46641919,178.67,178.58,1.2538]
["bitfinex","SOLUSD",1641085642475,190.65017392,178.67,178.55,27.9913]
["bitfinex","SOLUSD",1641085642672,191.15017392,178.67,178.54,1.2515]
["bitfinex","SOLUSD",1641085642877,9.55155953,178.66,178.54,1.2515]
["bitfinex","SOLUSD",1641085643074,8.399,178.64,178.54,1.2515]
["bitfinex","SOLUSD",1641085643276,1.2762,178.63,178.54,1.2515]
["bitfinex","SOLUSD",1641085643476,1.5362,178.63,178.54,1.2515]
["bitfinex","SOLUSD",1641085643676,1.5362,178.63,178.57,8.399]
["bitfinex","SOLUSD",1641085645278,10.4354,178.63,178.57,8.399]
["bitfinex","SOLUSD",1641085645478,9.9354,178.63,178.57,8.399]
["bitfinex","SOLUSD",1641085646081,10.4354,178.63,178.53,73.9703]
["bitfinex","SOLUSD",1641085646280,10.4354,178.63,178.55,8.3995]
["bitfinex","SOLUSD",1641085648282,9.9354,178.63,178.55,8.3995]
["bitfinex","SOLUSD",1641085648480,1.5362,178.63,178.55,8.3995]
["bitfinex","SOLUSD",1641085648681,2.0362,178.63,178.55,8.3995]
["bitfinex","SOLUSD",1641085648883,1.5362,178.63,178.55,8.3995]
["bitfinex","SOLUSD",1641085650285,2.0362,178.63,178.55,8.3995]
["bitfinex","SOLUSD",1641085650683,1.5362,178.63,178.55,8.3995]
["bitfinex","SOLUSD",1641085651085,9.9355,178.63,178.55,8.3995]
["bitfinex","SOLUSD",1641085651285,10.4355,178.63,178.55,8.3995]
["bitfinex","SOLUSD",1641085651484,9.9355,178.63,178.55,8.3995]
["bitfinex","SOLUSD",1641085652887,10.4355,178.63,178.55,8.3995]
["bitfinex","SOLUSD",1641085654290,10.4355,178.63,178.52,8.4009]
["bitfinex","SOLUSD",1641085654490,16.8475,178.63,178.49,1.2354]
["bitfinex","SOLUSD",1641085654693,8.33,178.62,178.49,1.2354]
["bitfinex","SOLUSD",1641085654896,8.4026,178.56,178.46,77.8801]
["bitfinex","SOLUSD",1641085655091,30.64702199,178.55,178.46,77.8801]
["bitfinex","SOLUSD",1641085655490,30.90702199,178.55,178.46,77.8801]
["bitfinex","SOLUSD",1641085655892,31.40702199,178.55,178.46,77.8801]
["bitfinex","SOLUSD",1641085656293,30.90702199,178.55,178.46,79.1541]
["bitfinex","SOLUSD",1641085656494,30.90702199,178.55,178.46,78.1631]
["bitfinex","SOLUSD",1641085656818,39.31002199,178.55,178.46,86.5665]
["bitfinex","SOLUSD",1641085657719,39.81002199,178.55,178.46,86.5665]
["bitfinex","SOLUSD",1641085658118,39.31002199,178.55,178.46,86.5665]
["bitfinex","SOLUSD",1641085659624,39.31002199,178.55,178.46,9.6774]
["bitfinex","SOLUSD",1641085659820,39.81002199,178.55,178.46,9.6774]
["bitfinex","SOLUSD",1641085660222,39.31002199,178.55,178.46,9.6774]
["bitfinex","SOLUSD",1641085660422,39.81002199,178.55,178.46,9.6774]
["bitfinex","SOLUSD",1641085661423,39.81002199,178.55,178.46,8.4034]
["bitfinex","SOLUSD",1641085661623,39.31002199,178.55,178.46,8.4034]
["bitfinex","SOLUSD",1641085662223,39.81002199,178.55,178.46,8.4034]
["bitfinex","SOLUSD",1641085662423,39.31002199,178.55,178.46,8.4034]
["bitfinex","SOLUSD",1641085663026,39.81002199,178.55,178.46,8.4034]
["bitfinex","SOLUSD",1641085664425,39.31002199,178.55,178.46,8.4034]
["bitfinex","SOLUSD",1641085664626,39.81002199,178.55,178.46,8.4034]
["bitfinex","SOLUSD",1641085665027,39.31002199,178.55,178.46,8.4034]
["bitfinex","SOLUSD",1641085665230,39.81002199,178.55,178.46,8.4034]
["bitfinex","SOLUSD",1641085666028,39.31002199,178.55,178.46,8.4034]
["bitfinex","SOLUSD",1641085666227,39.81002199,178.55,178.46,8.4034]
["bitfinex","SOLUSD",1641085666728,39.31002199,178.55,178.46,8.4034]
["bitfinex","SOLUSD",1641085667027,39.81002199,178.55,178.46,8.4034]
["bitfinex","SOLUSD",1641085668331,39.81002199,178.55,178.45,8.4043]
["bitfinex","SOLUSD",1641085669128,1.3275,178.54,178.45,8.4043]
["bitfinex","SOLUSD",1641085669335,8.4042,178.53,178.45,8.4043]
["bitfinex","SOLUSD",1641085669528,8.6642,178.53,178.45,8.4043]
["bitfinex","SOLUSD",1641085669929,9.1642,178.53,178.45,8.4043]
["bitfinex","SOLUSD",1641085670129,8.6642,178.53,178.45,8.4043]
["bitfinex","SOLUSD",1641085670629,9.1642,178.53,178.45,8.4043]
["bitfinex","SOLUSD",1641085671031,8.6642,178.53,178.45,8.4043]
["bitfinex","SOLUSD",1641085671635,9.1642,178.53,178.45,8.4043]
["bitfinex","SOLUSD",1641085671832,8.6642,178.53,178.45,8.4043]
["bitfinex","SOLUSD",1641085672634,0.26,178.53,178.45,8.4043]
["bitfinex","SOLUSD",1641085672845,0.26,178.53,178.45,8.6643]
["bitfinex","SOLUSD",1641085673038,30.90702199,178.55,178.45,8.6643]
["bitfinex","SOLUSD",1641085673236,30.90702199,178.55,178.46,8.33]
["bitfinex","SOLUSD",1641085673439,0.26,178.55,178.5,8.4013]
["bitfinex","SOLUSD",1641085673937,0.26,178.58,178.5,8.4013]
["bitfinex","SOLUSD",1641085674337,1.9963,178.59,178.5,8.4013]
["bitfinex","SOLUSD",1641085674538,26.72443503,178.58,178.5,8.4013]
["bitfinex","SOLUSD",1641085674939,26.98443503,178.58,178.5,8.4013]
["bitfinex","SOLUSD",1641085676040,35.38623503,178.58,178.5,8.4013]
["bitfinex","SOLUSD",1641085676241,35.88623503,178.58,178.5,8.4013]
["bitfinex","SOLUSD",1641085676440,35.38623503,178.58,178.5,8.4013]
["bitfinex","SOLUSD",1641085677241,35.88623503,178.58,178.5,8.4013]
["bitfinex","SOLUSD",1641085677441,35.38623503,178.58,178.5,8.4013]
["bitfinex","SOLUSD",1641085677644,35.88623503,178.58,178.5,8.4013]
["bitfinex","SOLUSD",1641085678050,26.98443503,178.58,178.5,8.4013]
["bitfinex","SOLUSD",1641085680148,27.48443503,178.58,178.49,8.4028]
["bitfinex","SOLUSD",1641085680448,27.48443503,178.58,178.45,2.572]
["bitfinex","SOLUSD",1641085680650,1.2642,178.57,178.45,2.572]
["bitfinex","SOLUSD",1641085680845,1.7642,178.57,178.45,2.572]
["bitfinex","SOLUSD",1641085681046,2.0242,178.57,178.45,2.572]
["bitfinex","SOLUSD",1641085681845,1.5242,178.57,178.45,2.572]
["bitfinex","SOLUSD",1641085682245,8.4037,178.55,178.45,2.572]
["bitfinex","SOLUSD",1641085682645,8.6637,178.55,178.45,2.572]
["bitfinex","SOLUSD",1641085682846,9.1637,178.55,178.45,2.572]
["bitfinex","SOLUSD",1641085683046,0.26,178.55,178.45,2.572]
["bitfinex","SOLUSD",1641085683449,2.0242,178.57,178.45,2.572]
["bitfinex","SOLUSD",1641085683645,1.5242,178.57,178.45,2.572]
["bitfinex","SOLUSD",1641085684347,2.0242,178.57,178.45,2.572]
["bitfinex","SOLUSD",1641085684747,8.4028,178.56,178.49,8.4029]
["bitfinex","SOLUSD",1641085685048,8.6628,178.56,178.49,8.4029]
["bitfinex","SOLUSD",1641085686648,9.6666,178.57,178.49,8.4029]
["bitfinex","SOLUSD",1641085687448,10.1666,178.57,178.49,8.4029]
["bitfinex","SOLUSD",1641085687850,9.6666,178.57,178.49,8.4029]
["bitfinex","SOLUSD",1641085688051,9.9266,178.57,178.49,8.4029]
["bitfinex","SOLUSD",1641085688450,10.4266,178.57,178.49,8.4029]
["bitfinex","SOLUSD",1641085688751,9.9266,178.57,178.49,8.4029]
["bitfinex","SOLUSD",1641085689351,10.4266,178.57,178.49,8.4029]
["bitfinex","SOLUSD",1641085689752,9.9266,178.57,178.49,8.4029]
["bitfinex","SOLUSD",1641085690154,10.4266,178.57,178.49,8.4029]
["bitfinex","SOLUSD",1641085691258,9.9266,178.57,178.49,8.4029]
["bitfinex","SOLUSD",1641085691858,10.4266,178.57,178.49,8.4029]
["bitfinex","SOLUSD",1641085692058,9.9266,178.57,178.49,8.4029]
["bitfinex","SOLUSD",1641085692656,10.4266,178.57,178.49,8.4029]
["bitfinex","SOLUSD",1641085692858,9.9266,178.57,178.49,8.4029]
["bitfinex","SOLUSD",1641085693357,10.4266,178.57,178.49,8.4029]
["bitfinex","SOLUSD",1641085693759,10.4266,178.57,178.44,74.6099]
["bitfinex","SOLUSD",1641085693956,18.7566,178.57,178.44,75.8468]
["bitfinex","SOLUSD",1641085694156,18.7566,178.57,178.44,1.2369]
["bitfinex","SOLUSD",1641085694559,21.94035473,178.57,178.44,1.2369]
["bitfinex","SOLUSD",1641085694757,21.94035473,178.57,178.4,8.33]
["bitfinex","SOLUSD",1641085695058,146.4187,178.56,178.41,1.2214]
["bitfinex","SOLUSD",1641085695259,31.55112079,178.51,178.45,8.405]
["bitfinex","SOLUSD",1641085695459,32.05112079,178.51,178.45,8.405]
["bitfinex","SOLUSD",1641085695661,31.81112079,178.51,178.45,8.405]
["bitfinex","SOLUSD",1641085696267,32.31112079,178.51,178.45,8.405]
["bitfinex","SOLUSD",1641085696466,31.81112079,178.51,178.45,8.405]
["bitfinex","SOLUSD",1641085697269,32.31112079,178.51,178.45,8.405]
["bitfinex","SOLUSD",1641085697473,31.81112079,178.51,178.45,8.405]
["bitfinex","SOLUSD",1641085697674,0.26,178.51,178.45,8.405]
["bitfinex","SOLUSD",1641085698104,148.4062,178.56,178.45,8.405]
["bitfinex","SOLUSD",1641085698303,147.9062,178.56,178.45,14.494]
["bitfinex","SOLUSD",1641085698704,170.80099595,178.56,178.45,14.494]
["bitfinex","SOLUSD",1641085698907,171.30099595,178.56,178.45,14.494]
["bitfinex","SOLUSD",1641085699104,171.30099595,178.56,178.46,1.2047]
["bitfinex","SOLUSD",1641085699308,8.4031,178.55,178.49,8.4031]
["bitfinex","SOLUSD",1641085699511,3.18375473,178.59,178.46,1.2047]
["bitfinex","SOLUSD",1641085699912,1.33,178.6,178.46,1.2047]
["bitfinex","SOLUSD",1641085700113,1.33,178.6,178.46,1.4647]
["bitfinex","SOLUSD",1641085700312,27.22374088,178.6,178.46,1.4647]
["bitfinex","SOLUSD",1641085700714,9.6959,178.59,178.52,8.4016]
["bitfinex","SOLUSD",1641085700915,8.4014,178.59,178.52,8.4016]
["bitfinex","SOLUSD",1641085701717,8.6614,178.59,178.52,8.4016]
["bitfinex","SOLUSD",1641085703542,9.1614,178.59,178.52,8.4016]
["bitfinex","SOLUSD",1641085704743,8.6614,178.59,178.52,8.4016]
["bitfinex","SOLUSD",1641085704942,1.33,178.6,178.52,8.4016]
["bitfinex","SOLUSD",1641085705142,4.43995473,178.61,178.52,8.4016]
["bitfinex","SOLUSD",1641085705344,3.18375473,178.61,178.52,8.4016]
["bitfinex","SOLUSD",1641085705543,157.31585473,178.62,178.52,8.4016]
["bitfinex","SOLUSD",1641085705742,187.55416793,178.62,178.52,8.4016]
["bitfinex","SOLUSD",1641085706144,184.3704132,178.62,178.52,8.4016]
["bitfinex","SOLUSD",1641085706545,184.3704132,178.62,178.52,9.6219]
["bitfinex","SOLUSD",1641085706945,184.6304132,178.62,178.52,9.6219]
["bitfinex","SOLUSD",1641085707847,185.1304132,178.62,178.52,9.6219]
["bitfinex","SOLUSD",1641085708249,9.55274813,178.61,178.52,9.6219]
["bitfinex","SOLUSD",1641085708447,8.401,178.6,178.52,9.6219]
["bitfinex","SOLUSD",1641085708847,0.26,178.6,178.52,9.6219]
["bitfinex","SOLUSD",1641085709446,0.26,178.61,178.52,9.6219]
["bitfinex","SOLUSD",1641085709848,30.4983132,178.62,178.52,9.6219]
["bitfinex","SOLUSD",1641085713949,38.8988132,178.62,178.52,9.6219]
["bitfinex","SOLUSD",1641085714149,39.3988132,178.62,178.52,8.4016]
["bitfinex","SOLUSD",1641085716555,39.3988132,178.62,178.51,8.4019]
["bitfinex","SOLUSD",1641085717554,40.6770132,178.62,178.51,8.4019]
["bitfinex","SOLUSD",1641085718054,32.2765132,178.62,178.51,8.4019]
["bitfinex","SOLUSD",1641085718455,2.0382,178.62,178.51,8.4019]
["bitfinex","SOLUSD",1641085718853,2.0382,178.62,178.56,8.3993]
["bitfinex","SOLUSD",1641085719056,0.76,178.62,178.56,8.3993]
["bitfinex","SOLUSD",1641085719454,3.68375473,178.63,178.56,8.3993]
["bitfinex","SOLUSD",1641085719656,3.68375473,178.63,178.52,29.2787]
["bitfinex","SOLUSD",1641085719657,3.44375473,178.63,178.52,1.2811]
["bitfinex","SOLUSD",1641085719854,3.94375473,178.63,178.52,1.2811]
["bitfinex","SOLUSD",1641085720054,3.94375473,178.63,178.48,149.2503]
["bitfinex","SOLUSD",1641085720055,12.27375473,178.63,178.48,149.2503]
["bitfinex","SOLUSD",1641085720256,1.267,178.62,178.48,149.2503]
["bitfinex","SOLUSD",1641085720460,11.31992496,178.62,178.48,149.2503]
["bitfinex","SOLUSD",1641085720760,11.57992496,178.62,178.48,149.2503]
["bitfinex","SOLUSD",1641085721160,3.18375473,178.59,178.5,8.4019]
["bitfinex","SOLUSD",1641085721359,3.68375473,178.59,178.5,8.4019]
["bitfinex","SOLUSD",1641085721560,3.94375473,178.59,178.5,8.4019]
["bitfinex","SOLUSD",1641085722063,0.76,178.59,178.5,8.4019]
["bitfinex","SOLUSD",1641085722464,3.94375473,178.6,178.5,8.4019]
["bitfinex","SOLUSD",1641085722662,8.4017,178.59,178.5,8.4019]
["bitfinex","SOLUSD",1641085722862,8.9017,178.59,178.5,8.4019]
["bitfinex","SOLUSD",1641085723064,9.1617,178.59,178.5,8.4019]
["bitfinex","SOLUSD",1641085723262,8.6617,178.59,178.5,8.4019]
["bitfinex","SOLUSD",1641085723964,9.1617,178.59,178.5,8.4019]
["bitfinex","SOLUSD",1641085724763,8.6617,178.59,178.5,8.4019]
["bitfinex","SOLUSD",1641085724962,9.1617,178.59,178.5,8.4019]
["bitfinex","SOLUSD",1641085726568,10.4551,178.59,178.5,8.4019]
["bitfinex","SOLUSD",1641085726770,13.63885473,178.59,178.49,1.2539]
["bitfinex","SOLUSD",1641085728101,14.77277973,178.58,178.49,9.6566]
["bitfinex","SOLUSD",1641085728502,15.03277973,178.58,178.49,9.6566]
["bitfinex","SOLUSD",1641085728704,23.95604918,178.57,178.49,9.6566]
["bitfinex","SOLUSD",1641085729104,24.21604918,178.57,178.49,9.6566]
["bitfinex","SOLUSD",1641085729305,32.61884918,178.57,178.49,9.6566]
["bitfinex","SOLUSD",1641085730507,33.11884918,178.57,178.49,9.6566]
["bitfinex","SOLUSD",1641085730703,33.11884918,178.57,178.49,1.2539]
["bitfinex","SOLUSD",1641085732407,33.11884918,178.57,178.43,36.3408]
["bitfinex","SOLUSD",1641085732605,33.11884918,178.57,178.34,92.9]
["bitfinex","SOLUSD",1641085732606,9.6128,178.56,178.4,177.7337]
["bitfinex","SOLUSD",1641085732807,87.0097,178.56,178.4,151.0464]
["bitfinex","SOLUSD",1641085733006,87.7697,178.56,178.4,151.0464]
["bitfinex","SOLUSD",1641085733606,3.18375473,178.53,178.4,151.0464]
["bitfinex","SOLUSD",1641085734108,3.94375473,178.53,178.4,151.0464]
["bitfinex","SOLUSD",1641085734307,1.2917,178.52,178.4,151.0464]
["bitfinex","SOLUSD",1641085734509,8.4062,178.49,178.42,8.4062]
["bitfinex","SOLUSD",1641085734708,2.0517,178.52,178.4,151.0464]
["bitfinex","SOLUSD",1641085734910,0.26,178.49,178.4,151.0464]
["bitfinex","SOLUSD",1641085735110,2.0517,178.52,178.4,151.0464]
["bitfinex","SOLUSD",1641085735309,2.0517,178.52,178.4,76.7515]
["bitfinex","SOLUSD",1641085735510,2.0517,178.52,178.39,1.3017]
["bitfinex","SOLUSD",1641085735711,8.407,178.48,178.4,8.4068]
["bitfinex","SOLUSD",1641085736010,8.667,178.48,178.4,8.4068]
["bitfinex","SOLUSD",1641085736410,8.667,178.48,178.38,1.2704]
["bitfinex","SOLUSD",1641085736610,16.159,178.48,178.36,155.8828]
["bitfinex","SOLUSD",1641085736810,16.159,178.48,178.36,164.2913]
["bitfinex","SOLUSD",1641085737413,16.159,178.48,178.36,8.4085]
["bitfinex","SOLUSD",1641085738310,9.167,178.48,178.36,8.4085]
["bitfinex","SOLUSD",1641085741916,1.2413,178.47,178.36,8.4085]
["bitfinex","SOLUSD",1641085742116,38.02305809,178.5,178.36,8.4085]
["bitfinex","SOLUSD",1641085742316,1.22,178.49,178.36,15.90219368]
["bitfinex","SOLUSD",1641085742517,38.02305809,178.5,178.36,15.90219368]
["bitfinex","SOLUSD",1641085742720,34.83930336,178.5,178.36,15.90219368]
["bitfinex","SOLUSD",1641085742915,34.83930336,178.5,178.37,1.2793]
["bitfinex","SOLUSD",1641085743116,34.83930336,178.5,178.43,8.4056]
["bitfinex","SOLUSD",1641085743319,8.33,178.5,178.43,8.4056]
["bitfinex","SOLUSD",1641085744017,8.59,178.5,178.43,8.4056]
["bitfinex","SOLUSD",1641085744718,10.1177326,178.5,178.43,8.4056]
["bitfinex","SOLUSD",1641085744918,10.1177326,178.5,178.41,8.4061]
["bitfinex","SOLUSD",1641085745121,10.6177326,178.5,178.41,8.4061]
["bitfinex","SOLUSD",1641085746521,9.9343326,178.49,178.41,8.4061]
["bitfinex","SOLUSD",1641085746921,10.6943326,178.49,178.41,8.4061]
["bitfinex","SOLUSD",1641085747923,1.5277326,178.48,178.41,8.4061]
["bitfinex","SOLUSD",1641085748124,10.1946326,178.48,178.41,8.4061]
["bitfinex","SOLUSD",1641085748524,10.1946326,178.48,178.39,9.6583]
["bitfinex","SOLUSD",1641085750229,10.6946326,178.48,178.39,9.6583]
["bitfinex","SOLUSD",1641085750426,10.1946326,178.48,178.39,9.6583]
["bitfinex","SOLUSD",1641085750630,10.6946326,178.48,178.39,9.6583]
["bitfinex","SOLUSD",1641085750828,10.1946326,178.48,178.39,9.6583]
["bitfinex","SOLUSD",1641085752126,1.5277326,178.48,178.39,9.6583]
["bitfinex","SOLUSD",1641085752326,1.5277326,178.48,178.39,9.9183]
["bitfinex","SOLUSD",1641085752530,1.5277326,178.48,178.4,8.33]
["bitfinex","SOLUSD",1641085752730,1.5277326,178.48,178.44,8.4039]
["bitfinex","SOLUSD",1641085753128,1.5277326,178.52,178.44,8.4039]
["bitfinex","SOLUSD",1641085753828,2.0277326,178.52,178.44,8.4039]
["bitfinex","SOLUSD",1641085754754,2.2877326,178.52,178.44,8.4039]
["bitfinex","SOLUSD",1641085756556,0.76,178.52,178.44,8.4039]
["bitfinex","SOLUSD",1641085756957,2.2877326,178.53,178.44,8.4039]
["bitfinex","SOLUSD",1641085758256,1.7877326,178.53,178.44,8.4039]
["bitfinex","SOLUSD",1641085759059,10.1923326,178.53,178.44,8.4039]
["bitfinex","SOLUSD",1641085759657,1.5277326,178.52,178.44,8.4039]
["bitfinex","SOLUSD",1641085760158,1.7877326,178.52,178.44,8.4039]
["bitfinex","SOLUSD",1641085760760,1.5277326,178.51,178.44,8.4039]
["bitfinex","SOLUSD",1641085761161,1.7877326,178.51,178.44,8.4039]
["bitfinex","SOLUSD",1641085761862,0.26,178.51,178.44,8.4039]
["bitfinex","SOLUSD",1641085762068,1.7877326,178.52,178.44,8.4039]
["bitfinex","SOLUSD",1641085763265,1.5277326,178.51,178.44,8.4039]
["bitfinex","SOLUSD",1641085763469,1.7877326,178.51,178.44,8.4039]
["bitfinex","SOLUSD",1641085764566,0.26,178.51,178.44,8.4039]
["bitfinex","SOLUSD",1641085764968,1.7877326,178.52,178.44,8.4039]
["bitfinex","SOLUSD",1641085765366,1.2877326,178.52,178.44,8.4039]
["bitfinex","SOLUSD",1641085766972,0.26,178.52,178.44,8.4039]
["bitfinex","SOLUSD",1641085767372,5.23325473,178.55,178.44,8.4039]
["bitfinex","SOLUSD",1641085768574,8.4048,178.53,178.44,8.4039]
["bitfinex","SOLUSD",1641085768974,8.6648,178.53,178.44,8.4039]
["bitfinex","SOLUSD",1641085770479,0.26,178.53,178.44,8.4039]
["bitfinex","SOLUSD",1641085770880,0.26,178.55,178.44,8.4039]
["bitfinex","SOLUSD",1641085771080,80.84065473,178.56,178.44,8.4039]
["bitfinex","SOLUSD",1641085771281,78.1569,178.56,178.44,8.4039]
["bitfinex","SOLUSD",1641085771680,81.34065473,178.56,178.44,8.4039]
["bitfinex","SOLUSD",1641085771879,1.2849,178.55,178.44,8.4039]
["bitfinex","SOLUSD",1641085772079,8.4044,178.53,178.44,8.4039]
["bitfinex","SOLUSD",1641085772480,9.1644,178.53,178.44,8.4039]
["bitfinex","SOLUSD",1641085773508,10.3633,178.53,178.44,8.4039]
["bitfinex","SOLUSD",1641085777612,9.8633,178.53,178.44,8.4039]
["bitfinex","SOLUSD",1641085778213,10.3633,178.53,178.44,8.4039]
["bitfinex","SOLUSD",1641085778516,9.8633,178.53,178.44,8.4039]
["bitfinex","SOLUSD",1641085779513,9.6033,178.53,178.44,8.4039]
["bitfinex","SOLUSD",1641085779720,8.4044,178.53,178.44,8.4039]
["bitfinex","SOLUSD",1641085780116,11.58745473,178.54,178.44,8.4039]
["bitfinex","SOLUSD",1641085780315,3.18375473,178.54,178.44,16.7339]
["bitfinex","SOLUSD",1641085780516,3.18375473,178.54,178.44,16.9939]
["bitfinex","SOLUSD",1641085781121,3.18375473,178.56,178.44,16.9939]
["bitfinex","SOLUSD",1641085781715,27.91701743,178.57,178.44,16.9939]
["bitfinex","SOLUSD",1641085782615,3.18375473,178.59,178.44,18.42059368]
["bitfinex","SOLUSD",1641085782818,3.18375473,178.59,178.45,1.2985]
["bitfinex","SOLUSD",1641085783017,8.4017,178.58,178.52,8.4013]
["bitfinex","SOLUSD",1641085784018,8.6617,178.58,178.52,8.4013]
["bitfinex","SOLUSD",1641085784419,8.4017,178.58,178.52,8.4013]
["bitfinex","SOLUSD",1641085785120,8.4017,178.58,178.51,8.4022]
["bitfinex","SOLUSD",1641085785321,8.4017,178.58,178.49,1.303]
["bitfinex","SOLUSD",1641085785519,3.18375473,178.59,178.49,1.303]
["bitfinex","SOLUSD",1641085785719,11.58505473,178.59,178.49,1.303]
["bitfinex","SOLUSD",1641085785919,12.08505473,178.59,178.49,1.303]
["bitfinex","SOLUSD",1641085786122,11.84505473,178.59,178.49,1.303]
["bitfinex","SOLUSD",1641085786319,11.84505473,178.59,178.52,8.4017]
["bitfinex","SOLUSD",1641085786719,12.34505473,178.59,178.52,8.4017]
["bitfinex","SOLUSD",1641085786920,11.84505473,178.59,178.52,8.4017]
["bitfinex","SOLUSD",1641085787521,12.34505473,178.59,178.52,8.4017]
["bitfinex","SOLUSD",1641085787722,11.84505473,178.59,178.52,8.4017]
["bitfinex","SOLUSD",1641085788321,11.84505473,178.59,178.51,8.4022]
["bitfinex","SOLUSD",1641085788523,12.34505473,178.59,178.51,8.4022]
["bitfinex","SOLUSD",1641085788922,9.55390765,178.58,178.51,8.4022]
["bitfinex","SOLUSD",1641085789122,8.4026,178.56,178.47,107.3944]
["bitfinex","SOLUSD",1641085789321,8.4026,178.56,178.5,8.4027]
["bitfinex","SOLUSD",1641085789523,8.6626,178.56,178.5,8.4027]
["bitfinex","SOLUSD",1641085790024,0.26,178.56,178.5,8.4027]
["bitfinex","SOLUSD",1641085790423,3.94375473,178.58,178.5,8.4027]
["bitfinex","SOLUSD",1641085790624,8.4027,178.56,178.5,8.4027]
["bitfinex","SOLUSD",1641085790924,8.4027,178.56,178.49,8.4031]
["bitfinex","SOLUSD",1641085791125,8.6627,178.56,178.49,8.4031]
["bitfinex","SOLUSD",1641085791726,9.1627,178.56,178.49,8.4031]
["bitfinex","SOLUSD",1641085791923,8.6627,178.56,178.49,8.4031]
["bitfinex","SOLUSD",1641085793125,0.26,178.56,178.49,8.4031]
["bitfinex","SOLUSD",1641085793532,11.84585473,178.58,178.49,8.4031]
["bitfinex","SOLUSD",1641085796831,12.34585473,178.58,178.49,8.4031]
["bitfinex","SOLUSD",1641085797033,11.84585473,178.58,178.49,8.4031]
["bitfinex","SOLUSD",1641085797533,12.34585473,178.58,178.49,8.4031]
["bitfinex","SOLUSD",1641085797733,11.84585473,178.58,178.49,8.4031]
["bitfinex","SOLUSD",1641085798336,12.34585473,178.58,178.49,8.4031]
["bitfinex","SOLUSD",1641085798633,11.84585473,178.58,178.49,8.4031]
["bitfinex","SOLUSD",1641085798835,8.6621,178.58,178.49,8.4031]
["bitfinex","SOLUSD",1641085800355,9.1621,178.58,178.49,8.4031]
["bitfinex","SOLUSD",1641085801155,12.34585473,178.58,178.49,8.4031]
["bitfinex","SOLUSD",1641085801756,9.1621,178.58,178.49,8.4031]
["bitfinex","SOLUSD",1641085802159,9.55447763,178.57,178.49,8.4031]
["bitfinex","SOLUSD",1641085802362,10.05447763,178.57,178.49,8.4031]
["bitfinex","SOLUSD",1641085802559,8.4034,178.55,178.49,8.4031]
["bitfinex","SOLUSD",1641085802963,8.6634,178.55,178.49,8.4031]
["bitfinex","SOLUSD",1641085803360,9.1634,178.55,178.49,8.4031]
["bitfinex","SOLUSD",1641085803560,8.6634,178.55,178.49,8.4031]
["bitfinex","SOLUSD",1641085803961,0.26,178.55,178.49,8.4031]
["bitfinex","SOLUSD",1641085804362,8.4026,178.56,178.49,8.4031]
["bitfinex","SOLUSD",1641085804561,8.6626,178.56,178.49,8.4031]
["bitfinex","SOLUSD",1641085806361,9.1626,178.56,178.49,8.4031]
["bitfinex","SOLUSD",1641085806562,8.6626,178.56,178.49,8.4031]
["bitfinex","SOLUSD",1641085810069,9.1626,178.56,178.49,8.4031]
["bitfinex","SOLUSD",1641085810267,8.6626,178.56,178.49,8.4031]
["bitfinex","SOLUSD",1641085813470,8.6626,178.56,178.47,80.6749]
["bitfinex","SOLUSD",1641085813471,8.6626,178.56,178.48,8.4036]
["bitfinex","SOLUSD",1641085813672,22.55329059,178.37,178.34,0.0021]
["bitfinex","SOLUSD",1641085813872,2.92555651,178.31,178.21,8.2983]
["bitfinex","SOLUSD",1641085814076,2.92555651,178.31,178.2,83.2359]
["bitfinex","SOLUSD",1641085814272,2.92555651,178.31,178.21,8.33]
["bitfinex","SOLUSD",1641085814773,2.92555651,178.31,178.24,8.4119]
["bitfinex","SOLUSD",1641085814974,3.18555651,178.31,178.16,79.9916]
["bitfinex","SOLUSD",1641085815174,3.18555651,178.31,178.16,8.5748]
["bitfinex","SOLUSD",1641085815473,3.18555651,178.31,178.17,8.33]
["bitfinex","SOLUSD",1641085815973,3.18555651,178.31,178.21,8.4134]
["bitfinex","SOLUSD",1641085818475,3.18555651,178.31,178.21,8.6734]
["bitfinex","SOLUSD",1641085819475,3.68555651,178.31,178.21,8.6734]
["bitfinex","SOLUSD",1641085820075,0.76,178.31,178.21,8.6734]
["bitfinex","SOLUSD",1641085820475,4.27554178,178.33,178.21,8.6734]
["bitfinex","SOLUSD",1641085824885,3.77554178,178.33,178.21,8.4134]
["bitfinex","SOLUSD",1641085825280,4.27554178,178.33,178.21,8.4134]
["bitfinex","SOLUSD",1641085825680,3.77554178,178.33,178.21,8.4134]
["bitfinex","SOLUSD",1641085825881,4.27554178,178.33,178.21,8.4134]
["bitfinex","SOLUSD",1641085826281,3.77554178,178.33,178.21,8.6734]
["bitfinex","SOLUSD",1641085831990,3.77554178,178.33,178.27,8.4122]
["bitfinex","SOLUSD",1641085832991,3.51554178,178.33,178.27,8.6722]
["bitfinex","SOLUSD",1641085833616,3.51554178,178.33,178.27,17.0022]
["bitfinex","SOLUSD",1641085843528,3.51554178,178.33,178.27,16.7422]
["bitfinex","SOLUSD",1641085844025,3.01554178,178.33,178.27,16.7422]
["bitfinex","SOLUSD",1641085844227,3.01554178,178.33,178.27,25.0413]
["bitfinex","SOLUSD",1641085845030,3.01554178,178.33,178.27,25.3013]
["bitfinex","SOLUSD",1641085845431,3.01554178,178.33,178.27,25.0413]
["bitfinex","SOLUSD",1641085846833,3.01554178,178.33,178.27,25.3013]
["bitfinex","SOLUSD",1641085850036,3.01554178,178.33,178.27,155.87177468]
["bitfinex","SOLUSD",1641085850238,13.66286227,178.37,178.28,1.42669368]
["bitfinex","SOLUSD",1641085850437,3.18375473,178.45,178.36,8.406]
["bitfinex","SOLUSD",1641085850640,7.81946604,178.49,178.37,8.33]
["bitfinex","SOLUSD",1641085851037,7.81946604,178.49,178.37,8.59]
["bitfinex","SOLUSD",1641085851239,78.6125,178.5,178.37,8.59]
["bitfinex","SOLUSD",1641085851638,78.6125,178.5,178.43,8.4048]
["bitfinex","SOLUSD",1641085851864,0.26,178.5,178.43,8.4048]
["bitfinex","SOLUSD",1641085852039,36.26531932,178.52,178.43,8.4048]
["bitfinex","SOLUSD",1641085854340,10.9525,178.53,178.43,8.4048]
["bitfinex","SOLUSD",1641085854542,2.5482,178.53,178.43,8.6648]
["bitfinex","SOLUSD",1641085855749,558.72910602,178.56,178.43,8.6648]
["bitfinex","SOLUSD",1641085857047,558.72910602,178.56,178.43,16.9948]
["bitfinex","SOLUSD",1641085857746,0.26,178.56,178.43,16.9948]
["bitfinex","SOLUSD",1641085858148,156.9645,178.57,178.43,16.9948]
["bitfinex","SOLUSD",1641085859371,9.5548736,178.56,178.43,16.9948]
["bitfinex","SOLUSD",1641085859572,9.8148736,178.56,178.43,16.9948]
["bitfinex","SOLUSD",1641085860574,6.37111887,178.55,178.43,16.9948]
["bitfinex","SOLUSD",1641085860977,6.63111887,178.55,178.43,16.9948]
["bitfinex","SOLUSD",1641085861775,0.26,178.55,178.43,16.9948]
["bitfinex","SOLUSD",1641085861975,3.44375473,178.56,178.43,16.9948]
["bitfinex","SOLUSD",1641085862677,3.44375473,178.56,178.43,16.7348]
["bitfinex","SOLUSD",1641085862879,6.37108664,178.55,178.43,16.7348]
["bitfinex","SOLUSD",1641085863078,6.63108664,178.55,178.43,16.7348]
["bitfinex","SOLUSD",1641085863280,3.18375473,178.53,178.43,16.7348]
["bitfinex","SOLUSD",1641085863480,3.44375473,178.53,178.43,16.7348]
["bitfinex","SOLUSD",1641085864480,3.18375473,178.53,178.43,16.7348]
["bitfinex","SOLUSD",1641085865283,3.18375473,178.54,178.43,16.7348]
["bitfinex","SOLUSD",1641085865486,3.18375473,178.54,178.43,16.9948]
["bitfinex","SOLUSD",1641085865884,3.18375473,178.55,178.43,16.9948]
["bitfinex","SOLUSD",1641085866485,3.44375473,178.55,178.43,16.9948]
["bitfinex","SOLUSD",1641085866985,3.18375473,178.55,178.43,16.9948]
["bitfinex","SOLUSD",1641085867585,3.18375473,178.55,178.43,18.42149368]
["bitfinex","SOLUSD",1641085867784,9.55472402,178.56,178.43,18.42149368]
["bitfinex","SOLUSD",1641085868385,9.81472402,178.56,178.43,18.42149368]
["bitfinex","SOLUSD",1641085868985,3.44375473,178.56,178.43,18.42149368]
["bitfinex","SOLUSD",1641085869592,0.26,178.56,178.43,18.42149368]
["bitfinex","SOLUSD",1641085869988,156.4645,178.57,178.43,18.42149368]
["bitfinex","SOLUSD",1641085871391,156.7245,178.57,178.43,18.42149368]
["bitfinex","SOLUSD",1641085881805,159.90825473,178.57,178.43,18.42149368]
["bitfinex","SOLUSD",1641085883208,156.7245,178.57,178.43,18.42149368]
["bitfinex","SOLUSD",1641085886140,1.59116513,178.54,178.43,18.42149368]
["bitfinex","SOLUSD",1641085896653,1.59116513,178.55,178.43,18.42149368]
["bitfinex","SOLUSD",1641085897856,1.59116513,178.54,178.43,18.42149368]
["bitfinex","SOLUSD",1641085907493,1.59116513,178.54,178.43,18.16149368]
["bitfinex","SOLUSD",1641085908295,1.85116513,178.54,178.43,18.16149368]
["bitfinex","SOLUSD",1641085908495,1.59116513,178.54,178.43,18.16149368]
["bitfinex","SOLUSD",1641085908895,1.85116513,178.54,178.43,16.7348]
["bitfinex","SOLUSD",1641085909096,1.85116513,178.54,178.43,8.4048]
["bitfinex","SOLUSD",1641085909295,2.35116513,178.54,178.43,8.4048]
["bitfinex","SOLUSD",1641085909497,1.85116513,178.54,178.43,8.4048]
["bitfinex","SOLUSD",1641085909898,3.13356513,178.54,178.43,8.4048]
["bitfinex","SOLUSD",1641085910103,1.59116513,178.51,178.43,8.4048]
["bitfinex","SOLUSD",1641085910500,1.85116513,178.51,178.43,8.4048]
["bitfinex","SOLUSD",1641085910699,1.59116513,178.49,178.43,8.4048]
["bitfinex","SOLUSD",1641085911098,1.85116513,178.49,178.43,8.4048]
["bitfinex","SOLUSD",1641085912203,1.59116513,178.48,178.43,8.4048]
["bitfinex","SOLUSD",1641085912600,1.85116513,178.48,178.43,8.4048]
["bitfinex","SOLUSD",1641085913601,0.26,178.48,178.43,8.4048]
["bitfinex","SOLUSD",1641085913803,30.41591734,178.48,178.43,8.4048]
["bitfinex","SOLUSD",1641085914202,0.26,178.48,178.34,8.33]
["bitfinex","SOLUSD",1641085914412,10.29,178.48,178.32,8.33]
["bitfinex","SOLUSD",1641085914602,11.3163,178.48,178.29,8.33]
["bitfinex","SOLUSD",1641085914808,155.0058,178.47,178.34,8.4094]
["bitfinex","SOLUSD",1641085915006,163.5958,178.47,178.34,8.4094]
["bitfinex","SOLUSD",1641085915202,23.95574858,178.46,178.34,8.4094]
["bitfinex","SOLUSD",1641085915402,8.4089,178.43,178.34,8.4094]
["bitfinex","SOLUSD",1641085915608,10.26006513,178.43,178.34,8.4094]
["bitfinex","SOLUSD",1641085916004,24.70993097,178.42,178.34,8.4094]
["bitfinex","SOLUSD",1641085916408,1.59116513,178.41,178.34,8.4094]
["bitfinex","SOLUSD",1641085916613,1.85116513,178.41,178.34,8.4094]
["bitfinex","SOLUSD",1641085918406,2.35116513,178.41,178.34,8.4094]
["bitfinex","SOLUSD",1641085918807,1.59116513,178.4,178.34,8.4094]
["bitfinex","SOLUSD",1641085919008,1.85116513,178.4,178.34,8.4094]
["bitfinex","SOLUSD",1641085920906,0.26,178.4,178.34,8.4094]
["bitfinex","SOLUSD",1641085921109,8.669,178.43,178.34,8.4094]
["bitfinex","SOLUSD",1641085921310,0.26,178.43,178.34,8.4094]
["bitfinex","SOLUSD",1641085921507,8.59,178.44,178.34,8.6694]
["bitfinex","SOLUSD",1641085921907,9.09,178.44,178.34,8.6694]
["bitfinex","SOLUSD",1641085922308,8.59,178.44,178.34,8.6694]
["bitfinex","SOLUSD",1641085922713,8.33,178.44,178.34,8.4094]
["bitfinex","SOLUSD",1641085922912,8.33,178.44,178.34,8.6694]
["bitfinex","SOLUSD",1641085923209,1.3156,178.45,178.34,8.6694]
["bitfinex","SOLUSD",1641085925411,1.5756,178.45,178.34,8.6694]
["bitfinex","SOLUSD",1641085925810,1.5756,178.45,178.34,8.4094]
["bitfinex","SOLUSD",1641085927312,1.5756,178.45,178.34,8.6694]
["bitfinex","SOLUSD",1641085930218,3.16676513,178.45,178.34,8.6694]
["bitfinex","SOLUSD",1641085930640,3.16676513,178.45,178.34,8.4094]
["bitfinex","SOLUSD",1641085930820,11.49676513,178.45,178.34,8.4094]
["bitfinex","SOLUSD",1641085931022,11.99676513,178.45,178.34,8.4094]
["bitfinex","SOLUSD",1641085931619,1.59116513,178.4,178.34,8.4094]
["bitfinex","SOLUSD",1641085932018,1.85116513,178.4,178.34,8.4094]
["bitfinex","SOLUSD",1641085933620,1.59116513,178.4,178.34,8.6694]
["bitfinex","SOLUSD",1641085933822,1.59116513,178.4,178.34,8.4094]
["bitfinex","SOLUSD",1641085934621,1.85116513,178.4,178.34,8.6694]
["bitfinex","SOLUSD",1641085934821,1.59116513,178.4,178.34,8.6694]
["bitfinex","SOLUSD",1641085938152,1.59116513,178.41,178.34,8.6694]
["bitfinex","SOLUSD",1641085939553,1.59116513,178.41,178.38,8.4063]
["bitfinex","SOLUSD",1641085939751,1.59116513,178.41,178.39,3.03219997]
["bitfinex","SOLUSD",1641085939952,1.59116513,178.43,178.39,3.03219997]
["bitfinex","SOLUSD",1641085941655,1.59116513,178.43,178.41,8.4061]
["bitfinex","SOLUSD",1641085941853,1.59116513,178.44,178.41,8.4061]
["bitfinex","SOLUSD",1641085942554,1.59116513,178.43,178.41,8.4061]
["bitfinex","SOLUSD",1641085943156,1.59116513,178.43,178.42,3.03219997]
["bitfinex","SOLUSD",1641085943358,1.59116513,178.43,178.42,11.43829997]
["bitfinex","SOLUSD",1641085945059,1.59116513,178.45,178.42,11.43829997]
["bitfinex","SOLUSD",1641085945459,1.85116513,178.45,178.42,11.43829997]
["bitfinex","SOLUSD",1641085947258,0.26,178.45,178.42,11.43829997]
["bitfinex","SOLUSD",1641085947659,1.85116513,178.46,178.42,11.43829997]
["bitfinex","SOLUSD",1641085950564,1.59116513,178.46,178.42,11.43829997]
["bitfinex","SOLUSD",1641085950764,1.59116513,178.43,178.42,11.43829997]
["bitfinex","SOLUSD",1641085950967,1.59116513,178.43,178.42,11.69829997]
["bitfinex","SOLUSD",1641085951566,1.59116513,178.46,178.42,20.02829997]
["bitfinex","SOLUSD",1641085952165,1.59116513,178.48,178.42,20.02829997]
["bitfinex","SOLUSD",1641085953465,1.59116513,178.49,178.42,20.02829997]
["bitfinex","SOLUSD",1641085954267,1.59116513,178.5,178.42,20.02829997]
["bitfinex","SOLUSD",1641085955066,1.85116513,178.5,178.42,20.02829997]
["bitfinex","SOLUSD",1641085955469,1.59116513,178.5,178.42,20.02829997]
["bitfinex","SOLUSD",1641085956370,1.59116513,178.51,178.42,20.02829997]
["bitfinex","SOLUSD",1641085956771,1.85116513,178.51,178.42,20.02829997]
["bitfinex","SOLUSD",1641085956970,1.59116513,178.49,178.42,20.02829997]
["bitfinex","SOLUSD",1641085962177,1.59116513,178.49,178.42,19.76829997]
["bitfinex","SOLUSD",1641085963378,1.59116513,178.49,178.42,20.02829997]
["bitfinex","SOLUSD",1641085966705,1.59116513,178.5,178.42,20.02829997]
["bitfinex","SOLUSD",1641085967406,0.26,178.53,178.42,20.02829997]
["bitfinex","SOLUSD",1641085967606,3.16586513,178.54,178.42,20.02829997]
["bitfinex","SOLUSD",1641085968208,3.16586513,178.54,178.42,21.32279997]
["bitfinex","SOLUSD",1641085975222,11.56946513,178.54,178.42,11.43829997]
["bitfinex","SOLUSD",1641085975418,1.59116513,178.49,178.42,11.43829997]
["bitfinex","SOLUSD",1641085975616,1.85116513,178.49,178.42,11.43829997]
["bitfinex","SOLUSD",1641085975817,1.59116513,178.48,178.42,11.43829997]
["bitfinex","SOLUSD",1641085976020,1.85116513,178.48,178.42,11.43829997]
["bitfinex","SOLUSD",1641085977619,1.59116513,178.47,178.42,11.43829997]
["bitfinex","SOLUSD",1641085977820,1.59116513,178.47,178.42,3.24111415]
["bitfinex","SOLUSD",1641085977821,31.8093635,178.47,178.42,3.24111415]
["bitfinex","SOLUSD",1641085978023,40.4764635,178.47,178.38,8.4074]
["bitfinex","SOLUSD",1641085978220,48.8064635,178.47,178.29,8.33]
["bitfinex","SOLUSD",1641085978422,149.6323,178.46,178.29,8.33]
["bitfinex","SOLUSD",1641085978624,8.33,178.45,178.29,8.33]
["bitfinex","SOLUSD",1641085978821,16.95269368,178.45,178.29,8.33]
["bitfinex","SOLUSD",1641085979021,1.42669368,178.44,178.29,8.33]
["bitfinex","SOLUSD",1641085979221,27.53918705,178.42,178.31,8.4102]
["bitfinex","SOLUSD",1641085979421,8.33,178.41,178.31,8.4102]
["bitfinex","SOLUSD",1641085979921,8.59,178.41,178.31,8.4102]
["bitfinex","SOLUSD",1641085980221,1.59116513,178.39,178.31,8.4102]
["bitfinex","SOLUSD",1641085980625,10.26186513,178.39,178.31,8.4102]
["bitfinex","SOLUSD",1641085980823,1.85116513,178.39,178.31,8.4102]
["bitfinex","SOLUSD",1641085982623,1.59116513,178.38,178.31,8.4102]
["bitfinex","SOLUSD",1641085983022,1.85116513,178.38,178.31,8.4102]
["bitfinex","SOLUSD",1641085983221,0.26,178.38,178.31,8.4102]
["bitfinex","SOLUSD",1641085983623,1.85116513,178.39,178.31,8.4102]
["bitfinex","SOLUSD",1641085983823,1.85116513,178.39,178.31,8.6702]
["bitfinex","SOLUSD",1641085984122,1.85116513,178.39,178.31,8.4102]
["bitfinex","SOLUSD",1641085984526,0.26,178.39,178.3,8.4114]
["bitfinex","SOLUSD",1641085984922,1.85116513,178.4,178.3,8.4114]
["bitfinex","SOLUSD",1641085985323,2.35116513,178.4,178.3,8.4114]
["bitfinex","SOLUSD",1641085985522,1.59116513,178.38,178.3,8.4114]
["bitfinex","SOLUSD",1641085985924,1.85116513,178.38,178.3,8.4114]
["bitfinex","SOLUSD",1641085986124,1.85116513,178.38,178.25,28.0373]
["bitfinex","SOLUSD",1641085986325,2.35116513,178.38,178.28,8.412]
["bitfinex","SOLUSD",1641085986724,1.85116513,178.38,178.28,8.412]
["bitfinex","SOLUSD",1641085987024,1.59116513,178.36,178.28,8.412]
["bitfinex","SOLUSD",1641085987227,10.00356513,178.36,178.28,8.412]
["bitfinex","SOLUSD",1641085987427,10.26356513,178.36,178.28,8.412]
["bitfinex","SOLUSD",1641085988626,1.85116513,178.36,178.28,8.412]
["bitfinex","SOLUSD",1641085988826,1.85116513,178.36,178.28,8.672]
["bitfinex","SOLUSD",1641085989226,0.26,178.36,178.28,8.672]
["bitfinex","SOLUSD",1641085989627,10.18116513,178.38,178.28,8.412]
["bitfinex","SOLUSD",1641085989832,8.59,178.38,178.28,8.412]
["bitfinex","SOLUSD",1641085990028,80.3269,178.39,178.28,8.412]
["bitfinex","SOLUSD",1641085990661,80.3269,178.39,178.28,8.672]
["bitfinex","SOLUSD",1641085991330,80.5869,178.39,178.28,8.672]
["bitfinex","SOLUSD",1641085991531,80.5869,178.39,178.28,8.412]
["bitfinex","SOLUSD",1641085991732,80.5869,178.39,178.28,8.672]
["bitfinex","SOLUSD",1641085991932,80.5869,178.39,178.28,22.988]
["bitfinex","SOLUSD",1641085993233,80.5869,178.39,178.28,14.658]
["bitfinex","SOLUSD",1641085993432,80.5869,178.39,178.28,8.672]
["bitfinex","SOLUSD",1641085995841,80.5869,178.39,178.28,17.002]
["bitfinex","SOLUSD",1641085996041,80.5869,178.39,178.28,8.672]
["bitfinex","SOLUSD",1641085996438,80.5869,178.39,178.34,8.4093]
["bitfinex","SOLUSD",1641085996638,0.26,178.39,178.34,8.4093]
["bitfinex","SOLUSD",1641085997040,8.6694,178.42,178.34,8.4093]
["bitfinex","SOLUSD",1641085997239,1.59116513,178.41,178.34,8.4093]
["bitfinex","SOLUSD",1641085997641,1.85116513,178.41,178.34,8.4093]
["bitfinex","SOLUSD",1641085999968,1.59116513,178.41,178.34,8.4093]
["bitfinex","SOLUSD",1641086000366,1.59116513,178.43,178.34,8.4093]
["bitfinex","SOLUSD",1641086000766,1.59116513,178.43,178.34,8.6693]
["bitfinex","SOLUSD",1641086000967,1.2745,178.44,178.34,8.6693]
["bitfinex","SOLUSD",1641086002065,1.5345,178.44,178.34,8.6693]
["bitfinex","SOLUSD",1641086002665,1.5345,178.44,178.34,8.4093]
["bitfinex","SOLUSD",1641086003668,3.12566513,178.44,178.34,8.4093]
["bitfinex","SOLUSD",1641086004467,1.5345,178.44,178.34,8.4093]
["bitfinex","SOLUSD",1641086004768,1.2745,178.44,178.34,8.4093]
["bitfinex","SOLUSD",1641086005069,1.2745,178.44,178.34,8.6693]
["bitfinex","SOLUSD",1641086005267,1.2745,178.44,178.34,8.4093]
["bitfinex","SOLUSD",1641086006467,1.5345,178.44,178.34,8.4093]
["bitfinex","SOLUSD",1641086006668,9.943,178.44,178.34,8.4093]
["bitfinex","SOLUSD",1641086007468,1.5345,178.44,178.34,8.6693]
["bitfinex","SOLUSD",1641086007671,1.59116513,178.47,178.35,8.33]
["bitfinex","SOLUSD",1641086008072,1.59116513,178.47,178.41,8.4051]
["bitfinex","SOLUSD",1641086008872,29.96827784,178.5,178.41,8.4051]
["bitfinex","SOLUSD",1641086009174,30.22827784,178.5,178.41,8.4051]
["bitfinex","SOLUSD",1641086009370,30.72827784,178.5,178.4,8.4071]
["bitfinex","SOLUSD",1641086009570,1.59116513,178.49,178.4,8.4071]
["bitfinex","SOLUSD",1641086009972,1.85116513,178.49,178.4,8.4071]
["bitfinex","SOLUSD",1641086010573,8.4071,178.47,178.4,8.4071]
["bitfinex","SOLUSD",1641086010972,8.6671,178.47,178.4,8.4071]
["bitfinex","SOLUSD",1641086011372,8.6671,178.47,178.39,8.4074]
["bitfinex","SOLUSD",1641086011873,9.1671,178.47,178.39,8.4074]
["bitfinex","SOLUSD",1641086012680,8.6671,178.47,178.39,8.4074]
["bitfinex","SOLUSD",1641086019880,1.59116513,178.45,178.39,8.4074]
["bitfinex","SOLUSD",1641086020085,1.85116513,178.45,178.39,8.4074]
["bitfinex","SOLUSD",1641086020485,0.26,178.45,178.39,8.4074]
["bitfinex","SOLUSD",1641086020884,1.85116513,178.46,178.39,8.4074]
["bitfinex","SOLUSD",1641086021285,0.26,178.46,178.39,8.4074]
["bitfinex","SOLUSD",1641086021485,9.9606,178.48,178.39,8.4074]
["bitfinex","SOLUSD",1641086022284,9.7006,178.48,178.39,8.4074]
["bitfinex","SOLUSD",1641086023588,9.9606,178.48,178.39,8.4074]
["bitfinex","SOLUSD",1641086025291,9.7006,178.48,178.39,8.4074]
["bitfinex","SOLUSD",1641086026594,9.9606,178.48,178.39,8.4074]
["bitfinex","SOLUSD",1641086028095,11.55176513,178.48,178.39,8.4074]
["bitfinex","SOLUSD",1641086028498,9.9606,178.48,178.39,8.4074]
["bitfinex","SOLUSD",1641086030305,1.59116513,178.45,178.39,8.4074]
["bitfinex","SOLUSD",1641086030506,1.85116513,178.45,178.39,8.4074]
["bitfinex","SOLUSD",1641086034419,1.59116513,178.45,178.39,8.4074]
["bitfinex","SOLUSD",1641086034619,1.59116513,178.45,178.39,8.6674]
["bitfinex","SOLUSD",1641086034820,1.59116513,178.45,178.39,18.42409368]
["bitfinex","SOLUSD",1641086035221,1.59116513,178.48,178.39,18.42409368]
["bitfinex","SOLUSD",1641086035623,1.85116513,178.48,178.39,18.42409368]
["bitfinex","SOLUSD",1641086036222,0.26,178.48,178.39,18.42409368]
["bitfinex","SOLUSD",1641086036723,1.85116513,178.49,178.39,18.42409368]
["bitfinex","SOLUSD",1641086036923,1.85116513,178.49,178.39,18.16409368]
["bitfinex","SOLUSD",1641086037123,1.85116513,178.49,178.39,19.63299368]
["bitfinex","SOLUSD",1641086040626,1.85116513,178.49,178.39,19.37299368]
["bitfinex","SOLUSD",1641086041028,1.85116513,178.49,178.39,17.9463]
["bitfinex","SOLUSD",1641086041230,1.85116513,178.49,178.46,0.99256484]
["bitfinex","SOLUSD",1641086041427,1.59116513,178.48,178.46,1.99319224]
["bitfinex","SOLUSD",1641086041828,1.85116513,178.48,178.46,1.99319224]
["bitfinex","SOLUSD",1641086042827,3.03219997,178.47,178.46,1.99319224]
["bitfinex","SOLUSD",1641086043026,3.29219997,178.47,178.46,1.99319224]
["bitfinex","SOLUSD",1641086044228,3.03219997,178.47,178.46,1.99319224]
["bitfinex","SOLUSD",1641086045630,3.29219997,178.47,178.46,1.99319224]
["bitfinex","SOLUSD",1641086050685,4.8833651,178.47,178.46,1.99319224]
["bitfinex","SOLUSD",1641086054645,1.85116513,178.47,178.46,1.99319224]
["bitfinex","SOLUSD",1641086055043,1.85116513,178.47,178.46,5.02539221]
["bitfinex","SOLUSD",1641086056947,1.85116513,178.47,178.46,1.99319224]
["bitfinex","SOLUSD",1641086057144,1.85116513,178.47,178.46,5.02539221]
["bitfinex","SOLUSD",1641086057346,0.26,178.47,178.46,5.02539221]
["bitfinex","SOLUSD",1641086057547,0.26,178.47,178.46,1.99319224]
["bitfinex","SOLUSD",1641086057948,1.85116513,178.47,178.46,1.99319224]
["bitfinex","SOLUSD",1641086058174,4.8833651,178.47,178.46,1.99319224]
["bitfinex","SOLUSD",1641086060350,4.6233651,178.47,178.46,1.99319224]
["bitfinex","SOLUSD",1641086060550,1.99319224,178.46,178.35,8.33]
["bitfinex","SOLUSD",1641086060750,1.99319224,178.46,178.34,29.2272]
["bitfinex","SOLUSD",1641086060951,1.2048,178.45,178.31,155.4823]
["bitfinex","SOLUSD",1641086061151,10.96149368,178.45,178.31,156.7851]
["bitfinex","SOLUSD",1641086061351,1.42669368,178.44,178.32,8.4104]
["bitfinex","SOLUSD",1641086061550,8.33,178.43,178.31,77.3028]
["bitfinex","SOLUSD",1641086061753,8.4112,178.39,178.31,77.3028]
["bitfinex","SOLUSD",1641086061972,8.59,178.43,178.31,77.3028]
["bitfinex","SOLUSD",1641086062253,0.26,178.39,178.31,77.3028]
["bitfinex","SOLUSD",1641086062452,0.26,178.39,178.31,85.713]
["bitfinex","SOLUSD",1641086062651,30.66006124,178.41,178.31,77.3028]
["bitfinex","SOLUSD",1641086062851,0.76,178.41,178.31,77.3028]
["bitfinex","SOLUSD",1641086063053,1.59116513,178.4,178.31,77.3028]
["bitfinex","SOLUSD",1641086063453,1.85116513,178.4,178.31,77.3028]
["bitfinex","SOLUSD",1641086064553,1.85116513,178.4,178.31,77.5628]
["bitfinex","SOLUSD",1641086064753,1.85116513,178.4,178.31,85.9729]
["bitfinex","SOLUSD",1641086065153,0.26,178.4,178.31,85.9729]
["bitfinex","SOLUSD",1641086065552,1.85116513,178.41,178.31,85.9729]
["bitfinex","SOLUSD",1641086068356,1.59116513,178.41,178.31,85.9729]
["bitfinex","SOLUSD",1641086069461,1.59116513,178.41,178.31,85.7129]
["bitfinex","SOLUSD",1641086069659,2.09116513,178.41,178.31,8.4101]
["bitfinex","SOLUSD",1641086069861,2.35116513,178.41,178.29,8.411]
["bitfinex","SOLUSD",1641086070061,1.223,178.4,178.29,8.411]
["bitfinex","SOLUSD",1641086070464,27.10968237,178.39,178.29,8.411]
["bitfinex","SOLUSD",1641086070661,27.10968237,178.39,178.27,74.7375]
["bitfinex","SOLUSD",1641086070862,29.4608475,178.39,178.27,74.7375]
["bitfinex","SOLUSD",1641086071462,1.59116513,178.37,178.27,74.7375]
["bitfinex","SOLUSD",1641086071660,1.59116513,178.37,178.27,83.1494]
["bitfinex","SOLUSD",1641086071860,1.85116513,178.37,178.27,83.1494]
["bitfinex","SOLUSD",1641086072060,0.26,178.37,178.27,83.1494]
["bitfinex","SOLUSD",1641086072264,0.26,178.37,178.27,83.4094]
["bitfinex","SOLUSD",1641086072460,1.85116513,178.38,178.27,83.4094]
["bitfinex","SOLUSD",1641086072663,0.26,178.38,178.27,83.1494]
["bitfinex","SOLUSD",1641086072965,1.85116513,178.39,178.27,83.1494]
["bitfinex","SOLUSD",1641086073185,1.59116513,178.38,178.27,83.1494]
["bitfinex","SOLUSD",1641086073590,1.85116513,178.38,178.27,83.1494]
["bitfinex","SOLUSD",1641086074588,10.26316513,178.38,178.27,83.1494]
["bitfinex","SOLUSD",1641086075891,10.76316513,178.38,178.27,83.1494]
["bitfinex","SOLUSD",1641086076692,1.59116513,178.37,178.27,83.1494]
["bitfinex","SOLUSD",1641086076893,10.00336513,178.37,178.27,83.1494]
["bitfinex","SOLUSD",1641086077092,10.26336513,178.37,178.27,83.1494]
["bitfinex","SOLUSD",1641086078093,11.48226513,178.37,178.27,83.1494]
["bitfinex","SOLUSD",1641086079295,3.07006513,178.37,178.27,83.1494]
["bitfinex","SOLUSD",1641086080998,3.57006513,178.37,178.27,83.1494]
["bitfinex","SOLUSD",1641086081209,3.07006513,178.37,178.27,83.1494]
["bitfinex","SOLUSD",1641086082900,3.57006513,178.37,178.27,83.1494]
["bitfinex","SOLUSD",1641086083203,3.07006513,178.37,178.27,83.1494]
["bitfinex","SOLUSD",1641086083401,11.98236513,178.37,178.27,83.1494]
["bitfinex","SOLUSD",1641086083702,36.82977344,178.37,178.27,83.1494]
["bitfinex","SOLUSD",1641086083902,36.82977344,178.37,178.25,8.4128]
["bitfinex","SOLUSD",1641086084101,8.33,178.36,178.21,74.4575]
["bitfinex","SOLUSD",1641086084302,8.4143,178.33,178.21,74.4575]
["bitfinex","SOLUSD",1641086084504,1.2655,178.32,178.17,9.6067]
["bitfinex","SOLUSD",1641086084702,1.2655,178.32,178.17,85.2196]
["bitfinex","SOLUSD",1641086084903,1.2655,178.32,178.21,8.415]
["bitfinex","SOLUSD",1641086084904,2.0255,178.32,178.21,8.415]
["bitfinex","SOLUSD",1641086085304,3.61666513,178.32,178.21,8.415]
["bitfinex","SOLUSD",1641086085502,3.11666513,178.32,178.21,8.415]
["bitfinex","SOLUSD",1641086086003,9.94,178.32,178.21,8.415]
["bitfinex","SOLUSD",1641086086207,1.5255,178.32,178.21,8.675]
["bitfinex","SOLUSD",1641086086407,2.0255,178.32,178.21,8.675]
["bitfinex","SOLUSD",1641086087006,2.0255,178.32,178.21,8.415]
["bitfinex","SOLUSD",1641086087207,10.44,178.32,178.21,8.415]
["bitfinex","SOLUSD",1641086088008,12.03116513,178.32,178.21,8.415]
["bitfinex","SOLUSD",1641086088606,1.59116513,178.31,178.21,8.415]
["bitfinex","SOLUSD",1641086088806,8.4161,178.29,178.21,8.415]
["bitfinex","SOLUSD",1641086089006,8.6761,178.29,178.21,8.415]
["bitfinex","SOLUSD",1641086089207,0.26,178.29,178.21,8.415]
["bitfinex","SOLUSD",1641086089405,1.59116513,178.31,178.21,8.415]
["bitfinex","SOLUSD",1641086089605,1.59116513,178.31,178.21,14.21]
["bitfinex","SOLUSD",1641086090205,0.5,178.32,178.21,14.21]
["bitfinex","SOLUSD",1641086090409,2.87736513,178.33,178.21,14.21]
["bitfinex","SOLUSD",1641086090606,11.55166513,178.33,178.21,14.21]
["bitfinex","SOLUSD",1641086090805,12.05166513,178.33,178.21,14.21]
["bitfinex","SOLUSD",1641086091008,12.05166513,178.33,178.21,14.47]
["bitfinex","SOLUSD",1641086091607,10.4605,178.33,178.21,14.47]
["bitfinex","SOLUSD",1641086092207,1.5462,178.33,178.21,14.47]
["bitfinex","SOLUSD",1641086093208,1.5462,178.33,178.21,8.675]
["bitfinex","SOLUSD",1641086093409,2.0462,178.33,178.21,8.675]
["bitfinex","SOLUSD",1641086093608,1.5462,178.33,178.21,8.675]
["bitfinex","SOLUSD",1641086094208,1.5462,178.33,178.21,9.8768]
["bitfinex","SOLUSD",1641086094409,3.13736513,178.33,178.21,9.8768]
["bitfinex","SOLUSD",1641086094912,11.55126513,178.33,178.21,9.6168]
["bitfinex","SOLUSD",1641086095113,12.05126513,178.33,178.21,9.6168]
["bitfinex","SOLUSD",1641086095710,11.55126513,178.33,178.21,9.6168]
["bitfinex","SOLUSD",1641086095911,12.05126513,178.33,178.21,9.6168]
["bitfinex","SOLUSD",1641086096110,11.55126513,178.33,178.21,9.6168]
["bitfinex","SOLUSD",1641086096311,1.59116513,178.32,178.21,9.6168]
["bitfinex","SOLUSD",1641086096510,1.85116513,178.32,178.21,9.6168]
["bitfinex","SOLUSD",1641086097016,0.26,178.32,178.21,9.6168]
["bitfinex","SOLUSD",1641086097311,8.6744,178.32,178.21,9.6168]
["bitfinex","SOLUSD",1641086097914,0.26,178.32,178.21,9.6168]
["bitfinex","SOLUSD",1641086098315,3.13736513,178.33,178.21,9.6168]
["bitfinex","SOLUSD",1641086099742,12.05116513,178.33,178.21,9.6168]
["bitfinex","SOLUSD",1641086100144,1.59116513,178.32,178.21,9.6168]
["bitfinex","SOLUSD",1641086100542,1.85116513,178.32,178.21,9.6168]
["bitfinex","SOLUSD",1641086101748,8.4152,178.31,178.21,9.6168]
["bitfinex","SOLUSD",1641086102147,8.6752,178.31,178.3,0.64145789]
["bitfinex","SOLUSD",1641086102348,3.29219997,178.31,178.3,0.64145789]
["bitfinex","SOLUSD",1641086105250,3.03219997,178.31,178.3,0.64145789]
["bitfinex","SOLUSD",1641086106652,3.29219997,178.31,178.3,0.64145789]
["bitfinex","SOLUSD",1641086109554,8.4142,178.33,178.3,0.64145789]
["bitfinex","SOLUSD",1641086109555,1.2518,178.34,178.3,0.64145789]
["bitfinex","SOLUSD",1641086109761,1.59116513,178.35,178.3,12.08535786]
["bitfinex","SOLUSD",1641086110155,1.59116513,178.36,178.3,12.08535786]
["bitfinex","SOLUSD",1641086110957,1.59116513,178.37,178.3,12.08535786]
["bitfinex","SOLUSD",1641086111156,0.26,178.36,178.3,12.08535786]
["bitfinex","SOLUSD",1641086111357,1.85116513,178.37,178.3,12.08535786]
["bitfinex","SOLUSD",1641086111855,0.26,178.37,178.3,12.08535786]
["bitfinex","SOLUSD",1641086112054,1.85116513,178.38,178.3,12.08535786]
["bitfinex","SOLUSD",1641086113057,0.26,178.38,178.3,12.08535786]
["bitfinex","SOLUSD",1641086113462,1.85116513,178.39,178.3,12.08535786]
["bitfinex","SOLUSD",1641086114257,1.59116513,178.38,178.3,12.08535786]
["bitfinex","SOLUSD",1641086114457,1.85116513,178.38,178.3,12.08535786]
["bitfinex","SOLUSD",1641086114658,0.26,178.38,178.3,12.08535786]
["bitfinex","SOLUSD",1641086115259,1.59116513,178.38,178.3,12.08535786]
["bitfinex","SOLUSD",1641086115660,1.85116513,178.38,178.3,12.08535786]
["bitfinex","SOLUSD",1641086117562,0.26,178.38,178.3,12.08535786]
["bitfinex","SOLUSD",1641086117962,1.85116513,178.39,178.3,12.08535786]
["bitfinex","SOLUSD",1641086120163,0.26,178.39,178.3,12.08535786]
["bitfinex","SOLUSD",1641086120566,1.85116513,178.41,178.3,12.08535786]
["bitfinex","SOLUSD",1641086120766,1.59116513,178.4,178.3,12.08535786]
["bitfinex","SOLUSD",1641086120965,1.85116513,178.4,178.3,13.39285786]
["bitfinex","SOLUSD",1641086121775,0.26,178.4,178.3,13.39285786]
["bitfinex","SOLUSD",1641086121972,1.85116513,178.41,178.3,13.39285786]
["bitfinex","SOLUSD",1641086122167,1.59116513,178.41,178.31,1.42669368]
["bitfinex","SOLUSD",1641086122366,1.59116513,178.41,178.36,8.4065]
["bitfinex","SOLUSD",1641086122568,1.59116513,178.44,178.37,8.33]
["bitfinex","SOLUSD",1641086122768,1.59116513,178.44,178.37,9.75669368]
["bitfinex","SOLUSD",1641086122968,1.59116513,178.44,178.37,10.65815157]
["bitfinex","SOLUSD",1641086123466,1.59116513,178.44,178.38,1.42669368]
["bitfinex","SOLUSD",1641086123670,1.59116513,178.44,178.41,8.4037]
["bitfinex","SOLUSD",1641086123868,1.59116513,178.44,178.41,16.7337]
["bitfinex","SOLUSD",1641086124073,501.29673744,178.48,178.41,16.7337]
["bitfinex","SOLUSD",1641086124371,498.11298271,178.48,178.41,16.7337]
["bitfinex","SOLUSD",1641086124768,1.59116513,178.49,178.41,16.7337]
["bitfinex","SOLUSD",1641086124969,1.59116513,178.5,178.41,16.7337]
["bitfinex","SOLUSD",1641086126369,2.25319224,178.46,178.41,16.7337]
["bitfinex","SOLUSD",1641086132084,1.99319224,178.46,178.41,16.7337]
["bitfinex","SOLUSD",1641086132484,1.99319224,178.46,178.41,16.9937]
["bitfinex","SOLUSD",1641086132782,1.99319224,178.46,178.41,16.7337]
["bitfinex","SOLUSD",1641086132983,1.99319224,178.46,178.41,16.9937]
["bitfinex","SOLUSD",1641086133597,1.99319224,178.46,178.45,8.4032]
["bitfinex","SOLUSD",1641086134097,1.99319224,178.46,178.45,11.43539997]
["bitfinex","SOLUSD",1641086140108,1.99319224,178.46,178.45,18.85139997]
["bitfinex","SOLUSD",1641086141307,1.59116513,178.5,178.45,27.18139997]
["bitfinex","SOLUSD",1641086141505,1.59116513,178.5,178.45,27.44139997]
["bitfinex","SOLUSD",1641086141910,1.59256364,178.54,178.45,27.44139997]
["bitfinex","SOLUSD",1641086142207,1.59256364,178.54,178.45,28.86809365]
["bitfinex","SOLUSD",1641086142810,1.59256364,178.56,178.45,28.86809365]
["bitfinex","SOLUSD",1641086143007,1.85256364,178.56,178.45,20.02539997]
["bitfinex","SOLUSD",1641086143609,1.59256364,178.55,178.45,21.22419997]
["bitfinex","SOLUSD",1641086144109,1.85256364,178.55,178.45,21.22419997]
["bitfinex","SOLUSD",1641086145413,1.59256364,178.54,178.45,21.22419997]
["bitfinex","SOLUSD",1641086145613,1.85256364,178.54,178.45,21.22419997]
["bitfinex","SOLUSD",1641086145815,1.85256364,178.54,178.45,22.65089365]
["bitfinex","SOLUSD",1641086149618,0.26,178.54,178.45,22.65089365]
["bitfinex","SOLUSD",1641086150017,1.85256364,178.55,178.45,22.65089365]
["bitfinex","SOLUSD",1641086152218,0.26,178.55,178.45,22.65089365]
["bitfinex","SOLUSD",1641086152417,3.14976364,178.59,178.45,22.65089365]
["bitfinex","SOLUSD",1641086153218,3.14976364,178.59,178.45,22.39089365]
["bitfinex","SOLUSD",1641086153617,1.59256364,178.58,178.45,20.96419997]
["bitfinex","SOLUSD",1641086153817,1.59256364,178.58,178.52,0.64145789]
["bitfinex","SOLUSD",1641086154116,1.59256364,178.58,178.53,8.4008]
["bitfinex","SOLUSD",1641086154117,0.26,178.58,178.53,8.4008]
["bitfinex","SOLUSD",1641086154518,3.14976364,178.59,178.53,8.4008]
["bitfinex","SOLUSD",1641086155117,2.88976364,178.59,178.53,8.4008]
["bitfinex","SOLUSD",1641086156417,3.14976364,178.59,178.53,8.4008]
["bitfinex","SOLUSD",1641086156618,1.59256364,178.55,178.53,8.4008]
["bitfinex","SOLUSD",1641086156818,3.03219997,178.54,178.53,8.4008]
["bitfinex","SOLUSD",1641086157117,3.29219997,178.54,178.53,8.4008]
["bitfinex","SOLUSD",1641086157522,0.26,178.54,178.53,11.43299997]
["bitfinex","SOLUSD",1641086159822,1.59256364,178.55,178.53,11.43299997]
["bitfinex","SOLUSD",1641086161222,1.85256364,178.55,178.53,11.43299997]
["bitfinex","SOLUSD",1641086164532,0.26,178.55,178.53,11.43299997]
["bitfinex","SOLUSD",1641086164928,1.85256364,178.56,178.53,11.43299997]
["bitfinex","SOLUSD",1641086165929,0.26,178.56,178.53,11.43299997]
["bitfinex","SOLUSD",1641086166129,1.85256364,178.57,178.53,11.43299997]
["bitfinex","SOLUSD",1641086166531,1.59256364,178.56,178.53,11.43299997]
["bitfinex","SOLUSD",1641086166952,1.85256364,178.56,178.53,11.43299997]
["bitfinex","SOLUSD",1641086167756,1.59256364,178.55,178.53,11.43299997]
["bitfinex","SOLUSD",1641086168154,1.85256364,178.55,178.53,11.43299997]
["bitfinex","SOLUSD",1641086168356,1.59256364,178.55,178.53,11.43299997]
["bitfinex","SOLUSD",1641086168557,1.59256364,178.56,178.53,11.43299997]
["bitfinex","SOLUSD",1641086169856,1.85256364,178.56,178.53,11.43299997]
["bitfinex","SOLUSD",1641086171260,1.59256364,178.55,178.53,11.43299997]
["bitfinex","SOLUSD",1641086171463,1.59256364,178.54,178.53,11.43299997]
["bitfinex","SOLUSD",1641086171863,1.85256364,178.54,178.53,11.43299997]
["bitfinex","SOLUSD",1641086173264,0.26,178.54,178.53,11.43299997]
["bitfinex","SOLUSD",1641086173866,1.59256364,178.55,178.53,11.43299997]
["bitfinex","SOLUSD",1641086175972,1.59256364,178.57,178.53,11.43299997]
["bitfinex","SOLUSD",1641086177475,1.85256364,178.57,178.53,11.43299997]
["bitfinex","SOLUSD",1641086179377,0.26,178.57,178.53,11.43299997]
["bitfinex","SOLUSD",1641086179581,1.85256364,178.59,178.53,11.43299997]
["bitfinex","SOLUSD",1641086180977,1.59256364,178.58,178.53,11.43299997]
["bitfinex","SOLUSD",1641086181179,1.59256364,178.58,178.53,19.76299997]
["bitfinex","SOLUSD",1641086181378,1.85256364,178.58,178.53,19.76299997]
["bitfinex","SOLUSD",1641086182375,1.59256364,178.58,178.53,19.76299997]
["bitfinex","SOLUSD",1641086182577,1.59256364,178.58,178.53,20.02299997]
["bitfinex","SOLUSD",1641086183375,1.59256364,178.6,178.53,20.02299997]
["bitfinex","SOLUSD",1641086183576,1.85256364,178.6,178.53,21.26529997]
["bitfinex","SOLUSD",1641086184976,0.26,178.6,178.53,21.26529997]
["bitfinex","SOLUSD",1641086185376,1.85256364,178.61,178.53,21.26529997]
["bitfinex","SOLUSD",1641086185577,1.59256364,178.6,178.53,21.26529997]
["bitfinex","SOLUSD",1641086186078,1.85256364,178.6,178.53,21.26529997]
["bitfinex","SOLUSD",1641086187280,1.59256364,178.59,178.53,19.76299997]
["bitfinex","SOLUSD",1641086187482,1.85256364,178.59,178.53,19.76299997]
["bitfinex","SOLUSD",1641086187680,1.85256364,178.59,178.53,11.43299997]
["bitfinex","SOLUSD",1641086188081,1.59256364,178.58,178.53,11.43299997]
["bitfinex","SOLUSD",1641086188281,1.59256364,178.58,178.53,8.4008]
["bitfinex","SOLUSD",1641086188485,1.85256364,178.58,178.53,8.4008]
["bitfinex","SOLUSD",1641086189280,1.85256364,178.58,178.52,0.64145789]
["bitfinex","SOLUSD",1641086189680,1.59256364,178.56,178.52,0.64145789]
["bitfinex","SOLUSD",1641086190082,1.85256364,178.56,178.52,0.64145789]
["bitfinex","SOLUSD",1641086190585,1.59256364,178.54,178.52,0.64145789]
["bitfinex","SOLUSD",1641086190789,3.03219997,178.53,178.52,0.64145789]
["bitfinex","SOLUSD",1641086190985,3.29219997,178.53,178.52,0.64145789]
["bitfinex","SOLUSD",1641086191583,0.26,178.53,178.52,3.67365786]
["bitfinex","SOLUSD",1641086193406,0.26,178.53,178.52,0.64145789]
["bitfinex","SOLUSD",1641086193608,0.26,178.53,178.52,9.04305789]
["bitfinex","SOLUSD",1641086194408,0.26,178.53,178.52,12.07525786]
["bitfinex","SOLUSD",1641086194806,0.26,178.53,178.52,3.67365786]
["bitfinex","SOLUSD",1641086195005,0.26,178.53,178.52,0.64145789]
["bitfinex","SOLUSD",1641086195607,3.29219997,178.53,178.52,0.64145789]
["bitfinex","SOLUSD",1641086196211,3.03219997,178.53,178.52,0.64145789]
["bitfinex","SOLUSD",1641086197607,3.29219997,178.53,178.52,0.64145789]
["bitfinex","SOLUSD",1641086198207,3.03219997,178.53,178.52,0.64145789]
["bitfinex","SOLUSD",1641086198408,1.59256364,178.54,178.52,0.64145789]
["bitfinex","SOLUSD",1641086198609,1.59256364,178.54,178.52,12.07515786]
["bitfinex","SOLUSD",1641086198817,8.4017,178.59,178.52,12.07515786]
["bitfinex","SOLUSD",1641086198818,1.59256364,178.55,178.52,12.07515786]
["bitfinex","SOLUSD",1641086199410,2.4821,178.61,178.52,12.07515786]
["bitfinex","SOLUSD",1641086199411,1.59256364,178.56,178.52,12.07515786]
["bitfinex","SOLUSD",1641086199610,1.59256364,178.56,178.52,3.67365786]
["bitfinex","SOLUSD",1641086200415,1.59256364,178.56,178.52,0.64145789]
["bitfinex","SOLUSD",1641086200611,2.35256364,178.56,178.52,0.64145789]
["bitfinex","SOLUSD",1641086201013,10.75566364,178.56,178.52,1e-08]
["bitfinex","SOLUSD",1641086201212,1.59256364,178.53,178.52,1e-08]
["bitfinex","SOLUSD",1641086201417,10.29476361,178.53,178.52,1e-08]
["bitfinex","SOLUSD",1641086201613,10.55476361,178.53,178.52,1e-08]
["bitfinex","SOLUSD",1641086201812,9.46219997,178.53,178.52,1e-08]
["bitfinex","SOLUSD",1641086202712,17.86739997,178.53,178.52,1e-08]
["bitfinex","SOLUSD",1641086202912,19.14769997,178.53,178.52,1e-08]
["bitfinex","SOLUSD",1641086203114,28.70298744,178.53,178.52,1e-08]
["bitfinex","SOLUSD",1641086205112,23.03298744,178.53,178.52,1e-08]
["bitfinex","SOLUSD",1641086206013,12.97769997,178.53,178.52,1e-08]
["bitfinex","SOLUSD",1641086206415,13.47769997,178.53,178.52,1e-08]
["bitfinex","SOLUSD",1641086206915,12.97769997,178.53,178.52,1e-08]
["bitfinex","SOLUSD",1641086207314,13.47769997,178.53,178.52,1e-08]
["bitfinex","SOLUSD",1641086207717,12.97769997,178.53,178.52,1e-08]
["bitfinex","SOLUSD",1641086209719,12.71769997,178.53,178.52,1e-08]
["bitfinex","SOLUSD",1641086209919,12.21769997,178.53,178.52,1e-08]
["bitfinex","SOLUSD",1641086210321,3.81249997,178.53,178.52,1e-08]
["bitfinex","SOLUSD",1641086211019,78.5224,178.55,178.52,3.03219998]
["bitfinex","SOLUSD",1641086211222,1.2745,178.56,178.53,0.5]
["bitfinex","SOLUSD",1641086211423,1.57791823,178.57,178.53,0.5]
["bitfinex","SOLUSD",1641086211628,0.26,178.57,178.53,0.5]
["bitfinex","SOLUSD",1641086211823,1.57791823,178.58,178.53,0.5]
["bitfinex","SOLUSD",1641086213025,1.57791823,178.54,178.53,0.5]
["bitfinex","SOLUSD",1641086213226,1.57791823,178.54,178.53,3.53219997]
["bitfinex","SOLUSD",1641086213825,1.57791823,178.56,178.53,3.53219997]
["bitfinex","SOLUSD",1641086214827,1.57791823,178.56,178.53,11.93309997]
["bitfinex","SOLUSD",1641086215428,3.18375473,178.6,178.53,11.93309997]
["bitfinex","SOLUSD",1641086215429,1.57791823,178.57,178.53,11.93309997]
["bitfinex","SOLUSD",1641086216026,0.26,178.57,178.53,11.93309997]
["bitfinex","SOLUSD",1641086216427,1.83791823,178.58,178.53,11.93309997]
["bitfinex","SOLUSD",1641086218029,1.57791823,178.57,178.53,11.93309997]
["bitfinex","SOLUSD",1641086218432,1.83791823,178.57,178.53,11.93309997]
["bitfinex","SOLUSD",1641086218633,0.26,178.57,178.53,11.93309997]
["bitfinex","SOLUSD",1641086218832,1.57791823,178.58,178.53,11.93309997]
["bitfinex","SOLUSD",1641086219469,1.57791823,178.58,178.53,12.19309997]
["bitfinex","SOLUSD",1641086220232,1.57791823,178.59,178.53,12.19309997]
["bitfinex","SOLUSD",1641086221433,1.57791823,178.6,178.53,12.19309997]
["bitfinex","SOLUSD",1641086224742,1.57791823,178.59,178.53,20.52309997]
["bitfinex","SOLUSD",1641086225540,1.57791823,178.6,178.53,20.52309997]
["bitfinex","SOLUSD",1641086227567,1.57791823,178.6,178.53,20.26309997]
["bitfinex","SOLUSD",1641086227767,1.83791823,178.6,178.53,20.26309997]
["bitfinex","SOLUSD",1641086228568,1.57791823,178.57,178.53,20.26309997]
["bitfinex","SOLUSD",1641086229067,1.83791823,178.57,178.53,20.26309997]
["bitfinex","SOLUSD",1641086229367,0.26,178.57,178.53,20.26309997]
["bitfinex","SOLUSD",1641086229567,3.04971823,178.63,178.53,20.26309997]
["bitfinex","SOLUSD",1641086230569,1.4718,178.63,178.53,20.26309997]
["bitfinex","SOLUSD",1641086231172,3.04971823,178.63,178.53,20.26309997]
["bitfinex","SOLUSD",1641086231969,2.78971823,178.63,178.53,20.26309997]
["bitfinex","SOLUSD",1641086232575,1.2118,178.63,178.53,20.52309997]
["bitfinex","SOLUSD",1641086232772,1.2118,178.63,178.53,20.26309997]
["bitfinex","SOLUSD",1641086232975,1.2118,178.63,178.53,20.52309997]
["bitfinex","SOLUSD",1641086233772,1.4718,178.63,178.53,20.26309997]
["bitfinex","SOLUSD",1641086233973,1.4718,178.63,178.53,20.52309997]
["bitfinex","SOLUSD",1641086234173,1.4718,178.63,178.53,20.26309997]
["bitfinex","SOLUSD",1641086234373,1.4718,178.63,178.53,21.46629997]
["bitfinex","SOLUSD",1641086234576,1.4718,178.63,178.53,21.72629997]
["bitfinex","SOLUSD",1641086235177,1.4718,178.63,178.53,21.46629997]
["bitfinex","SOLUSD",1641086235978,1.57791823,178.59,178.53,20.26309997]
["bitfinex","SOLUSD",1641086237079,1.57791823,178.6,178.53,20.26309997]
["bitfinex","SOLUSD",1641086237479,1.83791823,178.6,178.53,20.26309997]
["bitfinex","SOLUSD",1641086238083,1.57791823,178.59,178.53,20.26309997]
["bitfinex","SOLUSD",1641086238480,1.83791823,178.59,178.53,20.26309997]
["bitfinex","SOLUSD",1641086239481,1.83791823,178.59,178.53,20.52309997]
["bitfinex","SOLUSD",1641086239886,1.57791823,178.6,178.53,20.52309997]
["bitfinex","SOLUSD",1641086240482,1.57791823,178.61,178.53,20.52309997]
["bitfinex","SOLUSD",1641086241283,1.83791823,178.61,178.53,20.52309997]
["bitfinex","SOLUSD",1641086245189,1.57791823,178.61,178.53,20.52309997]
["bitfinex","SOLUSD",1641086246386,1.57791823,178.61,178.53,21.56799997]
["bitfinex","SOLUSD",1641086246588,1.83791823,178.61,178.53,21.82799997]
["bitfinex","SOLUSD",1641086253003,1.83791823,178.61,178.53,21.56799997]
["bitfinex","SOLUSD",1641086253242,1.57791823,178.6,178.53,21.56799997]
["bitfinex","SOLUSD",1641086253448,27.21369262,178.6,178.53,20.26309997]
["bitfinex","SOLUSD",1641086253648,27.47369262,178.6,178.51,8.4015]
["bitfinex","SOLUSD",1641086253843,27.97369262,178.6,178.51,8.4015]
["bitfinex","SOLUSD",1641086254042,1.57791823,178.59,178.51,8.4015]
["bitfinex","SOLUSD",1641086254243,9.97981823,178.59,178.51,8.4015]
["bitfinex","SOLUSD",1641086254444,10.23981823,178.59,178.51,8.4015]
["bitfinex","SOLUSD",1641086254644,1.57791823,178.57,178.51,8.4015]
["bitfinex","SOLUSD",1641086255053,1.83791823,178.57,178.51,8.4015]
["bitfinex","SOLUSD",1641086255246,1.57791823,178.56,178.51,8.4015]
["bitfinex","SOLUSD",1641086255648,1.83791823,178.56,178.51,8.4015]
["bitfinex","SOLUSD",1641086256448,0.26,178.56,178.51,8.4015]
["bitfinex","SOLUSD",1641086256847,1.83791823,178.57,178.51,8.4015]
["bitfinex","SOLUSD",1641086257851,0.26,178.57,178.51,8.4015]
["bitfinex","SOLUSD",1641086258053,1.83791823,178.58,178.51,8.4015]
["bitfinex","SOLUSD",1641086262664,1.83791823,178.58,178.51,8.6615]
["bitfinex","SOLUSD",1641086262863,0.26,178.58,178.51,8.6615]
["bitfinex","SOLUSD",1641086263065,1.83791823,178.59,178.51,8.6615]
["bitfinex","SOLUSD",1641086263264,1.57791823,178.6,178.51,8.6615]
["bitfinex","SOLUSD",1641086263467,1.57791823,178.6,178.51,8.4015]
["bitfinex","SOLUSD",1641086263667,1.57791823,178.6,178.51,8.6615]
["bitfinex","SOLUSD",1641086263864,1.57791823,178.6,178.51,8.4015]
["bitfinex","SOLUSD",1641086264064,1.57791823,178.6,178.51,9.5987]
["bitfinex","SOLUSD",1641086264476,1.83791823,178.6,178.51,9.8587]
["bitfinex","SOLUSD",1641086265082,1.57791823,178.58,178.51,9.8587]
["bitfinex","SOLUSD",1641086265486,1.83791823,178.58,178.51,9.8587]
["bitfinex","SOLUSD",1641086266086,0.26,178.58,178.51,9.8587]
["bitfinex","SOLUSD",1641086266484,1.83791823,178.59,178.51,9.8587]
["bitfinex","SOLUSD",1641086267887,1.83791823,178.59,178.51,18.1887]
["bitfinex","SOLUSD",1641086274996,1.57791823,178.59,178.51,18.1887]
["bitfinex","SOLUSD",1641086275597,1.2994,178.62,178.51,18.1887]
["bitfinex","SOLUSD",1641086275598,1.57791823,178.6,178.51,18.1887]
["bitfinex","SOLUSD",1641086276400,1.83791823,178.6,178.51,18.1887]
["bitfinex","SOLUSD",1641086279103,1.57791823,178.6,178.51,18.1887]
["bitfinex","SOLUSD",1641086281314,1.2994,178.62,178.51,18.1887]
["bitfinex","SOLUSD",1641086281515,1.5594,178.62,178.51,18.1887]
["bitfinex","SOLUSD",1641086284035,1.57791823,178.61,178.51,18.1887]
["bitfinex","SOLUSD",1641086284433,1.83791823,178.61,178.51,18.1887]
["bitfinex","SOLUSD",1641086284634,1.83791823,178.61,178.51,17.9287]
["bitfinex","SOLUSD",1641086284835,0.26,178.61,178.51,17.9287]
["bitfinex","SOLUSD",1641086285135,1.2884,178.6,178.51,17.9287]
["bitfinex","SOLUSD",1641086285536,1.5484,178.6,178.51,17.9287]
["bitfinex","SOLUSD",1641086286137,1.5484,178.6,178.51,18.1887]
["bitfinex","SOLUSD",1641086287940,1.57791823,178.59,178.51,18.1887]
["bitfinex","SOLUSD",1641086288338,1.83791823,178.59,178.51,18.1887]
["bitfinex","SOLUSD",1641086289442,1.83791823,178.59,178.51,17.9287]
["bitfinex","SOLUSD",1641086290043,1.83791823,178.59,178.51,8.4015]
["bitfinex","SOLUSD",1641086290646,1.57791823,178.57,178.51,8.4015]
["bitfinex","SOLUSD",1641086291047,1.83791823,178.57,178.51,8.4015]
["bitfinex","SOLUSD",1641086293250,0.26,178.57,178.51,8.4015]
["bitfinex","SOLUSD",1641086293648,1.83791823,178.58,178.51,8.4015]
["bitfinex","SOLUSD",1641086294655,1.57791823,178.57,178.51,8.4015]
["bitfinex","SOLUSD",1641086295053,1.83791823,178.57,178.51,8.4015]
["bitfinex","SOLUSD",1641086300260,0.26,178.57,178.51,8.4015]
["bitfinex","SOLUSD",1641086300460,1.83791823,178.58,178.51,8.4015]
["bitfinex","SOLUSD",1641086300861,1.83791823,178.58,178.51,8.6615]
["bitfinex","SOLUSD",1641086301458,0.26,178.58,178.51,8.4015]
["bitfinex","SOLUSD",1641086301657,0.26,178.58,178.51,8.6615]
["bitfinex","SOLUSD",1641086301860,1.83791823,178.59,178.51,8.4015]
["bitfinex","SOLUSD",1641086302060,1.83791823,178.59,178.51,8.6615]
["bitfinex","SOLUSD",1641086303561,1.83791823,178.59,178.51,9.8636]
["bitfinex","SOLUSD",1641086305560,1.83791823,178.59,178.51,8.6615]
["bitfinex","SOLUSD",1641086307470,1.83791823,178.59,178.51,9.9017]
["bitfinex","SOLUSD",1641086308069,3.13371823,178.59,178.51,9.9017]
["bitfinex","SOLUSD",1641086309793,1.5558,178.59,178.51,9.9017]
["bitfinex","SOLUSD",1641086309991,1.5558,178.59,178.51,9.6417]
["bitfinex","SOLUSD",1641086310192,1.5558,178.59,178.51,9.9017]
["bitfinex","SOLUSD",1641086310393,0.26,178.59,178.51,17.7307]
["bitfinex","SOLUSD",1641086310593,1.83791823,178.6,178.51,17.7307]
["bitfinex","SOLUSD",1641086310993,1.83791823,178.6,178.52,8.33]
["bitfinex","SOLUSD",1641086311196,1.57791823,178.62,178.57,8.3978]
["bitfinex","SOLUSD",1641086313797,1.83791823,178.62,178.57,8.3978]
["bitfinex","SOLUSD",1641086314196,1.57791823,178.62,178.57,8.3978]
["bitfinex","SOLUSD",1641086314998,1.57791823,178.62,178.57,8.6578]
["bitfinex","SOLUSD",1641086315400,2.85701823,178.63,178.57,8.6578]
["bitfinex","SOLUSD",1641086315601,3.11701823,178.63,178.57,8.6578]
["bitfinex","SOLUSD",1641086316901,1.57791823,178.62,178.57,8.6578]
["bitfinex","SOLUSD",1641086317101,1.83791823,178.62,178.57,8.3978]
["bitfinex","SOLUSD",1641086318302,1.57791823,178.61,178.57,8.3978]
["bitfinex","SOLUSD",1641086318503,1.83791823,178.61,178.57,8.3978]
["bitfinex","SOLUSD",1641086318902,1.83791823,178.61,178.56,8.3998]
["bitfinex","SOLUSD",1641086319103,1.57791823,178.6,178.56,8.3998]
["bitfinex","SOLUSD",1641086319503,0.26,178.6,178.56,8.3998]
["bitfinex","SOLUSD",1641086320106,1.83791823,178.61,178.56,8.3998]
["bitfinex","SOLUSD",1641086320403,1.57791823,178.6,178.56,8.3998]
["bitfinex","SOLUSD",1641086320604,1.83791823,178.6,178.56,8.3998]
["bitfinex","SOLUSD",1641086320804,0.26,178.6,178.56,8.3998]
["bitfinex","SOLUSD",1641086321206,1.83791823,178.61,178.56,8.3998]
["bitfinex","SOLUSD",1641086326210,1.57791823,178.6,178.56,8.3998]
["bitfinex","SOLUSD",1641086326611,1.83791823,178.6,178.56,8.3998]
["bitfinex","SOLUSD",1641086328712,0.26,178.6,178.56,8.3998]
["bitfinex","SOLUSD",1641086329113,10.23801823,178.61,178.56,8.3998]
["bitfinex","SOLUSD",1641086330514,1.83791823,178.61,178.56,8.3998]
["bitfinex","SOLUSD",1641086331315,0.26,178.61,178.56,8.3998]
["bitfinex","SOLUSD",1641086331515,1.83791823,178.62,178.56,8.3998]
["bitfinex","SOLUSD",1641086332316,10.23751823,178.62,178.56,8.3998]
["bitfinex","SOLUSD",1641086333121,1.83791823,178.62,178.56,8.3998]
["bitfinex","SOLUSD",1641086338226,0.26,178.62,178.56,8.3998]
["bitfinex","SOLUSD",1641086338628,3.11701823,178.63,178.56,8.3998]
["bitfinex","SOLUSD",1641086338829,1.57791823,178.62,178.56,8.3998]
["bitfinex","SOLUSD",1641086339027,1.83791823,178.62,178.56,8.3998]
["bitfinex","SOLUSD",1641086339227,1.57791823,178.61,178.56,8.3998]
["bitfinex","SOLUSD",1641086339630,1.83791823,178.61,178.56,8.3998]
["bitfinex","SOLUSD",1641086341336,1.57791823,178.61,178.56,8.3998]
["bitfinex","SOLUSD",1641086341535,1.57791823,178.61,178.56,8.6598]
["bitfinex","SOLUSD",1641086341934,2.85701823,178.63,178.56,8.6598]
["bitfinex","SOLUSD",1641086342334,3.11701823,178.63,178.56,8.6598]
["bitfinex","SOLUSD",1641086343136,1.57791823,178.63,178.56,8.6598]
["bitfinex","SOLUSD",1641086343367,1.57791823,178.64,178.56,8.6598]
["bitfinex","SOLUSD",1641086343967,1.2761,178.66,178.56,8.6598]
["bitfinex","SOLUSD",1641086344168,1.5361,178.66,178.57,1.2012]
["bitfinex","SOLUSD",1641086344370,1.5361,178.66,178.61,8.3961]
["bitfinex","SOLUSD",1641086345168,0.26,178.66,178.61,8.3961]
["bitfinex","SOLUSD",1641086345469,2.80031823,178.7,178.61,8.3961]
["bitfinex","SOLUSD",1641086345870,3.06031823,178.7,178.61,8.3961]
["bitfinex","SOLUSD",1641086346669,8.3963,178.69,178.61,8.3961]
["bitfinex","SOLUSD",1641086347068,8.6563,178.69,178.61,8.3961]
["bitfinex","SOLUSD",1641086351575,0.26,178.69,178.61,8.3961]
["bitfinex","SOLUSD",1641086351975,1.4824,178.7,178.61,8.3961]
["bitfinex","SOLUSD",1641086352176,1.2224,178.7,178.61,8.3961]
["bitfinex","SOLUSD",1641086352379,1.57791823,178.71,178.61,8.3961]
["bitfinex","SOLUSD",1641086352678,1.57791823,178.71,178.61,8.6561]
["bitfinex","SOLUSD",1641086353077,350.36617059,178.72,178.61,8.6561]
["bitfinex","SOLUSD",1641086353480,350.36617059,178.72,178.62,1.257]
["bitfinex","SOLUSD",1641086353678,1.57791823,178.74,178.67,8.3924]
["bitfinex","SOLUSD",1641086353881,1.57791823,178.75,178.67,8.3924]
["bitfinex","SOLUSD",1641086354584,4.03871823,178.76,178.67,8.3924]
["bitfinex","SOLUSD",1641086354780,0.26,178.75,178.67,8.3924]
["bitfinex","SOLUSD",1641086354982,4.29871823,178.76,178.67,8.3924]
["bitfinex","SOLUSD",1641086355182,1.57791823,178.75,178.67,8.3924]
["bitfinex","SOLUSD",1641086355585,1.83791823,178.75,178.67,8.3924]
["bitfinex","SOLUSD",1641086355781,1.83791823,178.75,178.67,9.5917]
["bitfinex","SOLUSD",1641086359283,1.57791823,178.71,178.67,9.5917]
["bitfinex","SOLUSD",1641086360385,1.57791823,178.72,178.67,9.8517]
["bitfinex","SOLUSD",1641086362909,1.54791823,178.72,178.67,9.8517]
["bitfinex","SOLUSD",1641086363509,1.54791823,178.72,178.67,9.5917]
["bitfinex","SOLUSD",1641086364708,1.80791823,178.72,178.67,8.3924]
["bitfinex","SOLUSD",1641086365110,1.80791823,178.72,178.66,8.3947]
["bitfinex","SOLUSD",1641086365310,0.26,178.72,178.66,8.3947]
["bitfinex","SOLUSD",1641086365512,3.44375473,178.74,178.66,8.3947]
["bitfinex","SOLUSD",1641086365810,0.26,178.74,178.59,27.9853]
["bitfinex","SOLUSD",1641086366110,6.898,178.74,178.59,29.2926]
["bitfinex","SOLUSD",1641086366310,1.3172,178.73,178.62,8.3967]
["bitfinex","SOLUSD",1641086366510,1.5772,178.73,178.62,8.3967]
["bitfinex","SOLUSD",1641086366712,2.0772,178.73,178.62,8.3967]
["bitfinex","SOLUSD",1641086366912,8.3959,178.7,178.62,8.3967]
["bitfinex","SOLUSD",1641086367110,0.26,178.7,178.62,8.3967]
["bitfinex","SOLUSD",1641086367510,1.5772,178.73,178.62,8.3967]
["bitfinex","SOLUSD",1641086367911,1.5772,178.73,178.65,8.3952]
["bitfinex","SOLUSD",1641086368211,1.5772,178.73,178.6,27.9842]
["bitfinex","SOLUSD",1641086368411,8.3959,178.7,178.61,1.281]
["bitfinex","SOLUSD",1641086368612,0.26,178.7,178.61,1.281]
["bitfinex","SOLUSD",1641086369311,8.3955,178.71,178.65,8.3951]
["bitfinex","SOLUSD",1641086369512,8.6555,178.71,178.65,8.3951]
["bitfinex","SOLUSD",1641086371614,8.6555,178.71,178.64,8.3959]
["bitfinex","SOLUSD",1641086374416,11.83925473,178.71,178.64,8.3959]
["bitfinex","SOLUSD",1641086381425,8.6555,178.71,178.64,8.3959]
["bitfinex","SOLUSD",1641086382725,8.6555,178.71,178.56,74.1244]
["bitfinex","SOLUSD",1641086382926,8.3981,178.66,178.52,1.3127]
["bitfinex","SOLUSD",1641086383129,5.444,178.66,178.52,1.3127]
["bitfinex","SOLUSD",1641086383326,6.204,178.66,178.52,4.23204647]
["bitfinex","SOLUSD",1641086383526,6.204,178.66,178.53,1.2489]
["bitfinex","SOLUSD",1641086383927,6.204,178.66,178.56,8.3992]
["bitfinex","SOLUSD",1641086384225,1.2136,178.65,178.56,8.3992]
["bitfinex","SOLUSD",1641086384425,1.7136,178.65,178.56,8.3992]
["bitfinex","SOLUSD",1641086384629,8.3989,178.64,178.56,8.3992]
["bitfinex","SOLUSD",1641086384838,0.26,178.65,178.56,8.3992]
["bitfinex","SOLUSD",1641086385629,8.3983,178.66,178.6,8.3976]
["bitfinex","SOLUSD",1641086385838,9.9644,178.66,178.6,8.3976]
["bitfinex","SOLUSD",1641086386229,1.5661,178.66,178.6,8.3976]
["bitfinex","SOLUSD",1641086386427,1.3061,178.66,178.6,8.3976]
["bitfinex","SOLUSD",1641086387833,1.5661,178.66,178.6,8.3976]
["bitfinex","SOLUSD",1641086388030,0.26,178.66,178.6,8.3976]
["bitfinex","SOLUSD",1641086388430,76.0068,178.68,178.6,8.3976]
["bitfinex","SOLUSD",1641086390734,0.26,178.68,178.6,8.3976]
["bitfinex","SOLUSD",1641086391133,82.2028,178.7,178.6,8.3976]
["bitfinex","SOLUSD",1641086391833,82.7028,178.7,178.6,8.3976]
["bitfinex","SOLUSD",1641086392438,82.4428,178.7,178.6,8.3976]
["bitfinex","SOLUSD",1641086392639,81.9428,178.7,178.6,8.3976]
["bitfinex","SOLUSD",1641086395243,82.4428,178.7,178.6,8.3976]
["bitfinex","SOLUSD",1641086395540,81.9428,178.7,178.6,8.3976]
["bitfinex","SOLUSD",1641086395768,9.54999819,178.69,178.6,8.3976]
["bitfinex","SOLUSD",1641086395942,10.04999819,178.69,178.6,8.3976]
["bitfinex","SOLUSD",1641086396943,8.3975,178.67,178.6,8.3976]
["bitfinex","SOLUSD",1641086397144,6.36624346,178.68,178.6,8.3976]
["bitfinex","SOLUSD",1641086397345,0.5,178.67,178.6,8.3976]
["bitfinex","SOLUSD",1641086397945,1.8143,178.68,178.6,8.3976]
["bitfinex","SOLUSD",1641086398749,9.7114,178.68,178.6,8.3976]
["bitfinex","SOLUSD",1641086401855,10.2114,178.68,178.6,8.3976]
["bitfinex","SOLUSD",1641086402056,9.7114,178.68,178.6,8.3976]
["bitfinex","SOLUSD",1641086403383,3.18375473,178.69,178.6,8.3976]
["bitfinex","SOLUSD",1641086403580,3.18375473,178.69,178.6,14.8446]
["bitfinex","SOLUSD",1641086403779,3.18375473,178.69,178.6,16.27129368]
["bitfinex","SOLUSD",1641086404580,9.54908186,178.72,178.6,16.27129368]
["bitfinex","SOLUSD",1641086405188,81.46905473,178.73,178.6,16.27129368]
["bitfinex","SOLUSD",1641086405381,81.46905473,178.73,178.67,8.394]
["bitfinex","SOLUSD",1641086405583,3.18375473,178.73,178.67,8.394]
["bitfinex","SOLUSD",1641086406583,9.54836429,178.74,178.67,8.394]
["bitfinex","SOLUSD",1641086410384,17.94256429,178.74,178.67,8.394]
["bitfinex","SOLUSD",1641086410589,18.44256429,178.74,178.67,8.394]
["bitfinex","SOLUSD",1641086410785,6.36460956,178.73,178.67,8.394]
["bitfinex","SOLUSD",1641086411286,6.36460956,178.73,178.66,8.395]
["bitfinex","SOLUSD",1641086412093,9.54836429,178.73,178.66,8.395]
["bitfinex","SOLUSD",1641086412286,17.94316429,178.73,178.65,8.3955]
["bitfinex","SOLUSD",1641086412687,3.18375473,178.72,178.65,8.3955]
["bitfinex","SOLUSD",1641086413585,9.54836429,178.72,178.65,8.3955]
["bitfinex","SOLUSD",1641086414390,10.04836429,178.72,178.65,8.3955]
["bitfinex","SOLUSD",1641086414588,8.3957,178.71,178.65,8.3955]
["bitfinex","SOLUSD",1641086415389,3.68375473,178.72,178.65,8.3955]
["bitfinex","SOLUSD",1641086415795,0.5,178.72,178.65,8.3955]
["bitfinex","SOLUSD",1641086416190,3.68375473,178.73,178.65,8.3955]
["bitfinex","SOLUSD",1641086416592,8.8947,178.73,178.65,8.3955]
["bitfinex","SOLUSD",1641086416793,8.3947,178.73,178.65,8.3955]
["bitfinex","SOLUSD",1641086416993,6.8947,178.73,178.65,8.3955]
["bitfinex","SOLUSD",1641086417596,6.36508253,178.72,178.65,8.3955]
["bitfinex","SOLUSD",1641086418195,3.18375473,178.74,178.65,8.3955]
["bitfinex","SOLUSD",1641086418602,11.57765473,178.75,178.65,8.3955]
["bitfinex","SOLUSD",1641086421902,12.07765473,178.75,178.65,8.3955]
["bitfinex","SOLUSD",1641086422704,9.54853298,178.74,178.65,8.3955]
["bitfinex","SOLUSD",1641086422904,8.395,178.73,178.65,8.3955]
["bitfinex","SOLUSD",1641086423303,11.57875473,178.73,178.65,8.3955]
["bitfinex","SOLUSD",1641086424306,3.18375473,178.73,178.65,8.3955]
["bitfinex","SOLUSD",1641086424705,11.57795473,178.74,178.65,8.3955]
["bitfinex","SOLUSD",1641086425308,6.36469134,178.73,178.65,8.3955]
["bitfinex","SOLUSD",1641086425908,9.54844607,178.73,178.65,8.3955]
["bitfinex","SOLUSD",1641086426511,3.18375473,178.75,178.65,8.3955]
["bitfinex","SOLUSD",1641086427110,9.54804309,178.75,178.65,8.3955]
["bitfinex","SOLUSD",1641086427613,17.94184309,178.75,178.65,8.3955]
["bitfinex","SOLUSD",1641086428412,6.36428836,178.74,178.65,8.3955]
["bitfinex","SOLUSD",1641086429012,11.57755473,178.75,178.65,8.3955]
["bitfinex","SOLUSD",1641086429735,6.36438839,178.74,178.65,8.3955]
["bitfinex","SOLUSD",1641086429937,14.75868839,178.74,178.65,8.3955]
["bitfinex","SOLUSD",1641086430436,17.94244312,178.74,178.65,8.3955]
["bitfinex","SOLUSD",1641086431038,11.57805473,178.74,178.65,8.3955]
["bitfinex","SOLUSD",1641086431540,8.3943,178.74,178.65,8.3955]
["bitfinex","SOLUSD",1641086432941,9.6031,178.74,178.65,8.3955]
["bitfinex","SOLUSD",1641086433742,12.78685473,178.74,178.65,8.3955]
["bitfinex","SOLUSD",1641086434544,13.28685473,178.74,178.65,8.3955]
["bitfinex","SOLUSD",1641086435845,6.3648205,178.73,178.65,8.3955]
["bitfinex","SOLUSD",1641086436048,8.3958,178.71,178.65,8.3955]
["bitfinex","SOLUSD",1641086436548,8.3958,178.71,178.62,1.2808]
["bitfinex","SOLUSD",1641086436746,8.3958,178.71,178.61,74.0643]
["bitfinex","SOLUSD",1641086436946,8.8958,178.71,178.61,74.0643]
["bitfinex","SOLUSD",1641086437753,8.8958,178.71,178.63,8.3964]
["bitfinex","SOLUSD",1641086438356,8.3958,178.71,178.63,8.3964]
["bitfinex","SOLUSD",1641086439858,4.45575473,178.72,178.63,8.3964]
["bitfinex","SOLUSD",1641086440357,3.18375473,178.73,178.63,8.3964]
["bitfinex","SOLUSD",1641086440784,3.18375473,178.73,178.63,16.7264]
["bitfinex","SOLUSD",1641086441158,6.36474101,178.73,178.63,16.7264]
["bitfinex","SOLUSD",1641086442161,8.3943,178.74,178.63,16.7264]
["bitfinex","SOLUSD",1641086443462,11.57745473,178.75,178.63,16.7264]
["bitfinex","SOLUSD",1641086447075,6.36433671,178.74,178.63,16.7264]
["bitfinex","SOLUSD",1641086447474,8.3937,178.75,178.63,16.7264]
["bitfinex","SOLUSD",1641086448296,11.57745473,178.75,178.63,16.7264]
["bitfinex","SOLUSD",1641086448895,6.36431027,178.74,178.63,16.7264]
["bitfinex","SOLUSD",1641086449096,14.75851027,178.74,178.63,16.7264]
["bitfinex","SOLUSD",1641086450398,9.6243,178.74,178.63,16.7264]
["bitfinex","SOLUSD",1641086451003,10.1243,178.74,178.63,16.7264]
["bitfinex","SOLUSD",1641086451200,9.6243,178.74,178.63,16.7264]
["bitfinex","SOLUSD",1641086451398,10.1243,178.74,178.63,16.7264]
["bitfinex","SOLUSD",1641086451599,13.30805473,178.74,178.63,8.3964]
["bitfinex","SOLUSD",1641086451799,12.80805473,178.74,178.63,8.3964]
["bitfinex","SOLUSD",1641086452303,13.30805473,178.74,178.63,8.3964]
["bitfinex","SOLUSD",1641086452500,13.56805473,178.74,178.63,8.3964]
["bitfinex","SOLUSD",1641086452801,6.36472098,178.73,178.63,8.3964]
["bitfinex","SOLUSD",1641086452999,8.3954,178.71,178.63,8.3964]
["bitfinex","SOLUSD",1641086453400,8.6554,178.71,178.63,8.3964]
["bitfinex","SOLUSD",1641086454903,0.26,178.71,178.63,8.3964]
["bitfinex","SOLUSD",1641086455100,9.909,178.72,178.63,8.3964]
["bitfinex","SOLUSD",1641086455907,1.514,178.72,178.63,8.3964]
["bitfinex","SOLUSD",1641086456106,1.514,178.72,178.63,8.6564]
["bitfinex","SOLUSD",1641086470754,3.18375473,178.75,178.63,16.4164]
["bitfinex","SOLUSD",1641086470955,3.18375473,178.75,178.63,26.17309368]
["bitfinex","SOLUSD",1641086471554,151.5638,178.77,178.64,1.3054]
["bitfinex","SOLUSD",1641086471757,151.5638,178.77,178.7,8.3921]
["bitfinex","SOLUSD",1641086472054,151.8238,178.77,178.7,8.3921]
["bitfinex","SOLUSD",1641086472654,79.6834,178.77,178.7,8.3921]
["bitfinex","SOLUSD",1641086475161,79.4234,178.77,178.7,8.3921]
["bitfinex","SOLUSD",1641086476563,79.6834,178.77,178.7,8.3921]
["bitfinex","SOLUSD",1641086479068,0.26,178.77,178.7,8.3921]
["bitfinex","SOLUSD",1641086479571,1.5677,178.78,178.7,8.3921]
["bitfinex","SOLUSD",1641086481367,1.3077,178.78,178.7,8.3921]
["bitfinex","SOLUSD",1641086481568,1.3077,178.78,178.7,8.6521]
["bitfinex","SOLUSD",1641086482567,1.5677,178.78,178.7,8.6521]
["bitfinex","SOLUSD",1641086483369,1.59063462,178.76,178.7,8.6521]
["bitfinex","SOLUSD",1641086483569,1.85063462,178.76,178.7,8.6521]
["bitfinex","SOLUSD",1641086484370,1.59063462,178.75,178.7,8.6521]
["bitfinex","SOLUSD",1641086485071,1.85063462,178.76,178.7,8.6521]
["bitfinex","SOLUSD",1641086485271,1.59063462,178.76,178.7,8.6521]
["bitfinex","SOLUSD",1641086485475,1.85063462,178.76,178.7,8.6521]
["bitfinex","SOLUSD",1641086485674,1.59063462,178.76,178.7,8.6521]
["bitfinex","SOLUSD",1641086491683,1.59063462,178.76,178.7,8.3921]
["bitfinex","SOLUSD",1641086493086,1.59063462,178.75,178.7,8.6521]
["bitfinex","SOLUSD",1641086496613,1.59063462,178.77,178.7,8.6521]
["bitfinex","SOLUSD",1641086497014,1.85063462,178.77,178.7,8.6521]
["bitfinex","SOLUSD",1641086497415,1.85063462,178.77,178.7,9.878]
["bitfinex","SOLUSD",1641086498816,0.26,178.77,178.7,9.878]
["bitfinex","SOLUSD",1641086499016,1.85063462,178.78,178.7,9.878]
["bitfinex","SOLUSD",1641086500015,1.59063462,178.77,178.7,9.878]
["bitfinex","SOLUSD",1641086500417,1.85063462,178.77,178.7,9.878]
["bitfinex","SOLUSD",1641086500716,1.59063462,178.77,178.7,9.878]
["bitfinex","SOLUSD",1641086501718,1.59063462,178.78,178.7,9.878]
["bitfinex","SOLUSD",1641086502117,1.85063462,178.78,178.7,9.878]
["bitfinex","SOLUSD",1641086502318,1.59063462,178.77,178.7,9.878]
["bitfinex","SOLUSD",1641086504120,1.59063462,178.78,178.7,9.878]
["bitfinex","SOLUSD",1641086504522,1.85063462,178.78,178.7,9.878]
["bitfinex","SOLUSD",1641086505223,1.59063462,178.77,178.7,9.878]
["bitfinex","SOLUSD",1641086506224,1.85063462,178.78,178.7,9.878]
["bitfinex","SOLUSD",1641086506424,1.59063462,178.78,178.7,9.878]
["bitfinex","SOLUSD",1641086506626,1.85063462,178.78,178.7,9.878]
["bitfinex","SOLUSD",1641086507926,1.59063462,178.78,178.7,9.878]
["bitfinex","SOLUSD",1641086509030,1.85063462,178.78,178.7,9.878]
["bitfinex","SOLUSD",1641086511028,1.59063462,178.77,178.7,9.878]
["bitfinex","SOLUSD",1641086511231,1.59063462,178.77,178.7,9.618]
["bitfinex","SOLUSD",1641086511630,1.85063462,178.78,178.7,9.618]
["bitfinex","SOLUSD",1641086511830,1.59063462,178.78,178.7,9.618]
["bitfinex","SOLUSD",1641086512056,1.85063462,178.78,178.7,9.618]
["bitfinex","SOLUSD",1641086512632,1.85063462,178.78,178.7,9.878]
["bitfinex","SOLUSD",1641086512832,1.59063462,178.77,178.7,9.878]
["bitfinex","SOLUSD",1641086514531,1.59063462,178.79,178.7,9.878]
["bitfinex","SOLUSD",1641086514934,1.85063462,178.79,178.7,9.878]
["bitfinex","SOLUSD",1641086516140,1.59063462,178.79,178.7,9.878]
["bitfinex","SOLUSD",1641086517939,1.85063462,178.79,178.7,9.878]
["bitfinex","SOLUSD",1641086518738,1.59063462,178.79,178.7,9.878]
["bitfinex","SOLUSD",1641086518942,1.59063462,178.79,178.7,11.30469368]
["bitfinex","SOLUSD",1641086519139,1.59063462,178.79,178.71,8.33]
["bitfinex","SOLUSD",1641086519340,1.59063462,178.79,178.75,8.3896]
["bitfinex","SOLUSD",1641086519575,1.59063462,178.8,178.75,8.3896]
["bitfinex","SOLUSD",1641086520573,1.85063462,178.8,178.75,8.3896]
["bitfinex","SOLUSD",1641086521674,1.59063462,178.79,178.75,8.3896]
["bitfinex","SOLUSD",1641086522076,1.85063462,178.79,178.75,8.3896]
["bitfinex","SOLUSD",1641086522879,0.26,178.79,178.75,8.3896]
["bitfinex","SOLUSD",1641086523074,1.85063462,178.8,178.75,8.3896]
["bitfinex","SOLUSD",1641086524574,1.59063462,178.79,178.75,8.3896]
["bitfinex","SOLUSD",1641086524973,1.85063462,178.79,178.75,8.3896]
["bitfinex","SOLUSD",1641086525976,1.59063462,178.78,178.75,8.3896]
["bitfinex","SOLUSD",1641086526176,1.59063462,178.78,178.76,3.53219997]
["bitfinex","SOLUSD",1641086526375,1.59063462,178.78,178.76,11.92199997]
["bitfinex","SOLUSD",1641086526575,1.85063462,178.79,178.76,11.92199997]
["bitfinex","SOLUSD",1641086526780,1.59063462,178.79,178.76,11.92199997]
["bitfinex","SOLUSD",1641086526976,1.85063462,178.79,178.76,11.92199997]
["bitfinex","SOLUSD",1641086527977,1.59063462,178.79,178.76,11.92199997]
["bitfinex","SOLUSD",1641086528779,1.59063462,178.8,178.76,11.92199997]
["bitfinex","SOLUSD",1641086534282,1.59063462,178.82,178.76,11.92199997]
["bitfinex","SOLUSD",1641086534485,1.85063462,178.82,178.76,11.92199997]
["bitfinex","SOLUSD",1641086539385,0.26,178.82,178.76,11.92199997]
["bitfinex","SOLUSD",1641086539587,3.09283462,178.83,178.76,11.92199997]
["bitfinex","SOLUSD",1641086539787,1.59063462,178.82,178.76,11.92199997]
["bitfinex","SOLUSD",1641086539985,1.85063462,178.82,178.76,11.92199997]
["bitfinex","SOLUSD",1641086540587,0.26,178.82,178.76,11.92199997]
["bitfinex","SOLUSD",1641086540985,3.09283462,178.83,178.76,11.92199997]
["bitfinex","SOLUSD",1641086544086,1.59063462,178.82,178.76,11.92199997]
["bitfinex","SOLUSD",1641086544288,1.59063462,178.82,178.71,8.33]
["bitfinex","SOLUSD",1641086544490,1.59063462,178.79,178.73,8.3913]
["bitfinex","SOLUSD",1641086544689,1.1953,178.78,178.73,8.3913]
["bitfinex","SOLUSD",1641086545087,3.04593462,178.78,178.68,9.6151]
["bitfinex","SOLUSD",1641086546389,1.59063462,178.77,178.68,9.8751]
["bitfinex","SOLUSD",1641086546591,1.85063462,178.77,178.72,8.3914]
["bitfinex","SOLUSD",1641086548805,1.59063462,178.77,178.72,8.6514]
["bitfinex","SOLUSD",1641086548998,1.59063462,178.78,178.75,8.3882]
["bitfinex","SOLUSD",1641086549195,1.59063462,178.78,178.75,16.7182]
["bitfinex","SOLUSD",1641086549394,1.59063462,178.78,178.75,16.9782]
["bitfinex","SOLUSD",1641086549600,1.59063462,178.78,178.76,3.53219997]
["bitfinex","SOLUSD",1641086550002,1.59063462,178.78,178.77,8.3877]
["bitfinex","SOLUSD",1641086550199,1.59063462,178.82,178.77,8.3877]
["bitfinex","SOLUSD",1641086550399,1.59063462,178.82,178.78,8.33]
["bitfinex","SOLUSD",1641086550601,1.59063462,178.82,178.78,10.01669368]
["bitfinex","SOLUSD",1641086550800,1.59063462,178.85,178.78,10.01669368]
["bitfinex","SOLUSD",1641086551099,1.59063462,178.85,178.81,8.3857]
["bitfinex","SOLUSD",1641086551600,1.59063462,178.86,178.81,8.6457]
["bitfinex","SOLUSD",1641086554126,78.88605473,178.9,178.81,8.6457]
["bitfinex","SOLUSD",1641086554127,77.29293462,178.9,178.81,8.6457]
["bitfinex","SOLUSD",1641086554324,78.05293462,178.9,178.81,8.6457]
["bitfinex","SOLUSD",1641086555724,78.05293462,178.9,178.82,8.33]
["bitfinex","SOLUSD",1641086555927,78.05293462,178.9,178.84,8.3858]
["bitfinex","SOLUSD",1641086556126,3.66203462,178.9,178.84,8.3858]
["bitfinex","SOLUSD",1641086557226,12.04863462,178.9,178.83,8.3866]
["bitfinex","SOLUSD",1641086557427,12.04863462,178.9,178.8,8.33]
["bitfinex","SOLUSD",1641086558028,1.59063462,178.89,178.8,8.33]
["bitfinex","SOLUSD",1641086558427,1.85063462,178.89,178.8,8.59]
["bitfinex","SOLUSD",1641086559429,1.85063462,178.89,178.83,8.3865]
["bitfinex","SOLUSD",1641086561029,1.85063462,178.89,178.82,8.387]
["bitfinex","SOLUSD",1641086561231,1.85063462,178.89,178.8,8.33]
["bitfinex","SOLUSD",1641086562530,10.23773462,178.89,178.81,8.3872]
["bitfinex","SOLUSD",1641086564031,1.59063462,178.85,178.81,8.3872]
["bitfinex","SOLUSD",1641086566438,1.59063462,178.85,178.81,8.6472]
["bitfinex","SOLUSD",1641086566634,1.59063462,178.85,178.81,8.3872]
["bitfinex","SOLUSD",1641086566836,1.59063462,178.85,178.81,8.6472]
["bitfinex","SOLUSD",1641086567037,1.59063462,178.86,178.81,8.6472]
["bitfinex","SOLUSD",1641086569137,1.59063462,178.86,178.83,8.3861]
["bitfinex","SOLUSD",1641086569338,1.59063462,178.86,178.84,3.53219997]
["bitfinex","SOLUSD",1641086570338,1.85063462,178.86,178.84,3.53219997]
["bitfinex","SOLUSD",1641086570542,1.85063462,178.86,178.84,0.5]
["bitfinex","SOLUSD",1641086570543,4.38283459,178.86,178.84,0.5]
["bitfinex","SOLUSD",1641086570737,4.38283459,178.86,178.82,8.387]
["bitfinex","SOLUSD",1641086571140,4.12283459,178.86,178.82,8.387]
["bitfinex","SOLUSD",1641086572142,1.85063462,178.86,178.82,8.387]
["bitfinex","SOLUSD",1641086573641,1.59063462,178.86,178.82,8.387]
["bitfinex","SOLUSD",1641086575848,1.59063462,178.86,178.82,8.647]
["bitfinex","SOLUSD",1641086578249,1.59063462,178.86,178.83,8.33]
["bitfinex","SOLUSD",1641086578449,1.59063462,178.86,178.84,8.3858]
["bitfinex","SOLUSD",1641086578847,1.59063462,178.86,178.85,3.53219997]
["bitfinex","SOLUSD",1641086580372,1.85063462,178.86,178.85,3.53219997]
["bitfinex","SOLUSD",1641086581173,4.38283459,178.86,178.8,8.33]
["bitfinex","SOLUSD",1641086581375,4.38283459,178.86,178.82,8.3869]
["bitfinex","SOLUSD",1641086582576,1.85063462,178.86,178.82,8.3869]
["bitfinex","SOLUSD",1641086583177,1.2871,178.88,178.82,8.3869]
["bitfinex","SOLUSD",1641086583178,1.59063462,178.85,178.82,8.3869]
["bitfinex","SOLUSD",1641086583377,1.59063462,178.85,178.83,11.86219997]
["bitfinex","SOLUSD",1641086583579,1.59063462,178.85,178.84,8.384]
["bitfinex","SOLUSD",1641086583777,1.59063462,178.89,178.84,16.714]
["bitfinex","SOLUSD",1641086583976,1.59063462,178.89,178.84,16.974]
["bitfinex","SOLUSD",1641086584777,1.59063462,178.9,178.84,16.974]
["bitfinex","SOLUSD",1641086586182,1.59063462,178.91,178.84,16.974]
["bitfinex","SOLUSD",1641086586883,1.59063462,178.91,178.84,18.2341]
["bitfinex","SOLUSD",1641086587283,1.59063462,178.9,178.84,18.2341]
["bitfinex","SOLUSD",1641086589084,1.59063462,178.9,178.84,17.9741]
["bitfinex","SOLUSD",1641086589284,1.85063462,178.9,178.84,17.9741]
["bitfinex","SOLUSD",1641086589887,1.59063462,178.89,178.84,17.9741]
["bitfinex","SOLUSD",1641086591091,26.17235221,178.88,178.84,16.714]
["bitfinex","SOLUSD",1641086591390,26.17235221,178.88,178.84,8.384]
["bitfinex","SOLUSD",1641086591592,26.43235221,178.88,178.82,8.3865]
["bitfinex","SOLUSD",1641086591892,26.43235221,178.88,178.78,8.33]
["bitfinex","SOLUSD",1641086592487,26.43235221,178.88,178.78,8.59]
["bitfinex","SOLUSD",1641086593090,34.81985221,178.88,178.81,8.3873]
["bitfinex","SOLUSD",1641086593489,34.81985221,178.88,178.78,8.33]
["bitfinex","SOLUSD",1641086594588,34.55985221,178.88,178.81,8.3872]
["bitfinex","SOLUSD",1641086594790,26.17235221,178.88,178.81,8.3872]
["bitfinex","SOLUSD",1641086596594,26.17235221,178.88,178.81,8.6472]
["bitfinex","SOLUSD",1641086596793,26.17235221,178.88,178.81,16.7172]
["bitfinex","SOLUSD",1641086597795,26.43235221,178.88,178.81,16.7172]
["bitfinex","SOLUSD",1641086598498,0.26,178.88,178.81,16.7172]
["bitfinex","SOLUSD",1641086598899,1.85063462,178.9,178.81,16.7172]
["bitfinex","SOLUSD",1641086599298,0.26,178.9,178.81,17.9904]
["bitfinex","SOLUSD",1641086599496,32.67068098,178.91,178.81,17.9904]
["bitfinex","SOLUSD",1641086600298,1.2814,178.9,178.81,17.9904]
["bitfinex","SOLUSD",1641086600499,3.13203462,178.9,178.81,17.9904]
["bitfinex","SOLUSD",1641086601702,11.51853462,178.9,178.81,17.9904]
["bitfinex","SOLUSD",1641086607007,11.51853462,178.9,178.81,9.6604]
["bitfinex","SOLUSD",1641086608109,11.51853462,178.9,178.82,8.33]
["bitfinex","SOLUSD",1641086608309,11.51853462,178.9,178.82,16.7168]
["bitfinex","SOLUSD",1641086608508,12.01853462,178.9,178.82,16.7168]
["bitfinex","SOLUSD",1641086608710,11.51853462,178.9,178.82,8.3868]
["bitfinex","SOLUSD",1641086609109,1.59063462,178.87,178.81,1.2732]
["bitfinex","SOLUSD",1641086609510,1.85063462,178.87,178.81,1.2732]
["bitfinex","SOLUSD",1641086609714,1.85063462,178.87,178.81,9.6032]
["bitfinex","SOLUSD",1641086610610,1.85063462,178.87,178.81,17.9902]
["bitfinex","SOLUSD",1641086610810,1.59063462,178.87,178.81,18.2502]
["bitfinex","SOLUSD",1641086612018,1.59063462,178.89,178.81,18.2502]
["bitfinex","SOLUSD",1641086612224,1.59063462,178.89,178.81,25.5202]
["bitfinex","SOLUSD",1641086613227,1.59063462,178.89,178.82,1.42669368]
["bitfinex","SOLUSD",1641086613456,1.59063462,178.89,178.86,8.3833]
["bitfinex","SOLUSD",1641086613652,1.59063462,178.89,178.87,0.5]
["bitfinex","SOLUSD",1641086614157,1.59063462,178.93,178.89,1.59063462]
["bitfinex","SOLUSD",1641086614355,1.59063462,178.93,178.9,8.33]
["bitfinex","SOLUSD",1641086614558,1.59063462,178.93,178.91,8.382]
["bitfinex","SOLUSD",1641086614853,1.59063462,178.93,178.91,23.99869368]
["bitfinex","SOLUSD",1641086615054,1.59063462,178.98,178.92,0.5]
["bitfinex","SOLUSD",1641086615256,1.59063462,178.98,178.93,8.33]
["bitfinex","SOLUSD",1641086615454,1.59063462,178.98,178.93,9.75669368]
["bitfinex","SOLUSD",1641086615655,1.59063462,178.98,178.93,10.01669368]
["bitfinex","SOLUSD",1641086616054,1.59063462,179.01,178.93,10.01669368]
["bitfinex","SOLUSD",1641086616255,1.59063462,179.01,178.97,8.3777]
["bitfinex","SOLUSD",1641086616656,1.59063462,179.01,178.97,8.6377]
["bitfinex","SOLUSD",1641086616859,1.59063462,179.03,178.97,8.3777]
["bitfinex","SOLUSD",1641086617057,1.59063462,179.03,178.97,8.6377]
["bitfinex","SOLUSD",1641086617456,1.59063462,179.03,178.96,8.33]
["bitfinex","SOLUSD",1641086617656,0.26,179.03,178.96,8.33]
["bitfinex","SOLUSD",1641086618055,22.76693021,179.06,178.96,8.33]
["bitfinex","SOLUSD",1641086618256,23.02693021,179.06,178.96,8.33]
["bitfinex","SOLUSD",1641086618456,22.76693021,179.06,178.96,16.7095]
["bitfinex","SOLUSD",1641086618857,23.02693021,179.06,178.96,16.9695]
["bitfinex","SOLUSD",1641086619057,23.02693021,179.06,178.96,16.7095]
["bitfinex","SOLUSD",1641086619659,22.76693021,179.06,178.96,16.7095]
["bitfinex","SOLUSD",1641086619956,22.76693021,179.06,178.96,16.9695]
["bitfinex","SOLUSD",1641086621467,23.02693021,179.06,178.96,16.9695]
["bitfinex","SOLUSD",1641086621865,1.59063462,179.04,178.96,16.9695]
["bitfinex","SOLUSD",1641086622067,1.85063462,179.04,178.96,16.9695]
["bitfinex","SOLUSD",1641086623068,1.59063462,179.03,178.96,16.9695]
["bitfinex","SOLUSD",1641086627390,1.59063462,179.04,178.96,16.9695]
["bitfinex","SOLUSD",1641086628091,1.59063462,179.05,178.96,16.9695]
["bitfinex","SOLUSD",1641086628893,1.59063462,179.05,178.97,1.42669368]
["bitfinex","SOLUSD",1641086629192,1.59063462,179.05,179.01,8.3762]
["bitfinex","SOLUSD",1641086629494,1.59063462,179.06,179.01,8.6362]
["bitfinex","SOLUSD",1641086630491,1.59063462,179.06,179.02,8.33]
["bitfinex","SOLUSD",1641086630693,1.59063462,179.06,179.03,8.376]
["bitfinex","SOLUSD",1641086630894,1.59063462,179.06,179.04,0.5]
["bitfinex","SOLUSD",1641086631094,1.59063462,179.06,179.04,3.53219997]
["bitfinex","SOLUSD",1641086631393,1.59063462,179.08,179.04,3.53219997]
["bitfinex","SOLUSD",1641086631594,1.59063462,179.08,179.04,3.79219997]
["bitfinex","SOLUSD",1641086631793,1.59063462,179.08,179.04,0.26]
["bitfinex","SOLUSD",1641086631995,1.59063462,179.08,179.02,16.9662]
["bitfinex","SOLUSD",1641086633998,1.59063462,179.07,179.02,16.9662]
["bitfinex","SOLUSD",1641086636502,1.59063462,179.08,179.02,16.9662]
["bitfinex","SOLUSD",1641086637004,1.59063462,179.07,179.02,16.9662]
["bitfinex","SOLUSD",1641086637601,1.59063462,179.08,179.02,16.9662]
["bitfinex","SOLUSD",1641086638405,29.51289757,179.09,179.02,16.9662]
["bitfinex","SOLUSD",1641086639005,29.77289757,179.09,179.02,16.9662]
["bitfinex","SOLUSD",1641086639604,29.77289757,179.09,179.02,16.7062]
["bitfinex","SOLUSD",1641086640305,1.59063462,179.07,179.0,8.3773]
["bitfinex","SOLUSD",1641086640506,8.07563462,179.07,178.99,8.33]
["bitfinex","SOLUSD",1641086640809,1.59063462,179.05,178.99,8.33]
["bitfinex","SOLUSD",1641086641007,1.85063462,179.05,178.96,161.6447]
["bitfinex","SOLUSD",1641086641505,1.59063462,179.05,178.96,161.6447]
["bitfinex","SOLUSD",1641086642005,1.59063462,179.05,178.96,161.9047]
["bitfinex","SOLUSD",1641086642208,31.60601768,179.09,178.96,161.9047]
["bitfinex","SOLUSD",1641086642209,1.59063462,179.06,178.96,161.9047]
["bitfinex","SOLUSD",1641086642408,1.59063462,179.06,178.96,163.33139368]
["bitfinex","SOLUSD",1641086643407,1.59063462,179.07,178.96,163.33139368]
["bitfinex","SOLUSD",1641086643610,1.59063462,179.07,179.01,8.3765]
["bitfinex","SOLUSD",1641086644008,1.59063462,179.07,179.01,8.6365]
["bitfinex","SOLUSD",1641086647912,1.59063462,179.07,179.01,8.3765]
["bitfinex","SOLUSD",1641086648112,1.59063462,179.07,178.99,18.0152]
["bitfinex","SOLUSD",1641086649311,1.59063462,179.07,178.99,18.2752]
["bitfinex","SOLUSD",1641086664331,1.2572,179.08,178.99,18.2752]
["bitfinex","SOLUSD",1641086664533,1.5172,179.08,178.99,18.2752]
["bitfinex","SOLUSD",1641086669768,3.10783462,179.08,178.99,18.2752]
["bitfinex","SOLUSD",1641086670568,3.10783462,179.08,178.99,16.7075]
["bitfinex","SOLUSD",1641086670769,3.10783462,179.08,178.98,8.3785]
["bitfinex","SOLUSD",1641086670966,3.10783462,179.08,178.94,1.2688]
["bitfinex","SOLUSD",1641086670967,3.60783462,179.08,178.94,8.33]
["bitfinex","SOLUSD",1641086671267,82.46593462,179.08,178.94,8.33]
["bitfinex","SOLUSD",1641086671468,1.59063462,179.04,178.94,8.33]
["bitfinex","SOLUSD",1641086671767,24.69106734,179.02,178.94,8.33]
["bitfinex","SOLUSD",1641086671968,24.95106734,179.02,178.94,8.33]
["bitfinex","SOLUSD",1641086672569,26.27486734,179.02,178.94,8.33]
["bitfinex","SOLUSD",1641086673269,34.65596734,179.02,178.94,8.33]
["bitfinex","SOLUSD",1641086675680,36.24660196,179.02,178.94,8.33]
["bitfinex","SOLUSD",1641086676479,1.59063462,179.0,178.94,8.33]
["bitfinex","SOLUSD",1641086676685,1.59063462,179.0,178.89,9.92063462]
["bitfinex","SOLUSD",1641086676879,8.3833,178.97,178.89,1.59063462]
["bitfinex","SOLUSD",1641086677109,8.6433,178.97,178.89,1.59063462]
["bitfinex","SOLUSD",1641086677907,9.1433,178.97,178.89,1.59063462]
["bitfinex","SOLUSD",1641086678105,9.1433,178.97,178.83,8.33]
["bitfinex","SOLUSD",1641086678506,1.59063462,178.95,178.83,8.33]
["bitfinex","SOLUSD",1641086678707,29.72376451,178.95,178.83,26.62762457]
["bitfinex","SOLUSD",1641086678907,1.2927,178.94,178.83,26.62762457]
["bitfinex","SOLUSD",1641086679507,1.2927,178.94,178.84,1.2757]
["bitfinex","SOLUSD",1641086679707,0.26,178.95,178.85,8.33]
["bitfinex","SOLUSD",1641086679909,1.85063462,178.97,178.85,8.59]
["bitfinex","SOLUSD",1641086680107,0.26,178.97,178.85,8.59]
["bitfinex","SOLUSD",1641086680308,0.26,178.97,178.86,1.2457]
["bitfinex","SOLUSD",1641086680507,1.85063462,178.98,178.87,8.33]
["bitfinex","SOLUSD",1641086680809,30.39115639,178.97,178.87,8.33]
["bitfinex","SOLUSD",1641086681010,30.65115639,178.97,178.87,8.33]
["bitfinex","SOLUSD",1641086681212,30.65115639,178.97,178.88,8.383]
["bitfinex","SOLUSD",1641086681709,31.86345639,178.97,178.88,8.383]
["bitfinex","SOLUSD",1641086682910,40.74695639,178.97,178.85,8.33]
["bitfinex","SOLUSD",1641086683712,1.59063462,178.96,178.85,8.33]
["bitfinex","SOLUSD",1641086683914,3.5173283,178.96,178.85,8.33]
["bitfinex","SOLUSD",1641086684215,1.59063462,178.94,178.82,91.2148]
["bitfinex","SOLUSD",1641086684613,1.85063462,178.94,178.82,91.2148]
["bitfinex","SOLUSD",1641086685016,9.6366,178.93,178.82,91.2148]
["bitfinex","SOLUSD",1641086685318,1.2513,178.93,178.82,91.2148]
["bitfinex","SOLUSD",1641086685515,1.5113,178.93,178.82,91.2148]
["bitfinex","SOLUSD",1641086686018,1.5113,178.93,178.82,91.4748]
["bitfinex","SOLUSD",1641086688719,1.2513,178.93,178.82,91.4748]
["bitfinex","SOLUSD",1641086689119,1.2513,178.93,178.82,92.90149368]
["bitfinex","SOLUSD",1641086689517,1.59063462,178.95,178.82,92.90149368]
["bitfinex","SOLUSD",1641086689722,1.2604,178.96,178.82,92.90149368]
["bitfinex","SOLUSD",1641086690322,1.2604,178.96,178.83,1.2432]
["bitfinex","SOLUSD",1641086690620,1.2604,178.96,178.87,8.3833]
["bitfinex","SOLUSD",1641086690821,1.5204,178.96,178.87,8.3833]
["bitfinex","SOLUSD",1641086691023,1.5204,178.96,178.86,8.33]
["bitfinex","SOLUSD",1641086691419,9.9043,178.96,178.86,16.714]
["bitfinex","SOLUSD",1641086691820,11.49493462,178.96,178.86,16.714]
["bitfinex","SOLUSD",1641086692021,3.11103462,178.96,178.86,16.714]
["bitfinex","SOLUSD",1641086692422,1.5204,178.96,178.86,16.974]
["bitfinex","SOLUSD",1641086696230,1.2604,178.96,178.86,16.974]
["bitfinex","SOLUSD",1641086697626,1.2604,178.96,178.86,18.2141]
["bitfinex","SOLUSD",1641086707265,1.2604,178.96,178.86,19.64079368]
["bitfinex","SOLUSD",1641086710970,1.5204,178.96,178.86,19.38079368]
["bitfinex","SOLUSD",1641086712072,2.85523462,179.0,178.86,19.38079368]
["bitfinex","SOLUSD",1641086712270,4.15573462,179.0,178.86,19.38079368]
["bitfinex","SOLUSD",1641086712870,4.15573462,179.0,178.86,17.9541]
["bitfinex","SOLUSD",1641086713170,24.71844154,178.99,178.86,18.2141]
["bitfinex","SOLUSD",1641086713370,33.10094154,178.99,178.86,18.2141]
["bitfinex","SOLUSD",1641086713972,33.36094154,178.99,178.86,18.2141]
["bitfinex","SOLUSD",1641086714871,1.3132,178.98,178.86,18.2141]
["bitfinex","SOLUSD",1641086715073,9.9559,178.98,178.86,18.2141]
["bitfinex","SOLUSD",1641086717974,9.9559,178.98,178.86,17.9541]
["bitfinex","SOLUSD",1641086719276,9.9559,178.98,178.86,18.2141]
["bitfinex","SOLUSD",1641086719881,10.4559,178.98,178.86,16.974]
["bitfinex","SOLUSD",1641086720078,10.4559,178.98,178.86,8.384]
["bitfinex","SOLUSD",1641086720478,10.4559,178.98,178.84,8.3851]
["bitfinex","SOLUSD",1641086720679,1.59063462,178.97,178.84,8.3851]
["bitfinex","SOLUSD",1641086720877,8.3852,178.93,178.84,8.3851]
["bitfinex","SOLUSD",1641086721079,25.99936857,178.92,178.84,8.3851]
["bitfinex","SOLUSD",1641086721477,26.25936857,178.92,178.84,8.3851]
["bitfinex","SOLUSD",1641086721682,27.46236857,178.92,178.84,8.3851]
["bitfinex","SOLUSD",1641086722478,35.84796857,178.92,178.84,8.3851]
["bitfinex","SOLUSD",1641086724284,35.84796857,178.92,178.83,8.3859]
["bitfinex","SOLUSD",1641086725485,35.84796857,178.92,178.82,16.7164]
["bitfinex","SOLUSD",1641086725684,35.84796857,178.92,178.82,16.9764]
["bitfinex","SOLUSD",1641086727392,35.84796857,178.92,178.82,16.7164]
["bitfinex","SOLUSD",1641086727592,35.84796857,178.92,178.82,8.33]
["bitfinex","SOLUSD",1641086727891,36.34796857,178.92,178.82,8.33]
["bitfinex","SOLUSD",1641086729613,35.84796857,178.92,178.82,8.33]
["bitfinex","SOLUSD",1641086730421,37.93860319,178.92,178.82,8.33]
["bitfinex","SOLUSD",1641086730620,37.43860319,178.92,178.82,8.33]
["bitfinex","SOLUSD",1641086731020,37.93860319,178.92,178.82,8.33]
["bitfinex","SOLUSD",1641086732029,36.34796857,178.92,178.82,8.33]
["bitfinex","SOLUSD",1641086732726,36.34796857,178.92,178.81,8.3871]
["bitfinex","SOLUSD",1641086733524,35.58796857,178.92,178.81,8.6471]
["bitfinex","SOLUSD",1641086733722,1.203,178.92,178.81,18.40379368]
["bitfinex","SOLUSD",1641086734322,1.203,178.92,178.81,16.7171]
["bitfinex","SOLUSD",1641086734524,1.203,178.92,178.81,16.9771]
["bitfinex","SOLUSD",1641086734726,23.21651064,178.91,178.81,16.7171]
["bitfinex","SOLUSD",1641086735123,23.97651064,178.91,178.81,16.7171]
["bitfinex","SOLUSD",1641086735324,23.47651064,178.91,178.81,16.7171]
["bitfinex","SOLUSD",1641086735525,1.2906,178.9,178.81,8.33]
["bitfinex","SOLUSD",1641086735924,1.5506,178.9,178.81,8.33]
["bitfinex","SOLUSD",1641086736725,8.3877,178.88,178.81,8.33]
["bitfinex","SOLUSD",1641086736928,1.5506,178.9,178.81,8.33]
["bitfinex","SOLUSD",1641086737131,0.26,178.88,178.81,8.33]
["bitfinex","SOLUSD",1641086737331,1.5506,178.9,178.81,8.33]
["bitfinex","SOLUSD",1641086738029,1.5506,178.9,178.81,16.7168]
["bitfinex","SOLUSD",1641086739633,9.9374,178.9,178.81,16.7168]
["bitfinex","SOLUSD",1641086740132,1.2906,178.9,178.81,16.7168]
["bitfinex","SOLUSD",1641086740331,1.2906,178.9,178.81,16.9768]
["bitfinex","SOLUSD",1641086740732,1.2906,178.9,178.81,18.40349368]
["bitfinex","SOLUSD",1641086740934,78.08663462,178.95,178.81,18.40349368]
["bitfinex","SOLUSD",1641086741138,78.08663462,178.95,178.82,1.2424]
["bitfinex","SOLUSD",1641086741334,78.08663462,178.95,178.86,8.384]
["bitfinex","SOLUSD",1641086741535,76.756,178.95,178.86,8.384]
["bitfinex","SOLUSD",1641086741734,85.1404,178.95,178.86,8.384]
["bitfinex","SOLUSD",1641086744645,85.1404,178.95,178.86,8.644]
["bitfinex","SOLUSD",1641086747246,76.756,178.95,178.86,8.644]
["bitfinex","SOLUSD",1641086747443,76.756,178.95,178.86,16.974]
["bitfinex","SOLUSD",1641086748244,0.26,178.95,178.86,16.974]
["bitfinex","SOLUSD",1641086748669,30.3956885,178.97,178.86,16.974]
["bitfinex","SOLUSD",1641086749066,30.3956885,178.97,178.87,1.2546]
["bitfinex","SOLUSD",1641086749269,30.3956885,178.97,178.89,8.3826]
["bitfinex","SOLUSD",1641086749467,30.3956885,178.97,178.89,8.6426]
["bitfinex","SOLUSD",1641086755974,0.26,178.97,178.89,8.6426]
["bitfinex","SOLUSD",1641086756175,364.07674663,179.01,178.9,8.33]
["bitfinex","SOLUSD",1641086756585,364.07674663,179.01,178.95,8.3797]
["bitfinex","SOLUSD",1641086756976,362.48611201,179.01,178.95,8.6397]
["bitfinex","SOLUSD",1641086757176,385.19515446,179.01,178.95,8.6397]
["bitfinex","SOLUSD",1641086757783,385.19515446,179.01,178.95,8.3797]
["bitfinex","SOLUSD",1641086758179,22.96904245,179.01,178.95,8.3797]
["bitfinex","SOLUSD",1641086760183,22.96904245,179.01,178.94,8.33]
["bitfinex","SOLUSD",1641086760380,22.96904245,179.01,178.94,8.59]
["bitfinex","SOLUSD",1641086760781,22.96904245,179.01,178.94,8.33]
["bitfinex","SOLUSD",1641086760984,22.96904245,179.01,178.9,8.33]
["bitfinex","SOLUSD",1641086761880,1.2851,179.0,178.91,8.3816]
["bitfinex","SOLUSD",1641086762080,1.5451,179.0,178.91,8.3816]
["bitfinex","SOLUSD",1641086763583,9.9272,179.0,178.91,8.3816]
["bitfinex","SOLUSD",1641086765585,9.6672,179.0,178.91,8.3816]
["bitfinex","SOLUSD",1641086765784,22.70904245,179.01,178.91,16.9716]
["bitfinex","SOLUSD",1641086766184,22.70904245,179.01,178.91,16.7116]
["bitfinex","SOLUSD",1641086766585,22.70904245,179.01,178.91,16.9716]
["bitfinex","SOLUSD",1641086766987,22.96904245,179.01,178.91,16.9716]
["bitfinex","SOLUSD",1641086767586,31.35064245,179.01,178.91,16.9716]
["bitfinex","SOLUSD",1641086768887,31.35064245,179.01,178.91,8.59]
["bitfinex","SOLUSD",1641086769889,31.35064245,179.01,178.91,8.33]
["bitfinex","SOLUSD",1641086770092,31.35064245,179.01,178.9,8.3825]
["bitfinex","SOLUSD",1641086770593,8.3826,178.99,178.9,8.3825]
["bitfinex","SOLUSD",1641086770991,8.6426,178.99,178.9,8.3825]
["bitfinex","SOLUSD",1641086772597,0.26,178.99,178.9,8.6425]
["bitfinex","SOLUSD",1641086772894,1.4941,179.0,178.9,8.3825]
["bitfinex","SOLUSD",1641086773293,1.4941,179.0,178.9,8.6425]
["bitfinex","SOLUSD",1641086773495,1.4941,179.0,178.9,8.3825]
["bitfinex","SOLUSD",1641086774716,9.8763,179.0,178.9,8.3825]
["bitfinex","SOLUSD",1641086783735,9.8763,179.0,178.91,8.33]
["bitfinex","SOLUSD",1641086783939,9.8763,179.0,178.91,16.7121]
["bitfinex","SOLUSD",1641086784141,1.4941,179.0,178.91,16.9721]
["bitfinex","SOLUSD",1641086784539,1.2341,179.0,178.91,16.9721]
["bitfinex","SOLUSD",1641086784740,1.4941,179.0,178.91,16.9721]
["bitfinex","SOLUSD",1641086784939,1.2341,179.0,178.91,16.9721]
["bitfinex","SOLUSD",1641086787942,1.2341,179.0,178.91,16.7121]
["bitfinex","SOLUSD",1641086788144,1.4941,179.0,178.91,16.7121]
["bitfinex","SOLUSD",1641086789643,9.876,179.0,178.91,16.7121]
["bitfinex","SOLUSD",1641086794068,1.4941,179.0,178.91,16.9721]
["bitfinex","SOLUSD",1641086797373,1.9941,179.0,178.91,16.9721]
["bitfinex","SOLUSD",1641086798777,1.4941,179.0,178.91,16.9721]
["bitfinex","SOLUSD",1641086805581,9.8759,179.0,178.91,16.7121]
["bitfinex","SOLUSD",1641086806882,10.3759,179.0,178.91,16.7121]
["bitfinex","SOLUSD",1641086807284,10.3759,179.0,178.91,8.3821]
["bitfinex","SOLUSD",1641086810091,9.8759,179.0,178.91,8.3821]
["bitfinex","SOLUSD",1641086815902,9.6159,179.0,178.91,8.3821]
["bitfinex","SOLUSD",1641086816200,9.6159,179.0,178.91,8.6421]
["bitfinex","SOLUSD",1641086816399,1.2341,179.0,178.91,8.6421]
["bitfinex","SOLUSD",1641086816599,1.2341,179.0,178.91,16.9721]
["bitfinex","SOLUSD",1641086817300,1.4941,179.0,178.91,16.9721]
["bitfinex","SOLUSD",1641086817503,9.8759,179.0,178.91,16.9721]
["bitfinex","SOLUSD",1641086823130,9.8759,179.0,178.91,8.3821]
["bitfinex","SOLUSD",1641086823532,9.8759,179.0,178.9,16.7128]
["bitfinex","SOLUSD",1641086824232,9.8759,179.0,178.91,1.2217]
["bitfinex","SOLUSD",1641086824431,10.3759,179.0,178.89,8.3832]
["bitfinex","SOLUSD",1641086824633,10.3759,179.0,178.87,77.4823]
["bitfinex","SOLUSD",1641086824634,18.7059,179.0,178.87,77.4823]
["bitfinex","SOLUSD",1641086824836,20.13259368,179.0,178.87,77.4823]
["bitfinex","SOLUSD",1641086825035,1.59063462,178.99,178.87,77.4823]
["bitfinex","SOLUSD",1641086825436,8.3838,178.96,178.87,1.2799]
["bitfinex","SOLUSD",1641086825837,8.6438,178.96,178.87,9.6637]
["bitfinex","SOLUSD",1641086826037,24.54736167,178.94,178.87,9.6637]
["bitfinex","SOLUSD",1641086826436,24.80736167,178.94,178.87,9.6637]
["bitfinex","SOLUSD",1641086833045,24.54736167,178.94,178.87,9.9237]
["bitfinex","SOLUSD",1641086833246,24.54736167,178.94,178.87,9.6637]
["bitfinex","SOLUSD",1641086833446,24.80736167,178.94,178.87,9.6637]
["bitfinex","SOLUSD",1641086834046,24.54736167,178.94,178.87,9.6637]
["bitfinex","SOLUSD",1641086834247,24.54736167,178.94,178.87,9.9237]
["bitfinex","SOLUSD",1641086834547,1.3229,178.97,178.87,18.2537]
["bitfinex","SOLUSD",1641086835549,24.0897673,178.97,178.87,18.2537]
["bitfinex","SOLUSD",1641086842182,32.4731673,178.97,178.87,18.2537]
["bitfinex","SOLUSD",1641086845387,32.9731673,178.97,178.87,18.2537]
["bitfinex","SOLUSD",1641086845586,32.4731673,178.97,178.87,18.2537]
["bitfinex","SOLUSD",1641086848387,62.4731673,178.97,178.87,18.2537]
["bitfinex","SOLUSD",1641086855398,54.0897673,178.97,178.87,18.2537]
["bitfinex","SOLUSD",1641086856600,53.8297673,178.97,178.87,18.2537]
["bitfinex","SOLUSD",1641086862103,53.8297673,178.97,178.87,17.9937]
["bitfinex","SOLUSD",1641086862304,54.0897673,178.97,178.87,17.9937]
["bitfinex","SOLUSD",1641086863506,54.0897673,178.97,178.87,18.2537]
["bitfinex","SOLUSD",1641086866130,62.4729673,178.97,178.87,18.2537]
["bitfinex","SOLUSD",1641086867930,54.0897673,178.97,178.87,18.2537]
["bitfinex","SOLUSD",1641086873040,54.0897673,178.97,178.87,17.9937]
["bitfinex","SOLUSD",1641086874444,62.4729673,178.97,178.87,18.2537]
["bitfinex","SOLUSD",1641086876847,62.9729673,178.97,178.87,18.2537]
["bitfinex","SOLUSD",1641086877850,62.4729673,178.97,178.87,18.2537]
["bitfinex","SOLUSD",1641086878049,62.9729673,178.97,178.87,18.2537]
["bitfinex","SOLUSD",1641086878461,64.39966098,178.97,178.87,17.9937]
["bitfinex","SOLUSD",1641086878651,64.39966098,178.97,178.83,86.064]
["bitfinex","SOLUSD",1641086879950,8.3856,178.92,178.84,8.3859]
["bitfinex","SOLUSD",1641086880352,8.6456,178.92,178.84,8.3859]
["bitfinex","SOLUSD",1641086882852,8.625558,178.92,178.84,8.3859]
["bitfinex","SOLUSD",1641086883953,8.625558,178.92,178.83,86.064]
["bitfinex","SOLUSD",1641086884954,1.3112,178.91,178.83,86.064]
["bitfinex","SOLUSD",1641086885155,31.67462406,178.9,178.83,94.4503]
["bitfinex","SOLUSD",1641086885354,31.67462406,178.9,178.83,16.7163]
["bitfinex","SOLUSD",1641086885559,31.93462406,178.9,178.83,16.7163]
["bitfinex","SOLUSD",1641086886860,31.93462406,178.9,178.81,1.2121]
["bitfinex","SOLUSD",1641086886861,42.24781774,178.9,178.79,8.3879]
["bitfinex","SOLUSD",1641086887056,42.24781774,178.9,178.76,1.2866]
["bitfinex","SOLUSD",1641086887257,1.265,178.89,178.76,1.2866]
["bitfinex","SOLUSD",1641086887457,1.765,178.89,178.74,16.8484]
["bitfinex","SOLUSD",1641086887660,1.42669368,178.88,178.74,16.8484]
["bitfinex","SOLUSD",1641086887858,1.92669368,178.88,178.74,16.8484]
["bitfinex","SOLUSD",1641086888061,2.18669368,178.88,178.74,16.8484]
["bitfinex","SOLUSD",1641086888262,1.42669368,178.87,178.74,16.8484]
["bitfinex","SOLUSD",1641086888461,1.92669368,178.87,178.74,16.8484]
["bitfinex","SOLUSD",1641086888660,8.3907,178.82,178.74,16.8484]
["bitfinex","SOLUSD",1641086889058,8.6507,178.82,178.74,16.8484]
["bitfinex","SOLUSD",1641086893290,8.6507,178.82,178.69,76.3041]
["bitfinex","SOLUSD",1641086893490,9.1507,178.82,178.7,8.3915]
["bitfinex","SOLUSD",1641086893688,9.1507,178.82,178.69,8.33]
["bitfinex","SOLUSD",1641086894092,1.2295,178.81,178.69,8.33]
["bitfinex","SOLUSD",1641086894391,22.85326458,178.76,178.69,8.33]
["bitfinex","SOLUSD",1641086894593,23.11326458,178.76,178.69,8.33]
["bitfinex","SOLUSD",1641086895895,22.85326458,178.76,178.69,8.33]
["bitfinex","SOLUSD",1641086896594,1.2295,178.81,178.69,8.59]
["bitfinex","SOLUSD",1641086896993,1.4895,178.81,178.69,8.59]
["bitfinex","SOLUSD",1641086897593,35.32485228,178.8,178.69,16.9821]
["bitfinex","SOLUSD",1641086898193,35.58485228,178.8,178.69,16.9821]
["bitfinex","SOLUSD",1641086898493,1.2082,178.79,178.69,16.9821]
["bitfinex","SOLUSD",1641086898893,1.4682,178.79,178.69,16.9821]
["bitfinex","SOLUSD",1641086903700,1.4682,178.79,178.69,8.6521]
["bitfinex","SOLUSD",1641086905502,1.2082,178.79,178.69,13.7711]
["bitfinex","SOLUSD",1641086905705,78.7564,178.83,178.7,8.33]
["bitfinex","SOLUSD",1641086905903,1.3109,178.86,178.71,1.2677]
["bitfinex","SOLUSD",1641086906104,1.3109,178.86,178.78,8.388]
["bitfinex","SOLUSD",1641086906503,26.3253563,178.85,178.78,8.648]
["bitfinex","SOLUSD",1641086907103,26.3253563,178.85,178.78,0.26]
["bitfinex","SOLUSD",1641086907504,26.5853563,178.85,178.76,8.6487]
["bitfinex","SOLUSD",1641086908406,26.5853563,178.85,178.76,8.3887]
["bitfinex","SOLUSD",1641086908809,0.26,178.85,178.76,8.3887]
["bitfinex","SOLUSD",1641086909010,1.5709,178.86,178.76,8.3887]
["bitfinex","SOLUSD",1641086909640,1.5709,178.86,178.76,8.6487]
["bitfinex","SOLUSD",1641086909843,24.93459291,178.86,178.76,8.6487]
["bitfinex","SOLUSD",1641086911645,23.62369291,178.86,178.76,8.6487]
["bitfinex","SOLUSD",1641086917948,24.87489291,178.86,178.76,8.6487]
["bitfinex","SOLUSD",1641086920888,1.5112,178.86,178.76,8.6487]
["bitfinex","SOLUSD",1641086921052,372.99634174,178.89,178.77,8.33]
["bitfinex","SOLUSD",1641086921259,372.99634174,178.89,178.83,8.3859]
["bitfinex","SOLUSD",1641086921657,372.99634174,178.89,178.79,8.33]
["bitfinex","SOLUSD",1641086922053,31.98864391,178.88,178.79,8.33]
["bitfinex","SOLUSD",1641086922454,33.48334391,178.88,178.8,8.3871]
["bitfinex","SOLUSD",1641086923656,41.87114391,178.88,178.8,8.3871]
["bitfinex","SOLUSD",1641086928887,33.22334391,178.88,178.8,8.3871]
["bitfinex","SOLUSD",1641086929090,31.98864391,178.88,178.81,8.33]
["bitfinex","SOLUSD",1641086929490,31.98864391,178.88,178.84,8.3855]
["bitfinex","SOLUSD",1641086929891,31.98864391,178.88,178.81,8.59]
["bitfinex","SOLUSD",1641086931594,32.24864391,178.88,178.81,8.59]
["bitfinex","SOLUSD",1641086932595,32.24864391,178.88,178.84,8.386]
["bitfinex","SOLUSD",1641086933199,32.24864391,178.88,178.79,8.33]
["bitfinex","SOLUSD",1641086933597,40.63634391,178.88,178.79,16.7183]
["bitfinex","SOLUSD",1641086934499,42.06303759,178.88,178.79,16.7183]
["bitfinex","SOLUSD",1641086934699,33.67533759,178.88,178.79,16.7183]
["bitfinex","SOLUSD",1641086934897,32.24864391,178.88,178.79,16.7183]
["bitfinex","SOLUSD",1641086935498,32.24864391,178.88,178.79,16.9783]
["bitfinex","SOLUSD",1641086937213,32.24864391,178.88,178.79,18.2446]
["bitfinex","SOLUSD",1641086938404,32.24864391,178.88,178.79,19.67129368]
["bitfinex","SOLUSD",1641086938605,0.26,178.88,178.79,19.67129368]
["bitfinex","SOLUSD",1641086939204,4.3248283,178.94,178.79,19.67129368]
["bitfinex","SOLUSD",1641086939205,2.89813462,178.94,178.79,19.67129368]
["bitfinex","SOLUSD",1641086939406,4.10423462,178.94,178.79,18.2446]
["bitfinex","SOLUSD",1641086939606,30.18386081,178.93,178.79,18.2446]
["bitfinex","SOLUSD",1641086940004,30.44386081,178.93,178.79,18.2446]
["bitfinex","SOLUSD",1641086944107,30.44386081,178.93,178.79,19.67129368]
["bitfinex","SOLUSD",1641086946612,30.44386081,178.93,178.79,17.9846]
["bitfinex","SOLUSD",1641086947011,30.94386081,178.93,178.79,17.9846]
["bitfinex","SOLUSD",1641086947212,36.07586081,178.93,178.79,17.9846]
["bitfinex","SOLUSD",1641086947412,2.63859368,178.92,178.79,17.9846]
["bitfinex","SOLUSD",1641086947611,8.3863,178.91,178.79,17.9846]
["bitfinex","SOLUSD",1641086948013,8.6463,178.91,178.79,18.2446]
["bitfinex","SOLUSD",1641086949013,1.2663,178.9,178.79,18.2446]
["bitfinex","SOLUSD",1641086949414,1.5263,178.9,178.79,18.2446]
["bitfinex","SOLUSD",1641086950014,1.5263,178.9,178.79,19.67129368]
["bitfinex","SOLUSD",1641086950214,1.5263,178.9,178.79,18.2446]
["bitfinex","SOLUSD",1641086952618,9.9129,178.9,178.79,17.9846]
["bitfinex","SOLUSD",1641086953216,10.4129,178.9,178.79,8.3883]
["bitfinex","SOLUSD",1641086953416,10.4129,178.9,178.78,8.3886]
["bitfinex","SOLUSD",1641086953619,11.83959368,178.9,178.78,8.3886]
["bitfinex","SOLUSD",1641086960353,9.9129,178.9,178.78,8.3886]
["bitfinex","SOLUSD",1641086960552,9.9129,178.9,178.79,8.33]
["bitfinex","SOLUSD",1641086961053,9.9129,178.9,178.8,1.3249]
["bitfinex","SOLUSD",1641086961554,9.9129,178.9,178.8,1.5849]
["bitfinex","SOLUSD",1641086961851,9.9129,178.9,178.83,8.3862]
["bitfinex","SOLUSD",1641086962151,1.5263,178.9,178.83,8.3862]
["bitfinex","SOLUSD",1641086962951,2.0263,178.9,178.78,8.33]
["bitfinex","SOLUSD",1641086963151,9.9128,178.9,178.77,27.957]
["bitfinex","SOLUSD",1641086964756,10.4128,178.9,178.8,8.3879]
["bitfinex","SOLUSD",1641086965257,9.9128,178.9,178.8,8.3879]
["bitfinex","SOLUSD",1641086967159,9.9128,178.9,178.8,2.810052]
["bitfinex","SOLUSD",1641086967861,1.2663,178.9,178.81,8.33]
["bitfinex","SOLUSD",1641086968061,1.2663,178.9,178.85,8.3854]
["bitfinex","SOLUSD",1641086968260,8.386,178.92,178.85,8.3854]
["bitfinex","SOLUSD",1641086969066,0.26,178.92,178.85,8.3854]
["bitfinex","SOLUSD",1641086969462,40.14646081,178.93,178.85,8.3854]
["bitfinex","SOLUSD",1641086969863,9.9626,178.93,178.85,8.3854]
["bitfinex","SOLUSD",1641086970868,26.58039612,178.92,178.85,8.3854]
["bitfinex","SOLUSD",1641086971072,8.3861,178.91,178.83,8.3861]
["bitfinex","SOLUSD",1641086971469,8.6461,178.91,178.83,8.3861]
["bitfinex","SOLUSD",1641086971670,0.32258591,178.9,178.81,8.33]
["bitfinex","SOLUSD",1641086971871,1.74927959,178.9,178.75,8.33]
["bitfinex","SOLUSD",1641086972168,8.3889,178.85,178.77,8.3886]
["bitfinex","SOLUSD",1641086972368,40.34850127,178.85,178.77,8.3886]
["bitfinex","SOLUSD",1641086972569,40.60850127,178.85,178.77,8.3886]
["bitfinex","SOLUSD",1641086973870,8.6489,178.85,178.77,8.3886]
["bitfinex","SOLUSD",1641086974169,0.26,178.85,178.77,8.3886]
["bitfinex","SOLUSD",1641086974571,8.6483,178.87,178.77,8.3886]
["bitfinex","SOLUSD",1641086977575,10.07499368,178.87,178.77,8.3886]
["bitfinex","SOLUSD",1641086980977,1.2108,178.86,178.77,8.3886]
["bitfinex","SOLUSD",1641086981378,1.4708,178.86,178.77,8.3886]
["bitfinex","SOLUSD",1641086982078,9.8592,178.86,178.77,8.3886]
["bitfinex","SOLUSD",1641086984381,11.28589368,178.86,178.76,9.7092]
["bitfinex","SOLUSD",1641086984790,11.28589368,178.86,178.76,8.39]
["bitfinex","SOLUSD",1641086986392,9.8592,178.86,178.76,8.39]
["bitfinex","SOLUSD",1641086987196,9.8592,178.86,178.76,9.6941]
["bitfinex","SOLUSD",1641086989706,1.4708,178.86,178.76,9.6941]
["bitfinex","SOLUSD",1641086989908,1.4708,178.86,178.76,9.9541]
["bitfinex","SOLUSD",1641086990307,1.4708,178.86,178.81,8.3877]
["bitfinex","SOLUSD",1641086990506,0.26,178.86,178.81,8.3877]
["bitfinex","SOLUSD",1641086990908,8.648,178.88,178.81,8.3877]
["bitfinex","SOLUSD",1641086996009,9.8749,178.88,178.81,8.3877]
["bitfinex","SOLUSD",1641086998909,1.4869,178.88,178.81,8.3877]
["bitfinex","SOLUSD",1641087002012,9.8748,178.88,178.75,8.33]
["bitfinex","SOLUSD",1641087002215,11.30149368,178.88,178.75,8.33]
["bitfinex","SOLUSD",1641087002415,11.30149368,178.88,178.71,1.3156]
["bitfinex","SOLUSD",1641087002615,79.1588,178.87,178.71,1.3156]
["bitfinex","SOLUSD",1641087002817,87.4888,178.87,178.71,1.3156]
["bitfinex","SOLUSD",1641087003015,8.3913,178.81,178.74,8.3913]
["bitfinex","SOLUSD",1641087003317,29.49426373,178.8,178.74,8.3913]
["bitfinex","SOLUSD",1641087003515,29.75426373,178.8,178.74,8.3913]
["bitfinex","SOLUSD",1641087005216,29.49426373,178.8,178.74,8.3913]
["bitfinex","SOLUSD",1641087006019,1.2499,178.86,178.74,8.3913]
["bitfinex","SOLUSD",1641087006317,1.2791,178.85,178.74,8.3913]
["bitfinex","SOLUSD",1641087006518,1.5391,178.85,178.74,8.3913]
["bitfinex","SOLUSD",1641087006717,1.5391,178.85,178.75,1.2745]
["bitfinex","SOLUSD",1641087006918,8.3905,178.82,178.76,8.3901]
["bitfinex","SOLUSD",1641087007118,8.6505,178.82,178.76,8.3901]
["bitfinex","SOLUSD",1641087007519,0.26,178.82,178.76,8.3901]
["bitfinex","SOLUSD",1641087007923,8.3905,178.82,178.74,8.391]
["bitfinex","SOLUSD",1641087008420,8.6505,178.82,178.74,8.391]
["bitfinex","SOLUSD",1641087009019,0.26,178.82,178.74,8.391]
["bitfinex","SOLUSD",1641087009420,9.8491,178.83,178.74,8.391]
["bitfinex","SOLUSD",1641087023441,1.4591,178.83,178.74,8.391]
["bitfinex","SOLUSD",1641087023642,1.2499,178.86,178.74,16.981]
["bitfinex","SOLUSD",1641087023840,2.4735,178.86,178.75,1.42669368]
["bitfinex","SOLUSD",1641087024039,2.4735,178.86,178.8,8.3876]
["bitfinex","SOLUSD",1641087024242,1.2236,178.86,178.8,8.3876]
["bitfinex","SOLUSD",1641087024443,30.822646,178.85,178.8,8.3876]
["bitfinex","SOLUSD",1641087025041,31.082646,178.85,178.8,8.3876]
["bitfinex","SOLUSD",1641087026040,31.082646,178.85,178.79,8.3891]
["bitfinex","SOLUSD",1641087027742,39.471746,178.85,178.79,8.3891]
["bitfinex","SOLUSD",1641087030066,39.471746,178.85,178.78,8.3895]
["bitfinex","SOLUSD",1641087030267,39.471746,178.85,178.76,1.3259]
["bitfinex","SOLUSD",1641087030567,39.471746,178.85,178.74,36.2928]
["bitfinex","SOLUSD",1641087030568,39.971746,178.85,178.72,9.75669368]
["bitfinex","SOLUSD",1641087030768,1.1951,178.84,178.73,1.2729]
["bitfinex","SOLUSD",1641087030969,1.4551,178.84,178.72,9.75669368]
["bitfinex","SOLUSD",1641087031268,2.88179368,178.84,178.71,1.2776]
["bitfinex","SOLUSD",1641087031467,3.38179368,178.84,178.71,1.2776]
["bitfinex","SOLUSD",1641087031668,1.9551,178.84,178.71,1.2776]
["bitfinex","SOLUSD",1641087031867,1.4551,178.84,178.71,1.2776]
["bitfinex","SOLUSD",1641087032269,8.3912,178.81,178.75,8.3908]
["bitfinex","SOLUSD",1641087032469,0.26,178.81,178.72,1.2661]
["bitfinex","SOLUSD",1641087033271,8.3916,178.8,178.73,8.3914]
["bitfinex","SOLUSD",1641087033470,8.6516,178.8,178.73,8.3914]
["bitfinex","SOLUSD",1641087033869,0.26,178.8,178.73,8.3914]
["bitfinex","SOLUSD",1641087034370,81.11919368,178.84,178.73,8.3914]
["bitfinex","SOLUSD",1641087034570,8.3908,178.81,178.75,8.3908]
["bitfinex","SOLUSD",1641087034971,8.6508,178.81,178.75,8.3908]
["bitfinex","SOLUSD",1641087037679,8.6508,178.81,178.7,8.33]
["bitfinex","SOLUSD",1641087037880,9.1508,178.81,178.68,9.6201]
["bitfinex","SOLUSD",1641087038079,8.3924,178.78,178.68,9.6201]
["bitfinex","SOLUSD",1641087038281,1.2739,178.8,178.68,9.6201]
["bitfinex","SOLUSD",1641087038480,1.5339,178.8,178.68,9.6201]
["bitfinex","SOLUSD",1641087038680,9.5076,178.83,178.68,9.6201]
["bitfinex","SOLUSD",1641087038881,9.5076,178.83,178.74,8.3914]
["bitfinex","SOLUSD",1641087039081,10.7101,178.83,178.74,8.3914]
["bitfinex","SOLUSD",1641087039580,11.2101,178.83,178.71,8.33]
["bitfinex","SOLUSD",1641087039982,11.2101,178.83,178.69,8.33]
["bitfinex","SOLUSD",1641087040182,11.2101,178.83,178.69,9.5569]
["bitfinex","SOLUSD",1641087040382,11.4701,178.83,178.69,9.5569]
["bitfinex","SOLUSD",1641087040589,8.3918,178.79,178.73,8.3918]
["bitfinex","SOLUSD",1641087040988,8.6518,178.79,178.73,8.3918]
["bitfinex","SOLUSD",1641087043590,0.26,178.79,178.73,8.3918]
["bitfinex","SOLUSD",1641087043991,1.9625,178.83,178.73,8.3918]
["bitfinex","SOLUSD",1641087045593,8.3921,178.79,178.73,8.3918]
["bitfinex","SOLUSD",1641087046000,8.6521,178.79,178.73,8.3918]
["bitfinex","SOLUSD",1641087046393,8.6521,178.79,178.72,8.3923]
["bitfinex","SOLUSD",1641087048797,8.6521,178.79,178.71,8.3924]
["bitfinex","SOLUSD",1641087049002,26.9002832,178.78,178.71,8.3924]
["bitfinex","SOLUSD",1641087049198,8.3926,178.77,178.71,8.3924]
["bitfinex","SOLUSD",1641087049597,8.6526,178.77,178.71,8.3924]
["bitfinex","SOLUSD",1641087052201,0.26,178.77,178.71,8.3924]
["bitfinex","SOLUSD",1641087052697,35.5523832,178.78,178.71,8.3924]
["bitfinex","SOLUSD",1641087054498,35.5523832,178.78,178.7,8.3929]
["bitfinex","SOLUSD",1641087067035,8.3921,178.78,178.7,8.3929]
["bitfinex","SOLUSD",1641087067237,77.7374,178.84,178.7,8.3929]
["bitfinex","SOLUSD",1641087067436,1.2592,178.83,178.7,16.7229]
["bitfinex","SOLUSD",1641087068038,24.75456621,178.82,178.72,8.3919]
["bitfinex","SOLUSD",1641087068437,25.25456621,178.82,178.72,8.3919]
["bitfinex","SOLUSD",1641087068638,25.51456621,178.82,178.72,8.3919]
["bitfinex","SOLUSD",1641087068840,25.01456621,178.82,178.72,8.3919]
["bitfinex","SOLUSD",1641087069039,8.3917,178.8,178.72,8.3919]
["bitfinex","SOLUSD",1641087069441,8.6517,178.8,178.72,8.3919]
["bitfinex","SOLUSD",1641087070138,0.26,178.8,178.72,8.3919]
["bitfinex","SOLUSD",1641087070541,1.5464,178.81,178.72,8.6519]
["bitfinex","SOLUSD",1641087070942,1.5464,178.81,178.73,1.2516]
["bitfinex","SOLUSD",1641087071142,1.5464,178.81,178.76,8.3901]
["bitfinex","SOLUSD",1641087071943,0.26,178.81,178.76,8.3901]
["bitfinex","SOLUSD",1641087072346,8.65,178.83,178.76,8.3901]
["bitfinex","SOLUSD",1641087076548,0.26,178.83,178.76,8.3901]
["bitfinex","SOLUSD",1641087076948,38.35250517,178.84,178.76,8.3901]
["bitfinex","SOLUSD",1641087077149,8.3895,178.84,178.76,8.3901]
["bitfinex","SOLUSD",1641087077348,1.2882,178.85,178.76,8.3901]
["bitfinex","SOLUSD",1641087077649,1.2882,178.85,178.76,15.5411]
["bitfinex","SOLUSD",1641087078048,1.2882,178.85,178.77,1.2474]
["bitfinex","SOLUSD",1641087078448,1.5482,178.85,178.77,1.2474]
["bitfinex","SOLUSD",1641087079650,1.5482,178.85,178.8,8.3885]
["bitfinex","SOLUSD",1641087080051,0.26,178.85,178.8,8.3885]
["bitfinex","SOLUSD",1641087080451,551.3138502,178.87,178.8,8.3885]
["bitfinex","SOLUSD",1641087081856,542.9256502,178.87,178.8,8.3885]
["bitfinex","SOLUSD",1641087083059,542.6656502,178.87,178.8,8.3885]
["bitfinex","SOLUSD",1641087083658,542.6656502,178.87,178.8,8.6485]
["bitfinex","SOLUSD",1641087085258,0.26,178.87,178.8,8.3885]
["bitfinex","SOLUSD",1641087085859,29.69860467,178.92,178.8,8.3885]
["bitfinex","SOLUSD",1641087086060,29.69860467,178.92,178.81,1.3149]
["bitfinex","SOLUSD",1641087086262,38.08460467,178.92,178.84,8.3861]
["bitfinex","SOLUSD",1641087087267,8.646,178.92,178.84,8.3861]
["bitfinex","SOLUSD",1641087088571,0.26,178.92,178.84,8.3861]
["bitfinex","SOLUSD",1641087088970,39.89512095,178.94,178.84,8.3861]
["bitfinex","SOLUSD",1641087089372,38.30448633,178.94,178.85,9.6414]
["bitfinex","SOLUSD",1641087089796,39.89512095,178.94,178.85,9.6414]
["bitfinex","SOLUSD",1641087090293,38.66622095,178.94,178.85,9.6414]
["bitfinex","SOLUSD",1641087090493,38.40622095,178.94,178.85,9.6414]
["bitfinex","SOLUSD",1641087091097,36.81558633,178.94,178.85,9.6414]
["bitfinex","SOLUSD",1641087091898,37.07558633,178.94,178.85,9.6414]
["bitfinex","SOLUSD",1641087092098,36.57558633,178.94,178.85,9.6414]
["bitfinex","SOLUSD",1641087093999,1.2126,178.95,178.85,9.6414]
["bitfinex","SOLUSD",1641087094600,166.99443462,178.96,178.85,9.6414]
["bitfinex","SOLUSD",1641087095300,8.3852,178.94,178.85,9.6414]
["bitfinex","SOLUSD",1641087095499,8.6452,178.94,178.85,9.6414]
["bitfinex","SOLUSD",1641087096109,29.89260342,178.93,178.85,9.6414]
["bitfinex","SOLUSD",1641087096501,30.15260342,178.93,178.85,9.6414]
["bitfinex","SOLUSD",1641087098112,0.26,178.93,178.85,9.6414]
["bitfinex","SOLUSD",1641087098515,8.6452,178.94,178.85,9.6414]
["bitfinex","SOLUSD",1641087099415,0.26,178.94,178.85,9.6414]
["bitfinex","SOLUSD",1641087099618,133.12155364,178.96,178.85,9.6414]
["bitfinex","SOLUSD",1641087105630,131.79735364,178.96,178.85,9.6414]
["bitfinex","SOLUSD",1641087105926,93.16,178.96,178.85,9.6414]
["bitfinex","SOLUSD",1641087106630,0.26,178.96,178.85,9.6414]
["bitfinex","SOLUSD",1641087107025,30.26,178.97,178.85,9.6414]
["bitfinex","SOLUSD",1641087107528,30.0,178.97,178.85,9.6414]
["bitfinex","SOLUSD",1641087107727,38.3838,178.97,178.85,17.9714]
["bitfinex","SOLUSD",1641087108750,38.6438,178.97,178.85,17.9714]
["bitfinex","SOLUSD",1641087110352,38.3838,178.97,178.85,17.9714]
["bitfinex","SOLUSD",1641087110552,30.0,178.97,178.85,17.9714]
["bitfinex","SOLUSD",1641087111152,30.0,178.97,178.85,18.2314]
["bitfinex","SOLUSD",1641087111752,30.26,178.97,178.85,17.9714]
["bitfinex","SOLUSD",1641087111953,38.6438,178.97,178.85,17.9714]
["bitfinex","SOLUSD",1641087112754,1.2233,178.96,178.85,17.9714]
["bitfinex","SOLUSD",1641087113152,1.4833,178.96,178.85,17.9714]
["bitfinex","SOLUSD",1641087113554,9.8676,178.96,178.85,17.9714]
["bitfinex","SOLUSD",1641087116755,11.29429368,178.96,178.85,8.3858]
["bitfinex","SOLUSD",1641087116954,20.12429368,178.96,178.83,8.3867]
["bitfinex","SOLUSD",1641087118559,20.12429368,178.96,178.82,9.5871]
["bitfinex","SOLUSD",1641087118956,21.7149283,178.96,178.82,9.5871]
["bitfinex","SOLUSD",1641087119555,20.02823462,178.96,178.82,9.5871]
["bitfinex","SOLUSD",1641087119755,18.4376,178.96,178.82,9.5871]
["bitfinex","SOLUSD",1641087121657,10.1076,178.96,178.82,17.9171]
["bitfinex","SOLUSD",1641087122057,11.95823462,178.96,178.82,17.9171]
["bitfinex","SOLUSD",1641087122256,11.45823462,178.96,178.82,17.9171]
["bitfinex","SOLUSD",1641087122859,9.8676,178.96,178.82,17.9171]
["bitfinex","SOLUSD",1641087123259,1.2233,178.96,178.82,17.9171]
["bitfinex","SOLUSD",1641087123467,1.2233,178.96,178.82,18.1771]
["bitfinex","SOLUSD",1641087124271,1.2233,178.96,178.82,19.60379368]
["bitfinex","SOLUSD",1641087124568,1.4833,178.96,178.82,19.60379368]
["bitfinex","SOLUSD",1641087124773,1.2233,178.96,178.82,19.60379368]
["bitfinex","SOLUSD",1641087126275,1.4833,178.96,178.82,19.60379368]
["bitfinex","SOLUSD",1641087130408,1.4833,178.96,178.82,25.40179368]
["bitfinex","SOLUSD",1641087133112,1.4833,178.96,178.82,19.60379368]
["bitfinex","SOLUSD",1641087141225,1.4833,178.96,178.82,19.34379368]
["bitfinex","SOLUSD",1641087141620,28.95205046,178.95,178.82,19.34379368]
["bitfinex","SOLUSD",1641087142119,29.21205046,178.95,178.82,19.34379368]
["bitfinex","SOLUSD",1641087142320,0.26,178.95,178.82,19.34379368]
["bitfinex","SOLUSD",1641087142522,1.4833,178.96,178.82,19.60379368]
["bitfinex","SOLUSD",1641087142723,1.2233,178.96,178.82,19.60379368]
["bitfinex","SOLUSD",1641087142923,1.4833,178.96,178.82,19.60379368]
["bitfinex","SOLUSD",1641087153032,1.2233,178.96,178.82,19.60379368]
["bitfinex","SOLUSD",1641087154758,1.4833,178.96,178.82,92.22519368]
["bitfinex","SOLUSD",1641087154956,1.2233,178.96,178.82,92.22519368]
["bitfinex","SOLUSD",1641087155259,1.4833,178.96,178.82,92.22519368]
["bitfinex","SOLUSD",1641087157459,32.2071524,178.96,178.82,92.22519368]
["bitfinex","SOLUSD",1641087158462,32.2071524,178.96,178.82,90.5385]
["bitfinex","SOLUSD",1641087158662,32.7071524,178.96,178.82,17.9171]
["bitfinex","SOLUSD",1641087158864,34.13384608,178.96,178.82,16.7176]
["bitfinex","SOLUSD",1641087159061,34.13384608,178.96,178.82,8.3876]
["bitfinex","SOLUSD",1641087159261,8.33,178.95,178.82,8.3876]
["bitfinex","SOLUSD",1641087159660,8.386,178.92,178.82,8.3876]
["bitfinex","SOLUSD",1641087160061,8.646,178.92,178.82,8.3876]
["bitfinex","SOLUSD",1641087160261,0.26,178.92,178.82,8.3876]
["bitfinex","SOLUSD",1641087160463,0.26,178.92,178.82,9.6633]
["bitfinex","SOLUSD",1641087160662,1.3107,178.95,178.82,9.6633]
["bitfinex","SOLUSD",1641087160862,1.5707,178.95,178.82,9.6633]
["bitfinex","SOLUSD",1641087161264,8.3859,178.93,178.82,9.6633]
["bitfinex","SOLUSD",1641087161466,8.3859,178.93,178.82,8.3876]
["bitfinex","SOLUSD",1641087161663,8.6459,178.93,178.82,8.3876]
["bitfinex","SOLUSD",1641087162065,1.2334,178.92,178.82,8.3876]
["bitfinex","SOLUSD",1641087162464,1.4934,178.92,178.82,8.3876]
["bitfinex","SOLUSD",1641087162666,28.00990963,178.92,178.82,8.3876]
["bitfinex","SOLUSD",1641087162870,36.89590963,178.92,178.82,8.3876]
["bitfinex","SOLUSD",1641087163066,41.71690963,178.92,178.82,8.3876]
["bitfinex","SOLUSD",1641087163467,41.21690963,178.92,178.82,8.3876]
["bitfinex","SOLUSD",1641087165667,36.39590963,178.92,178.82,8.3876]
["bitfinex","SOLUSD",1641087166667,9.8794,178.92,178.82,8.3876]
["bitfinex","SOLUSD",1641087167269,9.8794,178.92,178.8,16.3617]
["bitfinex","SOLUSD",1641087167470,9.8794,178.92,178.81,1.2991]
["bitfinex","SOLUSD",1641087168672,9.8794,178.92,178.85,8.386]
["bitfinex","SOLUSD",1641087169671,9.8794,178.92,178.84,8.3865]
["bitfinex","SOLUSD",1641087171775,31.72590799,178.91,178.84,8.3865]
["bitfinex","SOLUSD",1641087171976,40.37260799,178.91,178.84,8.3865]
["bitfinex","SOLUSD",1641087172377,8.6467,178.91,178.84,8.3865]
["bitfinex","SOLUSD",1641087174580,8.3867,178.91,178.84,8.3865]
["bitfinex","SOLUSD",1641087174782,1.2334,178.92,178.84,8.3865]
["bitfinex","SOLUSD",1641087176183,1.4934,178.92,178.84,8.3865]
["bitfinex","SOLUSD",1641087177292,9.8795,178.92,178.84,8.3865]
["bitfinex","SOLUSD",1641087179905,9.8795,178.92,178.82,8.3871]
["bitfinex","SOLUSD",1641087180105,10.3795,178.92,178.78,8.33]
["bitfinex","SOLUSD",1641087180307,20.13619368,178.92,178.77,29.2687]
["bitfinex","SOLUSD",1641087180504,20.13619368,178.92,178.77,37.5987]
["bitfinex","SOLUSD",1641087181105,20.13619368,178.92,178.82,8.3874]
["bitfinex","SOLUSD",1641087181106,10.3795,178.92,178.82,8.3874]
["bitfinex","SOLUSD",1641087181906,11.80619368,178.92,178.77,37.5987]
["bitfinex","SOLUSD",1641087182507,11.80619368,178.92,178.77,8.33]
["bitfinex","SOLUSD",1641087182707,8.3891,178.86,178.76,74.9739]
["bitfinex","SOLUSD",1641087182907,161.5399,178.89,178.76,74.9739]
["bitfinex","SOLUSD",1641087183108,0.26,178.86,178.73,1.2398]
["bitfinex","SOLUSD",1641087183508,163.5352,178.89,178.78,8.3893]
["bitfinex","SOLUSD",1641087184108,8.3895,178.85,178.78,8.3893]
["bitfinex","SOLUSD",1641087184607,0.26,178.85,178.78,8.3893]
["bitfinex","SOLUSD",1641087185008,155.2052,178.89,178.78,8.3893]
["bitfinex","SOLUSD",1641087186609,8.3888,178.86,178.78,8.3893]
["bitfinex","SOLUSD",1641087187012,34.34775434,178.86,178.78,8.3893]
["bitfinex","SOLUSD",1641087209033,34.84775434,178.86,178.76,8.3899]
["bitfinex","SOLUSD",1641087209432,34.34775434,178.86,178.76,8.3899]
["bitfinex","SOLUSD",1641087209835,8.3897,178.84,178.76,8.3899]
["bitfinex","SOLUSD",1641087210035,8.6497,178.84,178.76,8.3899]
["bitfinex","SOLUSD",1641087210837,0.26,178.84,178.76,8.3899]
["bitfinex","SOLUSD",1641087211035,9.9263,178.85,178.76,8.3899]
["bitfinex","SOLUSD",1641087216162,9.9263,178.85,178.78,8.3893]
["bitfinex","SOLUSD",1641087222366,1.2773,178.85,178.78,8.3893]
["bitfinex","SOLUSD",1641087222666,25.69895434,178.86,178.78,8.3893]
["bitfinex","SOLUSD",1641087223274,153.2099,178.89,178.78,8.3893]
["bitfinex","SOLUSD",1641087223469,153.4699,178.89,178.78,16.7193]
["bitfinex","SOLUSD",1641087223669,8.3877,178.88,178.78,16.7193]
["bitfinex","SOLUSD",1641087224069,8.3877,178.88,178.79,1.3038]
["bitfinex","SOLUSD",1641087224070,8.6477,178.88,178.79,1.3038]
["bitfinex","SOLUSD",1641087224271,8.6477,178.88,178.81,8.3877]
["bitfinex","SOLUSD",1641087228581,8.6477,178.88,178.8,8.3885]
["bitfinex","SOLUSD",1641087228778,8.6477,178.88,178.79,1.3038]
["bitfinex","SOLUSD",1641087228978,10.4049,178.88,178.79,1.3038]
["bitfinex","SOLUSD",1641087229380,10.4049,178.88,178.76,84.4441]
["bitfinex","SOLUSD",1641087229582,11.83159368,178.88,178.76,84.4441]
["bitfinex","SOLUSD",1641087229779,16.80059368,178.88,178.77,8.3899]
["bitfinex","SOLUSD",1641087229980,16.80059368,178.88,178.76,76.1141]
["bitfinex","SOLUSD",1641087231581,11.83159368,178.88,178.76,84.5045]
["bitfinex","SOLUSD",1641087232582,11.83159368,178.88,178.77,1.2949]
["bitfinex","SOLUSD",1641087233684,13.4222283,178.88,178.75,8.3908]
["bitfinex","SOLUSD",1641087233884,13.4222283,178.88,178.75,9.6827]
["bitfinex","SOLUSD",1641087235784,11.83159368,178.88,178.75,9.6827]
["bitfinex","SOLUSD",1641087238087,10.4049,178.88,178.75,9.6827]
["bitfinex","SOLUSD",1641087241094,10.1449,178.88,178.75,9.6827]
["bitfinex","SOLUSD",1641087242492,10.4049,178.88,178.75,9.6827]
["bitfinex","SOLUSD",1641087247101,9.9049,178.88,178.75,9.6827]
["bitfinex","SOLUSD",1641087250629,9.6449,178.88,178.75,9.6827]
["bitfinex","SOLUSD",1641087250830,9.6449,178.88,178.75,11.36939368]
["bitfinex","SOLUSD",1641087251230,9.6449,178.88,178.75,9.9427]
["bitfinex","SOLUSD",1641087251439,9.6449,178.88,178.76,8.33]
["bitfinex","SOLUSD",1641087251630,9.6449,178.88,178.8,8.3882]
["bitfinex","SOLUSD",1641087252030,9.9049,178.88,178.8,8.3882]
["bitfinex","SOLUSD",1641087279691,0.050876,178.84,178.8,8.3882]
["bitfinex","SOLUSD",1641087279989,0.050876,178.84,178.77,1.2203]
["bitfinex","SOLUSD",1641087281589,8.440776,178.84,178.77,9.6102]
["bitfinex","SOLUSD",1641087282093,9.200776,178.84,178.77,9.6102]
["bitfinex","SOLUSD",1641087291210,8.440776,178.84,178.77,9.6102]
["bitfinex","SOLUSD",1641087292510,8.700776,178.84,178.77,9.6102]
["bitfinex","SOLUSD",1641087299844,0.050876,178.84,178.77,9.6102]
["bitfinex","SOLUSD",1641087318966,0.050876,178.84,178.76,8.3905]
["bitfinex","SOLUSD",1641087319165,0.050876,178.84,178.75,1.2637]
["bitfinex","SOLUSD",1641087320668,8.440676,178.84,178.75,9.6546]
["bitfinex","SOLUSD",1641087321065,8.700676,178.84,178.75,9.6546]
["bitfinex","SOLUSD",1641087324782,9.200676,178.84,178.74,8.3913]
["bitfinex","SOLUSD",1641087325080,9.200676,178.84,178.72,76.5107]
["bitfinex","SOLUSD",1641087325081,8.3926,178.78,178.72,1.2146]
["bitfinex","SOLUSD",1641087325483,8.6526,178.78,178.72,1.2146]
["bitfinex","SOLUSD",1641087327293,8.6526,178.78,178.7,8.3929]
["bitfinex","SOLUSD",1641087331500,9.1526,178.78,178.7,8.3929]
["bitfinex","SOLUSD",1641087331701,8.6526,178.78,178.7,8.3929]
["bitfinex","SOLUSD",1641087335508,9.6819,178.8,178.7,8.3929]
["bitfinex","SOLUSD",1641087335712,1.29,178.8,178.7,8.3929]
["bitfinex","SOLUSD",1641087335911,1.79,178.8,178.7,8.3929]
["bitfinex","SOLUSD",1641087336912,27.63339129,178.75,178.68,9.6917]
["bitfinex","SOLUSD",1641087337108,27.89339129,178.75,178.68,9.6917]
["bitfinex","SOLUSD",1641087337310,27.89339129,178.75,178.68,1.298]
["bitfinex","SOLUSD",1641087337914,8.6543,178.75,178.68,1.298]
["bitfinex","SOLUSD",1641087339716,8.6543,178.75,178.68,9.692]
["bitfinex","SOLUSD",1641087339918,8.6543,178.75,178.68,1.298]
["bitfinex","SOLUSD",1641087340114,9.1543,178.75,178.68,1.298]
["bitfinex","SOLUSD",1641087340821,8.6543,178.75,178.68,1.298]
["bitfinex","SOLUSD",1641087341017,9.1543,178.75,178.67,84.2196]
["bitfinex","SOLUSD",1641087341218,9.1543,178.75,178.67,75.8252]
["bitfinex","SOLUSD",1641087341617,8.6543,178.75,178.67,75.8252]
["bitfinex","SOLUSD",1641087342515,9.1543,178.75,178.67,75.8252]
["bitfinex","SOLUSD",1641087342720,9.1543,178.75,178.67,1.2693]
["bitfinex","SOLUSD",1641087344015,10.4178,178.75,178.63,8.33]
["bitfinex","SOLUSD",1641087344219,10.4178,178.75,178.64,1.2686]
["bitfinex","SOLUSD",1641087344418,10.4178,178.75,178.64,9.6637]
["bitfinex","SOLUSD",1641087345015,9.9178,178.75,178.64,9.6637]
["bitfinex","SOLUSD",1641087345218,10.4178,178.75,178.64,9.6637]
["bitfinex","SOLUSD",1641087346220,10.4178,178.75,178.62,87.5715]
["bitfinex","SOLUSD",1641087346421,8.33,178.74,178.62,87.5715]
["bitfinex","SOLUSD",1641087346621,8.59,178.74,178.62,78.1753]
["bitfinex","SOLUSD",1641087346820,8.3972,178.69,178.61,1.2694]
["bitfinex","SOLUSD",1641087347026,28.33822683,178.68,178.58,92.9]
["bitfinex","SOLUSD",1641087347223,29.59772683,178.68,178.58,94.1579]
["bitfinex","SOLUSD",1641087347421,30.35772683,178.68,178.58,94.1579]
["bitfinex","SOLUSD",1641087348323,8.3985,178.66,178.58,102.5561]
["bitfinex","SOLUSD",1641087348624,8.6585,178.66,178.58,94.1579]
["bitfinex","SOLUSD",1641087349225,9.1585,178.66,178.58,94.1579]
["bitfinex","SOLUSD",1641087349427,8.6585,178.66,178.58,94.1579]
["bitfinex","SOLUSD",1641087349626,0.26,178.66,178.58,94.1579]
["bitfinex","SOLUSD",1641087349834,0.26,178.66,178.59,1.42669368]
["bitfinex","SOLUSD",1641087350031,1.5195,178.68,178.59,6.182]
["bitfinex","SOLUSD",1641087350633,1.2595,178.68,178.59,6.182]
["bitfinex","SOLUSD",1641087350933,8.33,178.71,178.59,7.60869368]
["bitfinex","SOLUSD",1641087351139,8.397,178.7,178.62,8.3963]
["bitfinex","SOLUSD",1641087351937,8.657,178.7,178.62,8.3963]
["bitfinex","SOLUSD",1641087352352,0.26,178.7,178.62,8.3963]
["bitfinex","SOLUSD",1641087352555,9.7835,178.71,178.62,8.3963]
["bitfinex","SOLUSD",1641087352753,10.2835,178.71,178.62,8.3963]
["bitfinex","SOLUSD",1641087353554,18.1797,178.71,178.62,8.3963]
["bitfinex","SOLUSD",1641087353756,16.9862,178.71,178.62,8.3963]
["bitfinex","SOLUSD",1641087354454,17.4862,178.71,178.62,8.3963]
["bitfinex","SOLUSD",1641087355655,17.4862,178.71,178.6,9.6936]
["bitfinex","SOLUSD",1641087356456,1.2437,178.7,178.6,9.1936]
["bitfinex","SOLUSD",1641087356656,9.6408,178.7,178.6,9.1936]
["bitfinex","SOLUSD",1641087356857,10.4008,178.7,178.6,9.1936]
["bitfinex","SOLUSD",1641087357658,9.9008,178.7,178.6,9.1936]
["bitfinex","SOLUSD",1641087358865,10.4008,178.7,178.6,9.1936]
["bitfinex","SOLUSD",1641087362069,9.9008,178.7,178.6,9.1936]
["bitfinex","SOLUSD",1641087363278,10.4008,178.7,178.6,9.1936]
["bitfinex","SOLUSD",1641087366075,9.9008,178.7,178.6,9.1936]
["bitfinex","SOLUSD",1641087366378,10.4008,178.7,178.6,9.1936]
["bitfinex","SOLUSD",1641087366575,9.9008,178.7,178.6,9.1936]
["bitfinex","SOLUSD",1641087369281,10.4008,178.7,178.6,9.1936]
["bitfinex","SOLUSD",1641087369683,8.33,178.69,178.54,27.9942]
["bitfinex","SOLUSD",1641087369882,8.3997,178.64,178.56,1.209]
["bitfinex","SOLUSD",1641087370085,8.6597,178.64,178.56,1.209]
["bitfinex","SOLUSD",1641087371711,8.6597,178.64,178.57,8.399]
["bitfinex","SOLUSD",1641087372112,8.6597,178.64,178.56,1.209]
["bitfinex","SOLUSD",1641087372313,9.1597,178.64,178.56,1.209]
["bitfinex","SOLUSD",1641087372713,9.1597,178.64,178.53,83.6964]
["bitfinex","SOLUSD",1641087372913,9.1597,178.64,178.54,1.2787]
["bitfinex","SOLUSD",1641087373513,9.6204,178.63,178.54,1.2787]
["bitfinex","SOLUSD",1641087373913,10.3804,178.63,178.54,1.2787]
["bitfinex","SOLUSD",1641087375013,10.3804,178.63,178.54,9.6792]
["bitfinex","SOLUSD",1641087380032,9.8804,178.63,178.54,9.6792]
["bitfinex","SOLUSD",1641087382330,1.4798,178.63,178.54,9.6792]
["bitfinex","SOLUSD",1641087385835,0.26,178.63,178.54,9.6792]
["bitfinex","SOLUSD",1641087386037,48.18334672,178.69,178.54,18.0092]
["bitfinex","SOLUSD",1641087386236,15.58030411,178.69,178.54,18.0092]
["bitfinex","SOLUSD",1641087386438,8.33,178.68,178.54,18.0092]
["bitfinex","SOLUSD",1641087386637,8.33,178.68,178.54,9.6792]
["bitfinex","SOLUSD",1641087386844,23.91996606,178.67,178.54,9.6792]
["bitfinex","SOLUSD",1641087387137,8.3996,178.64,178.54,9.6792]
["bitfinex","SOLUSD",1641087387538,8.6596,178.64,178.54,9.6792]
["bitfinex","SOLUSD",1641087387738,9.1596,178.64,178.54,9.6792]
["bitfinex","SOLUSD",1641087387938,10.4043,178.64,178.54,9.6792]
["bitfinex","SOLUSD",1641087388341,11.83099368,178.64,178.54,9.6792]
["bitfinex","SOLUSD",1641087393357,11.07099368,178.64,178.54,9.6792]
["bitfinex","SOLUSD",1641087393557,8.399,178.66,178.54,9.6792]
["bitfinex","SOLUSD",1641087393760,9.6926,178.66,178.54,9.6792]
["bitfinex","SOLUSD",1641087394661,8.399,178.66,178.54,9.6792]
["bitfinex","SOLUSD",1641087395260,8.659,178.66,178.54,9.6792]
["bitfinex","SOLUSD",1641087395661,9.159,178.66,178.54,9.6792]
["bitfinex","SOLUSD",1641087395864,8.659,178.66,178.54,9.6792]
["bitfinex","SOLUSD",1641087396667,8.659,178.66,178.54,9.1792]
["bitfinex","SOLUSD",1641087396866,9.159,178.66,178.54,9.1792]
["bitfinex","SOLUSD",1641087398066,8.659,178.66,178.54,9.1792]
["bitfinex","SOLUSD",1641087399874,10.58569368,178.66,178.54,9.1792]
["bitfinex","SOLUSD",1641087400571,8.4002,178.63,178.54,9.1792]
["bitfinex","SOLUSD",1641087400971,9.1602,178.63,178.54,9.1792]
["bitfinex","SOLUSD",1641087401771,0.76,178.63,178.54,9.1792]
["bitfinex","SOLUSD",1641087401973,9.1594,178.65,178.54,9.1792]
["bitfinex","SOLUSD",1641087402171,0.76,178.65,178.54,9.1792]
["bitfinex","SOLUSD",1641087402371,0.26,178.65,178.54,9.1792]
["bitfinex","SOLUSD",1641087402572,2.18669368,178.66,178.54,9.1792]
["bitfinex","SOLUSD",1641087403574,10.58539368,178.66,178.54,9.1792]
["bitfinex","SOLUSD",1641087403775,1.301,178.65,178.54,9.1792]
["bitfinex","SOLUSD",1641087404073,2.061,178.65,178.54,9.1792]
["bitfinex","SOLUSD",1641087405576,10.4604,178.65,178.54,9.1792]
["bitfinex","SOLUSD",1641087407982,9.9604,178.65,178.54,9.1792]
["bitfinex","SOLUSD",1641087409410,10.4604,178.65,178.54,9.1792]
["bitfinex","SOLUSD",1641087410911,9.9604,178.65,178.54,9.1792]
["bitfinex","SOLUSD",1641087411914,10.4604,178.65,178.54,9.1792]
["bitfinex","SOLUSD",1641087412315,9.9604,178.65,178.54,9.1792]
["bitfinex","SOLUSD",1641087412519,10.4604,178.65,178.54,9.1792]
["bitfinex","SOLUSD",1641087415819,2.061,178.65,178.54,9.1792]
["bitfinex","SOLUSD",1641087416020,1.561,178.65,178.54,9.1792]
["bitfinex","SOLUSD",1641087416920,2.061,178.65,178.54,9.1792]
["bitfinex","SOLUSD",1641087417120,1.561,178.65,178.54,9.1792]
["bitfinex","SOLUSD",1641087420230,9.9603,178.65,178.54,9.1792]
["bitfinex","SOLUSD",1641087420427,10.4603,178.65,178.54,9.1792]
["bitfinex","SOLUSD",1641087425628,18.7903,178.65,178.54,9.1792]
["bitfinex","SOLUSD",1641087427829,11.88699368,178.65,178.54,9.1792]
["bitfinex","SOLUSD",1641087428033,20.21699368,178.65,178.54,9.1792]
["bitfinex","SOLUSD",1641087428431,20.21699368,178.65,178.49,36.3333]
["bitfinex","SOLUSD",1641087428631,26.14899368,178.65,178.46,8.33]
["bitfinex","SOLUSD",1641087429231,1.59063462,178.64,178.46,8.33]
["bitfinex","SOLUSD",1641087429533,9.75669368,178.63,178.46,8.33]
["bitfinex","SOLUSD",1641087429732,9.75669368,178.63,178.47,1.2962]
["bitfinex","SOLUSD",1641087429932,81.36299368,178.62,178.47,1.2962]
["bitfinex","SOLUSD",1641087430131,89.69299368,178.62,178.47,1.2962]
["bitfinex","SOLUSD",1641087430433,29.67852184,178.6,178.47,1.2962]
["bitfinex","SOLUSD",1641087430634,8.4025,178.59,178.5,8.4023]
["bitfinex","SOLUSD",1641087430831,10.137,178.59,178.5,8.4023]
["bitfinex","SOLUSD",1641087431038,10.397,178.59,178.5,8.4023]
["bitfinex","SOLUSD",1641087433142,1.42669368,178.58,178.48,8.4031]
["bitfinex","SOLUSD",1641087433339,10.25669368,178.58,178.45,155.8166]
["bitfinex","SOLUSD",1641087433538,10.51669368,178.58,178.41,8.33]
["bitfinex","SOLUSD",1641087433740,2.69719368,178.57,178.42,1.2111]
["bitfinex","SOLUSD",1641087433940,8.33,178.56,178.42,1.2111]
["bitfinex","SOLUSD",1641087434139,9.75669368,178.56,178.42,1.2111]
["bitfinex","SOLUSD",1641087434342,1.42669368,178.55,178.42,9.6173]
["bitfinex","SOLUSD",1641087434541,8.33,178.54,178.42,9.6173]
["bitfinex","SOLUSD",1641087434765,29.83872546,178.53,178.42,9.6173]
["bitfinex","SOLUSD",1641087434966,40.23372546,178.53,178.42,9.6173]
["bitfinex","SOLUSD",1641087435668,8.4064,178.51,178.42,9.6173]
["bitfinex","SOLUSD",1641087435868,8.9064,178.51,178.42,9.6173]
["bitfinex","SOLUSD",1641087436067,9.1664,178.51,178.42,9.6173]
["bitfinex","SOLUSD",1641087436668,9.1664,178.51,178.42,8.4062]
["bitfinex","SOLUSD",1641087437168,9.1664,178.51,178.4,9.6778]
["bitfinex","SOLUSD",1641087437969,1.1957,178.5,178.4,9.6778]
["bitfinex","SOLUSD",1641087438171,9.6025,178.5,178.4,9.6778]
["bitfinex","SOLUSD",1641087438370,10.3625,178.5,178.4,9.6778]
["bitfinex","SOLUSD",1641087441374,10.3625,178.5,178.4,8.4068]
["bitfinex","SOLUSD",1641087441574,8.33,178.49,178.33,36.3558]
["bitfinex","SOLUSD",1641087441875,25.42242224,178.44,178.32,147.928]
["bitfinex","SOLUSD",1641087442072,32.51842224,178.44,178.32,147.928]
["bitfinex","SOLUSD",1641087442272,32.51842224,178.44,178.29,1.2229]
["bitfinex","SOLUSD",1641087442273,34.44511592,178.44,178.29,1.2229]
["bitfinex","SOLUSD",1641087442474,34.44511592,178.44,178.32,8.4104]
["bitfinex","SOLUSD",1641087442675,33.01842224,178.44,178.32,8.4104]
["bitfinex","SOLUSD",1641087443174,34.28542224,178.44,178.32,8.4104]
["bitfinex","SOLUSD",1641087443575,8.4107,178.42,178.32,8.4104]
["bitfinex","SOLUSD",1641087443975,9.1707,178.42,178.32,8.4104]
["bitfinex","SOLUSD",1641087444375,14.3267,178.42,178.32,8.4104]
["bitfinex","SOLUSD",1641087444877,13.8267,178.42,178.32,8.4104]
["bitfinex","SOLUSD",1641087445679,9.1707,178.42,178.32,8.4104]
["bitfinex","SOLUSD",1641087445879,0.76,178.42,178.32,8.4104]
["bitfinex","SOLUSD",1641087446077,0.5,178.42,178.32,8.4104]
["bitfinex","SOLUSD",1641087446278,27.44942224,178.44,178.32,8.4104]
["bitfinex","SOLUSD",1641087446479,35.77942224,178.44,178.32,8.4104]
["bitfinex","SOLUSD",1641087447681,8.4105,178.42,178.32,8.4104]
["bitfinex","SOLUSD",1641087447883,8.9105,178.42,178.32,8.4104]
["bitfinex","SOLUSD",1641087448082,9.1705,178.42,178.32,8.4104]
["bitfinex","SOLUSD",1641087449383,0.76,178.42,178.32,8.4104]
["bitfinex","SOLUSD",1641087449585,18.0068,178.44,178.32,8.4104]
["bitfinex","SOLUSD",1641087449784,18.5068,178.44,178.32,8.4104]
["bitfinex","SOLUSD",1641087450887,18.7668,178.44,178.32,8.4104]
["bitfinex","SOLUSD",1641087452987,18.7668,178.44,178.33,1.3206]
["bitfinex","SOLUSD",1641087453188,18.7668,178.44,178.34,8.4094]
["bitfinex","SOLUSD",1641087454790,1.42669368,178.43,178.32,8.4103]
["bitfinex","SOLUSD",1641087454994,8.4106,178.42,178.32,8.4103]
["bitfinex","SOLUSD",1641087455393,9.1706,178.42,178.32,8.4103]
["bitfinex","SOLUSD",1641087458697,8.6706,178.42,178.32,8.4103]
["bitfinex","SOLUSD",1641087458896,9.1706,178.42,178.32,8.4103]
["bitfinex","SOLUSD",1641087460297,8.6706,178.42,178.32,8.4103]
["bitfinex","SOLUSD",1641087460496,10.59729368,178.42,178.32,8.4103]
["bitfinex","SOLUSD",1641087460697,0.26,178.42,178.32,8.4103]
["bitfinex","SOLUSD",1641087460899,2.18669368,178.42,178.32,8.4103]
["bitfinex","SOLUSD",1641087461698,0.76,178.42,178.32,8.4103]
["bitfinex","SOLUSD",1641087461899,2.0515,178.43,178.32,8.4103]
["bitfinex","SOLUSD",1641087462199,1.5515,178.43,178.32,8.4103]
["bitfinex","SOLUSD",1641087462398,2.0515,178.43,178.32,8.4103]
["bitfinex","SOLUSD",1641087462599,8.4104,178.42,178.32,8.4103]
["bitfinex","SOLUSD",1641087462999,8.6704,178.42,178.32,8.4103]
["bitfinex","SOLUSD",1641087463599,1.3145,178.41,178.32,8.4103]
["bitfinex","SOLUSD",1641087464002,1.5745,178.41,178.32,8.4103]
["bitfinex","SOLUSD",1641087465801,1.3145,178.41,178.32,8.4103]
["bitfinex","SOLUSD",1641087466605,1.3145,178.41,178.34,8.4094]
["bitfinex","SOLUSD",1641087467001,1.5745,178.41,178.34,8.4094]
["bitfinex","SOLUSD",1641087471207,1.5745,178.41,178.34,8.02912792]
["bitfinex","SOLUSD",1641087476034,8.0595,178.41,178.34,8.02912792]
["bitfinex","SOLUSD",1641087478538,8.5595,178.41,178.34,8.02912792]
["bitfinex","SOLUSD",1641087479135,8.0595,178.41,178.34,8.02912792]
["bitfinex","SOLUSD",1641087479937,1.5745,178.41,178.34,8.02912792]
["bitfinex","SOLUSD",1641087481537,0.26,178.41,178.34,8.02912792]
["bitfinex","SOLUSD",1641087482039,8.67,178.42,178.34,8.02912792]
["bitfinex","SOLUSD",1641087482439,8.4112,178.39,178.33,1.274]
["bitfinex","SOLUSD",1641087482637,35.29467563,178.39,178.3,72.2803]
["bitfinex","SOLUSD",1641087482938,36.05467563,178.39,178.3,73.4812]
["bitfinex","SOLUSD",1641087483340,35.55467563,178.39,178.3,73.4812]
["bitfinex","SOLUSD",1641087483638,35.55467563,178.39,178.31,8.4113]
["bitfinex","SOLUSD",1641087488643,0.26,178.39,178.31,8.4113]
["bitfinex","SOLUSD",1641087489246,9.679,178.4,178.31,8.4113]
["bitfinex","SOLUSD",1641087489443,76.3303,178.43,178.31,8.4113]
["bitfinex","SOLUSD",1641087489645,24.67300529,178.43,178.31,8.4113]
["bitfinex","SOLUSD",1641087489845,1.42669368,178.42,178.31,8.4113]
["bitfinex","SOLUSD",1641087490246,1.42669368,178.42,178.33,8.4104]
["bitfinex","SOLUSD",1641087490445,1.2669,178.42,178.32,1.3274]
["bitfinex","SOLUSD",1641087490646,3.45359368,178.42,178.32,1.3274]
["bitfinex","SOLUSD",1641087490847,8.411,178.4,178.32,1.3274]
["bitfinex","SOLUSD",1641087491048,8.671,178.4,178.32,1.3274]
["bitfinex","SOLUSD",1641087491546,1.2886,178.39,178.32,1.3274]
["bitfinex","SOLUSD",1641087491946,1.5486,178.39,178.32,1.3274]
["bitfinex","SOLUSD",1641087492645,1.5486,178.39,178.32,9.7384]
["bitfinex","SOLUSD",1641087493646,9.9599,178.39,178.32,9.7384]
["bitfinex","SOLUSD",1641087494347,10.4599,178.39,178.32,9.7384]
["bitfinex","SOLUSD",1641087494752,9.9599,178.39,178.32,9.7384]
["bitfinex","SOLUSD",1641087495950,10.4599,178.39,178.32,9.7384]
["bitfinex","SOLUSD",1641087496351,9.9599,178.39,178.32,9.7384]
["bitfinex","SOLUSD",1641087496753,10.4599,178.39,178.32,1.3274]
["bitfinex","SOLUSD",1641087496950,9.9599,178.39,178.32,1.3274]
["bitfinex","SOLUSD",1641087497150,10.4599,178.39,178.32,1.3274]
["bitfinex","SOLUSD",1641087502251,9.9599,178.39,178.32,1.3274]
["bitfinex","SOLUSD",1641087502455,10.4599,178.39,178.32,1.3274]
["bitfinex","SOLUSD",1641087503454,10.4599,178.39,178.29,82.5792]
["bitfinex","SOLUSD",1641087503857,11.88659368,178.39,178.29,82.5792]
["bitfinex","SOLUSD",1641087504457,11.88659368,178.39,178.29,8.4121]
["bitfinex","SOLUSD",1641087507967,11.62659368,178.39,178.29,8.4121]
["bitfinex","SOLUSD",1641087508167,11.12659368,178.39,178.29,8.4121]
["bitfinex","SOLUSD",1641087508869,11.62659368,178.39,178.29,8.4121]
["bitfinex","SOLUSD",1641087509268,11.62659368,178.39,178.3,9.7072]
["bitfinex","SOLUSD",1641087509467,11.38659368,178.39,178.3,9.7072]
["bitfinex","SOLUSD",1641087509667,11.88659368,178.39,178.3,9.7072]
["bitfinex","SOLUSD",1641087509887,11.38659368,178.39,178.3,9.7072]
["bitfinex","SOLUSD",1641087512793,11.88659368,178.39,178.3,9.7072]
["bitfinex","SOLUSD",1641087513093,9.9599,178.39,178.3,9.7072]
["bitfinex","SOLUSD",1641087514393,1.5486,178.39,178.3,9.7072]
["bitfinex","SOLUSD",1641087516195,16.7408,178.4,178.3,9.7072]
["bitfinex","SOLUSD",1641087516394,84.28579368,178.42,178.3,9.7072]
["bitfinex","SOLUSD",1641087516595,1.2883,178.41,178.3,9.7072]
["bitfinex","SOLUSD",1641087519105,1.5483,178.41,178.3,9.7072]
["bitfinex","SOLUSD",1641087521311,9.9586,178.41,178.3,9.7072]
["bitfinex","SOLUSD",1641087529647,1.5483,178.41,178.3,9.7072]
["bitfinex","SOLUSD",1641087532251,0.26,178.41,178.3,9.7072]
["bitfinex","SOLUSD",1641087532451,1.68669368,178.42,178.3,9.7072]
["bitfinex","SOLUSD",1641087532851,2.99759368,178.42,178.3,9.7072]
["bitfinex","SOLUSD",1641087534053,1.5709,178.42,178.3,9.7072]
["bitfinex","SOLUSD",1641087536152,1.3109,178.42,178.3,9.7072]
["bitfinex","SOLUSD",1641087536353,1.59063462,178.44,178.31,8.33]
["bitfinex","SOLUSD",1641087536552,1.59063462,178.44,178.37,8.4078]
["bitfinex","SOLUSD",1641087537653,2.90343462,178.46,178.37,8.4078]
["bitfinex","SOLUSD",1641087538455,3.16343462,178.46,178.37,8.4078]
["bitfinex","SOLUSD",1641087538653,1.5728,178.46,178.37,8.4078]
["bitfinex","SOLUSD",1641087540560,1.3128,178.46,178.37,8.4078]
["bitfinex","SOLUSD",1641087541861,1.5728,178.46,178.37,8.4078]
["bitfinex","SOLUSD",1641087542262,9.9812,178.46,178.35,8.4093]
["bitfinex","SOLUSD",1641087542464,8.33,178.45,178.28,8.33]
["bitfinex","SOLUSD",1641087542662,8.33,178.45,178.29,1.2315]
["bitfinex","SOLUSD",1641087542862,29.46539368,178.44,178.29,1.2315]
["bitfinex","SOLUSD",1641087543063,8.33,178.43,178.29,1.2315]
["bitfinex","SOLUSD",1641087543267,8.4119,178.39,178.31,8.4115]
["bitfinex","SOLUSD",1641087543467,30.5482772,178.38,178.31,8.4115]
["bitfinex","SOLUSD",1641087543664,30.5482772,178.38,178.26,81.6026]
["bitfinex","SOLUSD",1641087543865,30.8082772,178.38,178.27,1.2928]
["bitfinex","SOLUSD",1641087544465,30.8082772,178.38,178.31,8.4112]
["bitfinex","SOLUSD",1641087545165,30.8082772,178.38,178.27,1.2928]
["bitfinex","SOLUSD",1641087546667,1.3269,178.37,178.3,8.4119]
["bitfinex","SOLUSD",1641087547068,1.5869,178.37,178.3,8.4119]
["bitfinex","SOLUSD",1641087548875,1.59063462,178.41,178.3,8.4119]
["bitfinex","SOLUSD",1641087549070,1.59063462,178.41,178.3,14.8889]
["bitfinex","SOLUSD",1641087549671,1.59063462,178.41,178.36,8.409]
["bitfinex","SOLUSD",1641087549872,26.97369607,178.41,178.36,8.409]
["bitfinex","SOLUSD",1641087550072,25.38306145,178.41,178.36,8.409]
["bitfinex","SOLUSD",1641087550271,81.38383462,178.43,178.36,8.409]
["bitfinex","SOLUSD",1641087550672,79.7932,178.43,178.36,8.409]
["bitfinex","SOLUSD",1641087551072,80.0532,178.43,178.36,8.409]
["bitfinex","SOLUSD",1641087551274,29.46942541,178.42,178.36,8.409]
["bitfinex","SOLUSD",1641087551676,29.72942541,178.42,178.36,8.409]
["bitfinex","SOLUSD",1641087561414,29.46942541,178.42,178.36,8.409]
["bitfinex","SOLUSD",1641087561614,1.2735,178.44,178.36,8.409]
["bitfinex","SOLUSD",1641087561813,1.59063462,178.46,178.36,15.865]
["bitfinex","SOLUSD",1641087562413,1.2567,178.45,178.36,15.865]
["bitfinex","SOLUSD",1641087562713,27.55623338,178.44,178.36,15.865]
["bitfinex","SOLUSD",1641087562915,27.55623338,178.44,178.36,9.7075]
["bitfinex","SOLUSD",1641087564315,27.81623338,178.44,178.36,9.7075]
["bitfinex","SOLUSD",1641087566917,0.26,178.44,178.36,9.7075]
["bitfinex","SOLUSD",1641087567119,3.08563462,178.47,178.36,9.7075]
["bitfinex","SOLUSD",1641087567320,3.08563462,178.47,178.36,14.8265]
["bitfinex","SOLUSD",1641087568519,2.82563462,178.47,178.36,14.8265]
["bitfinex","SOLUSD",1641087569520,2.82563462,178.47,178.36,23.1565]
["bitfinex","SOLUSD",1641087569720,1.59063462,178.47,178.36,23.1565]
["bitfinex","SOLUSD",1641087569923,1.85063462,178.47,178.36,23.1565]
["bitfinex","SOLUSD",1641087570428,1.85063462,178.47,178.36,24.58319368]
["bitfinex","SOLUSD",1641087570429,0.26,178.47,178.36,24.58319368]
["bitfinex","SOLUSD",1641087570627,0.26,178.47,178.36,24.84319368]
["bitfinex","SOLUSD",1641087570828,350.78046113,178.49,178.36,24.84319368]
["bitfinex","SOLUSD",1641087571029,349.18982651,178.49,178.36,24.84319368]
["bitfinex","SOLUSD",1641087571237,348.92982651,178.49,178.36,24.84319368]
["bitfinex","SOLUSD",1641087571438,348.92982651,178.49,178.36,128.97319368]
["bitfinex","SOLUSD",1641087571636,1.59063462,178.52,178.36,128.97319368]
["bitfinex","SOLUSD",1641087571837,1.59063462,178.53,178.38,104.13]
["bitfinex","SOLUSD",1641087572038,1.59063462,178.53,178.39,86.6009]
["bitfinex","SOLUSD",1641087572239,1.59063462,178.53,178.46,8.4007]
["bitfinex","SOLUSD",1641087572439,1.59063462,178.53,178.46,15.7417]
["bitfinex","SOLUSD",1641087572637,1.59063462,178.53,178.46,16.0017]
["bitfinex","SOLUSD",1641087572840,1.59063462,178.57,178.46,16.0017]
["bitfinex","SOLUSD",1641087573447,1.59063462,178.57,178.46,15.7417]
["bitfinex","SOLUSD",1641087573664,1.59063462,178.57,178.46,8.4007]
["bitfinex","SOLUSD",1641087573964,1.35063462,178.57,178.46,8.4007]
["bitfinex","SOLUSD",1641087574163,1.35063462,178.57,178.41,2.6006]
["bitfinex","SOLUSD",1641087574164,3.2773283,178.57,178.43,8.33]
["bitfinex","SOLUSD",1641087574377,11.6073283,178.57,178.4,8.33]
["bitfinex","SOLUSD",1641087574667,8.4052,178.53,178.4,8.33]
["bitfinex","SOLUSD",1641087575064,8.6652,178.53,178.4,8.33]
["bitfinex","SOLUSD",1641087575264,0.26,178.53,178.45,8.4046]
["bitfinex","SOLUSD",1641087575663,8.405,178.53,178.45,8.4046]
["bitfinex","SOLUSD",1641087575868,8.405,178.53,178.41,28.0146]
["bitfinex","SOLUSD",1641087576064,8.665,178.53,178.41,28.0146]
["bitfinex","SOLUSD",1641087577668,8.665,178.53,178.44,8.405]
["bitfinex","SOLUSD",1641087580071,0.26,178.53,178.44,8.405]
["bitfinex","SOLUSD",1641087580470,2.0578,178.54,178.42,8.4055]
["bitfinex","SOLUSD",1641087580971,3.48449368,178.54,178.42,8.4055]
["bitfinex","SOLUSD",1641087581568,8.4056,178.52,178.42,8.4055]
["bitfinex","SOLUSD",1641087582069,32.01575896,178.51,178.42,8.4055]
["bitfinex","SOLUSD",1641087582470,32.27575896,178.51,178.42,8.4055]
["bitfinex","SOLUSD",1641087583471,40.68175896,178.51,178.4,8.4064]
["bitfinex","SOLUSD",1641087585375,8.666,178.51,178.4,8.4064]
["bitfinex","SOLUSD",1641087585577,3.18375473,178.55,178.41,1.42669368]
["bitfinex","SOLUSD",1641087585775,3.18375473,178.55,178.42,8.33]
["bitfinex","SOLUSD",1641087585980,3.18375473,178.55,178.48,8.4021]
["bitfinex","SOLUSD",1641087586178,3.18375473,178.55,178.48,24.0271]
["bitfinex","SOLUSD",1641087586376,77.8596,178.58,178.48,24.0271]
["bitfinex","SOLUSD",1641087586575,154.0159,178.59,178.48,24.0271]
["bitfinex","SOLUSD",1641087586576,79.4159,178.59,178.48,24.0271]
["bitfinex","SOLUSD",1641087586978,79.6759,178.59,178.48,24.0271]
["bitfinex","SOLUSD",1641087588378,74.8904,178.6,178.48,24.0271]
["bitfinex","SOLUSD",1641087588578,74.8904,178.6,178.48,24.2871]
["bitfinex","SOLUSD",1641087589583,75.1504,178.6,178.48,24.2871]
["bitfinex","SOLUSD",1641087590183,75.1504,178.6,178.48,16.7321]
["bitfinex","SOLUSD",1641087591284,74.8904,178.6,178.48,16.7321]
["bitfinex","SOLUSD",1641087592482,75.1504,178.6,178.48,16.7321]
["bitfinex","SOLUSD",1641087592683,83.552,178.6,178.48,16.7321]
["bitfinex","SOLUSD",1641087594889,84.052,178.6,178.48,16.7321]
["bitfinex","SOLUSD",1641087595387,83.552,178.6,178.48,16.7321]
["bitfinex","SOLUSD",1641087598392,84.8723,178.6,178.48,16.7321]
["bitfinex","SOLUSD",1641087600116,76.4707,178.6,178.48,16.7321]
["bitfinex","SOLUSD",1641087601514,76.2107,178.6,178.48,16.9921]
["bitfinex","SOLUSD",1641087602517,76.2107,178.6,178.48,16.7321]
["bitfinex","SOLUSD",1641087603017,76.4707,178.6,178.48,16.7321]
["bitfinex","SOLUSD",1641087603616,76.4707,178.6,178.48,17.9399]
["bitfinex","SOLUSD",1641087607723,84.8723,178.6,178.48,17.9399]
["bitfinex","SOLUSD",1641087609326,84.8723,178.6,178.48,17.4399]
["bitfinex","SOLUSD",1641087609626,76.4707,178.6,178.48,17.4399]
["bitfinex","SOLUSD",1641087611028,76.2107,178.6,178.48,17.4399]
["bitfinex","SOLUSD",1641087611228,77.63739368,178.6,178.48,17.4399]
["bitfinex","SOLUSD",1641087611628,77.63739368,178.6,178.48,17.6999]
["bitfinex","SOLUSD",1641087612432,77.89739368,178.6,178.48,17.6999]
["bitfinex","SOLUSD",1641087613233,76.31709368,178.6,178.48,17.6999]
["bitfinex","SOLUSD",1641087613832,76.4143803,178.6,178.48,17.6999]
["bitfinex","SOLUSD",1641087614633,76.6743803,178.6,178.48,17.6999]
["bitfinex","SOLUSD",1641087615340,1.7839803,178.6,178.48,17.6999]
["bitfinex","SOLUSD",1641087615540,0.09728662,178.6,178.48,17.6999]
["bitfinex","SOLUSD",1641087616938,0.09728662,178.6,178.48,121.8299]
["bitfinex","SOLUSD",1641087618572,0.09728662,178.6,178.54,8.3968]
["bitfinex","SOLUSD",1641087618767,0.09728662,178.6,178.55,8.33]
["bitfinex","SOLUSD",1641087618966,0.09728662,178.6,178.55,8.59]
["bitfinex","SOLUSD",1641087619768,0.09728662,178.6,178.57,8.3973]
["bitfinex","SOLUSD",1641087619969,0.09728662,178.6,178.57,8.6573]
["bitfinex","SOLUSD",1641087620370,0.09728662,178.6,178.58,3.53219997]
["bitfinex","SOLUSD",1641087620568,0.09728662,178.6,178.58,3.03219997]
["bitfinex","SOLUSD",1641087621672,0.09728662,178.6,178.59,8.3968]
["bitfinex","SOLUSD",1641087633485,0.09728662,178.6,178.59,16.7268]
["bitfinex","SOLUSD",1641087644892,0.09728662,178.6,178.59,8.3968]
["bitfinex","SOLUSD",1641087645092,0.09728662,178.6,178.58,3.03219997]
["bitfinex","SOLUSD",1641087651907,0.09728662,178.6,178.58,11.43059997]
["bitfinex","SOLUSD",1641087652723,0.09728662,178.6,178.58,3.03219997]
["bitfinex","SOLUSD",1641087654729,3.12948659,178.6,178.58,3.03219997]
["bitfinex","SOLUSD",1641087655128,3.38948659,178.6,178.58,3.03219997]
["bitfinex","SOLUSD",1641087655335,0.85728662,178.6,178.58,3.03219997]
["bitfinex","SOLUSD",1641087655729,0.59728662,178.6,178.58,3.03219997]
["bitfinex","SOLUSD",1641087655934,3.12948659,178.6,178.58,3.03219997]
["bitfinex","SOLUSD",1641087656135,3.12948659,178.6,178.56,8.3995]
["bitfinex","SOLUSD",1641087656331,3.38948659,178.6,178.56,8.3995]
["bitfinex","SOLUSD",1641087662440,11.79008659,178.6,178.51,8.33]
["bitfinex","SOLUSD",1641087662640,13.21678027,178.6,178.48,9.5789]
["bitfinex","SOLUSD",1641087663040,1.2666,178.59,178.48,9.5789]
["bitfinex","SOLUSD",1641087663442,1.5266,178.59,178.48,9.5789]
["bitfinex","SOLUSD",1641087664441,1.42669368,178.58,178.48,9.5789]
["bitfinex","SOLUSD",1641087664644,8.4023,178.56,178.5,8.4023]
["bitfinex","SOLUSD",1641087665041,8.6623,178.56,178.5,8.4023]
["bitfinex","SOLUSD",1641087669150,0.26,178.56,178.5,8.4023]
["bitfinex","SOLUSD",1641087669547,1.4703,178.57,178.5,8.4023]
["bitfinex","SOLUSD",1641087669746,1.4703,178.57,178.5,15.0583]
["bitfinex","SOLUSD",1641087669947,0.26,178.57,178.5,15.0583]
["bitfinex","SOLUSD",1641087670450,0.09728662,178.6,178.5,15.0583]
["bitfinex","SOLUSD",1641087670648,1.29898662,178.6,178.5,15.0583]
["bitfinex","SOLUSD",1641087671075,1.55898662,178.6,178.5,15.0583]
["bitfinex","SOLUSD",1641087671649,1.29898662,178.6,178.5,8.4023]
["bitfinex","SOLUSD",1641087672249,1.29898662,178.6,178.5,21.5763]
["bitfinex","SOLUSD",1641087673652,1.29898662,178.6,178.5,22.7922]
["bitfinex","SOLUSD",1641087674152,1.55898662,178.6,178.5,22.7922]
["bitfinex","SOLUSD",1641087676255,1.55898662,178.6,178.5,23.0522]
["bitfinex","SOLUSD",1641087677353,0.35728662,178.6,178.5,23.0522]
["bitfinex","SOLUSD",1641087677553,0.09728662,178.6,178.5,23.0522]
["bitfinex","SOLUSD",1641087687395,0.09728662,178.6,178.5,22.7922]
["bitfinex","SOLUSD",1641087687593,8.49758662,178.6,178.5,22.7922]
["bitfinex","SOLUSD",1641087688092,8.75758662,178.6,178.5,22.7922]
["bitfinex","SOLUSD",1641087697713,0.09728662,178.6,178.5,22.7922]
["bitfinex","SOLUSD",1641087697906,0.09728662,178.6,178.5,23.0522]
["bitfinex","SOLUSD",1641087699310,121.28007003,178.64,178.5,23.0522]
["bitfinex","SOLUSD",1641087700914,122.48097003,178.64,178.5,23.0522]
["bitfinex","SOLUSD",1641087702116,121.28007003,178.64,178.5,23.0522]
["bitfinex","SOLUSD",1641087702521,121.37749281,178.64,178.5,23.0522]
["bitfinex","SOLUSD",1641087703322,121.37749281,178.64,178.5,18.2082]
["bitfinex","SOLUSD",1641087710950,129.77619281,178.64,178.5,18.2082]
["bitfinex","SOLUSD",1641087711351,129.77619281,178.64,178.5,17.9482]
["bitfinex","SOLUSD",1641087711548,131.20288649,178.64,178.5,17.9482]
["bitfinex","SOLUSD",1641087712549,1.2873,178.63,178.5,17.9482]
["bitfinex","SOLUSD",1641087712749,8.4001,178.61,178.5,17.9482]
["bitfinex","SOLUSD",1641087713151,8.6601,178.61,178.5,17.9482]
["bitfinex","SOLUSD",1641087713550,1.3227,178.6,178.5,17.9482]
["bitfinex","SOLUSD",1641087713749,9.723,178.6,178.5,17.9482]
["bitfinex","SOLUSD",1641087713949,9.983,178.6,178.5,17.9482]
["bitfinex","SOLUSD",1641087722657,9.983,178.6,178.5,16.7323]
["bitfinex","SOLUSD",1641087722859,1.42669368,178.59,178.5,8.4023]
["bitfinex","SOLUSD",1641087723058,1.68669368,178.59,178.46,8.33]
["bitfinex","SOLUSD",1641087723261,1.68669368,178.59,178.49,8.4028]
["bitfinex","SOLUSD",1641087723459,25.07121372,178.57,178.49,8.4028]
["bitfinex","SOLUSD",1641087723858,25.33121372,178.57,178.49,8.4028]
["bitfinex","SOLUSD",1641087724561,8.4028,178.56,178.49,8.4028]
["bitfinex","SOLUSD",1641087725060,8.6628,178.56,178.49,8.4028]
["bitfinex","SOLUSD",1641087732067,8.6628,178.56,178.46,8.33]
["bitfinex","SOLUSD",1641087732266,1.42669368,178.55,178.42,8.33]
["bitfinex","SOLUSD",1641087732466,2.92909368,178.55,178.42,8.33]
["bitfinex","SOLUSD",1641087733267,2.92909368,178.55,178.44,8.4048]
["bitfinex","SOLUSD",1641087733567,30.55418819,178.5,178.44,8.4048]
["bitfinex","SOLUSD",1641087733971,30.81418819,178.5,178.44,8.4048]
["bitfinex","SOLUSD",1641087735470,30.81418819,178.5,178.43,8.4055]
["bitfinex","SOLUSD",1641087735669,38.37518819,178.5,178.4,8.33]
["bitfinex","SOLUSD",1641087735869,46.78088819,178.5,178.4,8.33]
["bitfinex","SOLUSD",1641087736472,1.2167,178.49,178.4,8.33]
["bitfinex","SOLUSD",1641087736769,1.2167,178.49,178.42,8.4056]
["bitfinex","SOLUSD",1641087736972,1.4767,178.49,178.42,8.4056]
["bitfinex","SOLUSD",1641087737572,9.8826,178.49,178.42,8.4056]
["bitfinex","SOLUSD",1641087738772,9.6226,178.49,178.42,8.4056]
["bitfinex","SOLUSD",1641087738973,1.2167,178.49,178.42,8.4056]
["bitfinex","SOLUSD",1641087739772,30.55418819,178.5,178.42,8.4056]
["bitfinex","SOLUSD",1641087739973,30.81418819,178.5,178.42,8.4056]
["bitfinex","SOLUSD",1641087747008,30.55418819,178.5,178.42,8.4056]
["bitfinex","SOLUSD",1641087747211,1.2697,178.51,178.42,8.4056]
["bitfinex","SOLUSD",1641087747816,1.2697,178.51,178.42,16.7356]
["bitfinex","SOLUSD",1641087748015,1.2697,178.51,178.42,18.002]
["bitfinex","SOLUSD",1641087748412,1.5297,178.51,178.42,18.002]
["bitfinex","SOLUSD",1641087755125,1.2697,178.51,178.42,18.002]
["bitfinex","SOLUSD",1641087756626,1.5297,178.51,178.42,18.002]
["bitfinex","SOLUSD",1641087759229,1.2697,178.51,178.42,18.002]
["bitfinex","SOLUSD",1641087759428,1.2697,178.51,178.42,18.262]
["bitfinex","SOLUSD",1641087760630,1.5297,178.51,178.42,18.002]
["bitfinex","SOLUSD",1641087761034,1.5297,178.51,178.42,16.7356]
["bitfinex","SOLUSD",1641087761232,1.5297,178.51,178.42,8.4056]
["bitfinex","SOLUSD",1641087765366,1.5297,178.51,178.46,8.404]
["bitfinex","SOLUSD",1641087765566,0.26,178.51,178.46,8.404]
["bitfinex","SOLUSD",1641087765967,8.664,178.55,178.46,8.404]
["bitfinex","SOLUSD",1641087766271,1.2138,178.54,178.46,8.404]
["bitfinex","SOLUSD",1641087766467,1.2138,178.54,178.42,1.2681]
["bitfinex","SOLUSD",1641087766468,1.2138,178.54,178.47,8.33]
["bitfinex","SOLUSD",1641087766669,1.2138,178.54,178.46,8.33]
["bitfinex","SOLUSD",1641087768675,1.2138,178.54,178.5,8.4021]
["bitfinex","SOLUSD",1641087768976,0.26,178.54,178.5,8.4021]
["bitfinex","SOLUSD",1641087769174,31.72330476,178.56,178.46,8.33]
["bitfinex","SOLUSD",1641087769374,1.248,178.55,178.46,8.33]
["bitfinex","SOLUSD",1641087769574,1.508,178.55,178.46,8.33]
["bitfinex","SOLUSD",1641087770577,1.508,178.55,178.49,8.4027]
["bitfinex","SOLUSD",1641087774480,1.508,178.55,178.46,9.584]
["bitfinex","SOLUSD",1641087774680,1.508,178.55,178.43,8.33]
["bitfinex","SOLUSD",1641087774881,2.008,178.55,178.41,8.33]
["bitfinex","SOLUSD",1641087776287,10.4116,178.55,178.43,8.4055]
["bitfinex","SOLUSD",1641087776483,10.4116,178.55,178.41,8.33]
["bitfinex","SOLUSD",1641087777087,12.0038424,178.55,178.41,8.33]
["bitfinex","SOLUSD",1641087777287,20.3338424,178.55,178.41,8.33]
["bitfinex","SOLUSD",1641087777489,20.3338424,178.55,178.39,1.2252]
["bitfinex","SOLUSD",1641087777690,72.537,178.54,178.43,8.4056]
["bitfinex","SOLUSD",1641087777887,8.4056,178.51,178.43,8.4056]
["bitfinex","SOLUSD",1641087778088,8.6656,178.51,178.43,8.4056]
["bitfinex","SOLUSD",1641087784416,0.09742278,178.49,178.43,8.4056]
["bitfinex","SOLUSD",1641087787016,0.09742278,178.49,178.46,8.404]
["bitfinex","SOLUSD",1641087787217,0.09742278,178.49,178.47,3.03219997]
["bitfinex","SOLUSD",1641087787419,0.09742278,178.49,178.47,10.07719997]
["bitfinex","SOLUSD",1641087788616,0.09742278,178.49,178.47,18.48079997]
["bitfinex","SOLUSD",1641087804439,0.09742278,178.49,178.47,19.70699997]
["bitfinex","SOLUSD",1641087805539,0.09742278,178.49,178.48,8.33]
["bitfinex","SOLUSD",1641087805742,0.09742278,178.49,178.48,16.7325]
["bitfinex","SOLUSD",1641087817776,0.09742278,178.49,178.48,8.4025]
["bitfinex","SOLUSD",1641087818176,0.09742278,178.49,178.48,16.7325]
["bitfinex","SOLUSD",1641087822681,0.09742278,178.49,178.48,8.4025]
["bitfinex","SOLUSD",1641087825688,0.09742278,178.49,178.47,4.25839997]
["bitfinex","SOLUSD",1641087825890,0.59742278,178.49,178.47,3.03219997]
["bitfinex","SOLUSD",1641087826087,3.12962275,178.49,178.43,1.274]
["bitfinex","SOLUSD",1641087826390,30.55464122,178.48,178.4,8.33]
["bitfinex","SOLUSD",1641087826586,30.81464122,178.48,178.43,8.4056]
["bitfinex","SOLUSD",1641087827188,0.26,178.48,178.43,8.4056]
["bitfinex","SOLUSD",1641087827588,0.09742278,178.49,178.43,8.4056]
["bitfinex","SOLUSD",1641087831094,0.09742278,178.49,178.43,16.1976]
["bitfinex","SOLUSD",1641087831298,0.09742278,178.49,178.44,8.33]
["bitfinex","SOLUSD",1641087831504,0.09742278,178.49,178.46,8.403]
["bitfinex","SOLUSD",1641087831896,0.09742278,178.49,178.47,3.03219997]
["bitfinex","SOLUSD",1641087832898,0.09742278,178.49,178.48,8.4029]
["bitfinex","SOLUSD",1641087834702,0.09742278,178.49,178.48,16.7329]
["bitfinex","SOLUSD",1641087838004,0.09742278,178.49,178.48,8.33]
["bitfinex","SOLUSD",1641087838204,0.09742278,178.49,178.47,11.43589997]
["bitfinex","SOLUSD",1641087841915,0.09742278,178.49,178.48,8.33]
["bitfinex","SOLUSD",1641087842315,0.09742278,178.49,178.48,16.7324]
["bitfinex","SOLUSD",1641087843319,0.09742278,178.49,178.48,17.94]
["bitfinex","SOLUSD",1641087845844,0.09742278,178.49,178.48,9.61]
["bitfinex","SOLUSD",1641087846244,0.09742278,178.49,178.48,17.94]
["bitfinex","SOLUSD",1641087855458,0.09742278,178.49,178.48,9.61]
["bitfinex","SOLUSD",1641087857760,0.09742278,178.49,178.48,8.4024]
["bitfinex","SOLUSD",1641087860468,0.09742278,178.49,178.48,16.7324]
["bitfinex","SOLUSD",1641087863171,0.09742278,178.49,178.48,8.4024]
["bitfinex","SOLUSD",1641087865774,0.09742278,178.49,178.48,16.7324]
["bitfinex","SOLUSD",1641087866375,0.09742278,178.49,178.48,8.4024]
["bitfinex","SOLUSD",1641087866675,0.09742278,178.49,178.48,16.7324]
["bitfinex","SOLUSD",1641087866875,0.09742278,178.49,178.48,8.4024]
["bitfinex","SOLUSD",1641087867878,8.6632,178.55,178.48,8.4024]
["bitfinex","SOLUSD",1641087868781,8.6632,178.55,178.48,16.7324]
["bitfinex","SOLUSD",1641087868980,8.6632,178.55,178.48,8.4024]
["bitfinex","SOLUSD",1641087870806,0.09742278,178.51,178.48,8.4024]
["bitfinex","SOLUSD",1641087871017,0.09742278,178.51,178.49,3.03219997]
["bitfinex","SOLUSD",1641087875516,3.03219997,178.5,178.45,8.4047]
["bitfinex","SOLUSD",1641087875814,30.62206701,178.49,178.45,8.4047]
["bitfinex","SOLUSD",1641087876017,30.88206701,178.49,178.45,8.4047]
["bitfinex","SOLUSD",1641087877419,30.88206701,178.49,178.45,16.7347]
["bitfinex","SOLUSD",1641087882723,0.26,178.49,178.45,16.7347]
["bitfinex","SOLUSD",1641087883122,0.09742278,178.51,178.45,16.7347]
["bitfinex","SOLUSD",1641087885328,8.50252278,178.51,178.45,16.7347]
["bitfinex","SOLUSD",1641087885530,8.76252278,178.51,178.45,16.7347]
["bitfinex","SOLUSD",1641087886627,8.76252278,178.51,178.45,8.33]
["bitfinex","SOLUSD",1641087887632,9.26252278,178.51,178.41,8.4062]
["bitfinex","SOLUSD",1641087888432,1.2327,178.5,178.41,8.4062]
["bitfinex","SOLUSD",1641087888659,8.4068,178.47,178.4,18.0495]
["bitfinex","SOLUSD",1641087888858,1.4927,178.5,178.4,9.6426]
["bitfinex","SOLUSD",1641087889057,0.26,178.47,178.4,9.6426]
["bitfinex","SOLUSD",1641087889657,8.4064,178.48,178.4,9.6426]
["bitfinex","SOLUSD",1641087890058,8.6664,178.48,178.4,9.6426]
["bitfinex","SOLUSD",1641087890659,0.26,178.48,178.42,8.406]
["bitfinex","SOLUSD",1641087891058,9.8985,178.5,178.42,8.406]
["bitfinex","SOLUSD",1641087894469,10.3985,178.5,178.4,18.0492]
["bitfinex","SOLUSD",1641087895968,9.8985,178.5,178.4,18.0492]
["bitfinex","SOLUSD",1641087896167,9.6385,178.5,178.4,18.0492]
["bitfinex","SOLUSD",1641087897567,9.8985,178.5,178.4,18.0492]
["bitfinex","SOLUSD",1641087898171,10.3985,178.5,178.4,18.0492]
["bitfinex","SOLUSD",1641087899570,9.8985,178.5,178.4,18.0492]
["bitfinex","SOLUSD",1641087900969,1.2327,178.5,178.4,18.0492]
["bitfinex","SOLUSD",1641087902171,0.09742278,178.51,178.4,18.0492]
["bitfinex","SOLUSD",1641087902373,0.09742278,178.51,178.4,18.3092]
["bitfinex","SOLUSD",1641087904072,0.09742278,178.51,178.41,1.42669368]
["bitfinex","SOLUSD",1641087904272,0.09742278,178.51,178.46,8.4023]
["bitfinex","SOLUSD",1641087904472,0.09742278,178.51,178.46,16.7323]
["bitfinex","SOLUSD",1641087913978,0.09742278,178.51,178.47,1.2465]
["bitfinex","SOLUSD",1641087914178,0.09742278,178.51,178.49,8.4021]
["bitfinex","SOLUSD",1641087914377,0.09742278,178.51,178.5,3.03219997]
["bitfinex","SOLUSD",1641087915579,0.09742278,178.51,178.5,11.43429997]
["bitfinex","SOLUSD",1641087916882,0.09742278,178.51,178.5,3.03219997]
["bitfinex","SOLUSD",1641087930418,0.09742278,178.51,178.5,11.43449997]
["bitfinex","SOLUSD",1641087931528,0.09742278,178.51,178.5,12.69629997]
["bitfinex","SOLUSD",1641087932125,0.09742278,178.51,178.5,21.02629997]
["bitfinex","SOLUSD",1641087938338,0.09742278,178.51,178.5,12.69629997]
["bitfinex","SOLUSD",1641087938539,0.09742278,178.51,178.5,11.43449997]
["bitfinex","SOLUSD",1641087943070,8.6621,178.58,178.5,11.43449997]
["bitfinex","SOLUSD",1641087945273,8.4021,178.58,178.5,11.43449997]
["bitfinex","SOLUSD",1641087945874,8.9021,178.58,178.5,3.03219997]
["bitfinex","SOLUSD",1641087946274,0.09742278,178.52,178.5,3.03219997]
["bitfinex","SOLUSD",1641087947277,3.03219997,178.51,178.47,83.361]
["bitfinex","SOLUSD",1641087947476,3.29219997,178.51,178.47,8.33]
["bitfinex","SOLUSD",1641087948077,3.29219997,178.51,178.49,8.4028]
["bitfinex","SOLUSD",1641087948279,0.26,178.51,178.5,3.03219997]
["bitfinex","SOLUSD",1641087953089,3.29219997,178.51,178.49,8.4028]
["bitfinex","SOLUSD",1641087953389,3.03219997,178.51,178.49,8.4028]
["bitfinex","SOLUSD",1641087953589,3.29219997,178.51,178.49,8.4028]
["bitfinex","SOLUSD",1641087959597,0.26,178.51,178.5,3.03219997]
["bitfinex","SOLUSD",1641087960014,0.26,178.51,178.49,8.4028]
["bitfinex","SOLUSD",1641087960216,0.09742278,178.52,178.49,8.4028]
["bitfinex","SOLUSD",1641087960415,2.53219997,178.51,178.49,8.4028]
["bitfinex","SOLUSD",1641087960614,2.79219997,178.51,178.49,8.4028]
["bitfinex","SOLUSD",1641087961816,2.79219997,178.51,178.47,16.7334]
["bitfinex","SOLUSD",1641087963116,2.79219997,178.51,178.47,8.33]
["bitfinex","SOLUSD",1641087963317,2.79219997,178.51,178.42,8.33]
["bitfinex","SOLUSD",1641087964120,9.7263,178.5,178.42,16.7361]
["bitfinex","SOLUSD",1641087964318,9.7263,178.5,178.41,157.4271]
["bitfinex","SOLUSD",1641087964519,10.4863,178.5,178.41,78.1147]
["bitfinex","SOLUSD",1641087964921,10.4863,178.5,178.39,8.33]
["bitfinex","SOLUSD",1641087970131,10.4863,178.5,178.39,16.7374]
["bitfinex","SOLUSD",1641087972334,10.4863,178.5,178.4,1.3032]
["bitfinex","SOLUSD",1641087972534,10.4863,178.5,178.4,9.71]
["bitfinex","SOLUSD",1641087975335,10.2263,178.5,178.4,9.71]
["bitfinex","SOLUSD",1641087975538,9.7263,178.5,178.4,9.71]
["bitfinex","SOLUSD",1641087976638,1.3202,178.5,178.4,9.71]
["bitfinex","SOLUSD",1641087976935,1.5802,178.5,178.4,9.71]
["bitfinex","SOLUSD",1641087983344,9.9862,178.5,178.4,9.71]
["bitfinex","SOLUSD",1641087983541,10.4862,178.5,178.4,9.71]
["bitfinex","SOLUSD",1641087984344,9.9862,178.5,178.4,9.71]
["bitfinex","SOLUSD",1641087985347,10.4862,178.5,178.4,9.71]
["bitfinex","SOLUSD",1641087985545,10.4862,178.5,178.4,1.3032]
["bitfinex","SOLUSD",1641087985747,10.4862,178.5,178.39,8.4075]
["bitfinex","SOLUSD",1641087990551,10.4862,178.5,178.39,16.7375]
["bitfinex","SOLUSD",1641087990754,22.18163478,178.5,178.39,16.7375]
["bitfinex","SOLUSD",1641087991155,21.68163478,178.5,178.39,16.7375]
["bitfinex","SOLUSD",1641087991751,9.9862,178.5,178.39,16.7375]
["bitfinex","SOLUSD",1641087992152,9.7262,178.5,178.39,16.7375]
["bitfinex","SOLUSD",1641087992353,9.7262,178.5,178.4,1.1957]
["bitfinex","SOLUSD",1641087992552,9.7262,178.5,178.42,8.4057]
["bitfinex","SOLUSD",1641087994453,1.5802,178.5,178.42,8.4057]
["bitfinex","SOLUSD",1641087996754,9.9862,178.5,178.42,8.4057]
["bitfinex","SOLUSD",1641087997156,9.7262,178.5,178.42,8.4057]
["bitfinex","SOLUSD",1641087998661,9.9862,178.5,178.42,8.4057]
["bitfinex","SOLUSD",1641088003391,10.4862,178.5,178.42,8.4057]
["bitfinex","SOLUSD",1641088003794,9.9862,178.5,178.42,8.4057]
["bitfinex","SOLUSD",1641088013404,10.4862,178.5,178.42,8.4057]
["bitfinex","SOLUSD",1641088014703,9.9862,178.5,178.41,8.4065]
["bitfinex","SOLUSD",1641088014904,10.4862,178.5,178.41,8.4065]
["bitfinex","SOLUSD",1641088020309,9.9862,178.5,178.41,8.4065]
["bitfinex","SOLUSD",1641088020508,10.4862,178.5,178.41,8.4065]
["bitfinex","SOLUSD",1641088020909,9.9862,178.5,178.41,8.4065]
["bitfinex","SOLUSD",1641088023011,10.4862,178.5,178.4,9.6027]
["bitfinex","SOLUSD",1641088030623,10.4862,178.5,178.4,1.1957]
["bitfinex","SOLUSD",1641088030920,20.24289368,178.5,178.36,152.4766]
["bitfinex","SOLUSD",1641088031121,20.24289368,178.5,178.37,1.2556]
["bitfinex","SOLUSD",1641088031325,1.5922424,178.49,178.37,1.2556]
["bitfinex","SOLUSD",1641088031526,30.9288938,178.48,178.37,1.2556]
["bitfinex","SOLUSD",1641088031724,8.408,178.46,178.37,1.2556]
["bitfinex","SOLUSD",1641088032125,8.668,178.46,178.37,1.2556]
["bitfinex","SOLUSD",1641088032533,1.2725,178.45,178.37,1.2556]
["bitfinex","SOLUSD",1641088032731,1.2725,178.45,178.38,8.4079]
["bitfinex","SOLUSD",1641088032932,2.0325,178.45,178.38,8.4079]
["bitfinex","SOLUSD",1641088033733,1.5325,178.45,178.38,8.4079]
["bitfinex","SOLUSD",1641088035945,1.2725,178.45,178.38,8.4079]
["bitfinex","SOLUSD",1641088036146,1.2725,178.45,178.38,8.31047722]
["bitfinex","SOLUSD",1641088037949,1.5325,178.45,178.38,8.31047722]
["bitfinex","SOLUSD",1641088041154,0.26,178.45,178.38,8.31047722]
["bitfinex","SOLUSD",1641088041556,8.6674,178.47,178.38,8.31047722]
["bitfinex","SOLUSD",1641088043863,0.26,178.47,178.38,8.31047722]
["bitfinex","SOLUSD",1641088044061,39.5957938,178.48,178.38,8.31047722]
["bitfinex","SOLUSD",1641088044666,8.4069,178.48,178.38,8.31047722]
["bitfinex","SOLUSD",1641088044862,1.5922424,178.5,178.39,9.75669368]
["bitfinex","SOLUSD",1641088045063,1.5922424,178.5,178.44,8.4044]
["bitfinex","SOLUSD",1641088045263,1.5922424,178.5,178.44,14.2584]
["bitfinex","SOLUSD",1641088045663,23.82103099,178.51,178.44,14.2584]
["bitfinex","SOLUSD",1641088046264,24.08103099,178.51,178.44,8.4044]
["bitfinex","SOLUSD",1641088049569,24.08103099,178.51,178.43,8.4056]
["bitfinex","SOLUSD",1641088050570,32.48663099,178.51,178.43,8.4056]
["bitfinex","SOLUSD",1641088051772,24.08103099,178.51,178.43,8.4056]
["bitfinex","SOLUSD",1641088054573,25.37553099,178.51,178.43,8.4056]
["bitfinex","SOLUSD",1641088055875,33.78103099,178.51,178.43,8.4056]
["bitfinex","SOLUSD",1641088058476,34.28103099,178.51,178.43,8.4056]
["bitfinex","SOLUSD",1641088059679,33.78103099,178.51,178.43,8.4056]
["bitfinex","SOLUSD",1641088074719,34.28103099,178.51,178.43,8.4056]
["bitfinex","SOLUSD",1641088075317,33.78103099,178.51,178.43,8.4056]
["bitfinex","SOLUSD",1641088075516,34.28103099,178.51,178.43,8.4056]
["bitfinex","SOLUSD",1641088076317,34.28103099,178.51,178.42,9.6994]
["bitfinex","SOLUSD",1641088077119,33.78103099,178.51,178.42,9.6994]
["bitfinex","SOLUSD",1641088077319,34.28103099,178.51,178.42,9.6994]
["bitfinex","SOLUSD",1641088079023,34.02103099,178.51,178.42,9.6994]
["bitfinex","SOLUSD",1641088079825,33.52103099,178.51,178.42,9.6994]
["bitfinex","SOLUSD",1641088080428,34.02103099,178.51,178.42,9.6994]
["bitfinex","SOLUSD",1641088080629,34.28103099,178.51,178.42,1.2933]
["bitfinex","SOLUSD",1641088081428,33.78103099,178.51,178.42,1.2933]
["bitfinex","SOLUSD",1641088081627,34.28103099,178.51,178.42,1.2933]
["bitfinex","SOLUSD",1641088084129,33.78103099,178.51,178.42,1.2933]
["bitfinex","SOLUSD",1641088084328,34.28103099,178.51,178.42,1.2933]
["bitfinex","SOLUSD",1641088084529,34.28103099,178.51,178.41,8.4066]
["bitfinex","SOLUSD",1641088085328,34.02103099,178.51,178.41,8.4066]
["bitfinex","SOLUSD",1641088086237,33.52103099,178.51,178.42,1.2711]
["bitfinex","SOLUSD",1641088086434,34.02103099,178.51,178.42,1.2711]
["bitfinex","SOLUSD",1641088086635,34.28103099,178.51,178.42,1.2711]
["bitfinex","SOLUSD",1641088086835,34.28103099,178.51,178.41,8.4066]
["bitfinex","SOLUSD",1641088087463,33.78103099,178.51,178.41,8.4066]
["bitfinex","SOLUSD",1641088087635,34.28103099,178.51,178.41,8.4066]
["bitfinex","SOLUSD",1641088090441,34.02103099,178.51,178.41,8.4066]
["bitfinex","SOLUSD",1641088091739,34.02103099,178.51,178.42,1.2851]
["bitfinex","SOLUSD",1641088091938,34.28103099,178.51,178.42,1.2851]
["bitfinex","SOLUSD",1641088092141,35.87327339,178.51,178.42,1.2851]
["bitfinex","SOLUSD",1641088093941,35.37327339,178.51,178.42,1.2851]
["bitfinex","SOLUSD",1641088095771,35.37327339,178.51,178.42,9.6912]
["bitfinex","SOLUSD",1641088100581,33.78103099,178.51,178.42,9.6912]
["bitfinex","SOLUSD",1641088105187,33.52103099,178.51,178.42,9.6912]
["bitfinex","SOLUSD",1641088105387,1.2945,178.51,178.42,9.6912]
["bitfinex","SOLUSD",1641088106086,1.2945,178.51,178.42,18.0212]
["bitfinex","SOLUSD",1641088106487,1.5545,178.51,178.42,18.0212]
["bitfinex","SOLUSD",1641088107091,2.0545,178.51,178.42,18.0212]
["bitfinex","SOLUSD",1641088107290,2.0545,178.51,178.42,1.2851]
["bitfinex","SOLUSD",1641088108697,10.4595,178.51,178.42,1.2851]
["bitfinex","SOLUSD",1641088109095,10.4595,178.51,178.41,8.4065]
["bitfinex","SOLUSD",1641088109292,12.0517424,178.51,178.41,8.4065]
["bitfinex","SOLUSD",1641088110393,12.0517424,178.51,178.39,16.7371]
["bitfinex","SOLUSD",1641088110595,1.5922424,178.5,178.39,8.4071]
["bitfinex","SOLUSD",1641088110792,1.5922424,178.5,178.38,1.2011]
["bitfinex","SOLUSD",1641088110993,27.91842793,178.44,178.38,1.2011]
["bitfinex","SOLUSD",1641088111392,28.17842793,178.44,178.38,9.6091]
["bitfinex","SOLUSD",1641088118001,36.58642793,178.44,178.38,9.6091]
["bitfinex","SOLUSD",1641088121101,8.668,178.44,178.38,9.6091]
["bitfinex","SOLUSD",1641088121301,8.4077,178.45,178.38,9.6091]
["bitfinex","SOLUSD",1641088121500,1.3115,178.48,178.38,9.6091]
["bitfinex","SOLUSD",1641088121702,1.3115,178.48,178.38,17.9391]
["bitfinex","SOLUSD",1641088121903,2.0922424,178.5,178.38,17.9391]
["bitfinex","SOLUSD",1641088122106,28.0032473,178.49,178.38,17.9391]
["bitfinex","SOLUSD",1641088122304,29.2944473,178.49,178.38,17.9391]
["bitfinex","SOLUSD",1641088122515,29.5544473,178.49,178.38,17.9391]
["bitfinex","SOLUSD",1641088122705,8.4067,178.47,178.38,17.9391]
["bitfinex","SOLUSD",1641088123002,8.4067,178.47,178.32,1.2703]
["bitfinex","SOLUSD",1641088123003,138.11103032,178.36,178.17,556.57860773]
["bitfinex","SOLUSD",1641088123203,138.11103032,178.36,178.22,1.2939]
["bitfinex","SOLUSD",1641088123403,31.27322971,178.34,178.22,1.2939]
["bitfinex","SOLUSD",1641088123603,8.4152,178.3,178.2,8.33]
["bitfinex","SOLUSD",1641088123806,32.03322971,178.34,178.2,8.33]
["bitfinex","SOLUSD",1641088124003,31.53322971,178.34,178.2,8.33]
["bitfinex","SOLUSD",1641088124203,33.45992339,178.34,178.2,8.33]
["bitfinex","SOLUSD",1641088124806,8.4155,178.28,178.2,8.33]
["bitfinex","SOLUSD",1641088125011,22.92087387,178.27,178.2,7.83]
["bitfinex","SOLUSD",1641088125407,23.18087387,178.27,178.2,7.83]
["bitfinex","SOLUSD",1641088126507,23.18087387,178.27,178.18,86.5744]
["bitfinex","SOLUSD",1641088126508,31.59697387,178.27,178.18,86.5744]
["bitfinex","SOLUSD",1641088126708,31.59697387,178.27,178.17,8.33]
["bitfinex","SOLUSD",1641088129231,8.4153,178.29,178.17,16.7469]
["bitfinex","SOLUSD",1641088129432,8.4153,178.29,178.17,17.0069]
["bitfinex","SOLUSD",1641088131034,8.6753,178.29,178.17,17.0069]
["bitfinex","SOLUSD",1641088131436,8.6753,178.29,178.17,16.7469]
["bitfinex","SOLUSD",1641088131635,8.6753,178.29,178.17,17.0069]
["bitfinex","SOLUSD",1641088134441,10.2675424,178.29,178.17,17.0069]
["bitfinex","SOLUSD",1641088135740,8.6753,178.29,178.17,17.0069]
["bitfinex","SOLUSD",1641088139449,8.4153,178.29,178.17,17.0069]
["bitfinex","SOLUSD",1641088140851,1.5922424,178.3,178.17,17.0069]
["bitfinex","SOLUSD",1641088141851,25.93976611,178.32,178.17,17.0069]
["bitfinex","SOLUSD",1641088142250,26.19976611,178.32,178.17,17.0069]
["bitfinex","SOLUSD",1641088142662,34.61326611,178.32,178.17,17.0069]
["bitfinex","SOLUSD",1641088142962,34.61326611,178.32,178.25,8.4136]
["bitfinex","SOLUSD",1641088143161,34.61326611,178.32,178.2,36.3751]
["bitfinex","SOLUSD",1641088143363,34.61326611,178.32,178.2,36.6351]
["bitfinex","SOLUSD",1641088144159,34.61326611,178.32,178.24,8.4138]
["bitfinex","SOLUSD",1641088144363,34.61326611,178.32,178.2,36.6351]
["bitfinex","SOLUSD",1641088145562,34.61326611,178.32,178.24,8.4141]
["bitfinex","SOLUSD",1641088151270,10.2657424,178.32,178.24,8.4141]
["bitfinex","SOLUSD",1641088151865,0.26,178.32,178.24,8.4141]
["bitfinex","SOLUSD",1641088152066,21.97062191,178.33,178.24,8.4141]
["bitfinex","SOLUSD",1641088153666,22.47062191,178.33,178.24,8.4141]
["bitfinex","SOLUSD",1641088154167,1.5922424,178.31,178.24,8.4141]
["bitfinex","SOLUSD",1641088154365,8.4143,178.3,178.24,8.4141]
["bitfinex","SOLUSD",1641088154565,28.95759515,178.29,178.24,8.4141]
["bitfinex","SOLUSD",1641088154996,29.21759515,178.29,178.24,8.4141]
["bitfinex","SOLUSD",1641088159979,37.63249515,178.29,178.21,1.2872]
["bitfinex","SOLUSD",1641088160382,37.63249515,178.29,178.2,8.33]
["bitfinex","SOLUSD",1641088160680,1.8522424,178.29,178.2,8.33]
["bitfinex","SOLUSD",1641088161081,1.8522424,178.29,178.2,8.59]
["bitfinex","SOLUSD",1641088161287,0.26,178.29,178.2,8.59]
["bitfinex","SOLUSD",1641088161481,11.5721424,178.3,178.24,8.4143]
["bitfinex","SOLUSD",1641088162502,9.9799,178.3,178.24,8.4143]
["bitfinex","SOLUSD",1641088163101,11.5721424,178.3,178.24,8.4143]
["bitfinex","SOLUSD",1641088164305,9.9799,178.3,178.24,8.4143]
["bitfinex","SOLUSD",1641088167705,9.9799,178.3,178.21,8.4155]
["bitfinex","SOLUSD",1641088168005,8.4162,178.27,178.2,8.33]
["bitfinex","SOLUSD",1641088168206,1.42669368,178.29,178.2,8.33]
["bitfinex","SOLUSD",1641088168404,0.26,178.27,178.2,8.33]
["bitfinex","SOLUSD",1641088169006,1.8522424,178.28,178.2,8.33]
["bitfinex","SOLUSD",1641088169606,8.4163,178.26,178.19,8.4163]
["bitfinex","SOLUSD",1641088170006,8.6763,178.26,178.19,8.4163]
["bitfinex","SOLUSD",1641088170405,8.6763,178.26,178.19,7.9163]
["bitfinex","SOLUSD",1641088175114,8.4163,178.26,178.19,7.9163]
["bitfinex","SOLUSD",1641088175311,1.5922424,178.27,178.19,7.9163]
["bitfinex","SOLUSD",1641088176314,1.2608,178.29,178.19,7.9163]
["bitfinex","SOLUSD",1641088176511,1.5208,178.29,178.19,7.9163]
["bitfinex","SOLUSD",1641088176713,8.4153,178.28,178.19,7.9163]
["bitfinex","SOLUSD",1641088177112,8.6753,178.28,178.19,7.9163]
["bitfinex","SOLUSD",1641088178915,0.26,178.28,178.19,7.9163]
["bitfinex","SOLUSD",1641088179216,11.5279424,178.29,178.19,7.9163]
["bitfinex","SOLUSD",1641088180315,11.5279424,178.29,178.19,16.2463]
["bitfinex","SOLUSD",1641088180515,9.9357,178.29,178.19,16.2463]
["bitfinex","SOLUSD",1641088188337,10.4357,178.29,178.18,8.4169]
["bitfinex","SOLUSD",1641088188536,1.42669368,178.28,178.15,80.7465]
["bitfinex","SOLUSD",1641088188752,8.4179,178.23,178.15,80.7465]
["bitfinex","SOLUSD",1641088188950,25.98028278,178.22,178.14,81.5106]
["bitfinex","SOLUSD",1641088189455,26.24028278,178.22,178.14,81.5106]
["bitfinex","SOLUSD",1641088190255,34.65838278,178.22,178.15,8.4181]
["bitfinex","SOLUSD",1641088194555,8.4181,178.22,178.15,8.4181]
["bitfinex","SOLUSD",1641088194755,8.4175,178.24,178.15,8.4181]
["bitfinex","SOLUSD",1641088195656,8.4175,178.24,178.15,9.6389]
["bitfinex","SOLUSD",1641088196958,8.4175,178.24,178.15,9.8989]
["bitfinex","SOLUSD",1641088197161,8.6775,178.24,178.15,9.8989]
["bitfinex","SOLUSD",1641088198161,8.6775,178.24,178.15,9.6389]
["bitfinex","SOLUSD",1641088201965,8.6775,178.24,178.12,8.33]
["bitfinex","SOLUSD",1641088202163,10.60419368,178.24,178.1,8.33]
["bitfinex","SOLUSD",1641088202366,8.4201,178.18,178.1,8.33]
["bitfinex","SOLUSD",1641088202564,8.6801,178.18,178.1,8.33]
["bitfinex","SOLUSD",1641088203168,0.26,178.18,178.1,8.33]
["bitfinex","SOLUSD",1641088203365,1.5157,178.23,178.1,8.33]
["bitfinex","SOLUSD",1641088203968,2.0157,178.23,178.1,8.33]
["bitfinex","SOLUSD",1641088204168,30.0815,178.23,178.11,8.42]
["bitfinex","SOLUSD",1641088204368,30.0815,178.23,178.1,8.33]
["bitfinex","SOLUSD",1641088204769,30.0815,178.23,178.1,8.59]
["bitfinex","SOLUSD",1641088204973,2.0157,178.23,178.1,8.33]
["bitfinex","SOLUSD",1641088205176,2.0157,178.23,178.1,9.5711]
["bitfinex","SOLUSD",1641088205569,8.4202,178.19,178.1,9.5711]
["bitfinex","SOLUSD",1641088205871,2.0157,178.23,178.1,9.5711]
["bitfinex","SOLUSD",1641088206672,8.4195,178.2,178.14,8.4193]
["bitfinex","SOLUSD",1641088207071,0.26,178.2,178.14,8.4193]
["bitfinex","SOLUSD",1641088207503,1.5157,178.23,178.14,8.4193]
["bitfinex","SOLUSD",1641088207674,1.2557,178.23,178.14,8.4193]
["bitfinex","SOLUSD",1641088207873,1.5157,178.23,178.14,8.4193]
["bitfinex","SOLUSD",1641088208676,10.4343,178.23,178.14,8.4193]
["bitfinex","SOLUSD",1641088209775,9.9343,178.23,178.14,8.4193]
["bitfinex","SOLUSD",1641088211076,9.9343,178.23,178.1,37.6334]
["bitfinex","SOLUSD",1641088211376,11.86099368,178.23,178.1,9.5711]
["bitfinex","SOLUSD",1641088212776,11.36099368,178.23,178.1,9.5711]
["bitfinex","SOLUSD",1641088212976,9.9343,178.23,178.1,9.8311]
["bitfinex","SOLUSD",1641088213176,9.9343,178.23,178.1,11.25779368]
["bitfinex","SOLUSD",1641088213576,9.9343,178.23,178.15,8.4184]
["bitfinex","SOLUSD",1641088218984,0.26,178.23,178.15,8.4184]
["bitfinex","SOLUSD",1641088219186,0.26,178.24,178.15,8.4184]
["bitfinex","SOLUSD",1641088219583,1.3288,178.25,178.15,8.4184]
["bitfinex","SOLUSD",1641088220585,1.5888,178.25,178.19,8.4166]
["bitfinex","SOLUSD",1641088223188,0.26,178.25,178.19,8.4166]
["bitfinex","SOLUSD",1641088223587,8.6766,178.27,178.19,8.4166]
["bitfinex","SOLUSD",1641088228197,8.4166,178.27,178.19,8.4166]
["bitfinex","SOLUSD",1641088228398,89.4165,178.28,178.19,8.4166]
["bitfinex","SOLUSD",1641088230919,81.2604,178.28,178.19,8.4166]
["bitfinex","SOLUSD",1641088231120,0.26,178.28,178.19,8.4166]
["bitfinex","SOLUSD",1641088231520,29.87079102,178.29,178.19,8.4166]
["bitfinex","SOLUSD",1641088231720,29.61079102,178.29,178.19,8.4166]
["bitfinex","SOLUSD",1641088232119,29.61079102,178.29,178.2,1.2873]
["bitfinex","SOLUSD",1641088232321,29.61079102,178.29,178.24,8.4144]
["bitfinex","SOLUSD",1641088233123,0.26,178.29,178.24,8.4144]
["bitfinex","SOLUSD",1641088233521,370.53657006,178.32,178.24,8.4144]
["bitfinex","SOLUSD",1641088234222,23.61232004,178.31,178.24,8.4144]
["bitfinex","SOLUSD",1641088234622,23.87232004,178.31,178.24,8.4144]
["bitfinex","SOLUSD",1641088236324,32.28682004,178.31,178.24,8.4144]
["bitfinex","SOLUSD",1641088236725,33.87906244,178.31,178.24,8.4144]
["bitfinex","SOLUSD",1641088237325,32.28682004,178.31,178.24,8.4144]
["bitfinex","SOLUSD",1641088239739,32.78682004,178.31,178.2,1.2873]
["bitfinex","SOLUSD",1641088240340,34.37906244,178.31,178.2,1.2873]
["bitfinex","SOLUSD",1641088240538,1.199,178.3,178.2,1.2873]
["bitfinex","SOLUSD",1641088240739,8.416,178.28,178.2,1.2873]
["bitfinex","SOLUSD",1641088241142,8.676,178.28,178.2,1.2873]
["bitfinex","SOLUSD",1641088242740,8.676,178.28,178.2,9.7038]
["bitfinex","SOLUSD",1641088244441,8.416,178.28,178.2,9.7038]
["bitfinex","SOLUSD",1641088245843,8.676,178.28,178.2,9.7038]
["bitfinex","SOLUSD",1641088261084,9.9944,178.28,178.2,8.4165]
["bitfinex","SOLUSD",1641088261287,10.4944,178.28,178.13,36.3875]
["bitfinex","SOLUSD",1641088261490,8.33,178.27,178.13,1.3039]
["bitfinex","SOLUSD",1641088261886,160.6412,178.27,178.1,8.33]
["bitfinex","SOLUSD",1641088262188,28.0675,178.24,178.12,8.4199]
["bitfinex","SOLUSD",1641088262387,29.30959867,178.22,178.12,8.4199]
["bitfinex","SOLUSD",1641088262585,29.56959867,178.22,178.12,8.4199]
["bitfinex","SOLUSD",1641088262788,38.39959867,178.22,178.09,1.3098]
["bitfinex","SOLUSD",1641088262991,30.06959867,178.22,178.09,9.6398]
["bitfinex","SOLUSD",1641088263387,58.13829867,178.22,178.12,8.4202]
["bitfinex","SOLUSD",1641088263586,1.2979,178.21,178.12,8.4202]
["bitfinex","SOLUSD",1641088263990,1.5579,178.21,178.12,8.4202]
["bitfinex","SOLUSD",1641088264190,0.26,178.21,178.12,8.4202]
["bitfinex","SOLUSD",1641088264589,30.06959867,178.22,178.12,8.4202]
["bitfinex","SOLUSD",1641088264892,1.2736,178.21,178.12,8.4202]
["bitfinex","SOLUSD",1641088265090,8.4203,178.19,178.12,8.4202]
["bitfinex","SOLUSD",1641088265291,2.0336,178.21,178.12,8.4202]
["bitfinex","SOLUSD",1641088265490,1.5336,178.21,178.12,8.4202]
["bitfinex","SOLUSD",1641088265694,2.0336,178.21,178.12,8.4202]
["bitfinex","SOLUSD",1641088266693,8.4205,178.18,178.12,8.4202]
["bitfinex","SOLUSD",1641088267097,0.26,178.18,178.12,8.4202]
["bitfinex","SOLUSD",1641088267495,1.5336,178.21,178.12,8.4202]
["bitfinex","SOLUSD",1641088267897,8.4195,178.2,178.12,8.4202]
["bitfinex","SOLUSD",1641088268096,8.6795,178.2,178.12,8.4202]
["bitfinex","SOLUSD",1641088275711,0.26,178.2,178.12,8.4202]
["bitfinex","SOLUSD",1641088276110,8.679,178.21,178.12,8.4202]
["bitfinex","SOLUSD",1641088277511,9.179,178.21,178.12,8.4202]
["bitfinex","SOLUSD",1641088277712,8.679,178.21,178.12,8.4202]
["bitfinex","SOLUSD",1641088278011,9.179,178.21,178.11,9.6748]
["bitfinex","SOLUSD",1641088278410,8.4207,178.18,178.11,9.6748]
["bitfinex","SOLUSD",1641088278612,8.6807,178.18,178.11,9.6748]
["bitfinex","SOLUSD",1641088280216,8.6807,178.18,178.11,8.4207]
["bitfinex","SOLUSD",1641088280416,9.1807,178.18,178.11,8.4207]
["bitfinex","SOLUSD",1641088280615,8.6807,178.18,178.11,8.4207]
["bitfinex","SOLUSD",1641088280816,9.1807,178.18,178.11,8.4207]
["bitfinex","SOLUSD",1641088281815,8.6807,178.18,178.11,8.4207]
["bitfinex","SOLUSD",1641088282017,9.1807,178.18,178.11,8.4207]
["bitfinex","SOLUSD",1641088282219,8.6807,178.18,178.11,8.4207]
["bitfinex","SOLUSD",1641088282638,1.3082,178.2,178.11,8.4207]
["bitfinex","SOLUSD",1641088283238,29.30959867,178.22,178.11,8.4207]
["bitfinex","SOLUSD",1641088283438,29.30959867,178.22,178.11,9.7048]
["bitfinex","SOLUSD",1641088284440,29.56959867,178.22,178.11,9.7048]
["bitfinex","SOLUSD",1641088284642,37.98829867,178.22,178.11,9.7048]
["bitfinex","SOLUSD",1641088285141,37.72829867,178.22,178.11,9.7048]
["bitfinex","SOLUSD",1641088286642,37.98829867,178.22,178.11,9.7048]
["bitfinex","SOLUSD",1641088286844,38.48829867,178.22,178.11,9.7048]
["bitfinex","SOLUSD",1641088287245,1.2884,178.21,178.11,9.7048]
["bitfinex","SOLUSD",1641088287442,9.708,178.21,178.11,9.7048]
["bitfinex","SOLUSD",1641088287641,9.968,178.21,178.11,9.7048]
["bitfinex","SOLUSD",1641088287844,10.468,178.21,178.11,8.4207]
["bitfinex","SOLUSD",1641088288044,9.968,178.21,178.11,8.4207]
["bitfinex","SOLUSD",1641088288543,9.968,178.21,178.11,9.6429]
["bitfinex","SOLUSD",1641088288846,10.468,178.21,178.11,9.6429]
["bitfinex","SOLUSD",1641088290248,9.968,178.21,178.11,9.6429]
["bitfinex","SOLUSD",1641088290645,10.468,178.21,178.11,9.6429]
["bitfinex","SOLUSD",1641088291247,1.5484,178.21,178.11,9.6429]
["bitfinex","SOLUSD",1641088291445,1.5484,178.21,178.11,17.9729]
["bitfinex","SOLUSD",1641088291644,0.26,178.21,178.11,17.9729]
["bitfinex","SOLUSD",1641088292049,30.06959867,178.22,178.11,17.9729]
["bitfinex","SOLUSD",1641088293452,38.48849867,178.22,178.11,17.9729]
["bitfinex","SOLUSD",1641088295257,37.72849867,178.22,178.11,17.9729]
["bitfinex","SOLUSD",1641088295456,29.30959867,178.22,178.11,16.7507]
["bitfinex","SOLUSD",1641088295757,29.80959867,178.22,178.11,8.4207]
["bitfinex","SOLUSD",1641088295957,1.197,178.21,178.11,8.4207]
["bitfinex","SOLUSD",1641088296355,1.697,178.21,178.11,8.4207]
["bitfinex","SOLUSD",1641088296556,1.957,178.21,178.11,8.4207]
["bitfinex","SOLUSD",1641088296957,1.457,178.21,178.11,8.4207]
["bitfinex","SOLUSD",1641088297155,1.957,178.21,178.11,8.4207]
["bitfinex","SOLUSD",1641088297560,8.4199,178.2,178.11,8.4207]
["bitfinex","SOLUSD",1641088298060,9.1799,178.2,178.11,8.4207]
["bitfinex","SOLUSD",1641088298757,9.1799,178.2,178.1,8.4211]
["bitfinex","SOLUSD",1641088298956,9.1799,178.2,178.09,1.3235]
["bitfinex","SOLUSD",1641088299557,1.2903,178.19,178.09,1.3235]
["bitfinex","SOLUSD",1641088299756,8.421,178.18,178.09,1.3235]
["bitfinex","SOLUSD",1641088299957,8.681,178.18,178.09,1.3235]
["bitfinex","SOLUSD",1641088300561,8.681,178.18,178.09,9.745]
["bitfinex","SOLUSD",1641088307096,8.681,178.18,178.09,8.4215]
["bitfinex","SOLUSD",1641088307294,9.181,178.18,178.09,8.4215]
["bitfinex","SOLUSD",1641088310196,8.681,178.18,178.09,8.4215]
["bitfinex","SOLUSD",1641088310798,9.181,178.18,178.09,8.4215]
["bitfinex","SOLUSD",1641088316501,1.2924,178.17,178.09,8.4215]
["bitfinex","SOLUSD",1641088316702,9.714,178.17,178.09,8.4215]
["bitfinex","SOLUSD",1641088316903,10.474,178.17,178.09,8.4215]
["bitfinex","SOLUSD",1641088318004,2.0524,178.17,178.09,8.4215]
["bitfinex","SOLUSD",1641088319304,1.5524,178.17,178.09,8.4215]
["bitfinex","SOLUSD",1641088319704,9.9737,178.17,178.09,8.4215]
["bitfinex","SOLUSD",1641088322907,10.4737,178.17,178.09,8.4215]
["bitfinex","SOLUSD",1641088324007,10.4737,178.17,178.08,8.4221]
["bitfinex","SOLUSD",1641088325408,9.9737,178.17,178.08,8.4221]
["bitfinex","SOLUSD",1641088326212,10.4737,178.17,178.08,8.4221]
["bitfinex","SOLUSD",1641088331148,9.9737,178.17,178.08,8.4221]
["bitfinex","SOLUSD",1641088331356,10.4737,178.17,178.08,8.4221]
["bitfinex","SOLUSD",1641088332750,9.9737,178.17,178.08,8.4221]
["bitfinex","SOLUSD",1641088332952,10.4737,178.17,178.08,8.4221]
["bitfinex","SOLUSD",1641088342758,10.4737,178.17,178.06,18.065]
["bitfinex","SOLUSD",1641088344161,12.0659424,178.17,178.06,18.065]
["bitfinex","SOLUSD",1641088344560,10.4737,178.17,178.06,18.065]
["bitfinex","SOLUSD",1641088345961,12.0659424,178.17,178.06,18.065]
["bitfinex","SOLUSD",1641088346562,1.5922424,178.16,178.06,18.065]
["bitfinex","SOLUSD",1641088346763,38.121209,178.15,178.06,18.065]
["bitfinex","SOLUSD",1641088346962,38.881209,178.15,178.06,18.065]
["bitfinex","SOLUSD",1641088348261,1.3041,178.14,178.06,18.065]
["bitfinex","SOLUSD",1641088348662,1.5641,178.14,178.06,18.065]
["bitfinex","SOLUSD",1641088349963,9.9866,178.14,178.06,18.065]
["bitfinex","SOLUSD",1641088351766,31.2910514,178.15,178.06,18.065]
["bitfinex","SOLUSD",1641088351965,29.698809,178.15,178.06,26.037]
["bitfinex","SOLUSD",1641088352162,29.698809,178.15,178.06,25.777]
["bitfinex","SOLUSD",1641088352763,38.120909,178.15,178.06,25.777]
["bitfinex","SOLUSD",1641088352963,38.380909,178.15,178.06,25.777]
["bitfinex","SOLUSD",1641088353165,38.880909,178.15,178.06,9.735]
["bitfinex","SOLUSD",1641088353366,38.880909,178.15,178.06,1.3123]
["bitfinex","SOLUSD",1641088353564,1.224,178.14,178.06,1.3123]
["bitfinex","SOLUSD",1641088353765,8.4236,178.13,178.06,1.3123]
["bitfinex","SOLUSD",1641088353965,8.6836,178.13,178.06,1.3123]
["bitfinex","SOLUSD",1641088355072,0.26,178.13,178.06,1.3123]
["bitfinex","SOLUSD",1641088355468,1.724,178.14,178.04,8.4235]
["bitfinex","SOLUSD",1641088355869,1.724,178.14,178.05,1.2993]
["bitfinex","SOLUSD",1641088356471,8.4238,178.12,178.05,9.7228]
["bitfinex","SOLUSD",1641088356870,0.26,178.12,178.05,9.7228]
["bitfinex","SOLUSD",1641088357072,3.3162424,178.14,178.05,9.7228]
["bitfinex","SOLUSD",1641088357574,2.8162424,178.14,178.05,9.7228]
["bitfinex","SOLUSD",1641088358069,1.224,178.14,178.05,9.7228]
["bitfinex","SOLUSD",1641088358673,10.1468,178.14,178.05,1.2993]
["bitfinex","SOLUSD",1641088359077,10.4068,178.14,178.05,1.2993]
["bitfinex","SOLUSD",1641088359680,10.4068,178.14,178.01,89.5325]
["bitfinex","SOLUSD",1641088359878,10.4068,178.14,178.02,8.4245]
["bitfinex","SOLUSD",1641088360378,10.4068,178.14,178.02,9.7007]
["bitfinex","SOLUSD",1641088364005,10.1468,178.14,178.02,9.7007]
["bitfinex","SOLUSD",1641088366508,10.4068,178.14,178.02,9.7007]
["bitfinex","SOLUSD",1641088367510,11.9990424,178.14,178.02,9.7007]
["bitfinex","SOLUSD",1641088367709,11.7390424,178.14,178.02,18.0307]
["bitfinex","SOLUSD",1641088367909,2.8162424,178.14,178.02,26.0447]
["bitfinex","SOLUSD",1641088368109,1.5922424,178.14,178.02,26.0447]
["bitfinex","SOLUSD",1641088368311,1.5922424,178.14,178.02,25.7847]
["bitfinex","SOLUSD",1641088368610,28.59815032,178.13,178.02,26.0447]
["bitfinex","SOLUSD",1641088369013,28.85815032,178.13,178.02,26.0447]
["bitfinex","SOLUSD",1641088371713,28.85815032,178.13,178.02,18.2907]
["bitfinex","SOLUSD",1641088375116,1.5922424,178.18,178.02,25.2137]
["bitfinex","SOLUSD",1641088375319,0.5,178.16,178.02,26.64039368]
["bitfinex","SOLUSD",1641088375920,14.53527817,178.19,178.02,26.64039368]
["bitfinex","SOLUSD",1641088375921,15.03527817,178.19,178.02,26.64039368]
["bitfinex","SOLUSD",1641088376119,24.44354354,178.18,178.02,26.64039368]
["bitfinex","SOLUSD",1641088376519,24.70354354,178.18,178.02,26.64039368]
["bitfinex","SOLUSD",1641088377322,24.70354354,178.18,178.02,19.71739368]
["bitfinex","SOLUSD",1641088377723,24.70354354,178.18,178.02,123.84739368]
["bitfinex","SOLUSD",1641088378825,33.12454354,178.18,178.02,122.4207]
["bitfinex","SOLUSD",1641088379725,24.44354354,178.18,178.02,18.2907]
["bitfinex","SOLUSD",1641088380047,24.44354354,178.18,178.11,8.4192]
["bitfinex","SOLUSD",1641088380225,24.44354354,178.18,178.11,16.7492]
["bitfinex","SOLUSD",1641088381127,1.5922424,178.2,178.11,16.7492]
["bitfinex","SOLUSD",1641088381729,2.9155424,178.21,178.11,16.7492]
["bitfinex","SOLUSD",1641088381928,3.4155424,178.21,178.11,16.7492]
["bitfinex","SOLUSD",1641088382131,26.47219768,178.21,178.11,16.7492]
["bitfinex","SOLUSD",1641088382631,26.73219768,178.21,178.15,8.4182]
["bitfinex","SOLUSD",1641088382828,26.47219768,178.21,178.15,8.4182]
["bitfinex","SOLUSD",1641088384029,26.73219768,178.21,178.15,8.4182]
["bitfinex","SOLUSD",1641088385332,25.13995528,178.21,178.15,8.4182]
["bitfinex","SOLUSD",1641088392569,24.63995528,178.21,178.15,8.4182]
["bitfinex","SOLUSD",1641088393071,0.26,178.21,178.15,8.4182]
["bitfinex","SOLUSD",1641088393271,0.26,178.21,178.15,16.7482]
["bitfinex","SOLUSD",1641088393470,1.8522424,178.22,178.15,16.7482]
["bitfinex","SOLUSD",1641088393671,0.26,178.22,178.15,16.7482]
["bitfinex","SOLUSD",1641088393870,1.8522424,178.24,178.15,16.7482]
["bitfinex","SOLUSD",1641088394071,25.47159102,178.23,178.15,16.7482]
["bitfinex","SOLUSD",1641088395975,25.73159102,178.23,178.15,16.7482]
["bitfinex","SOLUSD",1641088396384,28.65859509,178.23,178.15,16.2482]
["bitfinex","SOLUSD",1641088403016,28.65859509,178.23,178.15,7.9182]
["bitfinex","SOLUSD",1641088403224,35.72059509,178.23,178.11,8.4202]
["bitfinex","SOLUSD",1641088403618,35.72059509,178.23,178.07,9.5588]
["bitfinex","SOLUSD",1641088403823,1.2117,178.22,178.07,9.5588]
["bitfinex","SOLUSD",1641088404019,1.4717,178.22,178.07,9.5588]
["bitfinex","SOLUSD",1641088404219,1.9717,178.22,178.07,8.33]
["bitfinex","SOLUSD",1641088404420,80.1672,178.22,178.07,8.33]
["bitfinex","SOLUSD",1641088404821,8.4219,178.16,178.09,8.4215]
["bitfinex","SOLUSD",1641088405020,0.26,178.16,178.05,88.0228]
["bitfinex","SOLUSD",1641088405220,28.45797049,178.15,178.05,88.0228]
["bitfinex","SOLUSD",1641088405420,28.95797049,178.15,178.05,88.0228]
["bitfinex","SOLUSD",1641088405620,29.21797049,178.15,178.05,88.0228]
["bitfinex","SOLUSD",1641088406021,30.42297049,178.15,178.05,88.0228]
["bitfinex","SOLUSD",1641088406220,28.95797049,178.15,178.05,116.094]
["bitfinex","SOLUSD",1641088406423,28.45797049,178.15,178.05,116.354]
["bitfinex","SOLUSD",1641088407319,28.45797049,178.15,178.1,8.4211]
["bitfinex","SOLUSD",1641088407521,28.71797049,178.15,178.1,8.4211]
["bitfinex","SOLUSD",1641088409321,0.26,178.15,178.1,8.4211]
["bitfinex","SOLUSD",1641088409520,8.6806,178.18,178.1,8.4211]
["bitfinex","SOLUSD",1641088409723,9.1806,178.18,178.1,8.4211]
["bitfinex","SOLUSD",1641088409923,0.76,178.18,178.1,8.4211]
["bitfinex","SOLUSD",1641088410124,0.5,178.18,178.1,8.4211]
["bitfinex","SOLUSD",1641088410323,38.23742298,178.19,178.1,8.4211]
["bitfinex","SOLUSD",1641088410728,1.2914,178.2,178.1,8.4211]
["bitfinex","SOLUSD",1641088410929,0.5,178.19,178.1,14.7201]
["bitfinex","SOLUSD",1641088411524,1.7914,178.2,178.1,14.7201]
["bitfinex","SOLUSD",1641088412223,2.0514,178.2,178.1,16.0145]
["bitfinex","SOLUSD",1641088413024,2.0514,178.2,178.1,9.7155]
["bitfinex","SOLUSD",1641088413627,10.4712,178.2,178.1,8.4211]
["bitfinex","SOLUSD",1641088421735,10.4712,178.2,178.09,8.4216]
["bitfinex","SOLUSD",1641088424335,10.4712,178.2,178.09,9.641]
["bitfinex","SOLUSD",1641088424537,10.4712,178.2,178.09,8.4216]
["bitfinex","SOLUSD",1641088426460,10.4712,178.2,178.08,8.4221]
["bitfinex","SOLUSD",1641088426662,13.65495473,178.2,178.08,8.4221]
["bitfinex","SOLUSD",1641088426859,11.72634116,178.19,178.08,8.4221]
["bitfinex","SOLUSD",1641088427062,8.4222,178.15,178.08,8.4221]
["bitfinex","SOLUSD",1641088427261,28.48769734,178.14,178.08,8.4221]
["bitfinex","SOLUSD",1641088427560,28.74769734,178.14,178.08,8.4221]
["bitfinex","SOLUSD",1641088428561,37.17009734,178.14,178.08,8.4221]
["bitfinex","SOLUSD",1641088436576,37.17009734,178.14,178.06,8.33]
["bitfinex","SOLUSD",1641088436774,37.67009734,178.14,178.06,8.33]
["bitfinex","SOLUSD",1641088436975,37.67009734,178.14,178.02,9.5436]
["bitfinex","SOLUSD",1641088437772,1.239,178.13,178.02,9.5436]
["bitfinex","SOLUSD",1641088437973,10.4219,178.13,178.06,8.4231]
["bitfinex","SOLUSD",1641088438975,10.4219,178.13,178.02,9.5436]
["bitfinex","SOLUSD",1641088440575,10.4219,178.13,178.03,8.4241]
["bitfinex","SOLUSD",1641088442682,18.7519,178.13,177.97,8.33]
["bitfinex","SOLUSD",1641088442883,73.3228,178.12,177.96,154.4056]
["bitfinex","SOLUSD",1641088443081,8.4266,178.05,177.96,154.4056]
["bitfinex","SOLUSD",1641088443282,37.84007863,178.05,177.96,154.4056]
["bitfinex","SOLUSD",1641088443483,38.60007863,178.05,177.96,142.7056]
["bitfinex","SOLUSD",1641088443683,38.60007863,178.05,177.97,8.4269]
["bitfinex","SOLUSD",1641088443882,38.60007863,178.05,177.96,142.7056]
["bitfinex","SOLUSD",1641088445685,39.87857863,178.05,177.96,142.7056]
["bitfinex","SOLUSD",1641088452725,39.87857863,178.05,177.94,9.6946]
["bitfinex","SOLUSD",1641088453124,39.87857863,178.05,177.91,28.0921]
["bitfinex","SOLUSD",1641088453125,39.87857863,178.05,177.92,8.4291]
["bitfinex","SOLUSD",1641088453727,8.43,177.97,177.88,28.0961]
["bitfinex","SOLUSD",1641088453924,8.43,177.97,177.88,8.33]
["bitfinex","SOLUSD",1641088454125,32.0666248,177.97,177.88,7.83]
["bitfinex","SOLUSD",1641088455131,23.6366248,177.97,177.9,8.43]
["bitfinex","SOLUSD",1641088457632,0.26,177.97,177.9,8.43]
["bitfinex","SOLUSD",1641088458029,8.6893,178.0,177.9,8.43]
["bitfinex","SOLUSD",1641088458833,28.28158554,177.99,177.9,8.43]
["bitfinex","SOLUSD",1641088459030,28.54158554,177.99,177.9,8.43]
["bitfinex","SOLUSD",1641088460732,8.4293,178.0,177.9,8.43]
["bitfinex","SOLUSD",1641088460932,1.2234,178.01,177.91,8.33]
["bitfinex","SOLUSD",1641088461333,8.4284,178.02,177.91,6.09]
["bitfinex","SOLUSD",1641088461531,8.9284,178.02,177.91,6.09]
["bitfinex","SOLUSD",1641088461734,26.75797114,178.01,177.92,1.2156]
["bitfinex","SOLUSD",1641088462135,27.01797114,178.01,177.92,1.2156]
["bitfinex","SOLUSD",1641088462635,27.01797114,178.01,177.95,8.4277]
["bitfinex","SOLUSD",1641088464135,0.26,178.01,177.95,8.4277]
["bitfinex","SOLUSD",1641088464537,9.1884,178.02,177.95,8.4277]
["bitfinex","SOLUSD",1641088464937,35.01567984,178.02,177.95,8.4277]
["bitfinex","SOLUSD",1641088476255,34.51567984,178.02,177.95,8.4277]
["bitfinex","SOLUSD",1641088476454,9.6311,178.04,177.95,8.4277]
["bitfinex","SOLUSD",1641088476956,9.6311,178.04,177.95,16.7577]
["bitfinex","SOLUSD",1641088477772,10.1311,178.04,177.95,16.7577]
["bitfinex","SOLUSD",1641088477975,10.3911,178.04,177.95,16.7577]
["bitfinex","SOLUSD",1641088480373,9.8911,178.04,177.95,16.7577]
["bitfinex","SOLUSD",1641088480775,8.6871,178.04,177.95,16.7577]
["bitfinex","SOLUSD",1641088481075,8.6871,178.04,177.95,8.4277]
["bitfinex","SOLUSD",1641088481676,9.1871,178.04,177.95,8.4277]
["bitfinex","SOLUSD",1641088481876,9.1871,178.04,177.95,16.7577]
["bitfinex","SOLUSD",1641088482677,8.6871,178.04,177.95,16.7577]
["bitfinex","SOLUSD",1641088483477,9.1871,178.04,177.95,16.7577]
["bitfinex","SOLUSD",1641088485381,8.9271,178.04,177.95,16.7577]
["bitfinex","SOLUSD",1641088485780,8.4271,178.04,177.95,16.7577]
["bitfinex","SOLUSD",1641088486681,8.4271,178.04,177.95,8.4277]
["bitfinex","SOLUSD",1641088486682,8.6871,178.04,177.95,8.4277]
["bitfinex","SOLUSD",1641088487083,8.6871,178.04,177.96,8.33]
["bitfinex","SOLUSD",1641088487282,8.6871,178.04,177.98,8.4266]
["bitfinex","SOLUSD",1641088487483,8.6871,178.04,177.94,1.3075]
["bitfinex","SOLUSD",1641088487685,9.1871,178.04,177.94,1.3075]
["bitfinex","SOLUSD",1641088488190,8.6871,178.04,177.94,1.3075]
["bitfinex","SOLUSD",1641088488382,10.4542,178.04,177.95,8.4277]
["bitfinex","SOLUSD",1641088488682,9.9542,178.04,177.95,8.4277]
["bitfinex","SOLUSD",1641088489183,10.4542,178.04,177.95,8.4277]
["bitfinex","SOLUSD",1641088489582,9.9542,178.04,177.95,8.4277]
["bitfinex","SOLUSD",1641088489986,10.4542,178.04,177.95,8.4277]
["bitfinex","SOLUSD",1641088490384,9.9542,178.04,177.95,8.4277]
["bitfinex","SOLUSD",1641088490787,10.4542,178.04,177.95,8.4277]
["bitfinex","SOLUSD",1641088490987,9.9542,178.04,177.95,8.4277]
["bitfinex","SOLUSD",1641088491389,10.4542,178.04,177.95,8.4277]
["bitfinex","SOLUSD",1641088491987,9.9542,178.04,177.95,8.4277]
["bitfinex","SOLUSD",1641088492389,10.4542,178.04,177.95,8.4277]
["bitfinex","SOLUSD",1641088492788,9.9542,178.04,177.95,8.4277]
["bitfinex","SOLUSD",1641088493292,10.4542,178.04,177.95,8.4277]
["bitfinex","SOLUSD",1641088493488,9.9542,178.04,177.95,8.4277]
["bitfinex","SOLUSD",1641088493889,10.4542,178.04,177.95,8.4277]
["bitfinex","SOLUSD",1641088494090,9.9542,178.04,177.95,8.4277]
["bitfinex","SOLUSD",1641088494791,10.4542,178.04,177.95,8.4277]
["bitfinex","SOLUSD",1641088494988,9.9542,178.04,177.95,8.4277]
["bitfinex","SOLUSD",1641088495388,10.4542,178.04,177.95,8.4277]
["bitfinex","SOLUSD",1641088495792,9.9542,178.04,177.95,8.4277]
["bitfinex","SOLUSD",1641088497491,10.4542,178.04,177.95,8.4277]
["bitfinex","SOLUSD",1641088497891,10.4542,178.04,177.76,57.0776]
["bitfinex","SOLUSD",1641088497892,9.75669368,178.03,177.89,29.3488]
["bitfinex","SOLUSD",1641088498092,8.4296,177.98,177.89,29.3488]
["bitfinex","SOLUSD",1641088498295,38.6570849,177.98,177.89,29.3488]
["bitfinex","SOLUSD",1641088498492,38.9170849,177.98,177.89,1.2527]
["bitfinex","SOLUSD",1641088499293,38.9170849,177.98,177.91,8.4294]
["bitfinex","SOLUSD",1641088499891,30.4874849,177.98,177.91,8.4294]
["bitfinex","SOLUSD",1641088501395,38.9170849,177.98,177.91,8.4294]
["bitfinex","SOLUSD",1641088504500,38.9170849,177.98,177.9,8.4302]
["bitfinex","SOLUSD",1641088504699,39.4170849,177.98,177.9,8.4302]
["bitfinex","SOLUSD",1641088504901,39.4170849,177.98,177.85,8.33]
["bitfinex","SOLUSD",1641088505103,8.4308,177.96,177.85,8.33]
["bitfinex","SOLUSD",1641088505302,8.4308,177.96,177.86,1.3007]
["bitfinex","SOLUSD",1641088505502,8.6908,177.96,177.86,9.6307]
["bitfinex","SOLUSD",1641088505703,8.6908,177.96,177.89,8.4303]
["bitfinex","SOLUSD",1641088508404,8.4301,177.97,177.89,8.4303]
["bitfinex","SOLUSD",1641088509007,30.2274849,177.98,177.89,8.4303]
["bitfinex","SOLUSD",1641088509206,30.7274849,177.98,177.89,8.6903]
["bitfinex","SOLUSD",1641088509606,30.7274849,177.98,177.89,8.4303]
["bitfinex","SOLUSD",1641088510207,30.7274849,177.98,177.9,8.33]
["bitfinex","SOLUSD",1641088510408,30.9874849,177.98,177.9,8.33]
["bitfinex","SOLUSD",1641088510608,30.9874849,177.98,177.91,8.4296]
["bitfinex","SOLUSD",1641088511626,39.4170849,177.98,177.91,8.4296]
["bitfinex","SOLUSD",1641088512429,30.9874849,177.98,177.91,8.4296]
["bitfinex","SOLUSD",1641088513233,30.9874849,177.98,177.88,1.2309]
["bitfinex","SOLUSD",1641088514630,9.759,177.97,177.88,9.6616]
["bitfinex","SOLUSD",1641088515030,10.019,177.97,177.88,9.6616]
["bitfinex","SOLUSD",1641088515530,10.019,177.97,177.88,17.9916]
["bitfinex","SOLUSD",1641088523441,8.33,178.02,177.88,17.9916]
["bitfinex","SOLUSD",1641088523442,8.4295,177.99,177.88,18.2516]
["bitfinex","SOLUSD",1641088523642,9.6044,178.08,177.96,8.4272]
["bitfinex","SOLUSD",1641088523643,1.2958,178.04,177.96,8.4272]
["bitfinex","SOLUSD",1641088523843,1.2958,178.04,177.96,16.7572]
["bitfinex","SOLUSD",1641088524044,2.7765618,178.04,177.96,16.7572]
["bitfinex","SOLUSD",1641088524441,26.07173161,178.04,177.96,16.7572]
["bitfinex","SOLUSD",1641088524642,24.77593161,178.04,177.96,16.7572]
["bitfinex","SOLUSD",1641088524843,23.55516981,178.04,177.96,16.7572]
["bitfinex","SOLUSD",1641088525043,23.29516981,178.04,177.96,16.7572]
["bitfinex","SOLUSD",1641088526647,23.29516981,178.04,177.96,17.0172]
["bitfinex","SOLUSD",1641088528350,23.29516981,178.04,177.96,16.7572]
["bitfinex","SOLUSD",1641088529254,23.55516981,178.04,177.96,16.7572]
["bitfinex","SOLUSD",1641088539086,23.55516981,178.04,177.96,8.4272]
["bitfinex","SOLUSD",1641088539289,24.05516981,178.04,177.94,8.4284]
["bitfinex","SOLUSD",1641088539487,24.05516981,178.04,177.91,9.5593]
["bitfinex","SOLUSD",1641088539687,1.3185,178.03,177.91,9.5593]
["bitfinex","SOLUSD",1641088539888,1.8185,178.03,177.91,9.0593]
["bitfinex","SOLUSD",1641088540089,8.4297,178.0,177.91,9.0593]
["bitfinex","SOLUSD",1641088540287,8.4297,178.0,177.91,8.33]
["bitfinex","SOLUSD",1641088540488,8.6897,178.0,177.91,8.33]
["bitfinex","SOLUSD",1641088540993,0.26,178.0,177.91,8.33]
["bitfinex","SOLUSD",1641088541392,8.6889,178.01,177.91,8.33]
["bitfinex","SOLUSD",1641088541795,1.3245,178.0,177.91,8.33]
["bitfinex","SOLUSD",1641088541991,1.5845,178.0,177.93,8.4288]
["bitfinex","SOLUSD",1641088544797,1.3245,178.0,177.93,8.4288]
["bitfinex","SOLUSD",1641088545398,31.72266981,178.04,177.93,8.4288]
["bitfinex","SOLUSD",1641088545597,1.3054,178.03,177.93,8.4288]
["bitfinex","SOLUSD",1641088545996,1.5654,178.03,177.93,8.4288]
["bitfinex","SOLUSD",1641088547600,9.9934,178.03,177.93,8.4288]
["bitfinex","SOLUSD",1641088547799,10.4934,178.03,177.93,8.4288]
["bitfinex","SOLUSD",1641088549507,9.9934,178.03,177.93,8.4288]
["bitfinex","SOLUSD",1641088555311,10.4934,178.03,177.93,8.4288]
["bitfinex","SOLUSD",1641088556331,1.3054,178.03,177.93,16.7588]
["bitfinex","SOLUSD",1641088556531,1.3054,178.03,177.93,17.0188]
["bitfinex","SOLUSD",1641088557632,1.5654,178.03,177.93,17.0188]
["bitfinex","SOLUSD",1641088557831,1.5654,178.03,177.93,18.3444]
["bitfinex","SOLUSD",1641088559435,1.5654,178.03,177.93,18.0844]
["bitfinex","SOLUSD",1641088559637,2.0654,178.03,177.93,16.7588]
["bitfinex","SOLUSD",1641088560435,1.5654,178.03,177.93,16.7588]
["bitfinex","SOLUSD",1641088560635,9.9936,178.03,177.93,16.7588]
["bitfinex","SOLUSD",1641088561049,10.4936,178.03,177.93,16.7588]
["bitfinex","SOLUSD",1641088561737,9.9936,178.03,177.93,16.7588]
["bitfinex","SOLUSD",1641088561938,10.4936,178.03,177.93,16.7588]
["bitfinex","SOLUSD",1641088562538,9.9936,178.03,177.93,16.7588]
["bitfinex","SOLUSD",1641088565545,25.5526,178.03,177.91,8.4301]
["bitfinex","SOLUSD",1641088565744,25.5526,178.03,177.86,83.5961]
["bitfinex","SOLUSD",1641088566145,27.0333618,178.03,177.86,83.5961]
["bitfinex","SOLUSD",1641088566544,2.93110641,178.02,177.86,83.5961]
["bitfinex","SOLUSD",1641088566745,8.4302,177.98,177.91,8.4302]
["bitfinex","SOLUSD",1641088566944,28.19830522,177.97,177.91,8.4302]
["bitfinex","SOLUSD",1641088567347,28.45830522,177.97,177.91,8.4302]
["bitfinex","SOLUSD",1641088568546,36.88890522,177.97,177.91,8.4302]
["bitfinex","SOLUSD",1641088568949,36.88890522,177.97,177.9,8.4306]
["bitfinex","SOLUSD",1641088569748,38.09200522,177.97,177.9,8.4306]
["bitfinex","SOLUSD",1641088571254,1.2031,177.97,177.9,8.4306]
["bitfinex","SOLUSD",1641088572554,1.4631,177.97,177.9,8.4306]
["bitfinex","SOLUSD",1641088572751,1.2031,177.97,177.9,8.4306]
["bitfinex","SOLUSD",1641088573052,1.4631,177.97,177.9,8.4306]
["bitfinex","SOLUSD",1641088592299,1.4631,177.97,177.91,8.33]
["bitfinex","SOLUSD",1641088592498,1.4631,177.97,177.92,8.4295]
["bitfinex","SOLUSD",1641088593101,1.4631,177.97,177.88,29.3855]
["bitfinex","SOLUSD",1641088593300,1.4631,177.97,177.88,1.2887]
["bitfinex","SOLUSD",1641088593499,1.4631,177.97,177.9,8.4303]
["bitfinex","SOLUSD",1641088593699,1.4631,177.97,177.88,1.2887]
["bitfinex","SOLUSD",1641088593900,1.9631,177.97,177.88,1.2887]
["bitfinex","SOLUSD",1641088594100,1.4631,177.97,177.88,1.2887]
["bitfinex","SOLUSD",1641088594700,9.8934,177.97,177.88,9.7199]
["bitfinex","SOLUSD",1641088595101,9.8934,177.97,177.88,18.0499]
["bitfinex","SOLUSD",1641088596403,9.8934,177.97,177.88,9.7199]
["bitfinex","SOLUSD",1641088597202,10.3934,177.97,177.88,9.7199]
["bitfinex","SOLUSD",1641088597603,9.8934,177.97,177.88,9.7199]
["bitfinex","SOLUSD",1641088598206,10.3934,177.97,177.88,9.7199]
["bitfinex","SOLUSD",1641088599106,10.3934,177.97,177.88,8.4312]
["bitfinex","SOLUSD",1641088599307,10.3934,177.97,177.86,74.0402]
["bitfinex","SOLUSD",1641088599505,10.3934,177.97,177.87,8.432]
["bitfinex","SOLUSD",1641088600806,11.8741618,177.97,177.87,8.432]
["bitfinex","SOLUSD",1641088601205,10.3934,177.97,177.87,8.432]
["bitfinex","SOLUSD",1641088605509,11.8741618,177.97,177.87,8.432]
["bitfinex","SOLUSD",1641088606110,1.4807618,177.96,177.87,8.432]
["bitfinex","SOLUSD",1641088606313,8.4323,177.93,177.87,8.432]
["bitfinex","SOLUSD",1641088606511,25.69331174,177.92,177.87,8.432]
["bitfinex","SOLUSD",1641088606912,25.95331174,177.92,177.87,8.432]
["bitfinex","SOLUSD",1641088608614,34.38571174,177.92,177.87,8.432]
["bitfinex","SOLUSD",1641088611413,34.38571174,177.92,177.86,8.4323]
["bitfinex","SOLUSD",1641088615915,34.38571174,177.92,177.85,16.7625]
["bitfinex","SOLUSD",1641088619020,8.6924,177.92,177.85,16.7625]
["bitfinex","SOLUSD",1641088621327,9.965,177.92,177.85,16.7625]
["bitfinex","SOLUSD",1641088622728,8.4319,177.93,177.85,16.7625]
["bitfinex","SOLUSD",1641088622929,81.8224618,177.96,177.85,22.2525]
["bitfinex","SOLUSD",1641088623127,2.7828618,177.96,177.85,22.2525]
["bitfinex","SOLUSD",1641088623628,1.4807618,177.96,177.85,22.2525]
["bitfinex","SOLUSD",1641088623852,1.4807618,177.99,177.86,1.42669368]
["bitfinex","SOLUSD",1641088624053,1.4807618,177.99,177.93,8.4281]
["bitfinex","SOLUSD",1641088624352,1.4807618,177.99,177.93,16.7581]
["bitfinex","SOLUSD",1641088624956,1.4807618,177.99,177.93,8.33]
["bitfinex","SOLUSD",1641088625152,1.7407618,177.99,177.93,8.33]
["bitfinex","SOLUSD",1641088625354,0.26,177.99,177.93,8.33]
["bitfinex","SOLUSD",1641088625553,24.78066137,178.0,177.93,8.33]
["bitfinex","SOLUSD",1641088625752,25.28066137,178.0,177.93,8.33]
["bitfinex","SOLUSD",1641088625956,8.4301,177.97,177.93,8.33]
["bitfinex","SOLUSD",1641088626353,8.6901,177.97,177.93,8.33]
["bitfinex","SOLUSD",1641088627558,0.26,177.97,177.93,8.33]
["bitfinex","SOLUSD",1641088627959,0.26,177.98,177.93,8.33]
["bitfinex","SOLUSD",1641088628159,0.76,177.98,177.93,8.33]
["bitfinex","SOLUSD",1641088628358,2.9761618,177.99,177.93,8.33]
["bitfinex","SOLUSD",1641088628558,8.4304,177.97,177.93,8.33]
["bitfinex","SOLUSD",1641088628959,9.1904,177.97,177.93,8.33]
["bitfinex","SOLUSD",1641088630061,15.2064,177.97,177.88,8.33]
["bitfinex","SOLUSD",1641088630262,16.63309368,177.97,177.85,1.2468]
["bitfinex","SOLUSD",1641088630461,8.4323,177.93,177.85,1.2468]
["bitfinex","SOLUSD",1641088630659,9.68345548,177.97,177.85,1.2468]
["bitfinex","SOLUSD",1641088630860,0.26,177.93,177.85,1.2468]
["bitfinex","SOLUSD",1641088631162,4.44085548,177.95,177.85,1.2468]
["bitfinex","SOLUSD",1641088631362,4.94085548,177.95,177.84,86.3479]
["bitfinex","SOLUSD",1641088631561,8.4329,177.91,177.84,86.3479]
["bitfinex","SOLUSD",1641088631762,30.75739567,177.9,177.84,8.33]
["bitfinex","SOLUSD",1641088631961,31.01739567,177.9,177.84,8.33]
["bitfinex","SOLUSD",1641088632263,31.01739567,177.9,177.8,8.33]
["bitfinex","SOLUSD",1641088632760,1.2592,177.89,177.8,8.33]
["bitfinex","SOLUSD",1641088632961,8.4349,177.87,177.8,8.33]
["bitfinex","SOLUSD",1641088633161,1.2592,177.89,177.8,8.33]
["bitfinex","SOLUSD",1641088633364,30.75739567,177.9,177.8,8.33]
["bitfinex","SOLUSD",1641088633562,30.75739567,177.9,177.8,16.764]
["bitfinex","SOLUSD",1641088634062,39.19089567,177.9,177.8,16.764]
["bitfinex","SOLUSD",1641088634762,39.45089567,177.9,177.8,16.764]
["bitfinex","SOLUSD",1641088635965,1.3064,177.89,177.8,16.764]
["bitfinex","SOLUSD",1641088636168,9.7404,177.89,177.8,16.764]
["bitfinex","SOLUSD",1641088636368,10.0004,177.89,177.8,16.764]
["bitfinex","SOLUSD",1641088637168,1.5664,177.89,177.8,16.764]
["bitfinex","SOLUSD",1641088637369,1.5664,177.89,177.8,17.024]
["bitfinex","SOLUSD",1641088637568,39.19079567,177.9,177.8,17.024]
["bitfinex","SOLUSD",1641088637771,8.4334,177.9,177.8,16.764]
["bitfinex","SOLUSD",1641088637969,1.2573,177.92,177.8,17.024]
["bitfinex","SOLUSD",1641088638169,30.0911618,177.95,177.8,17.024]
["bitfinex","SOLUSD",1641088638369,8.433,177.91,177.81,1.2177]
["bitfinex","SOLUSD",1641088638572,8.433,177.91,177.82,16.763]
["bitfinex","SOLUSD",1641088638776,27.31264308,177.9,177.82,16.763]
["bitfinex","SOLUSD",1641088638975,27.57264308,177.9,177.82,16.763]
["bitfinex","SOLUSD",1641088639978,36.00644308,177.9,177.8,8.4341]
["bitfinex","SOLUSD",1641088640176,1.42669368,177.89,177.79,8.33]
["bitfinex","SOLUSD",1641088640383,27.57264308,177.9,177.79,8.33]
["bitfinex","SOLUSD",1641088640583,27.31264308,177.9,177.79,8.33]
["bitfinex","SOLUSD",1641088640785,1.2455,177.89,177.79,8.33]
["bitfinex","SOLUSD",1641088640988,27.31264308,177.9,177.79,8.33]
["bitfinex","SOLUSD",1641088641387,27.31264308,177.9,177.79,9.6006]
["bitfinex","SOLUSD",1641088642288,27.57264308,177.9,177.79,9.6006]
["bitfinex","SOLUSD",1641088642705,8.4338,177.89,177.79,18.2951]
["bitfinex","SOLUSD",1641088643005,0.26,177.89,177.79,18.2951]
["bitfinex","SOLUSD",1641088643606,27.57264308,177.9,177.79,18.2951]
["bitfinex","SOLUSD",1641088644607,36.00604308,177.9,177.79,18.2951]
["bitfinex","SOLUSD",1641088647411,1.3159,177.89,177.79,18.2951]
["bitfinex","SOLUSD",1641088647611,0.26,177.89,177.79,18.2951]
["bitfinex","SOLUSD",1641088648212,36.00604308,177.9,177.79,18.2951]
["bitfinex","SOLUSD",1641088649314,1.2892,177.89,177.79,18.2951]
["bitfinex","SOLUSD",1641088649514,1.5492,177.89,177.79,18.2951]
["bitfinex","SOLUSD",1641088650116,9.9832,177.89,177.79,18.2951]
["bitfinex","SOLUSD",1641088650315,9.9832,177.89,177.79,18.0351]
["bitfinex","SOLUSD",1641088650516,11.40989368,177.89,177.79,18.0351]
["bitfinex","SOLUSD",1641088652123,11.40989368,177.89,177.79,18.2951]
["bitfinex","SOLUSD",1641088653421,11.40989368,177.89,177.79,18.0351]
["bitfinex","SOLUSD",1641088654026,11.14989368,177.89,177.79,18.0351]
["bitfinex","SOLUSD",1641088654227,1.2892,177.89,177.79,18.0351]
["bitfinex","SOLUSD",1641088654433,8.4334,177.9,177.79,18.0351]
["bitfinex","SOLUSD",1641088654827,8.4334,177.9,177.79,18.2951]
["bitfinex","SOLUSD",1641088656428,8.6934,177.9,177.79,18.2951]
["bitfinex","SOLUSD",1641088656628,1.2229,177.89,177.79,18.2951]
["bitfinex","SOLUSD",1641088656933,9.657,177.89,177.79,18.2951]
["bitfinex","SOLUSD",1641088657131,9.917,177.89,177.79,18.2951]
["bitfinex","SOLUSD",1641088658132,8.6941,177.89,177.79,18.2951]
["bitfinex","SOLUSD",1641088658331,8.4332,177.91,177.79,18.2951]
["bitfinex","SOLUSD",1641088658833,1.4807618,177.93,177.79,18.2951]
["bitfinex","SOLUSD",1641088659234,1.4807618,177.95,177.79,18.2951]
["bitfinex","SOLUSD",1641088659435,1.9807618,177.95,177.79,18.2951]
["bitfinex","SOLUSD",1641088659634,8.4323,177.93,177.79,18.2951]
["bitfinex","SOLUSD",1641088659833,32.83858978,177.93,177.79,18.2951]
["bitfinex","SOLUSD",1641088660034,33.09858978,177.93,177.79,18.2951]
["bitfinex","SOLUSD",1641088660234,33.09858978,177.93,177.79,17.7951]
["bitfinex","SOLUSD",1641088661238,32.83858978,177.93,177.79,17.7951]
["bitfinex","SOLUSD",1641088661461,24.40628978,177.93,177.79,121.9251]
["bitfinex","SOLUSD",1641088663056,24.40628978,177.93,177.79,123.09179368]
["bitfinex","SOLUSD",1641088663458,24.90628978,177.93,177.79,123.09179368]
["bitfinex","SOLUSD",1641088663661,24.66628978,177.93,177.79,123.09179368]
["bitfinex","SOLUSD",1641088664459,24.66628978,177.93,177.79,123.35179368]
["bitfinex","SOLUSD",1641088668363,24.40628978,177.93,177.79,123.35179368]
["bitfinex","SOLUSD",1641088668563,24.40628978,177.93,177.79,123.09179368]
["bitfinex","SOLUSD",1641088669564,24.66628978,177.93,177.79,123.09179368]
["bitfinex","SOLUSD",1641088669964,24.66628978,177.93,177.79,123.35179368]
["bitfinex","SOLUSD",1641088670769,0.26,177.93,177.81,104.13]
["bitfinex","SOLUSD",1641088670967,0.26,177.96,177.82,8.33]
["bitfinex","SOLUSD",1641088671167,0.26,177.96,177.89,8.4294]
["bitfinex","SOLUSD",1641088671367,1.4807618,177.98,177.89,8.4294]
["bitfinex","SOLUSD",1641088671567,1.4807618,177.98,177.9,8.33]
["bitfinex","SOLUSD",1641088671766,28.82958312,177.99,177.9,8.33]
["bitfinex","SOLUSD",1641088672568,28.82958312,177.99,177.9,8.59]
["bitfinex","SOLUSD",1641088673270,29.08958312,177.99,177.9,8.59]
["bitfinex","SOLUSD",1641088673669,29.08958312,177.99,177.93,8.4288]
["bitfinex","SOLUSD",1641088673869,30.41998312,177.99,177.93,8.4288]
["bitfinex","SOLUSD",1641088674070,38.84948312,177.99,177.9,8.33]
["bitfinex","SOLUSD",1641088675070,38.84948312,177.99,177.9,8.59]
["bitfinex","SOLUSD",1641088675274,30.41998312,177.99,177.93,8.429]
["bitfinex","SOLUSD",1641088675471,29.08958312,177.99,177.93,8.429]
["bitfinex","SOLUSD",1641088676074,29.08958312,177.99,177.9,8.33]
["bitfinex","SOLUSD",1641088677880,37.51908312,177.99,177.91,8.4296]
["bitfinex","SOLUSD",1641088678281,38.01908312,177.99,177.88,8.33]
["bitfinex","SOLUSD",1641088679081,8.4317,177.94,177.88,16.761]
["bitfinex","SOLUSD",1641088679482,8.6917,177.94,177.88,16.761]
["bitfinex","SOLUSD",1641088679684,13.6857,177.94,177.85,8.33]
["bitfinex","SOLUSD",1641088680483,13.6857,177.94,177.86,8.432]
["bitfinex","SOLUSD",1641088680686,14.1857,177.94,177.8,28.109]
["bitfinex","SOLUSD",1641088680884,14.1857,177.94,177.81,8.33]
["bitfinex","SOLUSD",1641088681486,8.4335,177.91,177.84,8.4333]
["bitfinex","SOLUSD",1641088681886,8.6935,177.91,177.84,8.4333]
["bitfinex","SOLUSD",1641088683285,8.6935,177.91,177.81,8.33]
["bitfinex","SOLUSD",1641088683286,8.6935,177.91,177.83,8.4338]
["bitfinex","SOLUSD",1641088683986,0.26,177.91,177.83,8.4338]
["bitfinex","SOLUSD",1641088684392,29.98654134,177.92,177.83,16.7638]
["bitfinex","SOLUSD",1641088685591,0.26,177.92,177.83,16.7638]
["bitfinex","SOLUSD",1641088685792,0.26,177.92,177.83,17.0238]
["bitfinex","SOLUSD",1641088685991,9.9431,177.94,177.83,17.0238]
["bitfinex","SOLUSD",1641088686998,1.5111,177.94,177.83,17.0238]
["bitfinex","SOLUSD",1641088688019,1.2511,177.94,177.83,17.0238]
["bitfinex","SOLUSD",1641088689422,1.5111,177.94,177.83,17.0238]
["bitfinex","SOLUSD",1641088689621,1.2511,177.94,177.83,17.0238]
["bitfinex","SOLUSD",1641088689821,1.5111,177.94,177.83,17.0238]
["bitfinex","SOLUSD",1641088690223,1.2511,177.94,177.83,17.0238]
["bitfinex","SOLUSD",1641088691924,1.5111,177.94,177.83,17.0238]
["bitfinex","SOLUSD",1641088696027,1.2511,177.94,177.83,17.0238]
["bitfinex","SOLUSD",1641088696227,2.8108618,177.98,177.83,17.0238]
["bitfinex","SOLUSD",1641088696430,1.2691,177.97,177.84,1.42669368]
["bitfinex","SOLUSD",1641088696631,1.2691,177.97,177.9,8.429]
["bitfinex","SOLUSD",1641088696832,1.5291,177.97,177.9,8.429]
["bitfinex","SOLUSD",1641088697036,1.2691,177.97,177.9,8.689]
["bitfinex","SOLUSD",1641088698532,0.26,177.97,177.9,17.019]
["bitfinex","SOLUSD",1641088699032,76.0675,177.99,177.9,17.019]
["bitfinex","SOLUSD",1641088701033,76.0675,177.99,177.9,16.759]
["bitfinex","SOLUSD",1641088702536,76.0675,177.99,177.9,17.019]
["bitfinex","SOLUSD",1641088705342,0.26,177.99,177.9,17.019]
["bitfinex","SOLUSD",1641088705643,1.4643,178.01,177.9,17.019]
["bitfinex","SOLUSD",1641088706047,1.4643,178.01,177.9,18.3118]
["bitfinex","SOLUSD",1641088710348,1.4643,178.01,177.9,18.0518]
["bitfinex","SOLUSD",1641088710547,1.4643,178.01,177.9,18.3118]
["bitfinex","SOLUSD",1641088717887,1.2043,178.01,177.9,18.3118]
["bitfinex","SOLUSD",1641088720588,1.4643,178.01,177.9,18.3118]
["bitfinex","SOLUSD",1641088720790,1.2043,178.01,177.9,18.3118]
["bitfinex","SOLUSD",1641088720989,1.4643,178.01,177.9,18.3118]
["bitfinex","SOLUSD",1641088726595,1.2043,178.01,177.9,18.3118]
["bitfinex","SOLUSD",1641088727896,1.4643,178.01,177.9,18.3118]
["bitfinex","SOLUSD",1641088729897,1.2043,178.01,177.9,18.3118]
["bitfinex","SOLUSD",1641088732204,1.4643,178.01,177.9,18.3118]
["bitfinex","SOLUSD",1641088744143,1.4643,178.01,177.9,18.0518]
["bitfinex","SOLUSD",1641088745444,2.9450618,178.01,177.9,18.0518]
["bitfinex","SOLUSD",1641088746244,1.4643,178.01,177.9,18.0518]
["bitfinex","SOLUSD",1641088746743,9.8932,178.01,177.9,18.0518]
["bitfinex","SOLUSD",1641088746944,11.3739618,178.01,177.9,18.0518]
["bitfinex","SOLUSD",1641088751949,9.8932,178.01,177.9,18.0518]
["bitfinex","SOLUSD",1641088759156,9.3932,178.01,177.9,18.0518]
["bitfinex","SOLUSD",1641088761861,9.1332,178.01,177.9,18.0518]
["bitfinex","SOLUSD",1641088762062,0.7043,178.01,177.9,18.3118]
["bitfinex","SOLUSD",1641088762262,0.7043,178.01,177.9,18.0518]
["bitfinex","SOLUSD",1641088762464,2.1850618,178.01,177.9,18.0518]
["bitfinex","SOLUSD",1641088762666,2.1850618,178.01,177.9,18.3118]
["bitfinex","SOLUSD",1641088762963,0.7043,178.01,177.9,18.3118]
["bitfinex","SOLUSD",1641088769492,0.7043,178.01,177.9,25.3088]
["bitfinex","SOLUSD",1641088770293,0.7043,178.01,177.9,25.0488]
["bitfinex","SOLUSD",1641088770294,9.133,178.01,177.9,25.0488]
["bitfinex","SOLUSD",1641088770597,9.393,178.01,177.9,25.0488]
["bitfinex","SOLUSD",1641088771292,0.9643,178.01,177.9,25.0488]
["bitfinex","SOLUSD",1641088771492,0.7043,178.01,177.9,25.3088]
["bitfinex","SOLUSD",1641088777302,0.7043,178.01,177.9,18.3118]
["bitfinex","SOLUSD",1641088777502,9.1329,178.01,177.9,18.3118]
["bitfinex","SOLUSD",1641088777907,9.8929,178.01,177.9,18.3118]
["bitfinex","SOLUSD",1641088781005,9.3929,178.01,177.9,18.3118]
["bitfinex","SOLUSD",1641088784311,8.8929,178.01,177.9,18.3118]
["bitfinex","SOLUSD",1641088785111,8.6886,178.01,177.9,18.3118]
["bitfinex","SOLUSD",1641088785716,9.7099,178.0,177.9,18.3118]
["bitfinex","SOLUSD",1641088786115,9.9699,178.0,177.9,18.3118]
["bitfinex","SOLUSD",1641088786518,9.9699,178.0,177.9,17.3118]
["bitfinex","SOLUSD",1641088789418,9.7099,178.0,177.9,17.3118]
["bitfinex","SOLUSD",1641088789619,1.2811,178.0,177.9,17.3118]
["bitfinex","SOLUSD",1641088790120,29.04645623,178.02,177.9,17.3118]
["bitfinex","SOLUSD",1641088790320,1.4807618,178.03,177.9,25.33249368]
["bitfinex","SOLUSD",1641088790622,1.4807618,178.05,177.9,99.65399368]
["bitfinex","SOLUSD",1641088791220,23.1468699,178.04,177.9,99.65399368]
["bitfinex","SOLUSD",1641088793149,23.4068699,178.04,177.9,99.65399368]
["bitfinex","SOLUSD",1641088796253,23.1468699,178.04,177.91,104.13]
["bitfinex","SOLUSD",1641088796455,23.1468699,178.04,177.92,8.33]
["bitfinex","SOLUSD",1641088796653,23.1468699,178.04,177.98,8.4254]
["bitfinex","SOLUSD",1641088796853,23.1468699,178.04,177.98,16.7554]
["bitfinex","SOLUSD",1641088797055,23.1468699,178.04,177.98,17.0154]
["bitfinex","SOLUSD",1641088797955,23.1468699,178.04,177.86,104.13]
["bitfinex","SOLUSD",1641088798153,72.2803,178.03,177.88,9.6463]
["bitfinex","SOLUSD",1641088798356,72.7803,178.03,177.88,9.6463]
["bitfinex","SOLUSD",1641088798555,73.0403,178.03,177.88,37.7416]
["bitfinex","SOLUSD",1641088798754,1.3095,178.02,177.88,37.7416]
["bitfinex","SOLUSD",1641088798955,1.8095,178.02,177.88,37.7416]
["bitfinex","SOLUSD",1641088799158,8.4293,177.99,177.88,37.7416]
["bitfinex","SOLUSD",1641088799557,8.6893,177.99,177.88,37.7416]
["bitfinex","SOLUSD",1641088800059,1.2916,177.98,177.93,8.4291]
["bitfinex","SOLUSD",1641088800258,8.6893,177.99,177.93,8.4291]
["bitfinex","SOLUSD",1641088800459,0.26,177.98,177.93,8.4291]
["bitfinex","SOLUSD",1641088800662,8.6893,177.99,177.93,8.4291]
["bitfinex","SOLUSD",1641088801561,8.4293,177.99,177.93,8.4291]
["bitfinex","SOLUSD",1641088801761,8.4286,178.0,177.93,8.4291]
["bitfinex","SOLUSD",1641088803361,8.6886,178.0,177.93,8.4291]
["bitfinex","SOLUSD",1641088809965,9.1886,178.0,177.93,8.4291]
["bitfinex","SOLUSD",1641088810970,9.1886,178.0,177.92,8.4296]
["bitfinex","SOLUSD",1641088811769,9.1886,178.0,177.88,8.33]
["bitfinex","SOLUSD",1641088812169,8.6886,178.0,177.88,8.33]
["bitfinex","SOLUSD",1641088812569,8.43,177.97,177.88,8.33]
["bitfinex","SOLUSD",1641088812969,8.69,177.97,177.88,8.33]
["bitfinex","SOLUSD",1641088813269,8.69,177.97,177.91,8.4297]
["bitfinex","SOLUSD",1641088815072,0.26,177.97,177.91,8.4297]
["bitfinex","SOLUSD",1641088815471,8.6895,177.98,177.91,8.4297]
["bitfinex","SOLUSD",1641088815673,8.4295,177.98,177.91,8.4297]
["bitfinex","SOLUSD",1641088815972,1.2316,177.99,177.91,8.4297]
["bitfinex","SOLUSD",1641088817172,1.4916,177.99,177.91,8.4297]
["bitfinex","SOLUSD",1641088817573,9.9207,177.99,177.91,8.4297]
["bitfinex","SOLUSD",1641088823384,1.4916,177.99,177.91,16.7597]
["bitfinex","SOLUSD",1641088823582,1.2316,177.99,177.91,17.0197]
["bitfinex","SOLUSD",1641088824184,1.2316,177.99,177.92,1.2174]
["bitfinex","SOLUSD",1641088824383,1.2316,177.99,177.95,8.4277]
["bitfinex","SOLUSD",1641088824584,150.9181,178.03,177.95,8.4277]
["bitfinex","SOLUSD",1641088825186,152.1708,178.03,177.95,8.4277]
["bitfinex","SOLUSD",1641088825585,8.4276,178.02,177.95,8.4277]
["bitfinex","SOLUSD",1641088826821,8.6876,178.02,177.95,8.4277]
["bitfinex","SOLUSD",1641088827422,8.6876,178.02,177.94,8.4287]
["bitfinex","SOLUSD",1641088828023,8.6876,178.02,177.91,8.33]
["bitfinex","SOLUSD",1641088828234,9.1876,178.02,177.88,89.469]
["bitfinex","SOLUSD",1641088828423,1.2056,178.01,177.88,89.469]
["bitfinex","SOLUSD",1641088828623,8.4302,177.97,177.91,8.4299]
["bitfinex","SOLUSD",1641088829026,8.6902,177.97,177.91,8.4299]
["bitfinex","SOLUSD",1641088829426,8.6902,177.97,177.88,8.33]
["bitfinex","SOLUSD",1641088829625,1.2625,177.96,177.88,8.4312]
["bitfinex","SOLUSD",1641088829824,8.4312,177.95,177.88,8.4312]
["bitfinex","SOLUSD",1641088830026,8.6912,177.95,177.88,8.4312]
["bitfinex","SOLUSD",1641088833533,8.6912,177.95,177.87,8.432]
["bitfinex","SOLUSD",1641088839269,8.4312,177.95,177.87,8.432]
["bitfinex","SOLUSD",1641088839472,8.4312,177.95,177.87,8.692]
["bitfinex","SOLUSD",1641088840472,8.6912,177.95,177.87,8.692]
["bitfinex","SOLUSD",1641088841176,8.4312,177.95,177.87,8.432]
["bitfinex","SOLUSD",1641088841376,78.2681,177.98,177.87,8.432]
["bitfinex","SOLUSD",1641088841576,79.5446,177.98,177.92,8.4294]
["bitfinex","SOLUSD",1641088841777,1.2765,177.98,177.92,8.4294]
["bitfinex","SOLUSD",1641088842577,1.5365,177.98,177.92,8.4294]
["bitfinex","SOLUSD",1641088847984,10.4666,177.98,177.85,1.2836]
["bitfinex","SOLUSD",1641088848184,11.89329368,177.98,177.85,1.2836]
["bitfinex","SOLUSD",1641088849589,11.89329368,177.98,177.85,9.7162]
["bitfinex","SOLUSD",1641088850188,10.4666,177.98,177.85,9.7162]
["bitfinex","SOLUSD",1641088850891,10.4666,177.98,177.85,8.4326]
["bitfinex","SOLUSD",1641088851092,11.89329368,177.98,177.85,8.4326]
["bitfinex","SOLUSD",1641088851292,13.37405548,177.98,177.85,8.4326]
["bitfinex","SOLUSD",1641088851693,11.9473618,177.98,177.85,8.4326]
["bitfinex","SOLUSD",1641088851891,1.42669368,177.97,177.85,8.4326]
["bitfinex","SOLUSD",1641088852095,29.79419368,177.97,177.85,8.4326]
["bitfinex","SOLUSD",1641088852293,30.29419368,177.97,177.85,8.4326]
["bitfinex","SOLUSD",1641088852900,1.2777,177.96,177.85,8.4326]
["bitfinex","SOLUSD",1641088853100,8.4319,177.93,177.85,8.4326]
["bitfinex","SOLUSD",1641088853600,8.6919,177.93,177.85,8.4326]
["bitfinex","SOLUSD",1641088855103,8.4319,177.93,177.85,8.4326]
["bitfinex","SOLUSD",1641088855703,8.4319,177.93,177.85,8.6926]
["bitfinex","SOLUSD",1641088855903,8.4319,177.93,177.85,8.4326]
["bitfinex","SOLUSD",1641088856520,8.6919,177.93,177.85,8.4326]
["bitfinex","SOLUSD",1641088857322,9.9875,177.93,177.85,8.4326]
["bitfinex","SOLUSD",1641088858929,10.4875,177.93,177.85,8.4326]
["bitfinex","SOLUSD",1641088859829,10.4875,177.93,177.83,16.7636]
["bitfinex","SOLUSD",1641088860226,10.2275,177.93,177.83,16.7636]
["bitfinex","SOLUSD",1641088860527,9.7275,177.93,177.83,16.7636]
["bitfinex","SOLUSD",1641088861128,9.7275,177.93,177.83,17.0236]
["bitfinex","SOLUSD",1641088861530,9.9875,177.93,177.83,17.0236]
["bitfinex","SOLUSD",1641088863734,9.9875,177.93,177.83,18.3194]
["bitfinex","SOLUSD",1641088863934,9.7275,177.93,177.83,18.3194]
["bitfinex","SOLUSD",1641088865336,9.9875,177.93,177.83,18.3194]
["bitfinex","SOLUSD",1641088867238,9.7275,177.93,177.83,18.3194]
["bitfinex","SOLUSD",1641088867937,1.2956,177.93,177.83,18.3194]
["bitfinex","SOLUSD",1641088868539,1.5556,177.93,177.83,18.3194]
["bitfinex","SOLUSD",1641088872344,8.431,177.95,177.83,18.3194]
["bitfinex","SOLUSD",1641088872944,1.2542,177.94,177.83,18.3194]
["bitfinex","SOLUSD",1641088873744,1.5142,177.94,177.83,18.3194]
["bitfinex","SOLUSD",1641088873945,1.2542,177.94,177.83,18.3194]
["bitfinex","SOLUSD",1641088874146,1.5142,177.94,177.83,18.3194]
["bitfinex","SOLUSD",1641088878077,8.4301,177.97,177.83,18.3194]
["bitfinex","SOLUSD",1641088878276,378.13854524,178.03,177.85,104.13]
["bitfinex","SOLUSD",1641088878476,378.13854524,178.03,177.94,8.4261]
["bitfinex","SOLUSD",1641088878676,378.13854524,178.03,177.95,8.33]
["bitfinex","SOLUSD",1641088879075,376.65778344,178.03,177.95,8.59]
["bitfinex","SOLUSD",1641088879275,29.10969802,178.02,177.95,8.59]
["bitfinex","SOLUSD",1641088879476,29.10969802,178.02,177.95,8.33]
["bitfinex","SOLUSD",1641088880075,29.36969802,178.02,177.95,8.33]
["bitfinex","SOLUSD",1641088880677,38.29789802,178.02,177.9,8.33]
["bitfinex","SOLUSD",1641088880878,38.29789802,178.02,177.91,8.33]
["bitfinex","SOLUSD",1641088881078,1.2558,178.01,177.91,8.33]
["bitfinex","SOLUSD",1641088881479,1.5158,178.01,177.91,8.33]
["bitfinex","SOLUSD",1641088882477,2.0158,178.01,177.91,8.33]
["bitfinex","SOLUSD",1641088882677,8.4292,178.0,177.93,8.4292]
["bitfinex","SOLUSD",1641088882981,8.6892,178.0,177.93,8.4292]
["bitfinex","SOLUSD",1641088883480,0.26,178.0,177.93,8.4292]
["bitfinex","SOLUSD",1641088883878,1.5158,178.01,177.93,8.4292]
["bitfinex","SOLUSD",1641088884479,2.0158,178.01,177.93,8.4292]
["bitfinex","SOLUSD",1641088885585,8.429,178.0,177.93,8.4292]
["bitfinex","SOLUSD",1641088885983,8.689,178.0,177.93,8.4292]
["bitfinex","SOLUSD",1641088886184,1.2558,178.01,177.93,8.4292]
["bitfinex","SOLUSD",1641088886582,29.10969802,178.02,177.93,8.4292]
["bitfinex","SOLUSD",1641088887585,37.53779802,178.02,177.93,8.4292]
["bitfinex","SOLUSD",1641088888386,37.79779802,178.02,177.93,8.4292]
["bitfinex","SOLUSD",1641088889085,29.36969802,178.02,177.93,8.4292]
["bitfinex","SOLUSD",1641088890287,39.00629802,178.02,177.93,8.4292]
["bitfinex","SOLUSD",1641088890489,39.50629802,178.02,177.91,8.4298]
["bitfinex","SOLUSD",1641088890689,46.96729802,178.02,177.87,73.7376]
["bitfinex","SOLUSD",1641088891487,46.96729802,178.02,177.88,8.4315]
["bitfinex","SOLUSD",1641088891888,46.96729802,178.02,177.87,73.7376]
["bitfinex","SOLUSD",1641088892691,8.33,178.01,177.86,72.4255]
["bitfinex","SOLUSD",1641088892890,8.33,178.01,177.87,8.432]
["bitfinex","SOLUSD",1641088892891,8.432,177.94,177.87,8.432]
["bitfinex","SOLUSD",1641088893092,8.692,177.94,177.87,8.432]
["bitfinex","SOLUSD",1641088893917,9.192,177.94,177.87,8.432]
["bitfinex","SOLUSD",1641088894296,8.692,177.94,177.82,28.1064]
["bitfinex","SOLUSD",1641088894497,15.657,177.94,177.79,36.4404]
["bitfinex","SOLUSD",1641088894696,1.2144,177.93,177.79,8.33]
["bitfinex","SOLUSD",1641088894896,8.4347,177.88,177.79,8.33]
["bitfinex","SOLUSD",1641088895095,8.6947,177.88,177.79,8.33]
["bitfinex","SOLUSD",1641088895797,38.24650766,177.88,177.81,8.4342]
["bitfinex","SOLUSD",1641088895994,8.6947,177.88,177.81,8.4342]
["bitfinex","SOLUSD",1641088896396,9.1947,177.88,177.81,8.4342]
["bitfinex","SOLUSD",1641088896995,8.6947,177.88,177.81,8.4342]
["bitfinex","SOLUSD",1641088897196,8.4347,177.88,177.81,8.4342]
["bitfinex","SOLUSD",1641088898995,8.6947,177.88,177.81,8.4342]
["bitfinex","SOLUSD",1641088900397,9.1947,177.88,177.81,8.4342]
["bitfinex","SOLUSD",1641088900599,8.6947,177.88,177.81,8.4342]
["bitfinex","SOLUSD",1641088901200,8.4347,177.88,177.81,8.4342]
["bitfinex","SOLUSD",1641088902401,8.9347,177.88,177.81,8.4342]
["bitfinex","SOLUSD",1641088902602,9.1947,177.88,177.81,8.4342]
["bitfinex","SOLUSD",1641088906610,8.6947,177.88,177.81,8.4342]
["bitfinex","SOLUSD",1641088906809,1.2312,177.9,177.82,8.33]
["bitfinex","SOLUSD",1641088908012,1.7312,177.9,177.82,8.33]
["bitfinex","SOLUSD",1641088908415,1.2312,177.9,177.82,8.33]
["bitfinex","SOLUSD",1641088909033,1.7312,177.9,177.82,8.33]
["bitfinex","SOLUSD",1641088909234,1.4912,177.9,177.82,8.33]
["bitfinex","SOLUSD",1641088909835,1.9912,177.9,177.82,8.33]
["bitfinex","SOLUSD",1641088910134,9.9247,177.9,177.83,8.4332]
["bitfinex","SOLUSD",1641088910334,1.4912,177.9,177.83,8.4332]
["bitfinex","SOLUSD",1641088911735,1.9912,177.9,177.83,8.4332]
["bitfinex","SOLUSD",1641088911935,1.4912,177.9,177.83,8.4332]
["bitfinex","SOLUSD",1641088912335,9.9247,177.9,177.83,8.4332]
["bitfinex","SOLUSD",1641088912735,10.4247,177.9,177.83,8.4332]
["bitfinex","SOLUSD",1641088913942,9.9247,177.9,177.83,8.4332]
["bitfinex","SOLUSD",1641088914340,10.4247,177.9,177.83,8.4332]
["bitfinex","SOLUSD",1641088914940,10.4247,177.9,177.82,8.33]
["bitfinex","SOLUSD",1641088915440,10.4247,177.9,177.81,8.4342]
["bitfinex","SOLUSD",1641088915441,28.72915886,177.89,177.81,8.4342]
["bitfinex","SOLUSD",1641088915640,37.16355886,177.89,177.81,8.4342]
["bitfinex","SOLUSD",1641088915842,37.66355886,177.89,177.81,8.4342]
["bitfinex","SOLUSD",1641088916241,37.16355886,177.89,177.81,8.4342]
["bitfinex","SOLUSD",1641088916842,37.66355886,177.89,177.81,8.4342]
["bitfinex","SOLUSD",1641088917044,37.92355886,177.89,177.81,8.4342]
["bitfinex","SOLUSD",1641088917442,9.1944,177.89,177.81,8.4342]
["bitfinex","SOLUSD",1641088918043,0.26,177.89,177.81,8.6942]
["bitfinex","SOLUSD",1641088918444,32.59729737,177.9,177.81,8.4342]
["bitfinex","SOLUSD",1641088918644,32.83729737,177.9,177.81,8.4342]
["bitfinex","SOLUSD",1641088918845,33.09729737,177.9,177.81,8.4342]
["bitfinex","SOLUSD",1641088919047,8.4344,177.89,177.81,8.4342]
["bitfinex","SOLUSD",1641088919447,8.6944,177.89,177.81,8.4342]
["bitfinex","SOLUSD",1641088919648,9.1944,177.89,177.81,8.4342]
["bitfinex","SOLUSD",1641088919850,8.6944,177.89,177.81,8.4342]
["bitfinex","SOLUSD",1641088921352,0.26,177.89,177.81,8.4342]
["bitfinex","SOLUSD",1641088921552,1.4912,177.9,177.81,8.6942]
["bitfinex","SOLUSD",1641088921752,1.7312,177.9,177.81,8.6942]
["bitfinex","SOLUSD",1641088921953,1.9912,177.9,177.81,8.6942]
["bitfinex","SOLUSD",1641088922754,1.4912,177.9,177.81,8.6942]
["bitfinex","SOLUSD",1641088922956,9.9247,177.9,177.81,8.6942]
["bitfinex","SOLUSD",1641088924257,9.9247,177.9,177.81,8.4342]
["bitfinex","SOLUSD",1641088924857,10.4247,177.9,177.81,8.4342]
["bitfinex","SOLUSD",1641088925859,9.9247,177.9,177.81,8.4342]
["bitfinex","SOLUSD",1641088926460,10.4247,177.9,177.81,8.4342]
["bitfinex","SOLUSD",1641088926662,9.9247,177.9,177.81,8.4342]
["bitfinex","SOLUSD",1641088927261,10.4247,177.9,177.81,8.4342]
["bitfinex","SOLUSD",1641088927461,9.9247,177.9,177.81,8.4342]
["bitfinex","SOLUSD",1641088927682,8.4335,177.9,177.81,16.7642]
["bitfinex","SOLUSD",1641088927987,2.6910618,177.96,177.81,24.3052]
["bitfinex","SOLUSD",1641088928184,1.323,177.95,177.81,24.3052]
["bitfinex","SOLUSD",1641088928783,25.19041431,177.94,177.88,8.4311]
["bitfinex","SOLUSD",1641088929484,73.6277,177.97,177.88,8.4311]
["bitfinex","SOLUSD",1641088929684,74.9126,177.97,177.88,8.4311]
["bitfinex","SOLUSD",1641088929885,75.4126,177.97,177.88,8.4311]
["bitfinex","SOLUSD",1641088930085,74.9126,177.97,177.88,8.4311]
["bitfinex","SOLUSD",1641088930287,8.431,177.96,177.88,8.4311]
["bitfinex","SOLUSD",1641088930584,31.11316551,177.95,177.88,8.4311]
["bitfinex","SOLUSD",1641088930985,31.87316551,177.95,177.88,8.4311]
["bitfinex","SOLUSD",1641088932689,40.30456551,177.95,177.88,8.4311]
["bitfinex","SOLUSD",1641088933090,40.04456551,177.95,177.88,8.4311]
["bitfinex","SOLUSD",1641088934491,39.80456551,177.95,177.87,8.432]
["bitfinex","SOLUSD",1641088934691,40.30456551,177.95,177.87,8.432]
["bitfinex","SOLUSD",1641088936092,40.04456551,177.95,177.87,8.432]
["bitfinex","SOLUSD",1641088936490,39.54456551,177.95,177.87,8.432]
["bitfinex","SOLUSD",1641088936894,40.04456551,177.95,177.87,8.432]
["bitfinex","SOLUSD",1641088937292,39.54456551,177.95,177.87,8.432]
["bitfinex","SOLUSD",1641088937492,39.80456551,177.95,177.87,8.432]
["bitfinex","SOLUSD",1641088937894,40.30456551,177.95,177.87,8.432]
["bitfinex","SOLUSD",1641088941495,40.30456551,177.95,177.85,89.3807]
["bitfinex","SOLUSD",1641088941695,1.42669368,177.94,177.82,8.33]
["bitfinex","SOLUSD",1641088941899,8.4337,177.9,177.82,8.33]
["bitfinex","SOLUSD",1641088942099,0.26,177.9,177.82,8.33]
["bitfinex","SOLUSD",1641088942497,75.761,177.93,177.82,8.33]
["bitfinex","SOLUSD",1641088942896,8.4344,177.88,177.82,8.33]
["bitfinex","SOLUSD",1641088943098,8.6944,177.88,177.82,16.7644]
["bitfinex","SOLUSD",1641088943498,0.26,177.88,177.82,16.7644]
["bitfinex","SOLUSD",1641088943899,1.9694,177.92,177.82,16.7644]
["bitfinex","SOLUSD",1641088945304,1.4694,177.92,177.82,16.7644]
["bitfinex","SOLUSD",1641088945505,1.9694,177.92,177.82,16.7644]
["bitfinex","SOLUSD",1641088945705,8.434,177.89,177.82,16.7644]
["bitfinex","SOLUSD",1641088946104,8.694,177.89,177.82,16.7644]
["bitfinex","SOLUSD",1641088946806,0.26,177.89,177.82,16.7644]
["bitfinex","SOLUSD",1641088947006,8.6934,177.91,177.82,16.7644]
["bitfinex","SOLUSD",1641088947406,9.1934,177.91,177.82,16.7644]
["bitfinex","SOLUSD",1641088947808,8.6934,177.91,177.82,16.7644]
["bitfinex","SOLUSD",1641088948206,8.9334,177.91,177.82,16.7644]
["bitfinex","SOLUSD",1641088948406,8.4334,177.91,177.82,17.0244]
["bitfinex","SOLUSD",1641088948808,8.4334,177.91,177.82,16.7644]
["bitfinex","SOLUSD",1641088949006,8.9334,177.91,177.82,17.0244]
["bitfinex","SOLUSD",1641088949407,8.4334,177.91,177.82,17.0244]
["bitfinex","SOLUSD",1641088950112,8.9334,177.91,177.82,17.0244]
["bitfinex","SOLUSD",1641088950808,8.4334,177.91,177.82,17.0244]
["bitfinex","SOLUSD",1641088951009,8.6934,177.91,177.82,17.0244]
["bitfinex","SOLUSD",1641088951410,9.1934,177.91,177.82,17.0244]
["bitfinex","SOLUSD",1641088951610,8.6934,177.91,177.82,17.0244]
["bitfinex","SOLUSD",1641088952312,0.26,177.91,177.82,17.0244]
["bitfinex","SOLUSD",1641088952511,9.902,177.92,177.82,17.0244]
["bitfinex","SOLUSD",1641088953611,1.4694,177.92,177.82,17.0244]
["bitfinex","SOLUSD",1641088954836,1.4694,177.92,177.87,8.4314]
["bitfinex","SOLUSD",1641088955237,8.432,177.94,177.87,8.4314]
["bitfinex","SOLUSD",1641088955433,74.8864,177.97,177.87,8.4314]
["bitfinex","SOLUSD",1641088955434,8.4308,177.96,177.87,8.4314]
["bitfinex","SOLUSD",1641088955633,9.7507,177.96,177.87,8.4314]
["bitfinex","SOLUSD",1641088956533,10.0107,177.96,177.87,8.4314]
["bitfinex","SOLUSD",1641088957333,10.5107,177.96,177.87,9.6347]
["bitfinex","SOLUSD",1641088957535,10.5107,177.96,177.87,8.4314]
["bitfinex","SOLUSD",1641088959134,10.0107,177.96,177.87,8.4314]
["bitfinex","SOLUSD",1641088959735,10.5107,177.96,177.87,8.4314]
["bitfinex","SOLUSD",1641088962937,10.0107,177.96,177.87,8.4314]
["bitfinex","SOLUSD",1641088963541,10.2507,177.96,177.87,8.4314]
["bitfinex","SOLUSD",1641088963738,9.7507,177.96,177.87,16.7614]
["bitfinex","SOLUSD",1641088964238,10.2507,177.96,177.87,16.7614]
["bitfinex","SOLUSD",1641088964439,9.7507,177.96,177.87,16.7614]
["bitfinex","SOLUSD",1641088965440,8.4308,177.96,177.87,16.7614]
["bitfinex","SOLUSD",1641088966044,8.6908,177.96,177.87,16.7614]
["bitfinex","SOLUSD",1641088966242,8.4308,177.96,177.87,16.7614]
["bitfinex","SOLUSD",1641088966440,30.94264806,177.97,177.87,17.0214]
["bitfinex","SOLUSD",1641088966641,30.94264806,177.97,177.87,18.2941]
["bitfinex","SOLUSD",1641088967242,8.4302,177.97,177.87,18.2941]
["bitfinex","SOLUSD",1641088967541,8.6902,177.97,177.87,18.2941]
["bitfinex","SOLUSD",1641088967843,9.1902,177.97,177.87,18.2941]
["bitfinex","SOLUSD",1641088968044,1.2592,177.96,177.87,18.2941]
["bitfinex","SOLUSD",1641088968340,1.7592,177.96,177.87,18.2941]
["bitfinex","SOLUSD",1641088968541,1.5192,177.96,177.87,18.2941]
["bitfinex","SOLUSD",1641088969242,0.26,177.96,177.87,18.2941]
["bitfinex","SOLUSD",1641088969644,33.62714504,177.98,177.87,18.2941]
["bitfinex","SOLUSD",1641088970045,1.2271,177.99,177.87,18.2941]
["bitfinex","SOLUSD",1641088971549,1.4871,177.99,177.87,18.0341]
["bitfinex","SOLUSD",1641088971749,1.4871,177.99,177.87,18.2941]
["bitfinex","SOLUSD",1641088972653,9.9166,177.99,177.87,18.2941]
["bitfinex","SOLUSD",1641088973057,1.4871,177.99,177.87,18.2941]
["bitfinex","SOLUSD",1641088973457,0.26,177.99,177.87,18.2941]
["bitfinex","SOLUSD",1641088973856,24.87859814,178.0,177.87,18.2941]
["bitfinex","SOLUSD",1641088974060,0.26,178.0,177.87,18.2941]
["bitfinex","SOLUSD",1641088974560,0.26,178.01,177.87,18.2941]
["bitfinex","SOLUSD",1641088974962,2.8864,178.02,177.87,18.2941]
["bitfinex","SOLUSD",1641088975162,22.62398146,178.01,177.87,18.2941]
["bitfinex","SOLUSD",1641088975563,22.88398146,178.01,177.87,18.2941]
["bitfinex","SOLUSD",1641088976261,22.62398146,178.01,177.87,18.2941]
["bitfinex","SOLUSD",1641088977664,22.88398146,178.01,177.87,18.2941]
["bitfinex","SOLUSD",1641088980391,1.2845,178.0,177.87,18.2941]
["bitfinex","SOLUSD",1641088980594,1.5445,178.0,177.87,18.2941]
["bitfinex","SOLUSD",1641088981900,2.0445,178.0,177.87,18.2941]
["bitfinex","SOLUSD",1641088983104,1.5445,178.0,177.87,18.2941]
["bitfinex","SOLUSD",1641088983803,9.9736,178.0,177.87,18.2941]
["bitfinex","SOLUSD",1641088985204,10.4736,178.0,177.87,18.2941]
["bitfinex","SOLUSD",1641088985404,9.9736,178.0,177.87,18.2941]
["bitfinex","SOLUSD",1641088986005,1.5445,178.0,177.87,18.2941]
["bitfinex","SOLUSD",1641088992853,1.5445,178.0,177.87,19.72079368]
["bitfinex","SOLUSD",1641088995356,1.5445,178.0,177.87,19.46079368]
["bitfinex","SOLUSD",1641088995556,1.5445,178.0,177.87,18.0341]
["bitfinex","SOLUSD",1641088995958,0.26,178.0,177.87,18.0341]
["bitfinex","SOLUSD",1641088996357,22.88398146,178.01,177.87,18.0341]
["bitfinex","SOLUSD",1641088996657,31.31248146,178.01,177.87,18.2941]
["bitfinex","SOLUSD",1641088997464,1.2813,178.0,177.87,18.2941]
["bitfinex","SOLUSD",1641088997860,9.9702,178.0,177.87,18.2941]
["bitfinex","SOLUSD",1641088999862,9.9702,178.0,177.87,122.4241]
["bitfinex","SOLUSD",1641089000662,1.5413,178.0,177.87,122.4241]
["bitfinex","SOLUSD",1641089006673,9.97,178.0,177.87,122.4241]
["bitfinex","SOLUSD",1641089037163,9.97,178.0,177.87,122.1641]
["bitfinex","SOLUSD",1641089037373,1.42669368,177.99,177.87,8.4314]
["bitfinex","SOLUSD",1641089037565,1.68669368,177.99,177.87,8.4314]
["bitfinex","SOLUSD",1641089037867,25.13205762,177.93,177.87,8.4314]
["bitfinex","SOLUSD",1641089038066,25.39205762,177.93,177.87,8.4314]
["bitfinex","SOLUSD",1641089038265,25.39205762,177.93,177.86,8.4323]
["bitfinex","SOLUSD",1641089039666,33.82395762,177.93,177.86,8.4323]
["bitfinex","SOLUSD",1641089043573,25.39205762,177.93,177.86,8.4323]
["bitfinex","SOLUSD",1641089044977,26.60645762,177.93,177.86,8.4323]
["bitfinex","SOLUSD",1641089045577,35.03835762,177.93,177.86,8.4323]
["bitfinex","SOLUSD",1641089049905,26.60645762,177.93,177.86,8.4323]
["bitfinex","SOLUSD",1641089050104,26.60645762,177.93,177.87,8.33]
["bitfinex","SOLUSD",1641089050305,26.60645762,177.93,177.9,8.4304]
["bitfinex","SOLUSD",1641089050306,1.4744,177.93,177.9,8.4304]
["bitfinex","SOLUSD",1641089050503,3.03219997,177.92,177.9,8.4304]
["bitfinex","SOLUSD",1641089050903,1.2514,177.96,177.9,8.4304]
["bitfinex","SOLUSD",1641089051304,28.34007334,177.96,177.9,8.4304]
["bitfinex","SOLUSD",1641089052505,28.60007334,177.96,177.9,8.4304]
["bitfinex","SOLUSD",1641089053603,37.03067334,177.96,177.9,8.4304]
["bitfinex","SOLUSD",1641089056411,37.53067334,177.96,177.9,8.4304]
["bitfinex","SOLUSD",1641089056709,37.03067334,177.96,177.89,8.4311]
["bitfinex","SOLUSD",1641089056907,37.53067334,177.96,177.87,1.2446]
["bitfinex","SOLUSD",1641089057112,38.45736702,177.96,177.85,8.33]
["bitfinex","SOLUSD",1641089057509,37.03067334,177.96,177.85,8.33]
["bitfinex","SOLUSD",1641089058711,37.03067334,177.96,177.89,8.431]
["bitfinex","SOLUSD",1641089061215,37.03067334,177.96,177.89,16.761]
["bitfinex","SOLUSD",1641089061415,1.5114,177.96,177.89,16.761]
["bitfinex","SOLUSD",1641089062814,9.9421,177.96,177.89,16.761]
["bitfinex","SOLUSD",1641089066320,1.5114,177.96,177.89,16.761]
["bitfinex","SOLUSD",1641089067321,1.5114,177.96,177.89,8.431]
["bitfinex","SOLUSD",1641089070424,1.5114,177.96,177.89,16.761]
["bitfinex","SOLUSD",1641089073426,1.5114,177.96,177.89,8.431]
["bitfinex","SOLUSD",1641089085959,8.4297,177.98,177.89,8.431]
["bitfinex","SOLUSD",1641089086165,9.675,177.99,177.9,8.33]
["bitfinex","SOLUSD",1641089086459,1.2694,177.98,177.94,8.4287]
["bitfinex","SOLUSD",1641089086659,73.7498618,178.02,177.94,8.4287]
["bitfinex","SOLUSD",1641089086858,75.0708618,178.02,177.94,8.4287]
["bitfinex","SOLUSD",1641089087060,28.750445,178.01,177.94,8.4287]
["bitfinex","SOLUSD",1641089087262,28.750445,178.01,177.94,7.9287]
["bitfinex","SOLUSD",1641089090367,29.010445,178.01,177.94,7.9287]
["bitfinex","SOLUSD",1641089092271,28.750445,178.01,177.94,7.9287]
["bitfinex","SOLUSD",1641089092669,73.5901,178.02,177.95,8.33]
["bitfinex","SOLUSD",1641089092870,73.5901,178.02,177.98,8.4265]
["bitfinex","SOLUSD",1641089093069,1.321,178.02,177.98,8.4265]
["bitfinex","SOLUSD",1641089093472,1.581,178.02,177.98,8.4265]
["bitfinex","SOLUSD",1641089094369,0.26,178.02,177.98,8.4265]
["bitfinex","SOLUSD",1641089094570,25.69316408,178.03,177.98,8.4265]
["bitfinex","SOLUSD",1641089094770,25.69316408,178.03,177.95,8.33]
["bitfinex","SOLUSD",1641089094973,27.00586408,178.03,177.92,8.33]
["bitfinex","SOLUSD",1641089095172,27.50586408,178.03,177.92,8.33]
["bitfinex","SOLUSD",1641089095370,27.00586408,178.03,177.92,8.33]
["bitfinex","SOLUSD",1641089096571,35.43396408,178.03,177.95,8.4281]
["bitfinex","SOLUSD",1641089097571,35.43396408,178.03,177.95,16.7581]
["bitfinex","SOLUSD",1641089098472,27.00586408,178.03,177.95,16.7581]
["bitfinex","SOLUSD",1641089103582,27.00586408,178.03,177.95,17.0181]
["bitfinex","SOLUSD",1641089103777,27.00586408,178.03,177.95,8.6881]
["bitfinex","SOLUSD",1641089104478,27.00586408,178.03,177.95,17.0181]
["bitfinex","SOLUSD",1641089104678,27.00586408,178.03,177.95,8.6881]
["bitfinex","SOLUSD",1641089108579,1.5727,178.03,177.95,8.6881]
["bitfinex","SOLUSD",1641089109481,1.5727,178.03,177.99,8.426]
["bitfinex","SOLUSD",1641089109680,0.26,178.03,177.99,8.426]
["bitfinex","SOLUSD",1641089110181,33.29845409,178.07,177.99,8.426]
["bitfinex","SOLUSD",1641089110381,33.29845409,178.07,177.96,1.3083]
["bitfinex","SOLUSD",1641089110583,1.2989,178.06,177.98,8.4265]
["bitfinex","SOLUSD",1641089111082,1.5589,178.06,177.98,8.4265]
["bitfinex","SOLUSD",1641089111684,9.9857,178.06,177.98,8.4265]
["bitfinex","SOLUSD",1641089112786,1.5589,178.06,177.98,8.4265]
["bitfinex","SOLUSD",1641089117515,1.2989,178.06,177.98,8.4265]
["bitfinex","SOLUSD",1641089119021,1.5589,178.06,177.98,8.4265]
["bitfinex","SOLUSD",1641089123223,9.9856,178.06,177.98,8.4265]
["bitfinex","SOLUSD",1641089124829,9.9856,178.06,177.97,8.4272]
["bitfinex","SOLUSD",1641089125027,10.4856,178.06,177.95,79.7544]
["bitfinex","SOLUSD",1641089125429,9.9856,178.06,177.95,79.7544]
["bitfinex","SOLUSD",1641089126331,1.5589,178.06,177.95,79.7544]
["bitfinex","SOLUSD",1641089126933,1.5589,178.06,177.99,8.4262]
["bitfinex","SOLUSD",1641089131240,9.9855,178.06,177.99,8.4262]
["bitfinex","SOLUSD",1641089131441,9.9855,178.06,177.98,8.4268]
["bitfinex","SOLUSD",1641089135870,1.5589,178.06,177.98,8.4268]
["bitfinex","SOLUSD",1641089144182,1.2989,178.06,177.98,8.4268]
["bitfinex","SOLUSD",1641089145481,1.5589,178.06,177.98,8.4268]
["bitfinex","SOLUSD",1641089151784,1.2989,178.06,177.98,8.4268]
["bitfinex","SOLUSD",1641089152987,1.5589,178.06,177.98,8.4268]
["bitfinex","SOLUSD",1641089153686,1.2989,178.06,177.98,8.4268]
["bitfinex","SOLUSD",1641089154991,1.5589,178.06,177.98,8.4268]
["bitfinex","SOLUSD",1641089155191,1.5589,178.06,177.98,14.3908]
["bitfinex","SOLUSD",1641089156893,0.26,178.06,177.98,14.3908]
["bitfinex","SOLUSD",1641089157093,23.55675409,178.07,177.98,14.3908]
["bitfinex","SOLUSD",1641089157796,23.55675409,178.07,177.98,8.4268]
["bitfinex","SOLUSD",1641089161726,1.3107,178.06,177.98,8.4268]
["bitfinex","SOLUSD",1641089162126,1.5707,178.06,177.98,8.4268]
["bitfinex","SOLUSD",1641089164428,1.5707,178.06,177.98,8.6868]
["bitfinex","SOLUSD",1641089167135,1.5707,178.06,177.98,9.9513]
["bitfinex","SOLUSD",1641089167536,1.5707,178.06,177.98,9.6913]
["bitfinex","SOLUSD",1641089167737,0.26,178.06,177.98,9.6913]
["bitfinex","SOLUSD",1641089168138,189.43482553,178.09,177.98,9.6913]
["bitfinex","SOLUSD",1641089168338,1.2789,178.08,177.98,9.6913]
["bitfinex","SOLUSD",1641089168540,1.5389,178.08,177.98,9.6913]
["bitfinex","SOLUSD",1641089173645,1.5389,178.08,177.98,9.9513]
["bitfinex","SOLUSD",1641089175448,1.5389,178.08,177.98,9.6913]
["bitfinex","SOLUSD",1641089177449,1.2789,178.08,177.98,9.6913]
["bitfinex","SOLUSD",1641089177652,1.2789,178.08,177.98,9.9513]
["bitfinex","SOLUSD",1641089178750,1.5389,178.08,177.98,9.9513]
["bitfinex","SOLUSD",1641089185874,1.2789,178.08,177.98,9.9513]
["bitfinex","SOLUSD",1641089186682,1.2789,178.08,177.98,9.6913]
["bitfinex","SOLUSD",1641089187383,1.5389,178.08,177.98,9.6913]
["bitfinex","SOLUSD",1641089188483,1.2789,178.08,177.98,9.6913]
["bitfinex","SOLUSD",1641089188682,1.2789,178.08,177.98,9.9513]
["bitfinex","SOLUSD",1641089189987,1.5389,178.08,177.98,9.9513]
["bitfinex","SOLUSD",1641089193189,1.5389,178.08,177.99,8.33]
["bitfinex","SOLUSD",1641089193590,1.5389,178.08,178.03,8.4244]
["bitfinex","SOLUSD",1641089194199,1.5389,178.08,178.01,8.33]
["bitfinex","SOLUSD",1641089194398,1.5389,178.08,177.98,36.4111]
["bitfinex","SOLUSD",1641089194695,1.5389,178.08,178.01,8.4253]
["bitfinex","SOLUSD",1641089194895,2.0389,178.08,178.01,8.4253]
["bitfinex","SOLUSD",1641089195294,10.4646,178.08,178.01,8.4253]
["bitfinex","SOLUSD",1641089195494,9.9646,178.08,178.01,8.4253]
["bitfinex","SOLUSD",1641089197296,9.7046,178.08,178.01,8.4253]
["bitfinex","SOLUSD",1641089197724,1.2789,178.08,178.01,8.4253]
["bitfinex","SOLUSD",1641089198304,1.2789,178.08,178.01,15.2643]
["bitfinex","SOLUSD",1641089198597,1.5389,178.08,178.01,15.2643]
["bitfinex","SOLUSD",1641089199800,1.5389,178.08,178.01,8.4253]
["bitfinex","SOLUSD",1641089205301,1.2789,178.08,178.01,8.6853]
["bitfinex","SOLUSD",1641089206105,1.2789,178.08,178.01,9.9092]
["bitfinex","SOLUSD",1641089206505,1.5389,178.08,178.01,9.9092]
["bitfinex","SOLUSD",1641089206905,1.5389,178.08,178.01,18.2392]
["bitfinex","SOLUSD",1641089210108,1.5389,178.08,178.01,17.9792]
["bitfinex","SOLUSD",1641089210315,237.9299,178.13,178.01,17.9792]
["bitfinex","SOLUSD",1641089210316,1.3183,178.11,178.01,18.2392]
["bitfinex","SOLUSD",1641089210506,92.9,178.13,178.01,18.2392]
["bitfinex","SOLUSD",1641089211109,115.39765191,178.13,178.01,18.2392]
["bitfinex","SOLUSD",1641089212738,115.65765191,178.13,178.01,18.2392]
["bitfinex","SOLUSD",1641089214140,93.16,178.13,178.01,19.66589368]
["bitfinex","SOLUSD",1641089215441,0.26,178.13,178.01,19.66589368]
["bitfinex","SOLUSD",1641089215941,105.07454512,178.17,178.01,19.66589368]
["bitfinex","SOLUSD",1641089216543,113.49584512,178.17,178.01,19.40589368]
["bitfinex","SOLUSD",1641089216744,113.99584512,178.17,178.01,17.9792]
["bitfinex","SOLUSD",1641089218046,113.73584512,178.17,178.01,18.2392]
["bitfinex","SOLUSD",1641089218246,113.23584512,178.17,178.01,18.2392]
["bitfinex","SOLUSD",1641089218447,113.73584512,178.17,178.01,18.2392]
["bitfinex","SOLUSD",1641089218647,113.73584512,178.17,178.01,17.9792]
["bitfinex","SOLUSD",1641089219548,113.49584512,178.17,178.01,17.9792]
["bitfinex","SOLUSD",1641089219750,113.99584512,178.17,178.01,17.9792]
["bitfinex","SOLUSD",1641089220649,113.99584512,178.17,178.01,18.2392]
["bitfinex","SOLUSD",1641089221448,115.47660692,178.17,178.01,18.2392]
["bitfinex","SOLUSD",1641089221950,113.99584512,178.17,178.01,18.2392]
["bitfinex","SOLUSD",1641089222953,113.49584512,178.17,178.01,18.2392]
["bitfinex","SOLUSD",1641089225353,114.97660692,178.17,178.01,18.2392]
["bitfinex","SOLUSD",1641089225955,113.49584512,178.17,178.01,18.2392]
["bitfinex","SOLUSD",1641089226855,114.97660692,178.17,178.01,18.2392]
["bitfinex","SOLUSD",1641089227256,113.49584512,178.17,178.01,18.2392]
["bitfinex","SOLUSD",1641089229361,113.49584512,178.17,178.01,25.6242]
["bitfinex","SOLUSD",1641089237271,8.4222,178.15,178.01,25.6242]
["bitfinex","SOLUSD",1641089237471,8.6822,178.15,178.01,25.6242]
["bitfinex","SOLUSD",1641089237968,1.3253,178.14,178.01,25.6242]
["bitfinex","SOLUSD",1641089238469,1.5853,178.14,178.01,25.6242]
["bitfinex","SOLUSD",1641089241071,10.0077,178.14,178.01,25.6242]
["bitfinex","SOLUSD",1641089243977,1.5853,178.14,178.01,25.6242]
["bitfinex","SOLUSD",1641089246183,1.3253,178.14,178.01,35.14530389]
["bitfinex","SOLUSD",1641089247496,1.5853,178.14,178.01,35.14530389]
["bitfinex","SOLUSD",1641089247897,1.5853,178.14,178.01,36.57199757]
["bitfinex","SOLUSD",1641089248200,1.5853,178.14,178.01,35.14530389]
["bitfinex","SOLUSD",1641089248696,1.5853,178.14,178.01,36.57199757]
["bitfinex","SOLUSD",1641089253804,0.26,178.14,178.01,36.57199757]
["bitfinex","SOLUSD",1641089254013,105.09794512,178.17,178.01,36.57199757]
["bitfinex","SOLUSD",1641089254815,113.51884512,178.17,178.01,36.57199757]
["bitfinex","SOLUSD",1641089255216,113.51884512,178.17,178.01,111.91699757]
["bitfinex","SOLUSD",1641089256131,105.09794512,178.17,178.01,111.91699757]
["bitfinex","SOLUSD",1641089256520,105.09794512,178.17,178.01,122.94160989]
["bitfinex","SOLUSD",1641089257822,104.83794512,178.17,178.01,122.94160989]
["bitfinex","SOLUSD",1641089259022,105.09794512,178.17,178.01,122.94160989]
["bitfinex","SOLUSD",1641089263829,104.83794512,178.17,178.01,122.94160989]
["bitfinex","SOLUSD",1641089265029,105.09794512,178.17,178.01,122.94160989]
["bitfinex","SOLUSD",1641089266529,105.59794512,178.17,178.01,122.94160989]
["bitfinex","SOLUSD",1641089266932,105.09794512,178.17,178.01,122.94160989]
["bitfinex","SOLUSD",1641089279375,104.83794512,178.17,178.01,122.94160989]
["bitfinex","SOLUSD",1641089279576,104.83794512,178.17,178.01,227.07160989]
["bitfinex","SOLUSD",1641089280578,80.419,178.17,178.01,227.07160989]
["bitfinex","SOLUSD",1641089284079,79.6725,178.2,178.03,104.13]
["bitfinex","SOLUSD",1641089284285,79.6725,178.2,178.12,8.4173]
["bitfinex","SOLUSD",1641089284479,79.6725,178.2,178.12,13.5003]
["bitfinex","SOLUSD",1641089285481,79.6725,178.2,178.12,21.8303]
["bitfinex","SOLUSD",1641089285682,1.2654,178.21,178.12,23.1349]
["bitfinex","SOLUSD",1641089286485,1.5254,178.21,178.12,23.1349]
["bitfinex","SOLUSD",1641089286789,1.2654,178.21,178.12,23.1349]
["bitfinex","SOLUSD",1641089287484,76.1941,178.24,178.12,23.1349]
["bitfinex","SOLUSD",1641089287685,76.1941,178.24,178.12,24.56159368]
["bitfinex","SOLUSD",1641089288083,1.297,178.23,178.12,24.56159368]
["bitfinex","SOLUSD",1641089290688,1.297,178.23,178.12,24.30159368]
["bitfinex","SOLUSD",1641089290888,1.557,178.23,178.12,22.8749]
["bitfinex","SOLUSD",1641089291087,1.557,178.23,178.12,18.0519]
["bitfinex","SOLUSD",1641089291991,1.557,178.23,178.12,18.3119]
["bitfinex","SOLUSD",1641089306927,1.557,178.23,178.12,18.0519]
["bitfinex","SOLUSD",1641089308329,1.557,178.23,178.12,18.3119]
["bitfinex","SOLUSD",1641089310731,9.9748,178.23,178.12,18.3119]
["bitfinex","SOLUSD",1641089310929,1.557,178.23,178.12,18.3119]
["bitfinex","SOLUSD",1641089311529,1.557,178.23,178.12,19.73859368]
["bitfinex","SOLUSD",1641089315937,1.557,178.23,178.12,18.3119]
["bitfinex","SOLUSD",1641089319039,1.557,178.23,178.12,18.0519]
["bitfinex","SOLUSD",1641089321544,1.297,178.23,178.12,18.3119]
["bitfinex","SOLUSD",1641089322750,0.797,178.23,178.12,18.3119]
["bitfinex","SOLUSD",1641089324048,0.797,178.23,178.13,1.42669368]
["bitfinex","SOLUSD",1641089324248,0.797,178.23,178.14,8.33]
["bitfinex","SOLUSD",1641089324451,0.797,178.23,178.18,8.4164]
["bitfinex","SOLUSD",1641089325274,28.07255204,178.26,178.18,8.4164]
["bitfinex","SOLUSD",1641089325850,29.09285204,178.26,178.18,8.4164]
["bitfinex","SOLUSD",1641089327050,29.35285204,178.26,178.18,8.4164]
["bitfinex","SOLUSD",1641089328353,37.76955204,178.26,178.18,8.4164]
["bitfinex","SOLUSD",1641089329453,37.76955204,178.26,178.17,8.4178]
["bitfinex","SOLUSD",1641089333759,37.26955204,178.26,178.17,8.4178]
["bitfinex","SOLUSD",1641089342689,37.00955204,178.26,178.17,8.4178]
["bitfinex","SOLUSD",1641089342994,37.00955204,178.26,178.17,8.6778]
["bitfinex","SOLUSD",1641089343993,37.26955204,178.26,178.17,8.6778]
["bitfinex","SOLUSD",1641089344790,37.26955204,178.26,178.17,9.9684]
["bitfinex","SOLUSD",1641089346192,28.85285204,178.26,178.17,9.9684]
["bitfinex","SOLUSD",1641089348399,28.85285204,178.26,178.17,9.7084]
["bitfinex","SOLUSD",1641089348597,37.26945204,178.26,178.17,9.7084]
["bitfinex","SOLUSD",1641089352800,28.85285204,178.26,178.17,16.9044]
["bitfinex","SOLUSD",1641089353002,1.5403,178.26,178.17,16.9044]
["bitfinex","SOLUSD",1641089354806,1.5403,178.26,178.17,9.7084]
["bitfinex","SOLUSD",1641089356010,1.5403,178.26,178.17,16.0764]
["bitfinex","SOLUSD",1641089356209,92.9,178.31,178.18,8.33]
["bitfinex","SOLUSD",1641089356410,92.9,178.31,178.24,8.4132]
["bitfinex","SOLUSD",1641089356615,92.9,178.31,178.24,14.3702]
["bitfinex","SOLUSD",1641089358415,92.9,178.31,178.24,8.6732]
["bitfinex","SOLUSD",1641089360148,0.26,178.31,178.24,8.4132]
["bitfinex","SOLUSD",1641089360546,1.4838,178.32,178.24,8.4132]
["bitfinex","SOLUSD",1641089360746,9.8977,178.32,178.24,8.4132]
["bitfinex","SOLUSD",1641089361449,1.4838,178.32,178.24,8.4132]
["bitfinex","SOLUSD",1641089366653,9.8978,178.32,178.24,8.4132]
["bitfinex","SOLUSD",1641089367254,1.4838,178.32,178.24,8.4132]
["bitfinex","SOLUSD",1641089368255,1.2238,178.32,178.24,8.4132]
["bitfinex","SOLUSD",1641089368656,1.2238,178.32,178.24,8.6732]
["bitfinex","SOLUSD",1641089369456,1.4838,178.32,178.24,8.6732]
["bitfinex","SOLUSD",1641089369656,1.2238,178.32,178.24,8.6732]
["bitfinex","SOLUSD",1641089369859,1.4838,178.32,178.28,8.4124]
["bitfinex","SOLUSD",1641089370758,0.26,178.32,178.28,8.4124]
["bitfinex","SOLUSD",1641089371058,8.6728,178.35,178.28,8.4124]
["bitfinex","SOLUSD",1641089371258,9.9053,178.35,178.28,8.4124]
["bitfinex","SOLUSD",1641089372957,9.6453,178.35,178.28,8.4124]
["bitfinex","SOLUSD",1641089373359,1.2325,178.35,178.28,8.4124]
["bitfinex","SOLUSD",1641089374964,1.4925,178.35,178.28,8.4124]
["bitfinex","SOLUSD",1641089375160,1.2325,178.35,178.28,8.4124]
["bitfinex","SOLUSD",1641089375364,0.9925,178.35,178.28,8.4124]
["bitfinex","SOLUSD",1641089375965,0.7325,178.35,178.28,8.4124]
["bitfinex","SOLUSD",1641089380797,286.67713032,178.36,178.28,8.4124]
["bitfinex","SOLUSD",1641089380997,287.17713032,178.36,178.28,8.4124]
["bitfinex","SOLUSD",1641089381196,287.17713032,178.36,178.26,8.413]
["bitfinex","SOLUSD",1641089381397,1.2083,178.35,178.26,9.7139]
["bitfinex","SOLUSD",1641089381598,1.4683,178.35,178.26,9.7139]
["bitfinex","SOLUSD",1641089382401,31.97225528,178.33,178.26,9.7139]
["bitfinex","SOLUSD",1641089382596,31.73225528,178.33,178.26,9.7139]
["bitfinex","SOLUSD",1641089383601,0.26,178.33,178.26,9.7139]
["bitfinex","SOLUSD",1641089384002,9.8806,178.35,178.26,9.7139]
["bitfinex","SOLUSD",1641089384599,25.34968279,178.34,178.26,9.7139]
["bitfinex","SOLUSD",1641089384999,25.60968279,178.34,178.26,9.7139]
["bitfinex","SOLUSD",1641089386900,26.10968279,178.34,178.26,9.7139]
["bitfinex","SOLUSD",1641089387300,25.60968279,178.34,178.26,9.7139]
["bitfinex","SOLUSD",1641089387600,34.02238279,178.34,178.26,9.7139]
["bitfinex","SOLUSD",1641089388499,34.52238279,178.34,178.26,9.7139]
["bitfinex","SOLUSD",1641089390906,26.10968279,178.34,178.26,9.7139]
["bitfinex","SOLUSD",1641089391304,25.60968279,178.34,178.26,9.7139]
["bitfinex","SOLUSD",1641089394708,34.02258279,178.34,178.26,9.7139]
["bitfinex","SOLUSD",1641089400115,34.02258279,178.34,178.26,8.413]
["bitfinex","SOLUSD",1641089400322,34.52258279,178.34,178.25,8.4141]
["bitfinex","SOLUSD",1641089400521,34.02258279,178.34,178.25,8.4141]
["bitfinex","SOLUSD",1641089401017,34.52258279,178.34,178.25,8.4141]
["bitfinex","SOLUSD",1641089401617,34.02258279,178.34,178.25,8.4141]
["bitfinex","SOLUSD",1641089402419,34.52258279,178.34,178.25,8.4141]
["bitfinex","SOLUSD",1641089402818,34.02258279,178.34,178.25,8.4141]
["bitfinex","SOLUSD",1641089403418,34.52258279,178.34,178.25,8.4141]
["bitfinex","SOLUSD",1641089403818,34.02258279,178.34,178.25,8.4141]
["bitfinex","SOLUSD",1641089404445,34.52258279,178.34,178.25,8.4141]
["bitfinex","SOLUSD",1641089405049,34.02258279,178.34,178.25,8.4141]
["bitfinex","SOLUSD",1641089410456,34.52258279,178.34,178.25,8.4141]
["bitfinex","SOLUSD",1641089410856,34.02258279,178.34,178.25,8.4141]
["bitfinex","SOLUSD",1641089411355,34.52258279,178.34,178.25,8.4141]
["bitfinex","SOLUSD",1641089411556,34.02258279,178.34,178.25,8.4141]
["bitfinex","SOLUSD",1641089411957,8.4129,178.34,178.25,8.6741]
["bitfinex","SOLUSD",1641089412256,286.41713032,178.36,178.25,8.6741]
["bitfinex","SOLUSD",1641089412458,286.41713032,178.36,178.31,8.4108]
["bitfinex","SOLUSD",1641089412657,137.34353032,178.36,178.31,8.4108]
["bitfinex","SOLUSD",1641089413457,137.60353032,178.36,178.31,8.4108]
["bitfinex","SOLUSD",1641089415462,137.10353032,178.36,178.31,8.4108]
["bitfinex","SOLUSD",1641089424810,137.10353032,178.36,178.3,8.4117]
["bitfinex","SOLUSD",1641089427915,137.10353032,178.36,178.28,9.717]
["bitfinex","SOLUSD",1641089428113,138.38463032,178.36,178.28,9.717]
["bitfinex","SOLUSD",1641089429715,136.78243032,178.36,178.28,9.717]
["bitfinex","SOLUSD",1641089449554,137.28243032,178.36,178.28,9.717]
["bitfinex","SOLUSD",1641089449755,1.42669368,178.35,178.27,8.413]
["bitfinex","SOLUSD",1641089450252,1.68669368,178.35,178.27,8.413]
["bitfinex","SOLUSD",1641089451753,1.42669368,178.34,178.27,8.413]
["bitfinex","SOLUSD",1641089452155,1.68669368,178.34,178.27,8.413]
["bitfinex","SOLUSD",1641089452356,27.62392569,178.33,178.27,8.413]
["bitfinex","SOLUSD",1641089452557,27.88392569,178.33,178.27,8.413]
["bitfinex","SOLUSD",1641089455557,0.26,178.33,178.27,8.413]
["bitfinex","SOLUSD",1641089455758,145.11243032,178.36,178.27,8.413]
["bitfinex","SOLUSD",1641089455958,136.52243032,178.36,178.27,13.29]
["bitfinex","SOLUSD",1641089456360,136.49243032,178.36,178.27,13.29]
["bitfinex","SOLUSD",1641089456960,136.49243032,178.36,178.28,1.252]
["bitfinex","SOLUSD",1641089457164,136.49243032,178.36,178.32,8.4104]
["bitfinex","SOLUSD",1641089457365,135.21133032,178.36,178.32,8.4104]
["bitfinex","SOLUSD",1641089457964,135.47133032,178.36,178.32,8.4104]
["bitfinex","SOLUSD",1641089460966,135.47133032,178.36,178.28,1.252]
["bitfinex","SOLUSD",1641089460967,135.47133032,178.36,178.3,8.4111]
["bitfinex","SOLUSD",1641089461667,137.398024,178.36,178.28,1.252]
["bitfinex","SOLUSD",1641089461867,31.11910555,178.35,178.28,1.252]
["bitfinex","SOLUSD",1641089462066,31.37910555,178.35,178.28,9.6644]
["bitfinex","SOLUSD",1641089462466,32.80579923,178.35,178.28,9.6644]
["bitfinex","SOLUSD",1641089463069,31.37910555,178.35,178.28,9.6644]
["bitfinex","SOLUSD",1641089465771,0.26,178.35,178.28,9.6644]
["bitfinex","SOLUSD",1641089465976,135.47133032,178.36,178.28,9.6644]
["bitfinex","SOLUSD",1641089486230,135.47133032,178.36,178.28,24.8404]
["bitfinex","SOLUSD",1641089486231,135.21133032,178.36,178.28,24.8404]
["bitfinex","SOLUSD",1641089486630,135.21133032,178.36,178.28,26.26709368]
["bitfinex","SOLUSD",1641089488632,135.21133032,178.36,178.28,18.2544]
["bitfinex","SOLUSD",1641089497165,135.21133032,178.36,178.28,19.68109368]
["bitfinex","SOLUSD",1641089500767,134.71133032,178.36,178.28,19.68109368]
["bitfinex","SOLUSD",1641089507083,134.71133032,178.36,178.28,19.42109368]
["bitfinex","SOLUSD",1641089507282,134.71133032,178.36,178.28,17.9944]
["bitfinex","SOLUSD",1641089507483,134.97133032,178.36,178.28,17.9944]
["bitfinex","SOLUSD",1641089507783,134.97133032,178.36,178.28,19.42109368]
["bitfinex","SOLUSD",1641089508184,134.71133032,178.36,178.28,19.42109368]
["bitfinex","SOLUSD",1641089508383,134.71133032,178.36,178.28,19.68109368]
["bitfinex","SOLUSD",1641089544988,134.71133032,178.36,178.28,19.42109368]
["bitfinex","SOLUSD",1641089545188,134.71133032,178.36,178.28,18.16909368]
["bitfinex","SOLUSD",1641089545590,134.97133032,178.36,178.28,18.16909368]
["bitfinex","SOLUSD",1641089546587,134.97133032,178.36,178.28,16.7424]
["bitfinex","SOLUSD",1641089547392,134.71133032,178.36,178.28,16.7424]
["bitfinex","SOLUSD",1641089547590,134.71133032,178.36,178.28,17.0024]
["bitfinex","SOLUSD",1641089548290,134.71133032,178.36,178.28,18.42909368]
["bitfinex","SOLUSD",1641089551694,134.71133032,178.36,178.28,19.71489368]
["bitfinex","SOLUSD",1641089554094,78.66453032,178.36,178.28,19.71489368]
["bitfinex","SOLUSD",1641089554594,22.61933032,178.36,178.28,19.71489368]
["bitfinex","SOLUSD",1641089554794,22.61933032,178.36,178.28,28.70699701]
["bitfinex","SOLUSD",1641089555195,1.2174,178.38,178.29,23.50449283]
["bitfinex","SOLUSD",1641089555394,1.2174,178.38,178.34,8.4065]
["bitfinex","SOLUSD",1641089555698,73.5657,178.4,178.34,35.13100953]
["bitfinex","SOLUSD",1641089555897,73.5657,178.4,178.35,1.42669368]
["bitfinex","SOLUSD",1641089556094,75.4793,178.41,178.35,1.42669368]
["bitfinex","SOLUSD",1641089556297,0.26,178.41,178.35,1.42669368]
["bitfinex","SOLUSD",1641089556497,0.26,178.41,178.38,8.4067]
["bitfinex","SOLUSD",1641089556896,3.03219997,178.4,178.38,8.4067]
["bitfinex","SOLUSD",1641089557098,1.1965,178.45,178.38,8.9067]
["bitfinex","SOLUSD",1641089557297,1.1965,178.45,178.38,11.43889997]
["bitfinex","SOLUSD",1641089557298,1.4565,178.45,178.38,11.43889997]
["bitfinex","SOLUSD",1641089558396,1.4565,178.45,178.38,35.82510713]
["bitfinex","SOLUSD",1641089560900,1.1965,178.45,178.38,35.82510713]
["bitfinex","SOLUSD",1641089562206,1.4565,178.45,178.38,35.82510713]
["bitfinex","SOLUSD",1641089563310,1.4565,178.45,178.38,11.43889997]
["bitfinex","SOLUSD",1641089570634,1.4565,178.45,178.38,8.4067]
["bitfinex","SOLUSD",1641089587283,1.1965,178.45,178.38,8.4067]
["bitfinex","SOLUSD",1641089587482,1.1965,178.45,178.38,8.6667]
["bitfinex","SOLUSD",1641089587685,74.6247,178.47,178.38,8.6667]
["bitfinex","SOLUSD",1641089587883,1.2332,178.46,178.38,8.4067]
["bitfinex","SOLUSD",1641089588583,1.4932,178.46,178.38,8.4067]
["bitfinex","SOLUSD",1641089588784,1.2332,178.46,178.38,8.6667]
["bitfinex","SOLUSD",1641089588984,1.4932,178.46,178.38,8.6667]
["bitfinex","SOLUSD",1641089592192,1.2332,178.46,178.38,8.6667]
["bitfinex","SOLUSD",1641089593794,1.4932,178.46,178.38,8.6667]
["bitfinex","SOLUSD",1641089594695,0.26,178.46,178.38,8.6667]
["bitfinex","SOLUSD",1641089594893,74.6843,178.49,178.4,22.02642228]
["bitfinex","SOLUSD",1641089595093,74.6843,178.49,178.44,8.4039]
["bitfinex","SOLUSD",1641089595394,1.2068,178.52,178.44,31.83915059]
["bitfinex","SOLUSD",1641089596194,1.2068,178.52,178.44,40.16915059]
["bitfinex","SOLUSD",1641089596395,0.9668,178.52,178.44,40.16915059]
["bitfinex","SOLUSD",1641089596594,0.7068,178.52,178.44,40.16915059]
["bitfinex","SOLUSD",1641089597298,0.7068,178.52,178.44,41.48875059]
["bitfinex","SOLUSD",1641089599299,0.7068,178.52,178.44,16.7339]
["bitfinex","SOLUSD",1641089599499,2.13349368,178.52,178.44,8.4039]
["bitfinex","SOLUSD",1641089599697,10.53849368,178.52,178.43,8.4054]
["bitfinex","SOLUSD",1641089599901,11.29849368,178.52,178.43,8.4054]
["bitfinex","SOLUSD",1641089600500,17.7018,178.52,178.43,8.4054]
["bitfinex","SOLUSD",1641089600899,19.62849368,178.52,178.43,8.4054]
["bitfinex","SOLUSD",1641089601599,17.7018,178.52,178.43,8.4054]
["bitfinex","SOLUSD",1641089601800,19.12849368,178.52,178.43,8.4054]
["bitfinex","SOLUSD",1641089602504,17.7018,178.52,178.43,8.4054]
["bitfinex","SOLUSD",1641089602701,9.8718,178.52,178.43,8.4054]
["bitfinex","SOLUSD",1641089602900,9.3718,178.52,178.43,8.4054]
["bitfinex","SOLUSD",1641089603101,8.33,178.51,178.43,8.4054]
["bitfinex","SOLUSD",1641089603302,16.7355,178.51,178.43,8.4054]
["bitfinex","SOLUSD",1641089603502,8.6655,178.51,178.43,8.4054]
["bitfinex","SOLUSD",1641089607506,8.6655,178.51,178.44,29.12157485]
["bitfinex","SOLUSD",1641089607711,2.30237582,178.52,178.44,37.52637485]
["bitfinex","SOLUSD",1641089608508,0.7068,178.52,178.44,37.52637485]
["bitfinex","SOLUSD",1641089610337,0.7068,178.52,178.44,38.82077485]
["bitfinex","SOLUSD",1641089611236,0.7068,178.52,178.44,47.15077485]
["bitfinex","SOLUSD",1641089612735,0.7068,178.52,178.44,38.82077485]
["bitfinex","SOLUSD",1641089612936,0.7068,178.52,178.42,8.4056]
["bitfinex","SOLUSD",1641089613134,1.42669368,178.51,178.42,8.4056]
["bitfinex","SOLUSD",1641089613533,2.18669368,178.51,178.42,8.4056]
["bitfinex","SOLUSD",1641089613935,10.59239368,178.51,178.42,8.4056]
["bitfinex","SOLUSD",1641089616937,12.1879695,178.51,178.42,8.4056]
["bitfinex","SOLUSD",1641089618538,11.6879695,178.51,178.42,8.4056]
["bitfinex","SOLUSD",1641089618837,10.09239368,178.51,178.42,8.4056]
["bitfinex","SOLUSD",1641089619838,10.59239368,178.51,178.42,8.4056]
["bitfinex","SOLUSD",1641089620538,10.09239368,178.51,178.42,8.4056]
["bitfinex","SOLUSD",1641089620940,12.1879695,178.51,178.42,8.4056]
["bitfinex","SOLUSD",1641089621737,1.42669368,178.5,178.42,8.4056]
["bitfinex","SOLUSD",1641089621938,8.4059,178.49,178.42,8.4056]
["bitfinex","SOLUSD",1641089622339,8.6659,178.49,178.42,8.4056]
["bitfinex","SOLUSD",1641089635560,8.4059,178.49,178.42,8.4056]
["bitfinex","SOLUSD",1641089636960,8.6659,178.49,178.42,8.4056]
["bitfinex","SOLUSD",1641089638062,10.09259368,178.49,178.42,8.4056]
["bitfinex","SOLUSD",1641089639263,8.6659,178.49,178.42,8.4056]
["bitfinex","SOLUSD",1641089659221,8.1659,178.49,178.42,8.4056]
["bitfinex","SOLUSD",1641089665257,10.00047582,178.51,178.42,8.4056]
["bitfinex","SOLUSD",1641089665462,1.59557582,178.51,178.42,8.6656]
["bitfinex","SOLUSD",1641089665857,1.59557582,178.52,178.42,8.6656]
["bitfinex","SOLUSD",1641089666057,1.59557582,178.52,178.45,8.4043]
["bitfinex","SOLUSD",1641089666259,79.36727582,178.53,178.45,8.4043]
["bitfinex","SOLUSD",1641089666656,79.62727582,178.53,178.45,8.4043]
["bitfinex","SOLUSD",1641089667061,78.0317,178.53,178.45,8.4043]
["bitfinex","SOLUSD",1641089667660,8.4041,178.52,178.45,8.4043]
["bitfinex","SOLUSD",1641089668158,8.6641,178.52,178.45,8.4043]
["bitfinex","SOLUSD",1641089676769,9.1641,178.52,178.43,9.6515]
["bitfinex","SOLUSD",1641089677573,10.479,178.52,178.43,9.6515]
["bitfinex","SOLUSD",1641089677770,9.979,178.52,178.43,9.6515]
["bitfinex","SOLUSD",1641089678974,10.479,178.52,178.43,9.6515]
["bitfinex","SOLUSD",1641089679181,9.979,178.52,178.43,9.6515]
["bitfinex","SOLUSD",1641089679474,10.479,178.52,178.43,9.6515]
["bitfinex","SOLUSD",1641089679976,9.979,178.52,178.43,9.6515]
["bitfinex","SOLUSD",1641089680178,10.479,178.52,178.43,9.6515]
["bitfinex","SOLUSD",1641089680378,9.979,178.52,178.43,9.6515]
["bitfinex","SOLUSD",1641089680676,10.479,178.52,178.43,9.6515]
["bitfinex","SOLUSD",1641089680875,9.979,178.52,178.43,9.6515]
["bitfinex","SOLUSD",1641089681377,10.479,178.52,178.43,9.6515]
["bitfinex","SOLUSD",1641089682000,18.809,178.52,178.43,9.6515]
["bitfinex","SOLUSD",1641089683904,18.309,178.52,178.43,9.6515]
["bitfinex","SOLUSD",1641089685405,18.809,178.52,178.43,9.6515]
["bitfinex","SOLUSD",1641089694019,10.479,178.52,178.43,9.6515]
["bitfinex","SOLUSD",1641089695119,18.809,178.52,178.43,9.6515]
["bitfinex","SOLUSD",1641089695520,10.479,178.52,178.43,9.6515]
["bitfinex","SOLUSD",1641089699723,9.979,178.52,178.43,9.6515]
["bitfinex","SOLUSD",1641089699922,9.979,178.52,178.44,24.14114251]
["bitfinex","SOLUSD",1641089700123,9.979,178.52,178.45,8.4043]
["bitfinex","SOLUSD",1641089700348,1.3149,178.52,178.45,8.4043]
["bitfinex","SOLUSD",1641089700927,1.3149,178.52,178.45,9.6822]
["bitfinex","SOLUSD",1641089703125,1.5749,178.52,178.45,9.6822]
["bitfinex","SOLUSD",1641089705728,1.3149,178.52,178.45,9.6822]
["bitfinex","SOLUSD",1641089707028,1.5749,178.52,178.45,9.6822]
["bitfinex","SOLUSD",1641089716059,1.5749,178.52,178.45,1.2779]
["bitfinex","SOLUSD",1641089716060,11.90609368,178.52,178.45,1.2779]
["bitfinex","SOLUSD",1641089716263,8.33,178.51,178.4,1.2498]
["bitfinex","SOLUSD",1641089716459,9.09,178.51,178.4,1.2498]
["bitfinex","SOLUSD",1641089717259,9.09,178.51,178.36,28.0212]
["bitfinex","SOLUSD",1641089717461,2.71049368,178.5,178.37,77.6076]
["bitfinex","SOLUSD",1641089717659,8.33,178.49,178.37,77.6076]
["bitfinex","SOLUSD",1641089717859,8.83,178.49,178.37,77.6076]
["bitfinex","SOLUSD",1641089718159,10.51669368,178.49,178.37,77.6076]
["bitfinex","SOLUSD",1641089718359,8.4069,178.46,178.4,8.4069]
["bitfinex","SOLUSD",1641089718561,8.6669,178.46,178.4,8.4069]
["bitfinex","SOLUSD",1641089719360,0.26,178.46,178.4,8.4069]
["bitfinex","SOLUSD",1641089719559,1.4617,178.48,178.4,8.4069]
["bitfinex","SOLUSD",1641089719760,8.4068,178.46,178.4,8.4069]
["bitfinex","SOLUSD",1641089719961,8.6668,178.46,178.4,8.4069]
["bitfinex","SOLUSD",1641089721866,7.6668,178.46,178.4,8.4069]
["bitfinex","SOLUSD",1641089728271,7.4068,178.46,178.4,8.4069]
["bitfinex","SOLUSD",1641089729472,7.6668,178.46,178.4,8.4069]
["bitfinex","SOLUSD",1641089735477,7.4068,178.46,178.4,8.4069]
["bitfinex","SOLUSD",1641089735676,74.2517,178.5,178.4,8.4069]
["bitfinex","SOLUSD",1641089736076,74.2517,178.5,178.4,8.6669]
["bitfinex","SOLUSD",1641089736478,77.4951,178.51,178.42,26.62259796]
["bitfinex","SOLUSD",1641089736680,85.8997,178.51,178.45,8.4046]
["bitfinex","SOLUSD",1641089736877,1.3167,178.51,178.45,8.4046]
["bitfinex","SOLUSD",1641089737977,1.5767,178.51,178.45,8.4046]
["bitfinex","SOLUSD",1641089746186,72.6409,178.55,178.43,1.264]
["bitfinex","SOLUSD",1641089746187,1.59557582,178.56,178.52,6.8278]
["bitfinex","SOLUSD",1641089746387,1.09557582,178.56,178.52,15.1578]
["bitfinex","SOLUSD",1641089746590,1.09557582,178.56,178.52,15.4178]
["bitfinex","SOLUSD",1641089746787,1.09557582,178.56,178.52,15.1578]
["bitfinex","SOLUSD",1641089747389,1.09557582,178.56,178.52,23.559]
["bitfinex","SOLUSD",1641089747593,92.9,178.61,178.52,23.559]
["bitfinex","SOLUSD",1641089747789,0.26,178.56,178.52,23.559]
["bitfinex","SOLUSD",1641089748091,93.16,178.61,178.52,23.559]
["bitfinex","SOLUSD",1641089748590,92.9,178.61,178.52,24.759]
["bitfinex","SOLUSD",1641089751016,93.16,178.61,178.52,24.759]
["bitfinex","SOLUSD",1641089757727,93.16,178.61,178.52,16.429]
["bitfinex","SOLUSD",1641089763836,101.561,178.61,178.52,16.429]
["bitfinex","SOLUSD",1641089764238,101.561,178.61,178.52,15.229]
["bitfinex","SOLUSD",1641089764436,102.061,178.61,178.52,6.8278]
["bitfinex","SOLUSD",1641089764635,8.33,178.6,178.52,6.8278]
["bitfinex","SOLUSD",1641089765038,9.09,178.6,178.52,6.8278]
["bitfinex","SOLUSD",1641089765737,8.4036,178.56,178.52,6.8278]
["bitfinex","SOLUSD",1641089766137,8.6636,178.56,178.52,6.8278]
["bitfinex","SOLUSD",1641089766338,36.842,178.6,178.52,6.8278]
["bitfinex","SOLUSD",1641089766539,38.0788,178.6,178.52,6.8278]
["bitfinex","SOLUSD",1641089767641,38.3388,178.6,178.52,6.8278]
["bitfinex","SOLUSD",1641089768040,8.4032,178.56,178.52,6.8278]
["bitfinex","SOLUSD",1641089768439,8.6632,178.56,178.52,6.8278]
["bitfinex","SOLUSD",1641089774245,0.26,178.56,178.52,6.8278]
["bitfinex","SOLUSD",1641089774644,0.26,178.57,178.52,6.8278]
["bitfinex","SOLUSD",1641089775046,30.0088,178.6,178.52,6.8278]
["bitfinex","SOLUSD",1641089775645,8.4028,178.56,178.52,6.8278]
["bitfinex","SOLUSD",1641089776048,8.6628,178.56,178.52,6.8278]
["bitfinex","SOLUSD",1641089776647,0.26,178.56,178.52,6.8278]
["bitfinex","SOLUSD",1641089777048,8.6623,178.57,178.52,6.8278]
["bitfinex","SOLUSD",1641089782061,9.1623,178.57,178.52,6.8278]
["bitfinex","SOLUSD",1641089784271,17.4923,178.57,178.52,6.8278]
["bitfinex","SOLUSD",1641089784473,17.4923,178.57,178.42,79.2705]
["bitfinex","SOLUSD",1641089784474,9.09,178.57,178.42,79.2705]
["bitfinex","SOLUSD",1641089784672,9.09,178.57,178.42,80.5398]
["bitfinex","SOLUSD",1641089785072,28.021,178.53,178.42,80.5398]
["bitfinex","SOLUSD",1641089785475,28.781,178.53,178.42,80.5398]
["bitfinex","SOLUSD",1641089785675,8.4065,178.48,178.42,80.5398]
["bitfinex","SOLUSD",1641089785872,8.4065,178.48,178.42,1.2693]
["bitfinex","SOLUSD",1641089786075,8.6665,178.48,178.42,1.2693]
["bitfinex","SOLUSD",1641089786573,8.6665,178.48,178.39,77.3555]
["bitfinex","SOLUSD",1641089787176,8.6665,178.48,178.38,10.8093]
["bitfinex","SOLUSD",1641089787775,9.1665,178.48,178.38,10.8093]
["bitfinex","SOLUSD",1641089787974,8.6665,178.48,178.38,10.8093]
["bitfinex","SOLUSD",1641089788579,8.6665,178.48,178.38,19.2166]
["bitfinex","SOLUSD",1641089790077,8.6665,178.48,178.38,10.8866]
["bitfinex","SOLUSD",1641089795086,0.26,178.48,178.38,10.8866]
["bitfinex","SOLUSD",1641089795486,76.4742,178.51,178.38,10.8866]
["bitfinex","SOLUSD",1641089795686,76.9742,178.51,178.38,10.8866]
["bitfinex","SOLUSD",1641089795889,77.9365,178.51,178.38,10.8866]
["bitfinex","SOLUSD",1641089796187,8.4065,178.48,178.38,10.8866]
["bitfinex","SOLUSD",1641089796587,77.4365,178.51,178.38,10.8866]
["bitfinex","SOLUSD",1641089796887,77.4365,178.51,178.38,19.2166]
["bitfinex","SOLUSD",1641089797587,8.4058,178.5,178.38,19.2166]
["bitfinex","SOLUSD",1641089798398,8.4058,178.5,178.38,10.8866]
["bitfinex","SOLUSD",1641089798596,8.6658,178.5,178.38,19.2166]
["bitfinex","SOLUSD",1641089798796,16.9958,178.5,178.38,10.8866]
["bitfinex","SOLUSD",1641089801900,8.6658,178.5,178.38,19.2166]
["bitfinex","SOLUSD",1641089802100,1.2026,178.49,178.38,19.2166]
["bitfinex","SOLUSD",1641089802502,1.4626,178.49,178.38,19.2166]
["bitfinex","SOLUSD",1641089802703,9.8686,178.49,178.38,10.8866]
["bitfinex","SOLUSD",1641089803305,1.4626,178.49,178.38,10.8866]
["bitfinex","SOLUSD",1641089805608,9.8688,178.49,178.38,10.8866]
["bitfinex","SOLUSD",1641089808015,9.8688,178.49,178.38,19.2166]
["bitfinex","SOLUSD",1641089808216,1.4626,178.49,178.38,19.2166]
["bitfinex","SOLUSD",1641089811435,9.8686,178.49,178.38,19.2166]
["bitfinex","SOLUSD",1641089813734,8.666,178.49,178.38,19.2166]
["bitfinex","SOLUSD",1641089816440,1.2283,178.48,178.38,19.2166]
["bitfinex","SOLUSD",1641089816653,9.6347,178.48,178.38,19.2166]
["bitfinex","SOLUSD",1641089816839,9.8947,178.48,178.38,19.2166]
["bitfinex","SOLUSD",1641089818346,0.26,178.48,178.38,19.2166]
["bitfinex","SOLUSD",1641089818547,8.4058,178.5,178.38,19.2166]
["bitfinex","SOLUSD",1641089820048,8.6658,178.5,178.38,19.2166]
["bitfinex","SOLUSD",1641089828092,1.3049,178.49,178.38,19.2166]
["bitfinex","SOLUSD",1641089828290,9.711,178.49,178.38,19.2166]
["bitfinex","SOLUSD",1641089828491,9.971,178.49,178.38,19.2166]
["bitfinex","SOLUSD",1641089837004,84.3469,178.52,178.38,19.2166]
["bitfinex","SOLUSD",1641089837005,8.4052,178.51,178.38,19.2166]
["bitfinex","SOLUSD",1641089837208,39.54221893,178.56,178.38,26.2926]
["bitfinex","SOLUSD",1641089837405,1.3248,178.55,178.39,1.42669368]
["bitfinex","SOLUSD",1641089837606,3.19601893,178.56,178.47,8.4031]
["bitfinex","SOLUSD",1641089838204,8.4021,178.58,178.47,8.4031]
["bitfinex","SOLUSD",1641089839128,8.6621,178.58,178.48,1.2811]
["bitfinex","SOLUSD",1641089839403,8.4021,178.58,178.49,8.4025]
["bitfinex","SOLUSD",1641089839604,9.7262,178.58,178.49,8.4025]
["bitfinex","SOLUSD",1641089840504,9.9862,178.58,178.49,8.4025]
["bitfinex","SOLUSD",1641089846934,10.4862,178.58,178.49,8.4025]
["bitfinex","SOLUSD",1641089847935,9.9862,178.58,178.49,8.4025]
["bitfinex","SOLUSD",1641089851037,9.7262,178.58,178.49,8.4025]
["bitfinex","SOLUSD",1641089851242,1.3241,178.58,178.49,8.4025]
["bitfinex","SOLUSD",1641089852543,1.5841,178.58,178.5,1.2592]
["bitfinex","SOLUSD",1641089852741,1.5841,178.58,178.52,8.4012]
["bitfinex","SOLUSD",1641089853341,9.9857,178.58,178.52,8.4012]
["bitfinex","SOLUSD",1641089855342,8.6616,178.58,178.52,8.4012]
["bitfinex","SOLUSD",1641089855546,8.4011,178.59,178.52,8.4012]
["bitfinex","SOLUSD",1641089857042,8.6611,178.59,178.52,8.4012]
["bitfinex","SOLUSD",1641089857545,9.1611,178.59,178.51,8.4018]
["bitfinex","SOLUSD",1641089857746,9.1611,178.59,178.5,1.2592]
["bitfinex","SOLUSD",1641089857945,1.2332,178.58,178.5,1.2592]
["bitfinex","SOLUSD",1641089858145,8.4023,178.57,178.5,1.2592]
["bitfinex","SOLUSD",1641089858547,8.6623,178.57,178.5,1.2592]
["bitfinex","SOLUSD",1641089859651,8.6623,178.57,178.5,9.6614]
["bitfinex","SOLUSD",1641089867653,8.4023,178.57,178.5,9.6614]
["bitfinex","SOLUSD",1641089868957,8.6623,178.57,178.5,9.6614]
["bitfinex","SOLUSD",1641089877974,0.26,178.57,178.5,9.6614]
["bitfinex","SOLUSD",1641089878377,9.8945,178.58,178.5,9.6614]
["bitfinex","SOLUSD",1641089887514,1.4932,178.58,178.5,9.6614]
["bitfinex","SOLUSD",1641089887715,0.26,178.58,178.5,9.6614]
["bitfinex","SOLUSD",1641089888113,8.6608,178.6,178.5,9.6614]
["bitfinex","SOLUSD",1641089889116,9.9044,178.6,178.5,9.6614]
["bitfinex","SOLUSD",1641089891524,9.9044,178.6,178.51,30.56937282]
["bitfinex","SOLUSD",1641089891719,9.9044,178.6,178.53,8.4005]
["bitfinex","SOLUSD",1641089904738,18.7344,178.6,178.52,1.2008]
["bitfinex","SOLUSD",1641089904937,20.32564174,178.6,178.52,1.2008]
["bitfinex","SOLUSD",1641089905137,19.82564174,178.6,178.52,1.2008]
["bitfinex","SOLUSD",1641089905338,20.32564174,178.6,178.52,1.2008]
["bitfinex","SOLUSD",1641089905939,19.82564174,178.6,178.52,1.2008]
["bitfinex","SOLUSD",1641089906754,19.82564174,178.6,178.51,8.4017]
["bitfinex","SOLUSD",1641089906953,20.32564174,178.6,178.48,1.3078]
["bitfinex","SOLUSD",1641089907853,29.60094174,178.59,178.48,9.7106]
["bitfinex","SOLUSD",1641089908054,29.86094174,178.59,178.48,9.7106]
["bitfinex","SOLUSD",1641089908254,30.36094174,178.59,178.48,9.7106]
["bitfinex","SOLUSD",1641089909056,1.203,178.58,178.48,9.7106]
["bitfinex","SOLUSD",1641089909258,2.79424174,178.58,178.48,9.7106]
["bitfinex","SOLUSD",1641089909557,8.4031,178.54,178.48,9.7106]
["bitfinex","SOLUSD",1641089909955,8.6631,178.54,178.48,9.7106]
["bitfinex","SOLUSD",1641089918259,0.26,178.54,178.48,9.7106]
["bitfinex","SOLUSD",1641089918662,8.6626,178.55,178.48,9.7106]
["bitfinex","SOLUSD",1641089938585,0.26,178.55,178.48,9.7106]
["bitfinex","SOLUSD",1641089938984,8.662,178.56,178.48,9.7106]
["bitfinex","SOLUSD",1641089980966,8.4017,178.57,178.48,9.9706]
["bitfinex","SOLUSD",1641089981173,1.203,178.58,178.48,9.9706]
["bitfinex","SOLUSD",1641089982595,9.6042,178.58,178.48,9.9706]
["bitfinex","SOLUSD",1641089982793,9.8642,178.58,178.48,9.9706]
["bitfinex","SOLUSD",1641089990306,1.463,178.58,178.48,9.9706]
["bitfinex","SOLUSD",1641089997518,1.463,178.58,178.48,16.7036]
["bitfinex","SOLUSD",1641089997715,0.26,178.58,178.48,25.0336]
["bitfinex","SOLUSD",1641089998115,1.4685,178.6,178.48,25.0336]
["bitfinex","SOLUSD",1641090000319,9.8688,178.6,178.48,18.3006]
["bitfinex","SOLUSD",1641090001219,10.3688,178.6,178.48,18.3006]
["bitfinex","SOLUSD",1641090001919,9.8688,178.6,178.48,18.3006]
["bitfinex","SOLUSD",1641090002521,10.3688,178.6,178.48,18.3006]
["bitfinex","SOLUSD",1641090004419,9.8688,178.6,178.48,18.3006]
["bitfinex","SOLUSD",1641090009262,9.8688,178.6,178.48,18.0406]
["bitfinex","SOLUSD",1641090011967,10.3688,178.6,178.48,18.0406]
["bitfinex","SOLUSD",1641090012464,9.8688,178.6,178.48,18.0406]
["bitfinex","SOLUSD",1641090013272,10.3688,178.6,178.48,18.0406]
["bitfinex","SOLUSD",1641090014069,9.8688,178.6,178.48,18.0406]
["bitfinex","SOLUSD",1641090016370,10.3688,178.6,178.48,18.0406]
["bitfinex","SOLUSD",1641090016572,9.8688,178.6,178.48,18.0406]
["bitfinex","SOLUSD",1641090017171,10.3688,178.6,178.48,18.0406]
["bitfinex","SOLUSD",1641090018172,9.8688,178.6,178.48,18.0406]
["bitfinex","SOLUSD",1641090020475,10.3688,178.6,178.48,18.0406]
["bitfinex","SOLUSD",1641090020677,9.8688,178.6,178.48,18.0406]
["bitfinex","SOLUSD",1641090022982,10.3688,178.6,178.48,18.0406]
["bitfinex","SOLUSD",1641090024090,9.8688,178.6,178.48,18.0406]
["bitfinex","SOLUSD",1641090025290,11.46004174,178.6,178.48,18.0406]
["bitfinex","SOLUSD",1641090025689,9.8688,178.6,178.48,18.0406]
["bitfinex","SOLUSD",1641090026390,9.99144174,178.61,178.48,18.3006]
["bitfinex","SOLUSD",1641090027715,8.4002,178.61,178.48,18.3006]
["bitfinex","SOLUSD",1641090027914,8.6602,178.61,178.48,18.3006]
["bitfinex","SOLUSD",1641090030416,0.26,178.61,178.48,18.3006]
["bitfinex","SOLUSD",1641090030618,154.3096,178.62,178.48,18.3006]
["bitfinex","SOLUSD",1641090031721,162.7095,178.62,178.48,18.3006]
["bitfinex","SOLUSD",1641090035424,171.5395,178.62,178.48,18.0406]
["bitfinex","SOLUSD",1641090036625,171.5395,178.62,178.48,18.3006]
["bitfinex","SOLUSD",1641090037225,172.46619368,178.62,178.48,18.3006]
["bitfinex","SOLUSD",1641090037426,172.96619368,178.62,178.48,18.3006]
["bitfinex","SOLUSD",1641090037728,174.55743542,178.62,178.48,18.3006]
["bitfinex","SOLUSD",1641090037951,174.05743542,178.62,178.48,18.3006]
["bitfinex","SOLUSD",1641090038526,174.55743542,178.62,178.48,18.3006]
["bitfinex","SOLUSD",1641090039934,173.13074174,178.62,178.48,18.3006]
["bitfinex","SOLUSD",1641090040130,173.13074174,178.62,178.48,18.0406]
["bitfinex","SOLUSD",1641090040332,174.55743542,178.62,178.48,18.0406]
["bitfinex","SOLUSD",1641090040531,174.55743542,178.62,178.48,9.7106]
["bitfinex","SOLUSD",1641090041936,8.403,178.55,178.48,9.7106]
["bitfinex","SOLUSD",1641090042336,8.663,178.55,178.48,9.7106]
["bitfinex","SOLUSD",1641090047764,8.4024,178.56,178.48,9.7106]
["bitfinex","SOLUSD",1641090047967,1.239,178.59,178.48,9.9706]
["bitfinex","SOLUSD",1641090049264,1.499,178.59,178.48,9.9706]
["bitfinex","SOLUSD",1641090050569,9.9002,178.59,178.48,9.9706]
["bitfinex","SOLUSD",1641090054179,1.239,178.59,178.48,9.9706]
["bitfinex","SOLUSD",1641090055178,1.239,178.59,178.48,9.7106]
["bitfinex","SOLUSD",1641090055580,9.6402,178.59,178.48,9.7106]
["bitfinex","SOLUSD",1641090055781,9.9002,178.59,178.48,9.7106]
["bitfinex","SOLUSD",1641090056180,10.4002,178.59,178.48,9.7106]
["bitfinex","SOLUSD",1641090056380,9.9002,178.59,178.48,9.7106]
["bitfinex","SOLUSD",1641090066715,1.499,178.59,178.48,9.9706]
["bitfinex","SOLUSD",1641090088236,1.499,178.59,178.49,8.33]
["bitfinex","SOLUSD",1641090088433,1.499,178.59,178.48,19.72729368]
["bitfinex","SOLUSD",1641090088634,1.499,178.59,178.53,8.4007]
["bitfinex","SOLUSD",1641090089034,1.499,178.59,178.48,30.73679368]
["bitfinex","SOLUSD",1641090089035,9.9002,178.59,178.48,30.73679368]
["bitfinex","SOLUSD",1641090089237,18.2302,178.59,178.46,77.8057]
["bitfinex","SOLUSD",1641090089438,18.7302,178.59,178.46,77.8057]
["bitfinex","SOLUSD",1641090090034,18.7302,178.59,178.45,3.99329368]
["bitfinex","SOLUSD",1641090090742,18.7302,178.59,178.49,8.4023]
["bitfinex","SOLUSD",1641090091335,18.4702,178.59,178.49,8.4023]
["bitfinex","SOLUSD",1641090091535,17.9702,178.59,178.49,8.4023]
["bitfinex","SOLUSD",1641090091735,18.4702,178.59,178.49,8.4023]
["bitfinex","SOLUSD",1641090092738,18.7302,178.59,178.49,8.4023]
["bitfinex","SOLUSD",1641090102873,18.47906186,178.59,178.49,8.4023]
["bitfinex","SOLUSD",1641090107579,17.97906186,178.59,178.49,8.4023]
["bitfinex","SOLUSD",1641090108078,18.47906186,178.59,178.49,8.4023]
["bitfinex","SOLUSD",1641090109178,17.97906186,178.59,178.49,8.4023]
["bitfinex","SOLUSD",1641090109383,10.14906186,178.59,178.49,8.4023]
["bitfinex","SOLUSD",1641090109785,8.33,178.58,178.49,8.4023]
["bitfinex","SOLUSD",1641090109981,8.4027,178.56,178.49,8.4023]
["bitfinex","SOLUSD",1641090110383,8.6627,178.56,178.49,8.4023]
["bitfinex","SOLUSD",1641090114689,0.26,178.56,178.49,8.4023]
["bitfinex","SOLUSD",1641090115088,0.26,178.58,178.49,8.6623]
["bitfinex","SOLUSD",1641090115290,0.26,178.58,178.49,16.7323]
["bitfinex","SOLUSD",1641090115492,1.2046,178.59,178.5,1.1959]
["bitfinex","SOLUSD",1641090115789,76.0897,178.62,178.51,27.12408975]
["bitfinex","SOLUSD",1641090115988,8.4002,178.61,178.51,28.55078343]
["bitfinex","SOLUSD",1641090116189,8.4002,178.61,178.51,27.12408975]
["bitfinex","SOLUSD",1641090116593,8.4002,178.61,178.54,8.4]
["bitfinex","SOLUSD",1641090116993,8.6602,178.61,178.54,8.4]
["bitfinex","SOLUSD",1641090123500,1.59124174,178.67,178.54,15.319]
["bitfinex","SOLUSD",1641090123704,9.90144174,178.67,178.55,1.42669368]
["bitfinex","SOLUSD",1641090123900,9.90144174,178.67,178.61,8.397]
["bitfinex","SOLUSD",1641090124101,74.6216,178.68,178.62,24.44970946]
["bitfinex","SOLUSD",1641090124340,1.2639,178.7,178.62,24.44970946]
["bitfinex","SOLUSD",1641090124540,545.98203204,178.71,178.62,24.44970946]
["bitfinex","SOLUSD",1641090125739,545.98203204,178.71,178.66,8.3947]
["bitfinex","SOLUSD",1641090125946,546.24203204,178.71,178.66,8.3947]
["bitfinex","SOLUSD",1641090126543,0.26,178.71,178.66,8.3947]
["bitfinex","SOLUSD",1641090127039,8.6552,178.73,178.66,8.3947]
["bitfinex","SOLUSD",1641090131244,0.26,178.73,178.66,8.3947]
["bitfinex","SOLUSD",1641090131644,76.48974174,178.74,178.66,8.3947]
["bitfinex","SOLUSD",1641090131645,75.50484174,178.74,178.66,8.3947]
["bitfinex","SOLUSD",1641090132746,83.89954174,178.74,178.66,8.3947]
["bitfinex","SOLUSD",1641090133348,84.39954174,178.74,178.66,8.3947]
["bitfinex","SOLUSD",1641090133548,84.39954174,178.74,178.61,74.6499]
["bitfinex","SOLUSD",1641090133549,92.72954174,178.74,178.61,74.6499]
["bitfinex","SOLUSD",1641090133747,94.15623542,178.74,178.61,74.6499]
["bitfinex","SOLUSD",1641090134348,95.48173542,178.74,178.61,74.6499]
["bitfinex","SOLUSD",1641090134548,8.3971,178.68,178.61,74.6499]
["bitfinex","SOLUSD",1641090134748,8.3971,178.68,178.58,26.93004384]
["bitfinex","SOLUSD",1641090134951,0.26,178.68,178.58,28.13524384]
["bitfinex","SOLUSD",1641090135149,0.26,178.68,178.58,28.39524384]
["bitfinex","SOLUSD",1641090135550,10.394,178.72,178.58,28.39524384]
["bitfinex","SOLUSD",1641090135751,8.397,178.68,178.61,8.3966]
["bitfinex","SOLUSD",1641090136153,8.657,178.68,178.61,8.3966]
["bitfinex","SOLUSD",1641090140055,8.657,178.68,178.6,8.3974]
["bitfinex","SOLUSD",1641090140459,8.657,178.68,178.58,1.2052]
["bitfinex","SOLUSD",1641090141557,8.657,178.68,178.59,8.3979]
["bitfinex","SOLUSD",1641090145881,9.157,178.68,178.59,8.3979]
["bitfinex","SOLUSD",1641090148685,3.940689,178.68,178.59,8.3979]
["bitfinex","SOLUSD",1641090148886,3.440689,178.68,178.59,8.3979]
["bitfinex","SOLUSD",1641090155398,3.940689,178.68,178.58,1.2052]
["bitfinex","SOLUSD",1641090155792,3.440689,178.68,178.58,1.2052]
["bitfinex","SOLUSD",1641090156393,3.940689,178.68,178.58,1.2052]
["bitfinex","SOLUSD",1641090156992,3.440689,178.68,178.58,1.2052]
["bitfinex","SOLUSD",1641090157495,3.940689,178.68,178.58,1.2052]
["bitfinex","SOLUSD",1641090157696,3.440689,178.68,178.58,1.2052]
["bitfinex","SOLUSD",1641090157898,3.940689,178.68,178.58,1.2052]
["bitfinex","SOLUSD",1641090158695,3.440689,178.68,178.58,1.2052]
["bitfinex","SOLUSD",1641090158896,3.940689,178.68,178.58,1.2052]
["bitfinex","SOLUSD",1641090159798,1.3041,178.67,178.58,1.2052]
["bitfinex","SOLUSD",1641090159997,8.3989,178.64,178.58,1.2052]
["bitfinex","SOLUSD",1641090160400,8.6589,178.64,178.58,1.2052]
["bitfinex","SOLUSD",1641090161300,0.26,178.64,178.58,9.6036]
["bitfinex","SOLUSD",1641090161499,8.6584,178.65,178.58,9.6036]
["bitfinex","SOLUSD",1641090167109,0.26,178.65,178.58,9.6036]
["bitfinex","SOLUSD",1641090167608,1.5715,178.69,178.58,9.6036]
["bitfinex","SOLUSD",1641090168409,8.3973,178.68,178.58,9.6036]
["bitfinex","SOLUSD",1641090168610,8.6573,178.68,178.58,9.6036]
["bitfinex","SOLUSD",1641090178044,8.3973,178.68,178.58,9.6036]
["bitfinex","SOLUSD",1641090178246,1.3115,178.69,178.58,9.8636]
["bitfinex","SOLUSD",1641090178445,1.3115,178.69,178.63,8.3959]
["bitfinex","SOLUSD",1641090179447,1.5715,178.69,178.63,8.3959]
["bitfinex","SOLUSD",1641090179848,1.5715,178.69,178.62,8.3966]
["bitfinex","SOLUSD",1641090180749,9.9681,178.69,178.62,8.3966]
["bitfinex","SOLUSD",1641090181947,9.9681,178.69,178.62,9.6265]
["bitfinex","SOLUSD",1641090183448,1.3115,178.69,178.62,9.6265]
["bitfinex","SOLUSD",1641090184753,1.5715,178.69,178.62,9.6265]
["bitfinex","SOLUSD",1641090185052,0.26,178.69,178.62,9.6265]
["bitfinex","SOLUSD",1641090185453,8.6556,178.71,178.62,9.6265]
["bitfinex","SOLUSD",1641090185654,0.26,178.71,178.62,9.6265]
["bitfinex","SOLUSD",1641090186053,2.7542,178.73,178.62,9.6265]
["bitfinex","SOLUSD",1641090186655,8.3952,178.72,178.62,9.6265]
["bitfinex","SOLUSD",1641090187054,8.6552,178.72,178.62,9.6265]
["bitfinex","SOLUSD",1641090189457,0.26,178.72,178.62,9.6265]
["bitfinex","SOLUSD",1641090189857,8.6548,178.73,178.62,9.6265]
["bitfinex","SOLUSD",1641090190057,442.7451071,178.75,178.62,9.8865]
["bitfinex","SOLUSD",1641090190260,441.15386536,178.75,178.62,9.8865]
["bitfinex","SOLUSD",1641090190962,8.3944,178.74,178.62,9.8865]
["bitfinex","SOLUSD",1641090191360,8.6544,178.74,178.62,9.8865]
["bitfinex","SOLUSD",1641090192164,0.26,178.74,178.62,9.8865]
["bitfinex","SOLUSD",1641090192565,9.8085,178.75,178.62,9.8865]
["bitfinex","SOLUSD",1641090193566,18.2026,178.75,178.62,9.8865]
["bitfinex","SOLUSD",1641090196186,9.8726,178.75,178.63,8.33]
["bitfinex","SOLUSD",1641090196391,9.8726,178.75,178.67,8.3941]
["bitfinex","SOLUSD",1641090198588,9.8726,178.75,178.64,1.2578]
["bitfinex","SOLUSD",1641090198786,10.3726,178.75,178.64,1.2578]
["bitfinex","SOLUSD",1641090200690,10.3726,178.75,178.64,9.653]
["bitfinex","SOLUSD",1641090201289,9.8726,178.75,178.64,9.653]
["bitfinex","SOLUSD",1641090201488,10.3726,178.75,178.64,9.653]
["bitfinex","SOLUSD",1641090201889,9.8726,178.75,178.64,9.653]
["bitfinex","SOLUSD",1641090203291,10.3726,178.75,178.64,9.653]
["bitfinex","SOLUSD",1641090203494,1.2185,178.75,178.65,8.33]
["bitfinex","SOLUSD",1641090203792,8.5008,178.76,178.65,8.33]
["bitfinex","SOLUSD",1641090203994,9.7664,178.76,178.65,8.59]
["bitfinex","SOLUSD",1641090204395,8.5008,178.76,178.65,8.59]
["bitfinex","SOLUSD",1641090204592,8.5008,178.76,178.66,1.2267]
["bitfinex","SOLUSD",1641090204792,8.7608,178.76,178.7,8.3928]
["bitfinex","SOLUSD",1641090204994,8.7608,178.76,178.66,1.2267]
["bitfinex","SOLUSD",1641090205194,10.0388,178.76,178.66,1.2267]
["bitfinex","SOLUSD",1641090205600,0.26,178.76,178.66,1.2267]
["bitfinex","SOLUSD",1641090205796,165.2821,178.77,178.66,1.2267]
["bitfinex","SOLUSD",1641090206397,8.3934,178.76,178.69,8.393]
["bitfinex","SOLUSD",1641090206600,165.0221,178.77,178.66,1.2267]
["bitfinex","SOLUSD",1641090206797,165.0221,178.77,178.66,1.4867]
["bitfinex","SOLUSD",1641090207600,165.0221,178.77,178.71,8.3924]
["bitfinex","SOLUSD",1641090207800,87.2654,178.77,178.71,8.3924]
["bitfinex","SOLUSD",1641090208000,87.5254,178.77,178.71,8.3924]
["bitfinex","SOLUSD",1641090208600,8.7388,178.77,178.71,8.3924]
["bitfinex","SOLUSD",1641090210102,17.1316,178.77,178.7,8.3928]
["bitfinex","SOLUSD",1641090212904,16.8716,178.77,178.7,8.3928]
["bitfinex","SOLUSD",1641090214608,17.1316,178.77,178.7,8.3928]
["bitfinex","SOLUSD",1641090215411,0.26,178.77,178.7,8.3928]
["bitfinex","SOLUSD",1641090215609,0.26,178.78,178.7,8.3928]
["bitfinex","SOLUSD",1641090216008,101.4521,178.79,178.7,8.3928]
["bitfinex","SOLUSD",1641090216211,93.16,178.79,178.7,8.3928]
["bitfinex","SOLUSD",1641090216608,101.5519,178.79,178.7,8.3928]
["bitfinex","SOLUSD",1641090217409,93.16,178.79,178.7,8.3928]
["bitfinex","SOLUSD",1641090217610,93.16,178.79,178.73,8.3914]
["bitfinex","SOLUSD",1641090217811,92.9,178.79,178.73,8.3914]
["bitfinex","SOLUSD",1641090219214,93.16,178.79,178.73,8.3914]
["bitfinex","SOLUSD",1641090232126,0.26,178.79,178.73,8.3914]
["bitfinex","SOLUSD",1641090232327,81.5926,178.81,178.73,8.3914]
["bitfinex","SOLUSD",1641090236435,81.5926,178.81,178.72,8.3919]
["bitfinex","SOLUSD",1641090245362,81.5926,178.81,178.73,9.6713]
["bitfinex","SOLUSD",1641090249970,73.201,178.81,178.73,9.6713]
["bitfinex","SOLUSD",1641090251670,73.201,178.81,178.73,35.4942294]
["bitfinex","SOLUSD",1641090252271,72.941,178.81,178.73,35.4942294]
["bitfinex","SOLUSD",1641090252471,1.2167,178.82,178.73,35.4942294]
["bitfinex","SOLUSD",1641090252673,1.2167,178.82,178.74,8.33]
["bitfinex","SOLUSD",1641090252872,545.11162252,178.85,178.78,8.3891]
["bitfinex","SOLUSD",1641090253073,1.2911,178.84,178.78,8.3891]
["bitfinex","SOLUSD",1641090253372,545.11162252,178.85,178.78,8.3891]
["bitfinex","SOLUSD",1641090253587,8.5551,178.86,178.78,8.3891]
["bitfinex","SOLUSD",1641090254573,9.6613,178.88,178.78,8.3891]
["bitfinex","SOLUSD",1641090254775,10.1613,178.88,178.78,8.3891]
["bitfinex","SOLUSD",1641090255374,18.3863,178.88,178.78,8.3891]
["bitfinex","SOLUSD",1641090255774,18.6463,178.88,178.78,8.3891]
["bitfinex","SOLUSD",1641090258477,18.6463,178.88,178.79,1.3186]
["bitfinex","SOLUSD",1641090258676,18.6463,178.88,178.79,9.7072]
["bitfinex","SOLUSD",1641090267288,18.3863,178.88,178.79,9.7072]
["bitfinex","SOLUSD",1641090268489,18.6463,178.88,178.79,9.7072]
["bitfinex","SOLUSD",1641090268890,8.33,178.87,178.79,9.7072]
["bitfinex","SOLUSD",1641090269089,16.9789,178.87,178.79,1.3186]
["bitfinex","SOLUSD",1641090269291,17.4789,178.87,178.77,8.3893]
["bitfinex","SOLUSD",1641090270093,18.7266,178.87,178.77,8.3893]
["bitfinex","SOLUSD",1641090271114,2.0077,178.87,178.77,8.3893]
["bitfinex","SOLUSD",1641090271919,2.0077,178.87,178.78,1.22]
["bitfinex","SOLUSD",1641090272317,2.0077,178.87,178.79,8.3884]
["bitfinex","SOLUSD",1641090273819,1.7477,178.87,178.79,8.3884]
["bitfinex","SOLUSD",1641090274218,10.1363,178.87,178.79,8.3884]
["bitfinex","SOLUSD",1641090274721,9.6363,178.87,178.79,8.3884]
["bitfinex","SOLUSD",1641090274919,9.6363,178.87,178.79,8.8884]
["bitfinex","SOLUSD",1641090275418,9.8963,178.87,178.79,0.5]
["bitfinex","SOLUSD",1641090275620,9.8963,178.87,178.73,8.33]
["bitfinex","SOLUSD",1641090275819,96.0949,178.87,178.74,1.3191]
["bitfinex","SOLUSD",1641090276318,96.5949,178.87,178.74,1.8191]
["bitfinex","SOLUSD",1641090276720,96.5949,178.87,178.76,8.3897]
["bitfinex","SOLUSD",1641090276919,96.5949,178.87,178.76,8.8897]
["bitfinex","SOLUSD",1641090284225,96.5949,178.87,178.77,1.2606]
["bitfinex","SOLUSD",1641090284426,96.5949,178.87,178.77,10.1502]
["bitfinex","SOLUSD",1641090291534,96.3349,178.87,178.77,10.1502]
["bitfinex","SOLUSD",1641090292838,96.5949,178.87,178.77,1.7606]
["bitfinex","SOLUSD",1641090299475,88.2649,178.87,178.77,1.7606]
["bitfinex","SOLUSD",1641090299678,96.5949,178.87,178.77,1.7606]
["bitfinex","SOLUSD",1641090302377,98.18614174,178.87,178.77,1.7606]
["bitfinex","SOLUSD",1641090304583,98.18614174,178.87,178.75,8.3905]
["bitfinex","SOLUSD",1641090304782,202.31614174,178.87,178.72,1.28]
["bitfinex","SOLUSD",1641090304982,202.31614174,178.87,178.66,151.7028]
["bitfinex","SOLUSD",1641090305281,202.31614174,178.87,178.68,1.195]
["bitfinex","SOLUSD",1641090305481,8.3933,178.77,178.68,1.195]
["bitfinex","SOLUSD",1641090305887,8.6533,178.77,178.68,1.195]
["bitfinex","SOLUSD",1641090306082,8.6533,178.77,178.68,1.695]
["bitfinex","SOLUSD",1641090306582,8.6533,178.77,178.69,8.3933]
["bitfinex","SOLUSD",1641090307183,8.6533,178.77,178.68,1.195]
["bitfinex","SOLUSD",1641090308185,8.6533,178.77,178.66,75.2888]
["bitfinex","SOLUSD",1641090308385,8.33,178.76,178.61,1.42669368]
["bitfinex","SOLUSD",1641090308583,165.8847,178.76,178.61,1.2865]
["bitfinex","SOLUSD",1641090308784,166.3847,178.76,178.61,1.2865]
["bitfinex","SOLUSD",1641090309184,1.196,178.75,178.62,31.58863019]
["bitfinex","SOLUSD",1641090309385,29.6818,178.75,178.63,8.3958]
["bitfinex","SOLUSD",1641090309585,8.396,178.7,178.63,8.3958]
["bitfinex","SOLUSD",1641090309784,8.396,178.7,178.63,8.8958]
["bitfinex","SOLUSD",1641090309984,8.656,178.7,178.63,8.8958]
["bitfinex","SOLUSD",1641090323799,0.26,178.7,178.63,8.8958]
["bitfinex","SOLUSD",1641090323999,17.2094,178.72,178.63,8.8958]
["bitfinex","SOLUSD",1641090324400,8.8142,178.72,178.63,8.8958]
["bitfinex","SOLUSD",1641090324601,8.8142,178.72,178.64,1.2181]
["bitfinex","SOLUSD",1641090324801,0.26,178.72,178.66,8.3947]
["bitfinex","SOLUSD",1641090325000,8.6545,178.73,178.66,8.8947]
["bitfinex","SOLUSD",1641090327304,0.26,178.73,178.66,8.8947]
["bitfinex","SOLUSD",1641090327505,8.6541,178.74,178.66,8.8947]
["bitfinex","SOLUSD",1641090328004,0.26,178.74,178.66,8.8947]
["bitfinex","SOLUSD",1641090328406,157.5547,178.76,178.66,8.8947]
["bitfinex","SOLUSD",1641090328909,157.2947,178.76,178.66,8.8947]
["bitfinex","SOLUSD",1641090329106,165.6879,178.76,178.66,8.8947]
["bitfinex","SOLUSD",1641090329506,165.6879,178.76,178.67,1.2807]
["bitfinex","SOLUSD",1641090329707,165.6879,178.76,178.68,8.3935]
["bitfinex","SOLUSD",1641090329911,165.6879,178.76,178.68,8.8935]
["bitfinex","SOLUSD",1641090330107,165.6879,178.76,178.68,0.5]
["bitfinex","SOLUSD",1641090330308,165.9479,178.76,178.68,0.5]
["bitfinex","SOLUSD",1641090330727,165.9479,178.76,178.67,1.7807]
["bitfinex","SOLUSD",1641090331329,165.9479,178.76,178.67,1.2807]
["bitfinex","SOLUSD",1641090331532,167.1593,178.76,178.67,1.2807]
["bitfinex","SOLUSD",1641090332431,175.4893,178.76,178.67,1.2807]
["bitfinex","SOLUSD",1641090332630,175.4893,178.76,178.67,1.7807]
["bitfinex","SOLUSD",1641090332834,175.4893,178.76,178.67,1.2807]
["bitfinex","SOLUSD",1641090333032,175.4893,178.76,178.67,1.7807]
["bitfinex","SOLUSD",1641090343644,167.1593,178.76,178.67,1.7807]
["bitfinex","SOLUSD",1641090347848,167.6593,178.76,178.67,1.7807]
["bitfinex","SOLUSD",1641090348050,167.6593,178.76,178.67,0.5]
["bitfinex","SOLUSD",1641090348449,167.6593,178.76,178.64,8.8953]
["bitfinex","SOLUSD",1641090348653,167.6593,178.76,178.64,0.5]
["bitfinex","SOLUSD",1641090348849,167.6593,178.76,178.63,1.8101]
["bitfinex","SOLUSD",1641090349049,167.6593,178.76,178.63,1.3101]
["bitfinex","SOLUSD",1641090349275,167.6593,178.76,178.63,1.8101]
["bitfinex","SOLUSD",1641090349450,8.33,178.75,178.63,1.3101]
["bitfinex","SOLUSD",1641090349650,8.3971,178.69,178.55,27.9912]
["bitfinex","SOLUSD",1641090349851,16.1501,178.69,178.56,1.1983]
["bitfinex","SOLUSD",1641090350052,9.6208,178.68,178.56,1.1983]
["bitfinex","SOLUSD",1641090350252,11.04749368,178.68,178.56,1.1983]
["bitfinex","SOLUSD",1641090350453,11.80749368,178.68,178.56,1.1983]
["bitfinex","SOLUSD",1641090351055,8.3999,178.62,178.56,1.1983]
["bitfinex","SOLUSD",1641090351252,8.3999,178.62,178.53,157.7758]
["bitfinex","SOLUSD",1641090351451,8.6599,178.62,178.53,158.2758]
["bitfinex","SOLUSD",1641090353855,9.1599,178.62,178.53,158.2758]
["bitfinex","SOLUSD",1641090354256,8.6599,178.62,178.53,158.2758]
["bitfinex","SOLUSD",1641090355256,9.1599,178.62,178.53,158.2758]
["bitfinex","SOLUSD",1641090355558,8.6599,178.62,178.53,149.8756]
["bitfinex","SOLUSD",1641090356356,8.6599,178.62,178.53,149.3756]
["bitfinex","SOLUSD",1641090356357,9.1599,178.62,178.53,149.3756]
["bitfinex","SOLUSD",1641090358760,9.1599,178.62,178.53,149.8756]
["bitfinex","SOLUSD",1641090359061,8.6599,178.62,178.53,149.8756]
["bitfinex","SOLUSD",1641090359761,8.6599,178.62,178.53,151.0991]
["bitfinex","SOLUSD",1641090361763,9.1599,178.62,178.53,151.0991]
["bitfinex","SOLUSD",1641090361964,8.3999,178.62,178.53,151.0991]
["bitfinex","SOLUSD",1641090362167,9.6824,178.64,178.53,151.0991]
["bitfinex","SOLUSD",1641090362365,16.7291,178.64,178.53,151.0991]
["bitfinex","SOLUSD",1641090363565,16.9891,178.64,178.53,159.4998]
["bitfinex","SOLUSD",1641090364564,16.7291,178.64,178.53,159.7598]
["bitfinex","SOLUSD",1641090364768,83.4857,178.65,178.53,159.7598]
["bitfinex","SOLUSD",1641090365969,83.9857,178.65,178.53,159.7598]
["bitfinex","SOLUSD",1641090367069,83.7457,178.65,178.53,159.7598]
["bitfinex","SOLUSD",1641090367671,83.4857,178.65,178.53,159.7598]
["bitfinex","SOLUSD",1641090368875,8.6584,178.65,178.53,159.7598]
["bitfinex","SOLUSD",1641090372795,0.26,178.65,178.53,159.7598]
["bitfinex","SOLUSD",1641090372993,8.6579,178.66,178.53,159.7598]
["bitfinex","SOLUSD",1641090373197,75.683,178.68,178.54,8.33]
["bitfinex","SOLUSD",1641090373399,75.683,178.68,178.6,8.3974]
["bitfinex","SOLUSD",1641090373697,9.99879368,178.7,178.6,33.00984642]
["bitfinex","SOLUSD",1641090373899,9.6241,178.71,178.61,1.2565]
["bitfinex","SOLUSD",1641090374100,8.3966,178.69,178.61,1.2565]
["bitfinex","SOLUSD",1641090374298,8.3966,178.69,178.61,1.7565]
["bitfinex","SOLUSD",1641090374702,9.75669368,178.68,178.55,2.5875]
["bitfinex","SOLUSD",1641090374904,10.25669368,178.68,178.55,3.0875]
["bitfinex","SOLUSD",1641090375101,1.42669368,178.67,178.55,3.0875]
["bitfinex","SOLUSD",1641090375299,8.33,178.66,178.55,3.0875]
["bitfinex","SOLUSD",1641090375501,10.3742,178.66,178.55,3.0875]
["bitfinex","SOLUSD",1641090375699,8.3999,178.62,178.55,11.4874]
["bitfinex","SOLUSD",1641090376199,8.6599,178.62,178.55,11.4874]
["bitfinex","SOLUSD",1641090376400,8.6599,178.62,178.55,3.0875]
["bitfinex","SOLUSD",1641090377404,9.1599,178.62,178.55,3.0875]
["bitfinex","SOLUSD",1641090378004,8.6599,178.62,178.55,3.0875]
["bitfinex","SOLUSD",1641090382911,8.6599,178.62,178.55,30.87107951]
["bitfinex","SOLUSD",1641090383112,0.26,178.62,178.55,39.27077951]
["bitfinex","SOLUSD",1641090383312,0.26,178.62,178.55,11.4872]
["bitfinex","SOLUSD",1641090383514,9.9011,178.64,178.55,11.4872]
["bitfinex","SOLUSD",1641090385213,11.32779368,178.64,178.55,11.4872]
["bitfinex","SOLUSD",1641090385412,11.06779368,178.64,178.55,11.4872]
["bitfinex","SOLUSD",1641090385614,9.6411,178.64,178.55,11.4872]
["bitfinex","SOLUSD",1641090386814,9.9011,178.64,178.55,11.4872]
["bitfinex","SOLUSD",1641090400854,8.33,178.63,178.55,11.4872]
["bitfinex","SOLUSD",1641090401056,8.59,178.63,178.55,11.4872]
["bitfinex","SOLUSD",1641090402456,16.9896,178.63,178.55,11.4872]
["bitfinex","SOLUSD",1641090402857,8.6596,178.63,178.55,11.4872]
["bitfinex","SOLUSD",1641090404358,9.1596,178.63,178.55,0.5]
["bitfinex","SOLUSD",1641090404558,8.4017,178.59,178.53,76.3904]
["bitfinex","SOLUSD",1641090404759,8.33,178.6,178.51,1.2976]
["bitfinex","SOLUSD",1641090404958,0.26,178.59,178.51,1.2976]
["bitfinex","SOLUSD",1641090405159,0.26,178.59,178.51,1.7976]
["bitfinex","SOLUSD",1641090405662,1.68669368,178.6,178.51,1.7976]
["bitfinex","SOLUSD",1641090405862,1.68669368,178.6,178.51,1.2976]
["bitfinex","SOLUSD",1641090406261,1.2004,178.59,178.51,1.2976]
["bitfinex","SOLUSD",1641090406464,1.4604,178.59,178.51,1.2976]
["bitfinex","SOLUSD",1641090406663,1.4604,178.59,178.51,9.6994]
["bitfinex","SOLUSD",1641090407266,1.4604,178.59,178.51,10.1994]
["bitfinex","SOLUSD",1641090410500,9.8624,178.59,178.51,10.1994]
["bitfinex","SOLUSD",1641090410700,1.42669368,178.58,178.46,28.0069]
["bitfinex","SOLUSD",1641090410907,10.25669368,178.58,178.47,1.2618]
["bitfinex","SOLUSD",1641090411102,10.51669368,178.58,178.47,1.2618]
["bitfinex","SOLUSD",1641090411409,8.4047,178.54,178.47,1.7618]
["bitfinex","SOLUSD",1641090411601,9.1647,178.54,178.47,1.2618]
["bitfinex","SOLUSD",1641090411801,9.1647,178.54,178.47,1.7618]
["bitfinex","SOLUSD",1641090412002,9.1647,178.54,178.47,1.2618]
["bitfinex","SOLUSD",1641090412202,8.6647,178.54,178.47,1.7618]
["bitfinex","SOLUSD",1641090412402,8.6647,178.54,178.41,34.92785183]
["bitfinex","SOLUSD",1641090412700,9.1647,178.54,178.45,0.5]
["bitfinex","SOLUSD",1641090413201,8.33,178.53,178.42,1.2293]
["bitfinex","SOLUSD",1641090413403,10.25669368,178.53,178.43,0.5]
["bitfinex","SOLUSD",1641090413601,10.25669368,178.53,178.38,79.0074]
["bitfinex","SOLUSD",1641090413602,2.64809368,178.52,178.38,79.0074]
["bitfinex","SOLUSD",1641090413801,8.33,178.51,178.38,78.2981]
["bitfinex","SOLUSD",1641090414001,10.01669368,178.51,178.38,78.2981]
["bitfinex","SOLUSD",1641090414202,1.42669368,178.5,178.38,78.2981]
["bitfinex","SOLUSD",1641090414402,8.33,178.49,178.38,78.2981]
["bitfinex","SOLUSD",1641090414700,1.42669368,178.48,178.38,78.2981]
["bitfinex","SOLUSD",1641090414901,8.4088,178.45,178.38,78.2981]
["bitfinex","SOLUSD",1641090415101,8.6688,178.45,178.38,0.5]
["bitfinex","SOLUSD",1641090415304,8.6688,178.45,178.37,26.2466008]
["bitfinex","SOLUSD",1641090415305,8.6688,178.45,178.36,8.4085]
["bitfinex","SOLUSD",1641090415504,25.66449368,178.45,178.33,156.2615]
["bitfinex","SOLUSD",1641090415702,25.66449368,178.45,178.33,8.4102]
["bitfinex","SOLUSD",1641090415906,25.66449368,178.45,178.32,1.2572]
["bitfinex","SOLUSD",1641090417108,17.4988,178.45,178.32,1.2572]
["bitfinex","SOLUSD",1641090417307,18.8175,178.45,178.32,1.2572]
["bitfinex","SOLUSD",1641090417507,18.8175,178.45,178.32,1.7572]
["bitfinex","SOLUSD",1641090417706,18.8175,178.45,178.32,1.2572]
["bitfinex","SOLUSD",1641090417907,18.8175,178.45,178.32,1.7572]
["bitfinex","SOLUSD",1641090418311,18.8175,178.45,178.32,10.1677]
["bitfinex","SOLUSD",1641090419214,18.8175,178.45,178.32,0.5]
["bitfinex","SOLUSD",1641090419412,20.24419368,178.45,178.3,105.19468435]
["bitfinex","SOLUSD",1641090419615,98.31499368,178.45,178.3,29.62328435]
["bitfinex","SOLUSD",1641090421515,98.31499368,178.45,178.31,1.2361]
["bitfinex","SOLUSD",1641090421714,98.31499368,178.45,178.32,8.4104]
["bitfinex","SOLUSD",1641090422114,98.31499368,178.45,178.3,29.62328435]
["bitfinex","SOLUSD",1641090422322,98.31499368,178.45,178.3,29.12328435]
["bitfinex","SOLUSD",1641090424620,98.31499368,178.45,178.3,37.53488435]
["bitfinex","SOLUSD",1641090426025,98.05499368,178.45,178.3,37.53488435]
["bitfinex","SOLUSD",1641090426228,96.6283,178.45,178.3,37.53488435]
["bitfinex","SOLUSD",1641090426425,88.2195,178.45,178.3,37.53488435]
["bitfinex","SOLUSD",1641090426625,88.2195,178.45,178.3,45.62488435]
["bitfinex","SOLUSD",1641090426826,88.2195,178.45,178.3,47.05157803]
["bitfinex","SOLUSD",1641090427229,86.9008,178.45,178.36,8.4084]
["bitfinex","SOLUSD",1641090427428,9.09,178.45,178.36,8.9084]
["bitfinex","SOLUSD",1641090428055,17.4991,178.45,178.36,0.5]
["bitfinex","SOLUSD",1641090428456,17.4991,178.45,178.35,24.31265458]
["bitfinex","SOLUSD",1641090428658,17.4991,178.45,178.35,32.72195458]
["bitfinex","SOLUSD",1641090433263,16.9991,178.45,178.35,32.72195458]
["bitfinex","SOLUSD",1641090433964,17.4991,178.45,178.35,32.72195458]
["bitfinex","SOLUSD",1641090434162,17.4991,178.45,178.35,24.31265458]
["bitfinex","SOLUSD",1641090434364,17.4991,178.45,178.35,0.5]
["bitfinex","SOLUSD",1641090434562,16.9991,178.45,178.34,8.9097]
["bitfinex","SOLUSD",1641090434963,17.4991,178.45,178.34,8.9097]
["bitfinex","SOLUSD",1641090435363,17.4991,178.45,178.34,39.5624051]
["bitfinex","SOLUSD",1641090435565,17.2391,178.45,178.34,39.5624051]
["bitfinex","SOLUSD",1641090435766,8.83,178.45,178.35,1.2861]
["bitfinex","SOLUSD",1641090435966,8.83,178.45,178.36,8.4084]
["bitfinex","SOLUSD",1641090436366,8.83,178.45,178.36,8.9084]
["bitfinex","SOLUSD",1641090436967,9.09,178.45,178.36,8.9084]
["bitfinex","SOLUSD",1641090437568,17.4985,178.45,178.36,8.9084]
["bitfinex","SOLUSD",1641090437768,16.9985,178.45,178.36,8.9084]
["bitfinex","SOLUSD",1641090437968,17.4985,178.45,178.36,8.9084]
["bitfinex","SOLUSD",1641090439869,17.4985,178.45,178.36,0.5]
["bitfinex","SOLUSD",1641090440269,17.4985,178.45,178.35,1.7861]
["bitfinex","SOLUSD",1641090440671,16.9985,178.45,178.35,1.7861]
["bitfinex","SOLUSD",1641090441070,17.4985,178.45,178.35,1.2861]
["bitfinex","SOLUSD",1641090441272,17.4985,178.45,178.32,77.9125]
["bitfinex","SOLUSD",1641090441470,18.92519368,178.45,178.33,1.199]
["bitfinex","SOLUSD",1641090442071,1.2304,178.44,178.33,1.199]
["bitfinex","SOLUSD",1641090442271,8.4109,178.4,178.33,1.199]
["bitfinex","SOLUSD",1641090442575,17.0009,178.4,178.33,1.199]
["bitfinex","SOLUSD",1641090443372,17.5009,178.4,178.33,1.199]
["bitfinex","SOLUSD",1641090443773,17.0009,178.4,178.33,1.199]
["bitfinex","SOLUSD",1641090443974,17.5009,178.4,178.33,1.199]
["bitfinex","SOLUSD",1641090444175,17.0009,178.4,178.33,1.199]
["bitfinex","SOLUSD",1641090444675,0.26,178.4,178.33,1.199]
["bitfinex","SOLUSD",1641090445174,8.6704,178.41,178.33,1.199]
["bitfinex","SOLUSD",1641090445373,9.1704,178.41,178.33,1.199]
["bitfinex","SOLUSD",1641090446173,17.5004,178.41,178.33,1.199]
["bitfinex","SOLUSD",1641090446375,17.0004,178.41,178.33,1.199]
["bitfinex","SOLUSD",1641090446576,17.5004,178.41,178.33,1.199]
["bitfinex","SOLUSD",1641090447174,9.1704,178.41,178.33,1.199]
["bitfinex","SOLUSD",1641090447373,8.6704,178.41,178.33,1.199]
["bitfinex","SOLUSD",1641090447773,17.0004,178.41,178.33,1.199]
["bitfinex","SOLUSD",1641090447974,17.5004,178.41,178.33,1.199]
["bitfinex","SOLUSD",1641090450877,17.0004,178.41,178.33,1.199]
["bitfinex","SOLUSD",1641090451278,17.5004,178.41,178.33,1.199]
["bitfinex","SOLUSD",1641090451678,17.5004,178.41,178.33,1.699]
["bitfinex","SOLUSD",1641090452779,17.0004,178.41,178.33,1.699]
["bitfinex","SOLUSD",1641090453179,17.5004,178.41,178.33,1.699]
["bitfinex","SOLUSD",1641090453379,17.0004,178.41,178.33,1.699]
["bitfinex","SOLUSD",1641090455280,17.5004,178.41,178.33,1.199]
["bitfinex","SOLUSD",1641090455883,17.0004,178.41,178.33,1.699]
["bitfinex","SOLUSD",1641090456282,17.0004,178.41,178.34,22.78744123]
["bitfinex","SOLUSD",1641090456483,8.59,178.41,178.34,23.28744123]
["bitfinex","SOLUSD",1641090456682,8.59,178.41,178.34,22.78744123]
["bitfinex","SOLUSD",1641090456882,8.59,178.41,178.34,0.5]
["bitfinex","SOLUSD",1641090457285,8.59,178.41,178.33,1.199]
["bitfinex","SOLUSD",1641090457485,8.59,178.41,178.33,1.699]
["bitfinex","SOLUSD",1641090458687,8.59,178.41,178.34,8.4098]
["bitfinex","SOLUSD",1641090458886,8.59,178.41,178.34,0.5]
["bitfinex","SOLUSD",1641090459086,8.59,178.41,178.33,1.199]
["bitfinex","SOLUSD",1641090459286,9.09,178.41,178.33,1.699]
["bitfinex","SOLUSD",1641090459687,17.5003,178.41,178.33,1.699]
["bitfinex","SOLUSD",1641090464121,17.0003,178.41,178.33,1.699]
["bitfinex","SOLUSD",1641090464528,17.0003,178.41,178.33,10.1094]
["bitfinex","SOLUSD",1641090470525,17.0003,178.41,178.33,1.699]
["bitfinex","SOLUSD",1641090470726,17.5003,178.41,178.33,1.699]
["bitfinex","SOLUSD",1641090474030,17.0003,178.41,178.33,10.1094]
["bitfinex","SOLUSD",1641090474433,8.59,178.41,178.33,10.1094]
["bitfinex","SOLUSD",1641090477638,17.0003,178.41,178.33,10.1094]
["bitfinex","SOLUSD",1641090478937,17.5003,178.41,178.33,10.1094]
["bitfinex","SOLUSD",1641090479139,17.0003,178.41,178.33,10.1094]
["bitfinex","SOLUSD",1641090485345,17.5003,178.41,178.33,10.1094]
["bitfinex","SOLUSD",1641090485849,17.0003,178.41,178.33,10.1094]
["bitfinex","SOLUSD",1641090486049,17.5003,178.41,178.33,10.1094]
["bitfinex","SOLUSD",1641090486846,17.5003,178.41,178.33,1.199]
["bitfinex","SOLUSD",1641090488277,17.0003,178.41,178.33,1.199]
["bitfinex","SOLUSD",1641090488479,17.0003,178.41,178.33,1.699]
["bitfinex","SOLUSD",1641090488876,17.5003,178.41,178.33,1.699]
["bitfinex","SOLUSD",1641090489077,17.0003,178.41,178.33,1.699]
["bitfinex","SOLUSD",1641090489579,17.5003,178.41,178.33,1.699]
["bitfinex","SOLUSD",1641090490175,17.5003,178.41,178.33,10.1093]
["bitfinex","SOLUSD",1641090490980,17.2403,178.41,178.33,10.1093]
["bitfinex","SOLUSD",1641090491178,16.7403,178.41,178.33,10.1093]
["bitfinex","SOLUSD",1641090492380,17.5003,178.41,178.33,10.1093]
["bitfinex","SOLUSD",1641090492580,17.0003,178.41,178.33,10.1093]
["bitfinex","SOLUSD",1641090492982,17.0003,178.41,178.33,32.91830494]
["bitfinex","SOLUSD",1641090493881,17.5003,178.41,178.33,32.91830494]
["bitfinex","SOLUSD",1641090494383,17.0003,178.41,178.33,32.91830494]
["bitfinex","SOLUSD",1641090495882,17.5003,178.41,178.33,32.91830494]
["bitfinex","SOLUSD",1641090496083,17.5003,178.41,178.33,10.1093]
["bitfinex","SOLUSD",1641090496285,17.5003,178.41,178.28,28.0341]
["bitfinex","SOLUSD",1641090496483,17.5003,178.41,178.29,1.3037]
["bitfinex","SOLUSD",1641090496684,17.0003,178.41,178.29,1.3037]
["bitfinex","SOLUSD",1641090496885,17.0003,178.41,178.29,1.8037]
["bitfinex","SOLUSD",1641090497085,17.0003,178.41,178.3,25.52709692]
["bitfinex","SOLUSD",1641090497286,17.5003,178.41,178.3,25.52709692]
["bitfinex","SOLUSD",1641090497488,17.5003,178.41,178.3,26.02709692]
["bitfinex","SOLUSD",1641090497786,17.5003,178.41,178.32,8.4109]
["bitfinex","SOLUSD",1641090497987,17.5003,178.41,178.32,8.9109]
["bitfinex","SOLUSD",1641090498990,17.0003,178.41,178.32,8.9109]
["bitfinex","SOLUSD",1641090499588,17.5003,178.41,178.32,8.9109]
["bitfinex","SOLUSD",1641090500390,17.0003,178.41,178.32,8.9109]
["bitfinex","SOLUSD",1641090500794,17.5003,178.41,178.32,8.9109]
["bitfinex","SOLUSD",1641090500989,17.0003,178.41,178.32,8.9109]
["bitfinex","SOLUSD",1641090502493,17.5003,178.41,178.32,8.9109]
["bitfinex","SOLUSD",1641090503894,17.5003,178.41,178.32,0.5]
["bitfinex","SOLUSD",1641090504294,17.5003,178.41,178.31,10.1375]
["bitfinex","SOLUSD",1641090506199,17.5003,178.41,178.31,9.6375]
["bitfinex","SOLUSD",1641090506401,17.5003,178.41,178.31,10.1375]
["bitfinex","SOLUSD",1641090507821,17.0003,178.41,178.31,10.1375]
["bitfinex","SOLUSD",1641090508020,17.0003,178.41,178.31,9.6375]
["bitfinex","SOLUSD",1641090508221,17.5003,178.41,178.31,9.6375]
["bitfinex","SOLUSD",1641090509826,17.0003,178.41,178.31,10.1375]
["bitfinex","SOLUSD",1641090510424,17.5003,178.41,178.31,10.1375]
["bitfinex","SOLUSD",1641090512126,17.0003,178.41,178.31,10.1375]
["bitfinex","SOLUSD",1641090515229,8.59,178.41,178.31,10.1375]
["bitfinex","SOLUSD",1641090516934,1.3208,178.43,178.31,10.1375]
["bitfinex","SOLUSD",1641090517332,1.8208,178.43,178.31,10.1375]
["bitfinex","SOLUSD",1641090518131,2.0808,178.43,178.31,10.1375]
["bitfinex","SOLUSD",1641090518633,10.4901,178.43,178.31,10.1375]
["bitfinex","SOLUSD",1641090518831,2.0808,178.43,178.31,10.1375]
["bitfinex","SOLUSD",1641090520633,1.5808,178.43,178.31,10.1375]
["bitfinex","SOLUSD",1641090521634,9.9903,178.43,178.31,10.1375]
["bitfinex","SOLUSD",1641090521834,10.4903,178.43,178.31,10.1375]
["bitfinex","SOLUSD",1641090522234,9.9903,178.43,178.31,10.1375]
["bitfinex","SOLUSD",1641090523035,1.5808,178.43,178.31,10.1375]
["bitfinex","SOLUSD",1641090523237,2.0808,178.43,178.31,10.1375]
["bitfinex","SOLUSD",1641090526243,1.5808,178.43,178.31,10.1375]
["bitfinex","SOLUSD",1641090530947,8.33,178.42,178.31,10.1375]
["bitfinex","SOLUSD",1641090531147,8.83,178.42,178.31,9.6375]
["bitfinex","SOLUSD",1641090531347,9.09,178.42,178.31,9.6375]
["bitfinex","SOLUSD",1641090531848,9.09,178.42,178.31,10.1375]
["bitfinex","SOLUSD",1641090532347,1.2254,178.41,178.31,10.1375]
["bitfinex","SOLUSD",1641090532549,1.4854,178.41,178.31,10.1375]
["bitfinex","SOLUSD",1641090532749,10.3962,178.41,178.31,10.1375]
["bitfinex","SOLUSD",1641090535074,1.4854,178.41,178.31,10.1375]
["bitfinex","SOLUSD",1641090537376,0.26,178.41,178.31,10.1375]
["bitfinex","SOLUSD",1641090537578,8.59,178.42,178.31,10.1375]
["bitfinex","SOLUSD",1641090537778,9.09,178.42,178.31,10.1375]
["bitfinex","SOLUSD",1641090538677,10.3204,178.42,178.31,10.1375]
["bitfinex","SOLUSD",1641090540680,18.7306,178.42,178.31,10.1375]
["bitfinex","SOLUSD",1641090540880,10.3204,178.42,178.31,10.1375]
["bitfinex","SOLUSD",1641090544485,18.7306,178.42,178.31,10.1375]
["bitfinex","SOLUSD",1641090547288,18.7306,178.42,178.31,9.6375]
["bitfinex","SOLUSD",1641090548690,18.7306,178.42,178.31,10.1375]
["bitfinex","SOLUSD",1641090551198,9.8204,178.42,178.31,10.1375]
["bitfinex","SOLUSD",1641090555795,10.3204,178.42,178.31,10.1375]
["bitfinex","SOLUSD",1641090560202,9.8204,178.42,178.31,10.1375]
["bitfinex","SOLUSD",1641090561203,10.3204,178.42,178.31,10.1375]
["bitfinex","SOLUSD",1641090562203,9.8204,178.42,178.31,10.1375]
["bitfinex","SOLUSD",1641090563204,10.3204,178.42,178.31,10.1375]
["bitfinex","SOLUSD",1641090563405,9.8204,178.42,178.31,10.1375]
["bitfinex","SOLUSD",1641090564912,10.3204,178.42,178.31,10.1375]
["bitfinex","SOLUSD",1641090565614,18.7307,178.42,178.31,10.1375]
["bitfinex","SOLUSD",1641090567431,18.2307,178.42,178.31,10.1375]
["bitfinex","SOLUSD",1641090568031,9.8204,178.42,178.31,10.1375]
["bitfinex","SOLUSD",1641090570537,1.2304,178.42,178.31,10.1375]
["bitfinex","SOLUSD",1641090570840,1.59124174,178.47,178.32,8.33]
["bitfinex","SOLUSD",1641090571038,1.59124174,178.47,178.32,84.6045]
["bitfinex","SOLUSD",1641090571237,1.59124174,178.48,178.4,23.88395673]
["bitfinex","SOLUSD",1641090571437,1.59124174,178.48,178.4,30.47095673]
["bitfinex","SOLUSD",1641090571638,9.92124174,178.53,178.4,30.47095673]
["bitfinex","SOLUSD",1641090572037,18.32634174,178.53,178.4,30.47095673]
["bitfinex","SOLUSD",1641090572239,9.92124174,178.53,178.4,30.47095673]
["bitfinex","SOLUSD",1641090572440,8.83,178.53,178.41,1.2088]
["bitfinex","SOLUSD",1641090572638,9.09,178.53,178.41,1.2088]
["bitfinex","SOLUSD",1641090572839,8.59,178.53,178.41,1.7088]
["bitfinex","SOLUSD",1641090573140,9.8693,178.53,178.45,8.4047]
["bitfinex","SOLUSD",1641090573341,9.6093,178.53,178.45,8.4047]
["bitfinex","SOLUSD",1641090573538,10.1093,178.53,178.45,8.9047]
["bitfinex","SOLUSD",1641090575340,10.3693,178.53,178.45,0.5]
["bitfinex","SOLUSD",1641090575541,10.3693,178.53,178.44,8.4051]
["bitfinex","SOLUSD",1641090575842,10.3693,178.53,178.44,8.9051]
["bitfinex","SOLUSD",1641090576439,9.8693,178.53,178.44,8.9051]
["bitfinex","SOLUSD",1641090577240,10.3693,178.53,178.44,8.9051]
["bitfinex","SOLUSD",1641090577439,9.8693,178.53,178.44,8.9051]
["bitfinex","SOLUSD",1641090579943,9.8693,178.53,178.44,10.2116]
["bitfinex","SOLUSD",1641090581749,18.7742,178.53,178.44,1.3065]
["bitfinex","SOLUSD",1641090582046,18.7742,178.53,178.39,28.0179]
["bitfinex","SOLUSD",1641090582247,18.7742,178.53,178.4,1.2772]
["bitfinex","SOLUSD",1641090582448,18.7742,178.53,178.4,1.7772]
["bitfinex","SOLUSD",1641090582647,18.7742,178.53,178.4,29.38151629]
["bitfinex","SOLUSD",1641090582848,1.59124174,178.52,178.4,29.38151629]
["bitfinex","SOLUSD",1641090583048,10.18124174,178.52,178.4,29.38151629]
["bitfinex","SOLUSD",1641090583254,8.4059,178.51,178.42,8.4062]
["bitfinex","SOLUSD",1641090583455,8.9059,178.51,178.42,8.9062]
["bitfinex","SOLUSD",1641090583653,9.1659,178.51,178.42,8.9062]
["bitfinex","SOLUSD",1641090584049,8.6659,178.51,178.42,8.9062]
["bitfinex","SOLUSD",1641090584248,8.1659,178.51,178.42,8.4062]
["bitfinex","SOLUSD",1641090584450,8.1659,178.51,178.42,8.9062]
["bitfinex","SOLUSD",1641090585149,9.428,178.51,178.42,8.9062]
["bitfinex","SOLUSD",1641090585348,1.5221,178.51,178.42,8.9062]
["bitfinex","SOLUSD",1641090585953,2.0221,178.51,178.42,8.9062]
["bitfinex","SOLUSD",1641090586352,1.5221,178.51,178.42,8.9062]
["bitfinex","SOLUSD",1641090586753,9.9279,178.51,178.42,8.9062]
["bitfinex","SOLUSD",1641090590955,10.4279,178.51,178.42,8.9062]
["bitfinex","SOLUSD",1641090591357,9.9279,178.51,178.42,8.9062]
["bitfinex","SOLUSD",1641090595057,9.9279,178.51,178.43,1.2588]
["bitfinex","SOLUSD",1641090595258,9.9279,178.51,178.43,9.6641]
["bitfinex","SOLUSD",1641090595458,9.9279,178.51,178.43,10.1641]
["bitfinex","SOLUSD",1641090596059,10.4279,178.51,178.43,10.1641]
["bitfinex","SOLUSD",1641090596262,9.9279,178.51,178.43,10.1641]
["bitfinex","SOLUSD",1641090596864,9.9279,178.51,178.43,9.6641]
["bitfinex","SOLUSD",1641090597661,10.4279,178.51,178.43,9.6641]
["bitfinex","SOLUSD",1641090597860,9.9279,178.51,178.43,9.6641]
["bitfinex","SOLUSD",1641090598462,10.4279,178.51,178.43,1.2588]
["bitfinex","SOLUSD",1641090601494,12.01914174,178.51,178.43,1.2588]
["bitfinex","SOLUSD",1641090602091,10.4279,178.51,178.43,1.2588]
["bitfinex","SOLUSD",1641090602692,9.9279,178.51,178.43,1.2588]
["bitfinex","SOLUSD",1641090603292,9.6679,178.51,178.43,1.2588]
["bitfinex","SOLUSD",1641090603492,8.4058,178.51,178.43,9.6645]
["bitfinex","SOLUSD",1641090605094,8.6658,178.51,178.43,10.1645]
["bitfinex","SOLUSD",1641090605297,8.4058,178.51,178.43,10.1645]
["bitfinex","SOLUSD",1641090605696,8.4058,178.51,178.43,9.6645]
["bitfinex","SOLUSD",1641090605897,8.4058,178.51,178.43,10.1645]
["bitfinex","SOLUSD",1641090606501,8.6658,178.51,178.43,10.1645]
["bitfinex","SOLUSD",1641090609102,0.26,178.51,178.43,10.1645]
["bitfinex","SOLUSD",1641090609703,8.6645,178.52,178.43,10.1645]
["bitfinex","SOLUSD",1641090615307,0.26,178.52,178.43,10.1645]
["bitfinex","SOLUSD",1641090615607,8.664,178.53,178.43,10.1645]
["bitfinex","SOLUSD",1641090618914,0.26,178.53,178.43,10.1645]
["bitfinex","SOLUSD",1641090619115,9.6486,178.54,178.43,10.1645]
["bitfinex","SOLUSD",1641090619116,9.9086,178.54,178.43,10.1645]
["bitfinex","SOLUSD",1641090620941,9.9086,178.54,178.43,10.4245]
["bitfinex","SOLUSD",1641090621744,1.505,178.54,178.43,10.4245]
["bitfinex","SOLUSD",1641090623946,0.26,178.54,178.43,10.4245]
["bitfinex","SOLUSD",1641090624449,8.663,178.55,178.43,10.4245]
["bitfinex","SOLUSD",1641090624853,8.663,178.55,178.43,11.85119368]
["bitfinex","SOLUSD",1641090629851,0.26,178.55,178.43,11.85119368]
["bitfinex","SOLUSD",1641090630054,8.7051,178.56,178.43,11.85119368]
["bitfinex","SOLUSD",1641090631050,0.26,178.56,178.43,11.85119368]
["bitfinex","SOLUSD",1641090631251,8.6627,178.56,178.43,11.85119368]
["bitfinex","SOLUSD",1641090631449,8.4027,178.56,178.43,11.85119368]
["bitfinex","SOLUSD",1641090631652,8.6627,178.56,178.44,8.33]
["bitfinex","SOLUSD",1641090631853,1.2124,178.57,178.5,8.4024]
["bitfinex","SOLUSD",1641090632057,85.35524174,178.61,178.5,8.4024]
["bitfinex","SOLUSD",1641090632252,1.3202,178.6,178.5,8.9024]
["bitfinex","SOLUSD",1641090633053,1.3202,178.6,178.5,9.1624]
["bitfinex","SOLUSD",1641090633454,1.3202,178.6,178.54,8.4005]
["bitfinex","SOLUSD",1641090633856,1.3202,178.6,178.54,8.9005]
["bitfinex","SOLUSD",1641090634255,8.6001,178.62,178.54,8.9005]
["bitfinex","SOLUSD",1641090635659,8.8601,178.62,178.54,8.9005]
["bitfinex","SOLUSD",1641090636458,8.8601,178.62,178.54,0.5]
["bitfinex","SOLUSD",1641090636859,9.3601,178.62,178.53,8.9009]
["bitfinex","SOLUSD",1641090637360,8.8601,178.62,178.53,8.9009]
["bitfinex","SOLUSD",1641090637561,17.2602,178.62,178.53,8.9009]
["bitfinex","SOLUSD",1641090638095,18.5086,178.62,178.53,8.9009]
["bitfinex","SOLUSD",1641090638259,18.5086,178.62,178.53,8.4009]
["bitfinex","SOLUSD",1641090638660,9.8485,178.62,178.53,8.4009]
["bitfinex","SOLUSD",1641090638860,9.8485,178.62,178.53,8.9009]
["bitfinex","SOLUSD",1641090640160,10.1085,178.62,178.53,8.9009]
["bitfinex","SOLUSD",1641090640360,18.5085,178.62,178.54,9.6768]
["bitfinex","SOLUSD",1641090640860,18.5085,178.62,178.54,10.1768]
["bitfinex","SOLUSD",1641090651271,18.5085,178.62,178.54,1.7766]
["bitfinex","SOLUSD",1641090651467,19.0085,178.62,178.54,1.2766]
["bitfinex","SOLUSD",1641090651968,18.5085,178.62,178.53,8.4009]
["bitfinex","SOLUSD",1641090652167,18.5085,178.62,178.53,8.9009]
["bitfinex","SOLUSD",1641090653869,26.8385,178.62,178.53,8.9009]
["bitfinex","SOLUSD",1641090656473,27.3385,178.62,178.53,8.4009]
["bitfinex","SOLUSD",1641090656672,1.42669368,178.61,178.44,8.33]
["bitfinex","SOLUSD",1641090656879,8.4027,178.56,178.47,1.222]
["bitfinex","SOLUSD",1641090657172,0.26,178.56,178.47,1.222]
["bitfinex","SOLUSD",1641090657672,1.2968,178.59,178.47,1.222]
["bitfinex","SOLUSD",1641090657874,8.4031,178.55,178.47,1.722]
["bitfinex","SOLUSD",1641090658072,8.6631,178.55,178.47,1.722]
["bitfinex","SOLUSD",1641090658473,0.26,178.55,178.47,1.722]
["bitfinex","SOLUSD",1641090658675,0.26,178.55,178.5,8.4024]
["bitfinex","SOLUSD",1641090658878,2.0568,178.59,178.5,8.4024]
["bitfinex","SOLUSD",1641090659074,2.0568,178.59,178.5,8.9024]
["bitfinex","SOLUSD",1641090659675,8.4023,178.56,178.5,8.9024]
["bitfinex","SOLUSD",1641090660077,8.6623,178.56,178.5,8.9024]
["bitfinex","SOLUSD",1641090660479,8.4023,178.56,178.5,8.9024]
["bitfinex","SOLUSD",1641090660706,8.4017,178.58,178.5,8.9024]
["bitfinex","SOLUSD",1641090660907,1.2968,178.59,178.5,8.9024]
["bitfinex","SOLUSD",1641090661105,1.2968,178.59,178.5,9.1624]
["bitfinex","SOLUSD",1641090661506,1.2968,178.59,178.53,8.4009]
["bitfinex","SOLUSD",1641090662004,1.5568,178.59,178.53,8.9009]
["bitfinex","SOLUSD",1641090662605,9.9577,178.59,178.53,8.9009]
["bitfinex","SOLUSD",1641090662905,76.3708,178.6,178.53,34.78423123]
["bitfinex","SOLUSD",1641090663206,8.33,178.62,178.53,34.78423123]
["bitfinex","SOLUSD",1641090663405,9.6506,178.62,178.53,34.78423123]
["bitfinex","SOLUSD",1641090664608,8.3999,178.61,178.53,34.78423123]
["bitfinex","SOLUSD",1641090665307,8.6599,178.61,178.53,34.78423123]
["bitfinex","SOLUSD",1641090675117,0.26,178.61,178.53,34.78423123]
["bitfinex","SOLUSD",1641090675516,8.6594,178.62,178.53,34.78423123]
["bitfinex","SOLUSD",1641090676616,8.6594,178.62,178.56,8.3993]
["bitfinex","SOLUSD",1641090677017,8.6594,178.62,178.56,8.8993]
["bitfinex","SOLUSD",1641090679322,0.26,178.62,178.56,8.8993]
["bitfinex","SOLUSD",1641090679519,496.1148829,178.64,178.56,8.8993]
["bitfinex","SOLUSD",1641090682422,496.6148829,178.64,178.56,8.8993]
["bitfinex","SOLUSD",1641090684539,496.6148829,178.64,178.54,1.2654]
["bitfinex","SOLUSD",1641090684936,1.2176,178.63,178.37,130.4293]
["bitfinex","SOLUSD",1641090685144,8.4016,178.59,178.5,0.5]
["bitfinex","SOLUSD",1641090685337,8.9016,178.59,178.49,1.2904]
["bitfinex","SOLUSD",1641090685536,9.1616,178.59,178.49,1.2904]
["bitfinex","SOLUSD",1641090685737,9.1616,178.59,178.5,22.47705341]
["bitfinex","SOLUSD",1641090685939,1.1932,178.58,178.5,22.47705341]
["bitfinex","SOLUSD",1641090686139,8.6616,178.59,178.53,8.401]
["bitfinex","SOLUSD",1641090686339,0.26,178.58,178.53,8.401]
["bitfinex","SOLUSD",1641090686539,8.6616,178.59,178.53,8.401]
["bitfinex","SOLUSD",1641090687060,8.6616,178.59,178.51,1.3067]
["bitfinex","SOLUSD",1641090687260,8.6616,178.59,178.52,8.4011]
["bitfinex","SOLUSD",1641090687459,8.6616,178.59,178.52,8.9011]
["bitfinex","SOLUSD",1641090690563,0.26,178.59,178.52,8.9011]
["bitfinex","SOLUSD",1641090690963,8.6609,178.6,178.52,8.9011]
["bitfinex","SOLUSD",1641090692264,8.4009,178.6,178.52,8.9011]
["bitfinex","SOLUSD",1641090693465,8.6609,178.6,178.52,8.9011]
["bitfinex","SOLUSD",1641090696575,9.1609,178.6,178.52,8.9011]
["bitfinex","SOLUSD",1641090696978,8.6609,178.6,178.52,8.9011]
["bitfinex","SOLUSD",1641090701177,8.4009,178.6,178.52,8.9011]
["bitfinex","SOLUSD",1641090701379,8.4009,178.6,178.52,8.4011]
["bitfinex","SOLUSD",1641090702181,8.4009,178.6,178.52,8.9011]
["bitfinex","SOLUSD",1641090702379,8.9009,178.6,178.51,1.3067]
["bitfinex","SOLUSD",1641090702585,9.1609,178.6,178.46,36.3353]
["bitfinex","SOLUSD",1641090702883,8.6609,178.6,178.47,155.5498]
["bitfinex","SOLUSD",1641090703084,8.6609,178.6,178.48,1.2381]
["bitfinex","SOLUSD",1641090703485,8.6609,178.6,178.49,29.78355451]
["bitfinex","SOLUSD",1641090703887,8.6609,178.6,178.49,30.28355451]
["bitfinex","SOLUSD",1641090704486,8.6609,178.6,178.53,8.4008]
["bitfinex","SOLUSD",1641090704887,0.26,178.6,178.53,8.9008]
["bitfinex","SOLUSD",1641090705089,1.5574,178.61,178.53,8.9008]
["bitfinex","SOLUSD",1641090705687,2.0574,178.61,178.53,8.4008]
["bitfinex","SOLUSD",1641090706088,10.4581,178.61,178.53,8.4008]
["bitfinex","SOLUSD",1641090706494,10.4581,178.61,178.5,1.315]
["bitfinex","SOLUSD",1641090706690,9.75669368,178.6,178.43,1.2019]
["bitfinex","SOLUSD",1641090706891,10.25669368,178.6,178.43,1.7019]
["bitfinex","SOLUSD",1641090707090,10.51669368,178.6,178.43,1.7019]
["bitfinex","SOLUSD",1641090707491,8.4041,178.54,178.43,1.7019]
["bitfinex","SOLUSD",1641090707992,9.1641,178.54,178.43,1.7019]
["bitfinex","SOLUSD",1641090708591,9.1641,178.54,178.45,8.4045]
["bitfinex","SOLUSD",1641090708992,9.1641,178.54,178.45,8.9045]
["bitfinex","SOLUSD",1641090710595,8.6641,178.54,178.45,8.9045]
["bitfinex","SOLUSD",1641090711292,8.4041,178.54,178.45,8.9045]
["bitfinex","SOLUSD",1641090711492,160.579,178.56,178.45,8.9045]
["bitfinex","SOLUSD",1641090711695,8.33,178.57,178.45,9.1645]
["bitfinex","SOLUSD",1641090711893,2.87104174,178.58,178.45,9.1645]
["bitfinex","SOLUSD",1641090712094,1.2798,178.58,178.46,1.2263]
["bitfinex","SOLUSD",1641090712294,2.86024174,178.59,178.46,1.2263]
["bitfinex","SOLUSD",1641090712295,1.59124174,178.59,178.46,8.5143]
["bitfinex","SOLUSD",1641090712494,1.59124174,178.59,178.47,8.33]
["bitfinex","SOLUSD",1641090712694,9.99234174,178.59,178.47,36.3346]
["bitfinex","SOLUSD",1641090712896,8.6611,178.59,178.47,37.0946]
["bitfinex","SOLUSD",1641090713116,8.6611,178.59,178.52,8.4009]
["bitfinex","SOLUSD",1641090714118,8.6611,178.59,178.52,8.9009]
["bitfinex","SOLUSD",1641090714318,0.26,178.59,178.52,8.9009]
["bitfinex","SOLUSD",1641090714520,149.1976,178.61,178.52,8.9009]
["bitfinex","SOLUSD",1641090714719,148.9376,178.61,178.52,8.9009]
["bitfinex","SOLUSD",1641090715318,8.401,178.6,178.52,8.9009]
["bitfinex","SOLUSD",1641090716120,8.661,178.6,178.52,8.9009]
["bitfinex","SOLUSD",1641090717119,9.161,178.6,178.52,8.4009]
["bitfinex","SOLUSD",1641090717319,9.161,178.6,178.51,37.87132679]
["bitfinex","SOLUSD",1641090717919,9.161,178.6,178.51,29.46962679]
["bitfinex","SOLUSD",1641090718723,8.661,178.6,178.51,29.46962679]
["bitfinex","SOLUSD",1641090718922,8.661,178.6,178.51,29.96962679]
["bitfinex","SOLUSD",1641090719521,9.161,178.6,178.51,29.96962679]
["bitfinex","SOLUSD",1641090719724,9.161,178.6,178.51,37.87122679]
["bitfinex","SOLUSD",1641090719923,8.661,178.6,178.51,37.87122679]
["bitfinex","SOLUSD",1641090720125,8.661,178.6,178.51,38.37122679]
["bitfinex","SOLUSD",1641090728031,8.661,178.6,178.51,37.87122679]
["bitfinex","SOLUSD",1641090728230,8.661,178.6,178.51,38.37122679]
["bitfinex","SOLUSD",1641090728834,9.161,178.6,178.51,29.46962679]
["bitfinex","SOLUSD",1641090729034,17.491,178.6,178.51,29.46962679]
["bitfinex","SOLUSD",1641090729236,16.991,178.6,178.51,29.46962679]
["bitfinex","SOLUSD",1641090730636,16.991,178.6,178.51,37.87142679]
["bitfinex","SOLUSD",1641090731334,16.991,178.6,178.51,38.37142679]
["bitfinex","SOLUSD",1641090739676,16.991,178.6,178.51,37.87142679]
["bitfinex","SOLUSD",1641090739875,16.991,178.6,178.51,38.37142679]
["bitfinex","SOLUSD",1641090740278,8.661,178.6,178.51,38.37142679]
["bitfinex","SOLUSD",1641090741180,8.661,178.6,178.52,1.2471]
["bitfinex","SOLUSD",1641090741478,8.661,178.6,178.52,10.1484]
["bitfinex","SOLUSD",1641090744882,8.661,178.6,178.52,9.6484]
["bitfinex","SOLUSD",1641090745783,8.661,178.6,178.52,10.1484]
["bitfinex","SOLUSD",1641090745983,8.661,178.6,178.52,9.6484]
["bitfinex","SOLUSD",1641090748390,9.161,178.6,178.52,9.6484]
["bitfinex","SOLUSD",1641090748587,8.661,178.6,178.52,9.6484]
["bitfinex","SOLUSD",1641090749989,9.161,178.6,178.52,9.6484]
["bitfinex","SOLUSD",1641090750188,8.661,178.6,178.52,9.6484]
["bitfinex","SOLUSD",1641090750614,9.161,178.6,178.52,9.6484]
["bitfinex","SOLUSD",1641090750790,9.161,178.6,178.52,1.2471]
["bitfinex","SOLUSD",1641090751594,10.4001,178.6,178.52,1.2471]
["bitfinex","SOLUSD",1641090760835,18.9022,178.6,178.52,1.2471]
["bitfinex","SOLUSD",1641090762336,9.6401,178.6,178.52,9.6485]
["bitfinex","SOLUSD",1641090762539,8.401,178.6,178.52,10.1485]
["bitfinex","SOLUSD",1641090762739,8.4004,178.61,178.52,10.1485]
["bitfinex","SOLUSD",1641090762939,1.59124174,178.63,178.52,10.1485]
["bitfinex","SOLUSD",1641090763839,487.08804116,178.64,178.52,10.1485]
["bitfinex","SOLUSD",1641090764041,487.58804116,178.64,178.52,10.1485]
["bitfinex","SOLUSD",1641090764339,8.4001,178.63,178.52,10.1485]
["bitfinex","SOLUSD",1641090764544,8.6601,178.63,178.52,10.1485]
["bitfinex","SOLUSD",1641090764940,9.1601,178.63,178.52,10.1485]
["bitfinex","SOLUSD",1641090765339,9.1601,178.63,178.52,1.7471]
["bitfinex","SOLUSD",1641090765540,9.1601,178.63,178.52,1.2471]
["bitfinex","SOLUSD",1641090767439,8.4005,178.6,178.52,1.2471]
["bitfinex","SOLUSD",1641090767840,8.6605,178.6,178.52,1.2471]
["bitfinex","SOLUSD",1641090768441,8.4005,178.6,178.52,1.2471]
["bitfinex","SOLUSD",1641090769944,8.6605,178.6,178.52,1.2471]
["bitfinex","SOLUSD",1641090770545,8.6605,178.6,178.52,1.7471]
["bitfinex","SOLUSD",1641090770746,8.6605,178.6,178.52,10.1478]
["bitfinex","SOLUSD",1641090770948,8.6605,178.6,178.52,1.2471]
["bitfinex","SOLUSD",1641090771248,9.1605,178.6,178.48,101.82630906]
["bitfinex","SOLUSD",1641090771447,9.1605,178.6,178.48,102.32630906]
["bitfinex","SOLUSD",1641090771847,8.6605,178.6,178.49,1.2982]
["bitfinex","SOLUSD",1641090772250,8.6605,178.6,178.49,1.7982]
["bitfinex","SOLUSD",1641090772450,8.6605,178.6,178.51,8.4012]
["bitfinex","SOLUSD",1641090773250,9.1605,178.6,178.52,1.3085]
["bitfinex","SOLUSD",1641090774252,8.6605,178.6,178.52,1.3085]
["bitfinex","SOLUSD",1641090776894,9.1605,178.6,178.52,1.3085]
["bitfinex","SOLUSD",1641090779294,8.6605,178.6,178.52,1.3085]
["bitfinex","SOLUSD",1641090780295,9.1605,178.6,178.52,1.3085]
["bitfinex","SOLUSD",1641090781495,8.9005,178.6,178.52,1.3085]
["bitfinex","SOLUSD",1641090782199,8.4005,178.6,178.52,1.3085]
["bitfinex","SOLUSD",1641090782796,8.6605,178.6,178.52,1.3085]
["bitfinex","SOLUSD",1641090783698,8.6605,178.6,178.52,9.7091]
["bitfinex","SOLUSD",1641090786196,8.6605,178.6,178.52,10.2091]
["bitfinex","SOLUSD",1641090788699,8.6605,178.6,178.52,9.7091]
["bitfinex","SOLUSD",1641090788900,8.6605,178.6,178.52,10.2091]
["bitfinex","SOLUSD",1641090793715,8.6605,178.6,178.52,9.7091]
["bitfinex","SOLUSD",1641090794111,8.6605,178.6,178.52,10.2091]
["bitfinex","SOLUSD",1641090798140,8.6605,178.6,178.52,9.7091]
["bitfinex","SOLUSD",1641090799541,8.6605,178.6,178.52,10.2091]
["bitfinex","SOLUSD",1641090806651,9.1605,178.6,178.52,9.7091]
["bitfinex","SOLUSD",1641090806853,9.1605,178.6,178.52,1.3085]
["bitfinex","SOLUSD",1641090807052,9.1605,178.6,178.51,8.4013]
["bitfinex","SOLUSD",1641090807454,9.1605,178.6,178.48,101.82630906]
["bitfinex","SOLUSD",1641090807652,1.2063,178.59,178.49,1.2744]
["bitfinex","SOLUSD",1641090807853,8.4018,178.57,178.5,8.4018]
["bitfinex","SOLUSD",1641090808053,8.6618,178.57,178.5,8.4018]
["bitfinex","SOLUSD",1641090808453,8.6618,178.57,178.5,8.9018]
["bitfinex","SOLUSD",1641090808658,8.6618,178.57,178.5,8.4018]
["bitfinex","SOLUSD",1641090809054,8.6618,178.57,178.5,8.9018]
["bitfinex","SOLUSD",1641090815394,8.6618,178.57,178.49,9.6766]
["bitfinex","SOLUSD",1641090815595,8.6618,178.57,178.49,1.7744]
["bitfinex","SOLUSD",1641090815794,9.1618,178.57,178.49,0.5]
["bitfinex","SOLUSD",1641090815997,9.1618,178.57,178.46,1.2236]
["bitfinex","SOLUSD",1641090816597,1.2036,178.56,178.46,1.2236]
["bitfinex","SOLUSD",1641090816797,8.4034,178.54,178.47,8.4032]
["bitfinex","SOLUSD",1641090816998,8.6634,178.54,178.47,8.4032]
["bitfinex","SOLUSD",1641090817199,8.6634,178.54,178.47,9.6175]
["bitfinex","SOLUSD",1641090822403,8.6634,178.54,178.47,10.1175]
["bitfinex","SOLUSD",1641090824705,8.6634,178.54,178.47,9.6175]
["bitfinex","SOLUSD",1641090824905,8.6634,178.54,178.47,10.1175]
["bitfinex","SOLUSD",1641090826707,8.6634,178.54,178.47,9.6175]
["bitfinex","SOLUSD",1641090827906,8.6634,178.54,178.47,10.1175]
["bitfinex","SOLUSD",1641090828106,0.26,178.54,178.47,10.1175]
["bitfinex","SOLUSD",1641090828508,1.9636,178.56,178.47,10.1175]
["bitfinex","SOLUSD",1641090828906,1.4636,178.56,178.47,10.1175]
["bitfinex","SOLUSD",1641090829708,8.4034,178.54,178.47,10.1175]
["bitfinex","SOLUSD",1641090830110,8.6634,178.54,178.47,10.1175]
["bitfinex","SOLUSD",1641090830514,8.4034,178.54,178.47,10.1175]
["bitfinex","SOLUSD",1641090831814,8.6634,178.54,178.47,10.1175]
["bitfinex","SOLUSD",1641090832614,0.26,178.54,178.47,10.1175]
["bitfinex","SOLUSD",1641090833149,9.8662,178.56,178.47,10.1175]
["bitfinex","SOLUSD",1641090834317,10.3662,178.56,178.47,10.1175]
["bitfinex","SOLUSD",1641090834516,9.8662,178.56,178.47,10.1175]
["bitfinex","SOLUSD",1641090836623,11.79289368,178.56,178.47,0.5]
["bitfinex","SOLUSD",1641090836819,11.79289368,178.56,178.46,8.4039]
["bitfinex","SOLUSD",1641090837021,11.29289368,178.56,178.46,8.4039]
["bitfinex","SOLUSD",1641090837222,11.79289368,178.56,178.46,8.4039]
["bitfinex","SOLUSD",1641090837425,11.79289368,178.56,178.46,8.9039]
["bitfinex","SOLUSD",1641090840652,11.29289368,178.56,178.46,8.9039]
["bitfinex","SOLUSD",1641090840861,11.79289368,178.56,178.46,8.9039]
["bitfinex","SOLUSD",1641090841053,11.79289368,178.56,178.47,1.2604]
["bitfinex","SOLUSD",1641090841253,11.79289368,178.56,178.47,9.6639]
["bitfinex","SOLUSD",1641090841254,10.3662,178.56,178.47,9.6639]
["bitfinex","SOLUSD",1641090841452,9.8662,178.56,178.47,10.1639]
["bitfinex","SOLUSD",1641090848463,10.3662,178.56,178.47,10.1639]
["bitfinex","SOLUSD",1641090848664,9.8662,178.56,178.47,10.1639]
["bitfinex","SOLUSD",1641090852271,10.3662,178.56,178.47,10.1639]
["bitfinex","SOLUSD",1641090853270,9.8662,178.56,178.47,10.1639]
["bitfinex","SOLUSD",1641090860981,10.3662,178.56,178.47,10.1639]
["bitfinex","SOLUSD",1641090865689,9.8662,178.56,178.47,10.1639]
["bitfinex","SOLUSD",1641090870231,9.6062,178.56,178.47,10.1639]
["bitfinex","SOLUSD",1641090870655,9.6062,178.56,178.47,10.4239]
["bitfinex","SOLUSD",1641090871632,9.8662,178.56,178.47,10.4239]
["bitfinex","SOLUSD",1641090876242,1.2036,178.56,178.47,10.4239]
["bitfinex","SOLUSD",1641090876441,1.2036,178.56,178.47,16.5559]
["bitfinex","SOLUSD",1641090877646,1.2036,178.56,178.47,24.8859]
["bitfinex","SOLUSD",1641090878045,1.4636,178.56,178.47,24.8859]
["bitfinex","SOLUSD",1641090878271,1.2036,178.56,178.47,24.8859]
["bitfinex","SOLUSD",1641090878471,1.4636,178.56,178.47,24.8859]
["bitfinex","SOLUSD",1641090881075,0.26,178.56,178.47,24.8859]
["bitfinex","SOLUSD",1641090881573,8.6612,178.58,178.47,24.8859]
["bitfinex","SOLUSD",1641090882473,8.4012,178.58,178.47,24.8859]
["bitfinex","SOLUSD",1641090883875,8.6612,178.58,178.47,24.8859]
["bitfinex","SOLUSD",1641090885277,0.26,178.58,178.47,24.8859]
["bitfinex","SOLUSD",1641090885477,9.9558,178.59,178.47,24.8859]
["bitfinex","SOLUSD",1641090893286,9.9558,178.59,178.47,16.5559]
["bitfinex","SOLUSD",1641090894587,9.9558,178.59,178.47,10.4239]
["bitfinex","SOLUSD",1641090894788,9.9558,178.59,178.48,8.33]
["bitfinex","SOLUSD",1641090894987,9.9558,178.59,178.5,8.4011]
["bitfinex","SOLUSD",1641090895387,10.4558,178.59,178.48,0.5]
["bitfinex","SOLUSD",1641090895589,11.38249368,178.59,178.5,24.50358827]
["bitfinex","SOLUSD",1641090895790,9.9558,178.59,178.5,24.50358827]
["bitfinex","SOLUSD",1641090897491,10.4558,178.59,178.5,24.50358827]
["bitfinex","SOLUSD",1641090897892,9.9558,178.59,178.5,24.50358827]
["bitfinex","SOLUSD",1641090899094,9.9558,178.59,178.49,9.7258]
["bitfinex","SOLUSD",1641090899294,9.9558,178.59,178.49,10.4858]
["bitfinex","SOLUSD",1641090900094,9.9558,178.59,178.49,40.35933968]
["bitfinex","SOLUSD",1641090901698,18.321,178.59,178.49,40.35933968]
["bitfinex","SOLUSD",1641090902702,18.821,178.59,178.49,31.45783968]
["bitfinex","SOLUSD",1641090902900,28.57769368,178.59,178.49,31.45783968]
["bitfinex","SOLUSD",1641090903099,28.07769368,178.59,178.49,31.45783968]
["bitfinex","SOLUSD",1641090903305,28.57769368,178.59,178.43,8.33]
["bitfinex","SOLUSD",1641090903501,28.57769368,178.59,178.42,1.2573]
["bitfinex","SOLUSD",1641090903701,44.85012916,178.59,178.42,1.2573]
["bitfinex","SOLUSD",1641090903900,14.0372854,178.58,178.4,1.2651]
["bitfinex","SOLUSD",1641090904104,8.4066,178.5,178.36,83.8902]
["bitfinex","SOLUSD",1641090904303,1.2275,178.49,178.37,27.50111426]
["bitfinex","SOLUSD",1641090904523,1.4875,178.49,178.37,27.50111426]
["bitfinex","SOLUSD",1641090904724,10.3175,178.49,178.37,27.50111426]
["bitfinex","SOLUSD",1641090904924,10.3175,178.49,178.37,28.00111426]
["bitfinex","SOLUSD",1641090905123,8.4077,178.45,178.37,36.40841426]
["bitfinex","SOLUSD",1641090905323,8.4077,178.45,178.37,35.90841426]
["bitfinex","SOLUSD",1641090905523,0.26,178.45,178.37,36.16841426]
["bitfinex","SOLUSD",1641090905826,0.26,178.45,178.37,36.66841426]
["bitfinex","SOLUSD",1641090906023,0.5,178.49,178.37,36.66841426]
["bitfinex","SOLUSD",1641090906324,8.4063,178.48,178.37,36.66841426]
["bitfinex","SOLUSD",1641090906526,8.6663,178.48,178.37,36.66841426]
["bitfinex","SOLUSD",1641090907525,9.1663,178.48,178.37,36.66841426]
["bitfinex","SOLUSD",1641090907926,8.6663,178.48,178.37,36.66841426]
["bitfinex","SOLUSD",1641090908526,9.1663,178.48,178.37,36.66841426]
["bitfinex","SOLUSD",1641090909828,8.6663,178.48,178.37,36.66841426]
["bitfinex","SOLUSD",1641090911130,9.1663,178.48,178.37,36.40841426]
["bitfinex","SOLUSD",1641090911332,9.1663,178.48,178.37,35.90841426]
["bitfinex","SOLUSD",1641090911532,8.6663,178.48,178.37,35.90841426]
["bitfinex","SOLUSD",1641090911730,8.6663,178.48,178.37,36.40841426]
["bitfinex","SOLUSD",1641090912132,9.6986,178.49,178.37,36.40841426]
["bitfinex","SOLUSD",1641090912535,9.6986,178.49,178.37,36.66841426]
["bitfinex","SOLUSD",1641090913332,10.1986,178.49,178.37,36.66841426]
["bitfinex","SOLUSD",1641090913537,10.4586,178.49,178.37,36.66841426]
["bitfinex","SOLUSD",1641090914134,11.88529368,178.49,178.37,36.66841426]
["bitfinex","SOLUSD",1641090916343,11.88529368,178.49,178.37,36.16841426]
["bitfinex","SOLUSD",1641090917441,11.88529368,178.49,178.37,44.49841426]
["bitfinex","SOLUSD",1641090917643,10.4586,178.49,178.37,44.49841426]
["bitfinex","SOLUSD",1641090917841,10.4586,178.49,178.37,44.99841426]
["bitfinex","SOLUSD",1641090918745,9.9586,178.49,178.37,44.99841426]
["bitfinex","SOLUSD",1641090919443,10.4586,178.49,178.37,44.99841426]
["bitfinex","SOLUSD",1641090919642,9.9586,178.49,178.37,44.99841426]
["bitfinex","SOLUSD",1641090921646,10.4586,178.49,178.37,44.99841426]
["bitfinex","SOLUSD",1641090924274,11.88529368,178.49,178.37,44.49841426]
["bitfinex","SOLUSD",1641090924476,11.88529368,178.49,178.37,35.90841426]
["bitfinex","SOLUSD",1641090924675,11.88529368,178.49,178.37,34.67881426]
["bitfinex","SOLUSD",1641090924875,11.88529368,178.49,178.37,26.27151426]
["bitfinex","SOLUSD",1641090925277,13.47653542,178.49,178.37,26.27151426]
["bitfinex","SOLUSD",1641090925778,1.59124174,178.48,178.37,26.77151426]
["bitfinex","SOLUSD",1641090925977,8.4076,178.45,178.37,35.17951426]
["bitfinex","SOLUSD",1641090926379,8.6676,178.45,178.37,35.17951426]
["bitfinex","SOLUSD",1641090927578,9.1676,178.45,178.37,26.27151426]
["bitfinex","SOLUSD",1641090927980,8.6676,178.45,178.37,26.27151426]
["bitfinex","SOLUSD",1641090928179,10.09429368,178.45,178.37,26.27151426]
["bitfinex","SOLUSD",1641090929180,8.6676,178.45,178.37,34.67961426]
["bitfinex","SOLUSD",1641090929383,9.1676,178.45,178.37,34.67961426]
["bitfinex","SOLUSD",1641090929581,1.42669368,178.44,178.35,1.2636]
["bitfinex","SOLUSD",1641090929782,8.4088,178.42,178.35,1.7636]
["bitfinex","SOLUSD",1641090929982,8.6688,178.42,178.35,1.7636]
["bitfinex","SOLUSD",1641090930582,8.6688,178.42,178.36,8.4086]
["bitfinex","SOLUSD",1641090930782,8.6688,178.42,178.36,38.22201492]
["bitfinex","SOLUSD",1641090930982,8.6688,178.42,178.36,38.72201492]
["bitfinex","SOLUSD",1641090931591,8.6688,178.42,178.36,30.31341492]
["bitfinex","SOLUSD",1641090932484,8.6688,178.42,178.3,28.031]
["bitfinex","SOLUSD",1641090932685,87.56679368,178.42,178.28,8.33]
["bitfinex","SOLUSD",1641090932886,8.4108,178.38,178.28,8.33]
["bitfinex","SOLUSD",1641090933084,8.6708,178.38,178.29,1.3243]
["bitfinex","SOLUSD",1641090933486,8.6708,178.38,178.3,33.35533949]
["bitfinex","SOLUSD",1641090933887,8.6708,178.38,178.3,33.85533949]
["bitfinex","SOLUSD",1641090938089,1.2473,178.4,178.3,33.85533949]
["bitfinex","SOLUSD",1641090938292,104.70783542,178.45,178.3,42.44533949]
["bitfinex","SOLUSD",1641090938493,1.3119,178.44,178.35,8.4085]
["bitfinex","SOLUSD",1641090938692,1.3119,178.44,178.35,14.0555]
["bitfinex","SOLUSD",1641090938891,1.3119,178.44,178.35,14.5555]
["bitfinex","SOLUSD",1641090939492,1.5719,178.44,178.35,14.5555]
["bitfinex","SOLUSD",1641090939691,8.4083,178.43,178.35,14.5555]
["bitfinex","SOLUSD",1641090940090,8.6683,178.43,178.35,14.5555]
["bitfinex","SOLUSD",1641090940295,8.6683,178.43,178.35,8.9085]
["bitfinex","SOLUSD",1641090944799,8.6683,178.43,178.35,8.4085]
["bitfinex","SOLUSD",1641090945401,8.6683,178.43,178.35,8.9085]
["bitfinex","SOLUSD",1641090952915,8.6683,178.43,178.35,8.4085]
["bitfinex","SOLUSD",1641090954013,8.6683,178.43,178.35,8.9085]
["bitfinex","SOLUSD",1641090955315,8.6683,178.43,178.35,8.4085]
["bitfinex","SOLUSD",1641090960244,8.6683,178.43,178.35,8.9085]
["bitfinex","SOLUSD",1641090960842,8.6683,178.43,178.35,8.4085]
["bitfinex","SOLUSD",1641090961243,8.6683,178.43,178.35,8.9085]
["bitfinex","SOLUSD",1641090961443,8.6683,178.43,178.35,8.4085]
["bitfinex","SOLUSD",1641090962345,8.6683,178.43,178.35,8.9085]
["bitfinex","SOLUSD",1641090962848,8.6683,178.43,178.35,8.4085]
["bitfinex","SOLUSD",1641090963647,8.6683,178.43,178.35,8.9085]
["bitfinex","SOLUSD",1641090966652,8.6683,178.43,178.35,8.4085]
["bitfinex","SOLUSD",1641090966852,8.6683,178.43,178.35,8.9085]
["bitfinex","SOLUSD",1641090973861,0.26,178.43,178.35,8.9085]
["bitfinex","SOLUSD",1641090974062,9.9798,178.44,178.35,9.1685]
["bitfinex","SOLUSD",1641090974665,9.9798,178.44,178.38,8.4076]
["bitfinex","SOLUSD",1641090976491,9.9798,178.44,178.38,15.6866]
["bitfinex","SOLUSD",1641090976693,72.3265,178.46,178.38,15.6866]
["bitfinex","SOLUSD",1641090976896,72.3265,178.46,178.38,16.1866]
["bitfinex","SOLUSD",1641090977595,75.6962,178.47,178.38,17.4967]
["bitfinex","SOLUSD",1641090977997,75.9562,178.47,178.38,17.4967]
["bitfinex","SOLUSD",1641090978597,84.3626,178.47,178.38,17.4967]
["bitfinex","SOLUSD",1641090979096,84.8626,178.47,178.38,17.4967]
["bitfinex","SOLUSD",1641090979296,84.3626,178.47,178.38,17.4967]
["bitfinex","SOLUSD",1641090985905,75.6962,178.47,178.38,17.4967]
["bitfinex","SOLUSD",1641090986105,9.7117,178.48,178.38,17.7567]
["bitfinex","SOLUSD",1641090987005,9.9717,178.48,178.38,17.7567]
["bitfinex","SOLUSD",1641090987204,9.9717,178.48,178.38,10.4777]
["bitfinex","SOLUSD",1641090990812,9.9717,178.48,178.38,10.2177]
["bitfinex","SOLUSD",1641090997518,9.7117,178.48,178.38,10.2177]
["bitfinex","SOLUSD",1641090999018,9.9717,178.48,178.38,10.2177]
["bitfinex","SOLUSD",1641091001123,10.4717,178.48,178.38,9.7177]
["bitfinex","SOLUSD",1641091001323,10.4717,178.48,178.38,1.3101]
["bitfinex","SOLUSD",1641091002423,10.4717,178.48,178.38,9.7177]
["bitfinex","SOLUSD",1641091002622,10.4717,178.48,178.38,10.2177]
["bitfinex","SOLUSD",1641091005625,10.4717,178.48,178.38,9.7177]
["bitfinex","SOLUSD",1641091006228,10.4717,178.48,178.38,10.2177]
["bitfinex","SOLUSD",1641091006829,8.33,178.47,178.38,10.2177]
["bitfinex","SOLUSD",1641091007030,8.4075,178.45,178.38,10.2177]
["bitfinex","SOLUSD",1641091007431,8.6675,178.45,178.38,10.2177]
["bitfinex","SOLUSD",1641091008634,8.6675,178.45,178.38,9.7177]
["bitfinex","SOLUSD",1641091009233,0.26,178.45,178.38,10.2177]
["bitfinex","SOLUSD",1641091009649,8.6669,178.46,178.38,10.2177]
["bitfinex","SOLUSD",1641091010149,0.26,178.46,178.38,10.2177]
["bitfinex","SOLUSD",1641091010549,1.5005,178.47,178.38,10.4777]
["bitfinex","SOLUSD",1641091010748,1.2405,178.47,178.38,10.4777]
["bitfinex","SOLUSD",1641091010950,1.5005,178.47,178.38,10.4777]
["bitfinex","SOLUSD",1641091011550,9.907,178.47,178.38,10.4777]
["bitfinex","SOLUSD",1641091013351,1.5005,178.47,178.38,10.4777]
["bitfinex","SOLUSD",1641091014853,8.4055,178.49,178.38,16.6617]
["bitfinex","SOLUSD",1641091015052,78.0448,178.5,178.38,16.6617]
["bitfinex","SOLUSD",1641091016054,78.3048,178.5,178.38,16.6617]
["bitfinex","SOLUSD",1641091016854,0.26,178.5,178.38,16.6617]
["bitfinex","SOLUSD",1641091017056,347.76145249,178.54,178.39,8.33]
["bitfinex","SOLUSD",1641091017253,347.76145249,178.54,178.46,8.4029]
["bitfinex","SOLUSD",1641091017455,347.76145249,178.54,178.46,8.9029]
["bitfinex","SOLUSD",1641091018055,346.17021075,178.54,178.46,8.9029]
["bitfinex","SOLUSD",1641091018456,346.43021075,178.54,178.46,8.9029]
["bitfinex","SOLUSD",1641091018659,354.83371075,178.54,178.46,8.9029]
["bitfinex","SOLUSD",1641091021563,346.43021075,178.54,178.46,8.9029]
["bitfinex","SOLUSD",1641091024666,346.43021075,178.54,178.46,9.1629]
["bitfinex","SOLUSD",1641091025067,346.43021075,178.54,178.46,14.1919]
["bitfinex","SOLUSD",1641091025270,346.17021075,178.54,178.46,22.5219]
["bitfinex","SOLUSD",1641091027071,1.2502,178.57,178.46,22.5219]
["bitfinex","SOLUSD",1641091027369,1.5102,178.57,178.46,22.5219]
["bitfinex","SOLUSD",1641091027772,1.5102,178.57,178.52,8.4003]
["bitfinex","SOLUSD",1641091027973,0.26,178.57,178.52,8.9003]
["bitfinex","SOLUSD",1641091028375,80.9163,178.6,178.52,8.9003]
["bitfinex","SOLUSD",1641091028571,72.5157,178.6,178.52,8.9003]
["bitfinex","SOLUSD",1641091030876,72.5157,178.6,178.52,10.0995]
["bitfinex","SOLUSD",1641091032579,80.9163,178.6,178.52,10.0995]
["bitfinex","SOLUSD",1641091043716,80.9163,178.6,178.49,28.0008]
["bitfinex","SOLUSD",1641091043717,81.4163,178.6,178.51,8.4017]
["bitfinex","SOLUSD",1641091043920,1.42669368,178.59,178.49,1.2527]
["bitfinex","SOLUSD",1641091044118,2.99079368,178.59,178.49,1.2527]
["bitfinex","SOLUSD",1641091044318,8.4025,178.57,178.49,1.2527]
["bitfinex","SOLUSD",1641091044517,8.6625,178.57,178.49,1.7527]
["bitfinex","SOLUSD",1641091044719,0.26,178.57,178.49,10.155]
["bitfinex","SOLUSD",1641091045318,1.5641,178.59,178.49,10.155]
["bitfinex","SOLUSD",1641091045719,9.9656,178.59,178.49,10.155]
["bitfinex","SOLUSD",1641091046119,11.39229368,178.59,178.49,10.155]
["bitfinex","SOLUSD",1641091046319,9.9656,178.59,178.49,10.155]
["bitfinex","SOLUSD",1641091046519,10.4656,178.59,178.49,10.155]
["bitfinex","SOLUSD",1641091047324,9.9656,178.59,178.49,10.155]
["bitfinex","SOLUSD",1641091047724,10.4656,178.59,178.49,10.155]
["bitfinex","SOLUSD",1641091047925,9.9656,178.59,178.49,10.155]
["bitfinex","SOLUSD",1641091048622,10.4656,178.59,178.49,10.155]
["bitfinex","SOLUSD",1641091048922,9.9656,178.59,178.49,10.155]
["bitfinex","SOLUSD",1641091049523,9.9656,178.59,178.49,10.415]
["bitfinex","SOLUSD",1641091051726,9.9656,178.59,178.49,10.155]
["bitfinex","SOLUSD",1641091051926,10.4656,178.59,178.49,10.155]
["bitfinex","SOLUSD",1641091052728,9.9656,178.59,178.49,10.155]
["bitfinex","SOLUSD",1641091053528,10.4656,178.59,178.49,10.155]
["bitfinex","SOLUSD",1641091054130,10.4656,178.59,178.49,9.655]
["bitfinex","SOLUSD",1641091054330,10.4656,178.59,178.49,10.155]
["bitfinex","SOLUSD",1641091054930,9.9656,178.59,178.49,10.155]
["bitfinex","SOLUSD",1641091056934,10.4656,178.59,178.49,10.155]
["bitfinex","SOLUSD",1641091058639,18.2956,178.59,178.49,10.155]
["bitfinex","SOLUSD",1641091058835,9.9656,178.59,178.49,10.155]
["bitfinex","SOLUSD",1641091059234,10.4656,178.59,178.49,10.155]
["bitfinex","SOLUSD",1641091059438,9.9656,178.59,178.49,10.155]
["bitfinex","SOLUSD",1641091061138,10.4656,178.59,178.49,10.155]
["bitfinex","SOLUSD",1641091061538,9.9656,178.59,178.49,10.155]
["bitfinex","SOLUSD",1641091062837,10.4656,178.59,178.49,10.155]
["bitfinex","SOLUSD",1641091063038,9.9656,178.59,178.49,10.155]
["bitfinex","SOLUSD",1641091063439,10.4656,178.59,178.49,10.155]
["bitfinex","SOLUSD",1641091065760,9.9656,178.59,178.49,10.155]
["bitfinex","SOLUSD",1641091071283,9.7056,178.59,178.49,10.155]
["bitfinex","SOLUSD",1641091071482,1.3041,178.59,178.49,23.725]
["bitfinex","SOLUSD",1641091072386,1.59124174,178.63,178.49,23.725]
["bitfinex","SOLUSD",1641091072581,2.80174174,178.63,178.49,23.725]
["bitfinex","SOLUSD",1641091072781,1.2105,178.63,178.49,23.725]
["bitfinex","SOLUSD",1641091073584,8.3996,178.62,178.49,23.725]
["bitfinex","SOLUSD",1641091073983,8.6596,178.62,178.49,23.725]
["bitfinex","SOLUSD",1641091074183,8.6596,178.62,178.49,18.745]
["bitfinex","SOLUSD",1641091075385,8.63764141,178.62,178.49,18.745]
["bitfinex","SOLUSD",1641091078892,9.13764141,178.62,178.49,18.745]
["bitfinex","SOLUSD",1641091079089,8.63764141,178.62,178.49,18.745]
["bitfinex","SOLUSD",1641091082092,9.13764141,178.62,178.49,18.745]
["bitfinex","SOLUSD",1641091082494,8.63764141,178.62,178.49,18.745]
["bitfinex","SOLUSD",1641091083193,1.2418,178.61,178.49,18.745]
["bitfinex","SOLUSD",1641091083395,9.6419,178.61,178.49,18.745]
["bitfinex","SOLUSD",1641091083594,9.9019,178.61,178.49,18.745]
["bitfinex","SOLUSD",1641091091500,9.9019,178.61,178.49,18.485]
["bitfinex","SOLUSD",1641091091698,10.4019,178.61,178.49,18.485]
["bitfinex","SOLUSD",1641091092103,9.9019,178.61,178.49,18.485]
["bitfinex","SOLUSD",1641091092800,9.9019,178.61,178.49,18.745]
["bitfinex","SOLUSD",1641091102748,9.6419,178.61,178.49,18.745]
["bitfinex","SOLUSD",1641091102948,1.2418,178.61,178.49,18.745]
["bitfinex","SOLUSD",1641091104152,1.5018,178.61,178.49,18.745]
["bitfinex","SOLUSD",1641091111183,0.26,178.61,178.49,18.745]
["bitfinex","SOLUSD",1641091111583,8.6588,178.63,178.49,18.745]
["bitfinex","SOLUSD",1641091111784,8.33,178.62,178.49,10.155]
["bitfinex","SOLUSD",1641091111983,8.59,178.62,178.49,8.4023]
["bitfinex","SOLUSD",1641091112184,9.09,178.62,178.49,8.4023]
["bitfinex","SOLUSD",1641091112383,1.42669368,178.61,178.49,8.4023]
["bitfinex","SOLUSD",1641091112584,8.4027,178.55,178.47,8.4031]
["bitfinex","SOLUSD",1641091112783,8.4027,178.55,178.45,1.2339]
["bitfinex","SOLUSD",1641091112983,8.6627,178.55,178.45,1.7339]
["bitfinex","SOLUSD",1641091113583,9.1627,178.55,178.45,1.7339]
["bitfinex","SOLUSD",1641091113784,8.6627,178.55,178.45,1.7339]
["bitfinex","SOLUSD",1641091113986,8.6627,178.55,178.45,1.2339]
["bitfinex","SOLUSD",1641091114584,8.6627,178.55,178.45,9.897]
["bitfinex","SOLUSD",1641091114784,8.6627,178.55,178.45,9.637]
["bitfinex","SOLUSD",1641091114986,8.6627,178.55,178.45,9.897]
["bitfinex","SOLUSD",1641091115388,8.6627,178.55,178.45,10.397]
["bitfinex","SOLUSD",1641091116690,8.6627,178.55,178.45,1.9939]
["bitfinex","SOLUSD",1641091116890,8.6627,178.55,178.45,1.2339]
["bitfinex","SOLUSD",1641091117288,9.1627,178.55,178.45,1.2339]
["bitfinex","SOLUSD",1641091117688,17.4927,178.55,178.41,1.2555]
["bitfinex","SOLUSD",1641091117889,18.91939368,178.55,178.41,0.5]
["bitfinex","SOLUSD",1641091118089,18.91939368,178.55,178.41,8.9054]
["bitfinex","SOLUSD",1641091118291,18.91939368,178.55,178.39,165.8643]
["bitfinex","SOLUSD",1641091118494,1.1935,178.54,178.4,1.2149]
["bitfinex","SOLUSD",1641091118693,8.4058,178.49,178.4,1.2149]
["bitfinex","SOLUSD",1641091118896,8.4058,178.49,178.4,1.7149]
["bitfinex","SOLUSD",1641091119106,8.6658,178.49,178.4,1.7149]
["bitfinex","SOLUSD",1641091119299,8.6658,178.49,178.4,1.9749]
["bitfinex","SOLUSD",1641091119697,8.6658,178.49,178.4,10.3807]
["bitfinex","SOLUSD",1641091122099,0.26,178.49,178.4,10.3807]
["bitfinex","SOLUSD",1641091122496,8.665,178.5,178.4,10.3807]
["bitfinex","SOLUSD",1641091122898,8.665,178.5,178.4,7.3807]
["bitfinex","SOLUSD",1641091123498,8.665,178.5,178.4,8.6912]
["bitfinex","SOLUSD",1641091124297,8.665,178.5,178.4,8.9512]
["bitfinex","SOLUSD",1641091124899,0.26,178.5,178.4,8.9512]
["bitfinex","SOLUSD",1641091125098,9.9869,178.51,178.4,8.9512]
["bitfinex","SOLUSD",1641091126902,10.4869,178.51,178.4,8.9512]
["bitfinex","SOLUSD",1641091127102,9.9869,178.51,178.4,8.9512]
["bitfinex","SOLUSD",1641091128404,10.4869,178.51,178.4,8.9512]
["bitfinex","SOLUSD",1641091130009,9.9869,178.51,178.4,8.9512]
["bitfinex","SOLUSD",1641091131508,0.26,178.51,178.41,8.33]
["bitfinex","SOLUSD",1641091131708,0.26,178.51,178.46,8.4033]
["bitfinex","SOLUSD",1641091131912,0.26,178.52,178.46,8.4033]
["bitfinex","SOLUSD",1641091132109,1.4734,178.55,178.46,8.4033]
["bitfinex","SOLUSD",1641091132710,1.4734,178.55,178.46,9.6471]
["bitfinex","SOLUSD",1641091133635,8.4031,178.54,178.46,9.6471]
["bitfinex","SOLUSD",1641091134037,8.6631,178.54,178.46,9.6471]
["bitfinex","SOLUSD",1641091138143,8.6631,178.54,178.45,8.404]
["bitfinex","SOLUSD",1641091139953,9.1631,178.54,178.45,8.404]
["bitfinex","SOLUSD",1641091140548,8.6631,178.54,178.45,8.404]
["bitfinex","SOLUSD",1641091145752,9.1631,178.54,178.45,8.404]
["bitfinex","SOLUSD",1641091145953,8.6631,178.54,178.45,8.404]
["bitfinex","SOLUSD",1641091147958,9.1631,178.54,178.45,8.404]
["bitfinex","SOLUSD",1641091156492,8.6631,178.54,178.45,8.404]
["bitfinex","SOLUSD",1641091157393,9.1631,178.54,178.45,8.404]
["bitfinex","SOLUSD",1641091157895,8.6631,178.54,178.45,8.404]
["bitfinex","SOLUSD",1641091158493,9.1631,178.54,178.45,8.404]
["bitfinex","SOLUSD",1641091159092,8.4031,178.54,178.45,8.404]
["bitfinex","SOLUSD",1641091159293,9.616,178.55,178.45,8.404]
["bitfinex","SOLUSD",1641091159497,9.616,178.55,178.45,8.664]
["bitfinex","SOLUSD",1641091160295,1.2134,178.55,178.45,8.664]
["bitfinex","SOLUSD",1641091160596,8.6622,178.56,178.45,8.664]
["bitfinex","SOLUSD",1641091160796,9.1622,178.56,178.49,8.4021]
["bitfinex","SOLUSD",1641091160995,8.6622,178.56,178.49,31.90419593]
["bitfinex","SOLUSD",1641091161395,8.4022,178.56,178.49,31.90419593]
["bitfinex","SOLUSD",1641091161595,1.2319,178.57,178.49,31.90419593]
["bitfinex","SOLUSD",1641091161798,1.2319,178.57,178.49,8.4021]
["bitfinex","SOLUSD",1641091162396,1.7319,178.57,178.49,8.4021]
["bitfinex","SOLUSD",1641091162595,10.1338,178.57,178.49,8.4021]
["bitfinex","SOLUSD",1641091162796,9.8938,178.57,178.49,8.4021]
["bitfinex","SOLUSD",1641091162998,8.4019,178.57,178.49,101.82026995]
["bitfinex","SOLUSD",1641091163199,113.33224615,178.62,178.49,106.76626995]
["bitfinex","SOLUSD",1641091163398,76.88424174,178.62,178.5,8.33]
["bitfinex","SOLUSD",1641091163598,1.59124174,178.62,178.56,8.3991]
["bitfinex","SOLUSD",1641091163798,1.59124174,178.62,178.56,34.27726973]
["bitfinex","SOLUSD",1641091164398,92.9,178.64,178.56,13.3161]
["bitfinex","SOLUSD",1641091165201,92.9,178.64,178.53,8.33]
["bitfinex","SOLUSD",1641091165501,1.2504,178.63,178.51,1.2624]
["bitfinex","SOLUSD",1641091165702,1.2504,178.63,178.52,8.33]
["bitfinex","SOLUSD",1641091165903,1.5104,178.63,178.52,8.33]
["bitfinex","SOLUSD",1641091166101,2.0104,178.63,178.52,8.33]
["bitfinex","SOLUSD",1641091166301,1.5104,178.63,178.52,8.33]
["bitfinex","SOLUSD",1641091166803,10.41,178.63,178.52,8.33]
["bitfinex","SOLUSD",1641091167001,9.91,178.63,178.53,1.2936]
["bitfinex","SOLUSD",1641091167202,10.41,178.63,178.53,1.2936]
["bitfinex","SOLUSD",1641091167901,10.41,178.63,178.52,8.33]
["bitfinex","SOLUSD",1641091168102,9.91,178.63,178.52,8.33]
["bitfinex","SOLUSD",1641091168305,9.91,178.63,178.53,1.3071]
["bitfinex","SOLUSD",1641091170207,10.41,178.63,178.53,1.3071]
["bitfinex","SOLUSD",1641091174915,10.41,178.63,178.5,9.6341]
["bitfinex","SOLUSD",1641091175114,9.65,178.63,178.53,23.31331145]
["bitfinex","SOLUSD",1641091175315,9.65,178.63,178.53,30.33331145]
["bitfinex","SOLUSD",1641091175514,8.3289,178.64,178.54,8.33]
["bitfinex","SOLUSD",1641091175714,8.3289,178.64,178.55,1.2368]
["bitfinex","SOLUSD",1641091175917,101.2289,178.64,178.55,9.5668]
["bitfinex","SOLUSD",1641091176518,92.9,178.64,178.55,9.8268]
["bitfinex","SOLUSD",1641091176717,534.91426132,178.67,178.55,9.8268]
["bitfinex","SOLUSD",1641091178236,535.41426132,178.67,178.55,9.8268]
["bitfinex","SOLUSD",1641091178836,535.67426132,178.67,178.55,9.8268]
["bitfinex","SOLUSD",1641091179441,535.17426132,178.67,178.55,9.8268]
["bitfinex","SOLUSD",1641091180946,535.67426132,178.67,178.55,9.8268]
["bitfinex","SOLUSD",1641091181143,535.17426132,178.67,178.55,9.8268]
["bitfinex","SOLUSD",1641091182749,543.57216132,178.67,178.55,9.8268]
["bitfinex","SOLUSD",1641091183749,544.07216132,178.67,178.55,9.8268]
["bitfinex","SOLUSD",1641091184247,544.07216132,178.67,178.55,9.5668]
["bitfinex","SOLUSD",1641091184449,1.2854,178.66,178.55,9.5668]
["bitfinex","SOLUSD",1641091184849,9.9439,178.66,178.55,9.5668]
["bitfinex","SOLUSD",1641091185248,1.5454,178.66,178.55,9.5668]
["bitfinex","SOLUSD",1641091185650,1.5454,178.66,178.55,9.8268]
["bitfinex","SOLUSD",1641091186349,10.4439,178.66,178.55,9.8268]
["bitfinex","SOLUSD",1641091187551,1.5454,178.66,178.55,9.8268]
["bitfinex","SOLUSD",1641091190254,2.0454,178.66,178.55,9.8268]
["bitfinex","SOLUSD",1641091191255,1.5454,178.66,178.55,9.8268]
["bitfinex","SOLUSD",1641091193059,1.2854,178.66,178.55,9.8268]
["bitfinex","SOLUSD",1641091194359,1.5454,178.66,178.55,9.8268]
["bitfinex","SOLUSD",1641091194758,1.5454,178.66,178.55,9.5668]
["bitfinex","SOLUSD",1641091195959,1.5454,178.66,178.55,9.8268]
["bitfinex","SOLUSD",1641091196362,0.26,178.66,178.55,9.8268]
["bitfinex","SOLUSD",1641091196660,535.17426132,178.67,178.55,9.8268]
["bitfinex","SOLUSD",1641091198866,534.91426132,178.67,178.55,9.8268]
["bitfinex","SOLUSD",1641091200362,535.17426132,178.67,178.55,9.8268]
["bitfinex","SOLUSD",1641091201162,543.57206132,178.67,178.55,9.8268]
["bitfinex","SOLUSD",1641091202766,1.2408,178.66,178.55,9.8268]
["bitfinex","SOLUSD",1641091202964,9.8989,178.66,178.55,9.8268]
["bitfinex","SOLUSD",1641091203164,9.8989,178.66,178.55,9.5668]
["bitfinex","SOLUSD",1641091204567,0.26,178.66,178.55,9.8268]
["bitfinex","SOLUSD",1641091204969,535.17426132,178.67,178.55,9.8268]
["bitfinex","SOLUSD",1641091205168,536.41646132,178.67,178.55,9.8268]
["bitfinex","SOLUSD",1641091206373,544.81396132,178.67,178.55,9.5668]
["bitfinex","SOLUSD",1641091207276,545.31396132,178.67,178.55,9.5668]
["bitfinex","SOLUSD",1641091207675,544.81396132,178.67,178.55,9.8268]
["bitfinex","SOLUSD",1641091211877,545.31396132,178.67,178.55,9.8268]
["bitfinex","SOLUSD",1641091213004,544.81396132,178.67,178.55,9.8268]
["bitfinex","SOLUSD",1641091213612,544.55396132,178.67,178.55,9.8268]
["bitfinex","SOLUSD",1641091213808,534.91426132,178.67,178.55,16.89349368]
["bitfinex","SOLUSD",1641091214706,534.91426132,178.67,178.55,23.8637]
["bitfinex","SOLUSD",1641091215106,0.26,178.67,178.55,23.8637]
["bitfinex","SOLUSD",1641091215605,0.26,178.69,178.55,18.2237]
["bitfinex","SOLUSD",1641091216011,79.5331,178.7,178.55,18.2237]
["bitfinex","SOLUSD",1641091216406,80.95979368,178.7,178.55,9.8268]
["bitfinex","SOLUSD",1641091216605,81.45979368,178.7,178.55,9.8268]
["bitfinex","SOLUSD",1641091217008,8.3973,178.67,178.55,9.8268]
["bitfinex","SOLUSD",1641091217406,8.6573,178.67,178.55,9.8268]
["bitfinex","SOLUSD",1641091217606,0.26,178.67,178.55,9.8268]
["bitfinex","SOLUSD",1641091218010,79.5331,178.7,178.55,9.8268]
["bitfinex","SOLUSD",1641091218609,8.3968,178.68,178.55,18.2237]
["bitfinex","SOLUSD",1641091218809,79.5331,178.7,178.55,18.2237]
["bitfinex","SOLUSD",1641091219709,8.3973,178.67,178.55,18.2237]
["bitfinex","SOLUSD",1641091220114,8.6573,178.67,178.55,18.2237]
["bitfinex","SOLUSD",1641091221511,0.26,178.67,178.55,18.2237]
["bitfinex","SOLUSD",1641091221711,9.6806,178.69,178.55,18.2237]
["bitfinex","SOLUSD",1641091223019,9.9406,178.69,178.55,18.2237]
["bitfinex","SOLUSD",1641091223213,0.26,178.69,178.55,19.65039368]
["bitfinex","SOLUSD",1641091223412,0.26,178.69,178.55,19.39039368]
["bitfinex","SOLUSD",1641091223724,1.2133,178.69,178.55,19.39039368]
["bitfinex","SOLUSD",1641091224012,1.4733,178.69,178.55,19.39039368]
["bitfinex","SOLUSD",1641091224616,9.8697,178.69,178.55,19.39039368]
["bitfinex","SOLUSD",1641091224813,9.8697,178.69,178.55,19.65039368]
["bitfinex","SOLUSD",1641091226016,9.8697,178.69,178.55,18.2237]
["bitfinex","SOLUSD",1641091231422,9.8697,178.69,178.55,19.550051]
["bitfinex","SOLUSD",1641091231620,11.79639368,178.69,178.55,11.153151]
["bitfinex","SOLUSD",1641091232222,20.12639368,178.69,178.55,2.823151]
["bitfinex","SOLUSD",1641091232424,20.12639368,178.69,178.55,1.586351]
["bitfinex","SOLUSD",1641091234223,1.59124174,178.68,178.55,1.586351]
["bitfinex","SOLUSD",1641091234422,8.4007,178.62,178.55,1.586351]
["bitfinex","SOLUSD",1641091234622,8.6607,178.62,178.55,1.586351]
["bitfinex","SOLUSD",1641091235622,1.3165,178.64,178.55,1.586351]
["bitfinex","SOLUSD",1641091235922,1.8165,178.64,178.55,1.586351]
["bitfinex","SOLUSD",1641091236524,1.3165,178.64,178.55,1.586351]
["bitfinex","SOLUSD",1641091236723,8.3992,178.63,178.55,1.586351]
["bitfinex","SOLUSD",1641091237225,8.6592,178.63,178.55,1.586351]
["bitfinex","SOLUSD",1641091238026,9.1592,178.63,178.55,1.586351]
["bitfinex","SOLUSD",1641091238426,8.6592,178.63,178.55,1.586351]
["bitfinex","SOLUSD",1641091239627,0.26,178.63,178.55,1.586351]
["bitfinex","SOLUSD",1641091240028,1.5765,178.64,178.55,1.846351]
["bitfinex","SOLUSD",1641091241730,9.9751,178.64,178.55,1.846351]
["bitfinex","SOLUSD",1641091248463,10.4751,178.64,178.55,1.846351]
["bitfinex","SOLUSD",1641091248662,9.9751,178.64,178.55,1.846351]
["bitfinex","SOLUSD",1641091248862,10.4751,178.64,178.55,1.846351]
["bitfinex","SOLUSD",1641091249062,9.9751,178.64,178.55,1.586351]
["bitfinex","SOLUSD",1641091249663,10.4751,178.64,178.55,1.586351]
["bitfinex","SOLUSD",1641091251664,9.9751,178.64,178.55,1.586351]
["bitfinex","SOLUSD",1641091251865,10.4751,178.64,178.55,1.586351]
["bitfinex","SOLUSD",1641091255270,9.9751,178.64,178.55,1.586351]
["bitfinex","SOLUSD",1641091256167,10.4751,178.64,178.55,1.586351]
["bitfinex","SOLUSD",1641091259073,18.7521,178.64,178.55,1.586351]
["bitfinex","SOLUSD",1641091264278,10.4751,178.64,178.55,1.586351]
["bitfinex","SOLUSD",1641091264503,9.9751,178.64,178.55,1.586351]
["bitfinex","SOLUSD",1641091266881,10.4751,178.64,178.55,1.586351]
["bitfinex","SOLUSD",1641091268286,9.9751,178.64,178.55,1.586351]
["bitfinex","SOLUSD",1641091268685,10.4751,178.64,178.55,1.586351]
["bitfinex","SOLUSD",1641091283429,1.42669368,178.63,178.55,1.586351]
["bitfinex","SOLUSD",1641091283625,8.4025,178.59,178.55,1.586351]
["bitfinex","SOLUSD",1641091284025,9.1625,178.59,178.55,1.586351]
["bitfinex","SOLUSD",1641091286128,8.6625,178.59,178.55,1.586351]
["bitfinex","SOLUSD",1641091286426,9.1625,178.59,178.55,1.586351]
["bitfinex","SOLUSD",1641091287928,9.1625,178.59,178.46,78.2932]
["bitfinex","SOLUSD",1641091288132,9.1625,178.59,178.46,79.7706]
["bitfinex","SOLUSD",1641091288327,9.1625,178.59,178.46,79.5106]
["bitfinex","SOLUSD",1641091288732,1.2649,178.58,178.46,79.5106]
["bitfinex","SOLUSD",1641091288930,8.4029,178.55,178.46,87.9134]
["bitfinex","SOLUSD",1641091289128,8.6629,178.55,178.46,87.9134]
["bitfinex","SOLUSD",1641091289730,8.6629,178.55,178.46,88.1734]
["bitfinex","SOLUSD",1641091295446,8.4029,178.55,178.46,88.1734]
["bitfinex","SOLUSD",1641091295640,152.7052,178.61,178.47,8.33]
["bitfinex","SOLUSD",1641091295842,1.2632,178.62,178.47,9.75669368]
["bitfinex","SOLUSD",1641091296039,1.2632,178.62,178.52,8.4]
["bitfinex","SOLUSD",1641091296239,1.2632,178.62,178.53,1.3052]
["bitfinex","SOLUSD",1641091296948,1.5232,178.62,178.53,1.3052]
["bitfinex","SOLUSD",1641091297541,1.2632,178.62,178.53,1.3052]
["bitfinex","SOLUSD",1641091298040,1.2632,178.62,178.51,24.82722664]
["bitfinex","SOLUSD",1641091298441,1.7632,178.62,178.51,24.82722664]
["bitfinex","SOLUSD",1641091298642,1.2632,178.62,178.51,24.82722664]
["bitfinex","SOLUSD",1641091298842,1.7632,178.62,178.51,24.82722664]
["bitfinex","SOLUSD",1641091299045,2.0232,178.62,178.51,24.82722664]
["bitfinex","SOLUSD",1641091299741,8.4019,178.57,178.51,24.82722664]
["bitfinex","SOLUSD",1641091300043,8.6619,178.57,178.36,5.84939384]
["bitfinex","SOLUSD",1641091300245,8.33,178.56,178.41,1.2049]
["bitfinex","SOLUSD",1641091300442,8.33,178.56,178.38,83.3461]
["bitfinex","SOLUSD",1641091300443,160.80139368,178.56,178.38,83.3461]
["bitfinex","SOLUSD",1641091300643,160.80139368,178.56,178.38,75.0161]
["bitfinex","SOLUSD",1641091300644,1.42669368,178.55,178.38,75.0161]
["bitfinex","SOLUSD",1641091300849,8.4062,178.48,178.39,31.86796442]
["bitfinex","SOLUSD",1641091301149,8.6662,178.48,178.39,31.86796442]
["bitfinex","SOLUSD",1641091301347,9.1662,178.48,178.39,31.86796442]
["bitfinex","SOLUSD",1641091301654,9.1662,178.48,178.38,75.0161]
["bitfinex","SOLUSD",1641091301846,10.59289368,178.48,178.35,1.2075]
["bitfinex","SOLUSD",1641091302049,10.59289368,178.48,178.35,9.6148]
["bitfinex","SOLUSD",1641091302646,9.1662,178.48,178.35,1.2075]
["bitfinex","SOLUSD",1641091303060,8.6662,178.48,178.35,1.2075]
["bitfinex","SOLUSD",1641091303246,8.6662,178.48,178.35,9.5375]
["bitfinex","SOLUSD",1641091303848,8.6662,178.48,178.35,17.9455]
["bitfinex","SOLUSD",1641091304047,8.6662,178.48,178.35,18.2055]
["bitfinex","SOLUSD",1641091306852,8.4062,178.48,178.35,18.2055]
["bitfinex","SOLUSD",1641091307048,8.4045,178.52,178.35,24.2465]
["bitfinex","SOLUSD",1641091307251,8.4045,178.52,178.35,103.7171]
["bitfinex","SOLUSD",1641091307450,471.25685131,178.54,178.35,103.7171]
["bitfinex","SOLUSD",1641091308656,479.92055131,178.54,178.35,103.7171]
["bitfinex","SOLUSD",1641091309863,479.92055131,178.54,178.35,103.4571]
["bitfinex","SOLUSD",1641091310057,481.34724499,178.54,178.35,103.4571]
["bitfinex","SOLUSD",1641091310258,488.25055131,178.54,178.35,103.4571]
["bitfinex","SOLUSD",1641091310457,488.75055131,178.54,178.35,103.4571]
["bitfinex","SOLUSD",1641091310657,490.17724499,178.54,178.35,103.4571]
["bitfinex","SOLUSD",1641091310859,488.75055131,178.54,178.35,103.4571]
["bitfinex","SOLUSD",1641091311058,488.75055131,178.54,178.35,103.7171]
["bitfinex","SOLUSD",1641091313481,480.42055131,178.54,178.35,103.7171]
["bitfinex","SOLUSD",1641091314082,479.92055131,178.54,178.35,103.7171]
["bitfinex","SOLUSD",1641091314282,479.92055131,178.54,178.45,8.4035]
["bitfinex","SOLUSD",1641091314484,479.92055131,178.54,178.45,15.3015]
["bitfinex","SOLUSD",1641091315882,479.92055131,178.54,178.45,8.4035]
["bitfinex","SOLUSD",1641091316286,471.25685131,178.54,178.45,13.4885]
["bitfinex","SOLUSD",1641091316484,471.25685131,178.54,178.46,8.33]
["bitfinex","SOLUSD",1641091316884,471.25685131,178.54,178.46,8.59]
["bitfinex","SOLUSD",1641091317686,471.25685131,178.54,178.5,8.4014]
["bitfinex","SOLUSD",1641091318085,8.4014,178.58,178.5,8.4014]
["bitfinex","SOLUSD",1641091318486,8.6614,178.58,178.5,8.4014]
["bitfinex","SOLUSD",1641091318889,8.6614,178.58,178.48,8.4021]
["bitfinex","SOLUSD",1641091320288,8.6614,178.58,178.48,8.6621]
["bitfinex","SOLUSD",1641091321692,8.6614,178.58,178.48,8.4021]
["bitfinex","SOLUSD",1641091322292,9.1614,178.58,178.48,8.4021]
["bitfinex","SOLUSD",1641091326100,1.42669368,178.57,178.44,1.3185]
["bitfinex","SOLUSD",1641091326297,8.4042,178.52,178.44,1.3185]
["bitfinex","SOLUSD",1641091326498,8.6642,178.52,178.42,77.4776]
["bitfinex","SOLUSD",1641091327301,8.6642,178.52,178.42,77.7376]
["bitfinex","SOLUSD",1641091328709,8.6642,178.52,178.44,8.404]
["bitfinex","SOLUSD",1641091338539,9.1642,178.52,178.44,8.404]
["bitfinex","SOLUSD",1641091338741,8.6642,178.52,178.44,8.404]
["bitfinex","SOLUSD",1641091341245,8.6642,178.52,178.4,37.5667]
["bitfinex","SOLUSD",1641091341246,8.6642,178.52,178.4,29.2367]
["bitfinex","SOLUSD",1641091341443,8.6642,178.52,178.42,8.4052]
["bitfinex","SOLUSD",1641091344251,9.1642,178.52,178.42,8.4052]
["bitfinex","SOLUSD",1641091345351,8.6642,178.52,178.42,8.4052]
["bitfinex","SOLUSD",1641091348263,9.1642,178.52,178.4,17.9594]
["bitfinex","SOLUSD",1641091349863,8.6642,178.52,178.4,17.9594]
["bitfinex","SOLUSD",1641091350992,8.6642,178.52,178.4,18.2194]
["bitfinex","SOLUSD",1641091350993,9.1642,178.52,178.4,18.2194]
["bitfinex","SOLUSD",1641091351395,9.1642,178.52,178.4,17.9594]
["bitfinex","SOLUSD",1641091354398,8.6642,178.52,178.4,17.9594]
["bitfinex","SOLUSD",1641091356006,8.4042,178.52,178.4,18.2194]
["bitfinex","SOLUSD",1641091356204,8.4042,178.52,178.4,23.2474]
["bitfinex","SOLUSD",1641091357402,8.6642,178.52,178.4,23.2474]
["bitfinex","SOLUSD",1641091359807,8.6642,178.52,178.4,18.2194]
["bitfinex","SOLUSD",1641091363712,8.4036,178.53,178.4,18.2194]
["bitfinex","SOLUSD",1641091363915,1.2968,178.56,178.4,18.2194]
["bitfinex","SOLUSD",1641091364111,1.7968,178.56,178.4,18.2194]
["bitfinex","SOLUSD",1641091364711,8.4038,178.53,178.4,18.2194]
["bitfinex","SOLUSD",1641091365112,8.6638,178.53,178.4,18.2194]
["bitfinex","SOLUSD",1641091373748,8.4026,178.55,178.4,22.8934]
["bitfinex","SOLUSD",1641091373947,0.5,178.55,178.4,22.8934]
["bitfinex","SOLUSD",1641091374350,1.7968,178.56,178.4,22.8934]
["bitfinex","SOLUSD",1641091374551,1.2968,178.56,178.4,22.8934]
["bitfinex","SOLUSD",1641091374751,10.1989,178.56,178.4,22.8934]
["bitfinex","SOLUSD",1641091374950,10.1989,178.56,178.41,79.6573]
["bitfinex","SOLUSD",1641091375251,10.4589,178.56,178.48,8.4021]
["bitfinex","SOLUSD",1641091379259,9.9589,178.56,178.48,8.4021]
["bitfinex","SOLUSD",1641091382066,1.5568,178.56,178.48,8.4021]
["bitfinex","SOLUSD",1641091382467,1.2968,178.56,178.48,8.4021]
["bitfinex","SOLUSD",1641091383266,9.699,178.56,178.48,8.4021]
["bitfinex","SOLUSD",1641091384065,9.959,178.56,178.48,8.4021]
["bitfinex","SOLUSD",1641091384266,1.5568,178.56,178.48,8.4021]
["bitfinex","SOLUSD",1641091385268,1.5568,178.56,178.48,9.6352]
["bitfinex","SOLUSD",1641091387078,1.2968,178.56,178.48,9.6352]
["bitfinex","SOLUSD",1641091388597,1.5568,178.56,178.48,9.6352]
["bitfinex","SOLUSD",1641091397012,0.26,178.56,178.48,9.6352]
["bitfinex","SOLUSD",1641091397414,8.6616,178.57,178.48,9.6352]
["bitfinex","SOLUSD",1641091418265,8.6616,178.57,178.48,8.4021]
["bitfinex","SOLUSD",1641091418462,9.1616,178.57,178.47,8.4037]
["bitfinex","SOLUSD",1641091418661,10.58829368,178.57,178.43,76.0882]
["bitfinex","SOLUSD",1641091418862,9.618,178.56,178.43,76.0882]
["bitfinex","SOLUSD",1641091419063,8.404,178.53,178.44,27.30894318]
["bitfinex","SOLUSD",1641091419461,8.664,178.53,178.44,27.30894318]
["bitfinex","SOLUSD",1641091420562,8.664,178.53,178.46,8.4042]
["bitfinex","SOLUSD",1641091429876,0.26,178.53,178.46,8.4042]
["bitfinex","SOLUSD",1641091430077,8.4028,178.55,178.46,8.4042]
["bitfinex","SOLUSD",1641091430078,8.6628,178.55,178.46,8.4042]
["bitfinex","SOLUSD",1641091438007,9.1628,178.55,178.46,8.4042]
["bitfinex","SOLUSD",1641091440306,9.1628,178.55,178.45,8.4045]
["bitfinex","SOLUSD",1641091441106,1.2839,178.54,178.45,8.4045]
["bitfinex","SOLUSD",1641091441308,8.4044,178.52,178.45,8.4045]
["bitfinex","SOLUSD",1641091441508,8.6644,178.52,178.45,8.4045]
["bitfinex","SOLUSD",1641091444313,8.6644,178.52,178.44,1.1944]
["bitfinex","SOLUSD",1641091444514,8.6644,178.52,178.44,9.5995]
["bitfinex","SOLUSD",1641091444515,9.1644,178.52,178.44,9.5995]
["bitfinex","SOLUSD",1641091445113,8.6644,178.52,178.44,8.4051]
["bitfinex","SOLUSD",1641091460331,9.1644,178.52,178.44,8.4051]
["bitfinex","SOLUSD",1641091460732,8.6644,178.52,178.44,8.4051]
["bitfinex","SOLUSD",1641091460932,9.1644,178.52,178.44,8.4051]
["bitfinex","SOLUSD",1641091461135,9.1644,178.52,178.43,8.4054]
["bitfinex","SOLUSD",1641091462739,8.6644,178.52,178.43,8.4054]
["bitfinex","SOLUSD",1641091462936,9.1644,178.52,178.43,8.4054]
["bitfinex","SOLUSD",1641091464937,8.6644,178.52,178.43,8.4054]
["bitfinex","SOLUSD",1641091465437,9.1644,178.52,178.43,8.4054]
["bitfinex","SOLUSD",1641091466439,8.6644,178.52,178.43,8.4054]
["bitfinex","SOLUSD",1641091466638,9.1644,178.52,178.43,8.4054]
["bitfinex","SOLUSD",1641091471665,8.6644,178.52,178.43,8.4054]
["bitfinex","SOLUSD",1641091475671,9.1644,178.52,178.43,8.4054]
["bitfinex","SOLUSD",1641091479482,8.6644,178.52,178.43,8.4054]
["bitfinex","SOLUSD",1641091480488,3.80108881,178.43,178.33,8.33]
["bitfinex","SOLUSD",1641091480683,12.20948881,178.43,178.35,8.409]
["bitfinex","SOLUSD",1641091480882,12.96948881,178.43,178.32,1.2042]
["bitfinex","SOLUSD",1641091481081,12.96948881,178.43,178.29,147.7528]
["bitfinex","SOLUSD",1641091481284,12.96948881,178.43,178.29,149.0122]
["bitfinex","SOLUSD",1641091481688,14.39618249,178.43,178.28,37.05661549]
["bitfinex","SOLUSD",1641091481894,8.4121,178.35,178.28,37.05661549]
["bitfinex","SOLUSD",1641091482084,8.6721,178.35,178.28,27.33781549]
["bitfinex","SOLUSD",1641091484086,9.1721,178.35,178.28,27.33781549]
["bitfinex","SOLUSD",1641091484287,8.6721,178.35,178.28,27.33781549]
["bitfinex","SOLUSD",1641091485287,8.4121,178.35,178.28,27.33781549]
["bitfinex","SOLUSD",1641091486215,8.4121,178.35,178.28,35.74971549]
["bitfinex","SOLUSD",1641091486616,8.6721,178.35,178.28,27.33781549]
["bitfinex","SOLUSD",1641091487618,8.6721,178.35,178.28,35.74971549]
["bitfinex","SOLUSD",1641091490519,0.26,178.35,178.28,35.74971549]
["bitfinex","SOLUSD",1641091490924,8.6717,178.36,178.28,35.74971549]
["bitfinex","SOLUSD",1641091495924,8.4111,178.38,178.28,35.74971549]
["bitfinex","SOLUSD",1641091496324,80.93928881,178.43,178.29,8.33]
["bitfinex","SOLUSD",1641091496525,80.93928881,178.43,178.34,8.4089]
["bitfinex","SOLUSD",1641091496725,3.80108881,178.43,178.35,24.59812344]
["bitfinex","SOLUSD",1641091497526,4.06108881,178.43,178.35,24.59812344]
["bitfinex","SOLUSD",1641091497727,12.20948881,178.43,178.35,33.00632344]
["bitfinex","SOLUSD",1641091498130,3.80108881,178.43,178.35,33.00632344]
["bitfinex","SOLUSD",1641091499228,4.06108881,178.43,178.35,33.00632344]
["bitfinex","SOLUSD",1641091499428,3.80108881,178.43,178.35,33.00632344]
["bitfinex","SOLUSD",1641091500928,4.06108881,178.43,178.35,33.00632344]
["bitfinex","SOLUSD",1641091503232,4.06108881,178.43,178.35,41.33632344]
["bitfinex","SOLUSD",1641091509839,3.80108881,178.43,178.35,41.59632344]
["bitfinex","SOLUSD",1641091512539,4.06108881,178.43,178.35,41.59632344]
["bitfinex","SOLUSD",1641091524472,4.06108881,178.43,178.35,33.26632344]
["bitfinex","SOLUSD",1641091529480,4.06108881,178.43,178.39,8.4071]
["bitfinex","SOLUSD",1641091546504,3.80108881,178.43,178.39,8.4071]
["bitfinex","SOLUSD",1641091552305,4.06108881,178.43,178.38,8.408]
["bitfinex","SOLUSD",1641091552705,4.06108881,178.43,178.35,24.59812344]
["bitfinex","SOLUSD",1641091553508,12.46948881,178.43,178.36,8.4088]
["bitfinex","SOLUSD",1641091555307,12.46948881,178.43,178.35,8.409]
["bitfinex","SOLUSD",1641091555509,12.96948881,178.43,178.35,8.409]
["bitfinex","SOLUSD",1641091555709,12.96948881,178.43,178.32,1.2883]
["bitfinex","SOLUSD",1641091556314,12.96948881,178.43,178.32,23.81837324]
["bitfinex","SOLUSD",1641091556515,1.3048,178.42,178.32,23.81837324]
["bitfinex","SOLUSD",1641091556715,8.4095,178.41,178.34,8.4095]
["bitfinex","SOLUSD",1641091557117,8.6695,178.41,178.34,8.4095]
["bitfinex","SOLUSD",1641091560021,8.6695,178.41,178.29,28.0312]
["bitfinex","SOLUSD",1641091560217,8.6695,178.41,178.26,14.18178129]
["bitfinex","SOLUSD",1641091560218,9.1695,178.41,178.27,1.3266]
["bitfinex","SOLUSD",1641091560420,1.253,178.4,178.27,1.3266]
["bitfinex","SOLUSD",1641091560719,8.4112,178.37,178.27,1.3266]
["bitfinex","SOLUSD",1641091560946,8.4112,178.37,178.28,29.96392578]
["bitfinex","SOLUSD",1641091561147,8.6712,178.37,178.28,29.96392578]
["bitfinex","SOLUSD",1641091562748,8.6712,178.37,178.3,8.411]
["bitfinex","SOLUSD",1641091565153,0.26,178.37,178.3,8.411]
["bitfinex","SOLUSD",1641091565553,9.9575,178.39,178.3,8.411]
["bitfinex","SOLUSD",1641091565754,9.6975,178.39,178.3,8.411]
["bitfinex","SOLUSD",1641091567156,9.9575,178.39,178.3,8.411]
["bitfinex","SOLUSD",1641091584914,10.4575,178.39,178.3,8.411]
["bitfinex","SOLUSD",1641091586513,9.9575,178.39,178.3,8.411]
["bitfinex","SOLUSD",1641091588413,10.4575,178.39,178.3,8.411]
["bitfinex","SOLUSD",1641091588613,9.9575,178.39,178.3,8.411]
["bitfinex","SOLUSD",1641091589016,74.0,178.38,178.22,8.33]
["bitfinex","SOLUSD",1641091589217,0.30108437,178.36,178.19,2.92291946]
["bitfinex","SOLUSD",1641091589415,8.4155,178.28,178.17,8.33]
["bitfinex","SOLUSD",1641091589621,8.6755,178.28,178.16,78.3791]
["bitfinex","SOLUSD",1641091589815,8.6755,178.28,178.16,77.8791]
["bitfinex","SOLUSD",1641091590018,8.6755,178.28,178.17,25.28773156]
["bitfinex","SOLUSD",1641091590217,9.1755,178.28,178.17,33.70393156]
["bitfinex","SOLUSD",1641091590616,9.1755,178.28,178.17,25.28773156]
["bitfinex","SOLUSD",1641091591316,9.1755,178.28,178.17,33.70423156]
["bitfinex","SOLUSD",1641091591617,8.6755,178.28,178.17,33.70423156]
["bitfinex","SOLUSD",1641091592620,8.4155,178.28,178.17,33.96423156]
["bitfinex","SOLUSD",1641091592918,8.4155,178.28,178.17,35.18983156]
["bitfinex","SOLUSD",1641091594019,8.6755,178.28,178.17,35.18983156]
["bitfinex","SOLUSD",1641091594819,8.6755,178.28,178.17,34.92983156]
["bitfinex","SOLUSD",1641091595223,1.2484,178.27,178.17,34.92983156]
["bitfinex","SOLUSD",1641091595419,8.4162,178.26,178.17,34.92983156]
["bitfinex","SOLUSD",1641091595619,1.2484,178.27,178.17,34.92983156]
["bitfinex","SOLUSD",1641091596022,1.2484,178.27,178.17,35.18983156]
["bitfinex","SOLUSD",1641091596721,149.7643,178.3,178.17,35.18983156]
["bitfinex","SOLUSD",1641091597133,151.0556,178.3,178.17,35.18983156]
["bitfinex","SOLUSD",1641091597625,78.7005,178.3,178.17,35.18983156]
["bitfinex","SOLUSD",1641091598627,87.1153,178.3,178.17,35.18983156]
["bitfinex","SOLUSD",1641091599927,87.3753,178.3,178.17,35.18983156]
["bitfinex","SOLUSD",1641091610459,87.3753,178.3,178.17,43.51983156]
["bitfinex","SOLUSD",1641091621876,95.7053,178.3,178.17,35.18983156]
["bitfinex","SOLUSD",1641091622077,95.7053,178.3,178.17,33.70423156]
["bitfinex","SOLUSD",1641091622078,1.42669368,178.29,178.17,33.70423156]
["bitfinex","SOLUSD",1641091622282,8.33,178.28,178.17,33.70423156]
["bitfinex","SOLUSD",1641091622476,9.09,178.28,178.17,33.70423156]
["bitfinex","SOLUSD",1641091622878,10.51669368,178.28,178.17,33.70423156]
["bitfinex","SOLUSD",1641091623079,1.2885,178.27,178.17,33.70423156]
["bitfinex","SOLUSD",1641091623279,8.4171,178.25,178.17,33.70423156]
["bitfinex","SOLUSD",1641091623481,8.6771,178.25,178.17,33.70423156]
["bitfinex","SOLUSD",1641091629683,8.6771,178.25,178.17,25.28773156]
["bitfinex","SOLUSD",1641091629684,9.1771,178.25,178.17,25.28773156]
["bitfinex","SOLUSD",1641091630284,8.6771,178.25,178.17,25.28773156]
["bitfinex","SOLUSD",1641091630487,9.1771,178.25,178.17,25.28773156]
["bitfinex","SOLUSD",1641091630897,10.4328,178.25,178.17,25.28773156]
["bitfinex","SOLUSD",1641091631786,9.9328,178.25,178.17,25.28773156]
["bitfinex","SOLUSD",1641091632388,9.6728,178.25,178.17,25.28773156]
["bitfinex","SOLUSD",1641091633589,9.6728,178.25,178.17,33.70523156]
["bitfinex","SOLUSD",1641091633787,9.9328,178.25,178.17,33.70523156]
["bitfinex","SOLUSD",1641091642220,9.9328,178.25,178.17,25.28773156]
["bitfinex","SOLUSD",1641091642419,10.4328,178.25,178.17,25.28773156]
["bitfinex","SOLUSD",1641091643621,9.9328,178.25,178.17,25.28773156]
["bitfinex","SOLUSD",1641091644323,8.4181,178.23,178.17,25.28773156]
["bitfinex","SOLUSD",1641091644522,17.0081,178.23,178.17,25.28773156]
["bitfinex","SOLUSD",1641091646826,8.4181,178.23,178.17,33.70533156]
["bitfinex","SOLUSD",1641091647226,8.4172,178.24,178.17,33.70533156]
["bitfinex","SOLUSD",1641091647426,8.4172,178.24,178.17,40.82433156]
["bitfinex","SOLUSD",1641091648028,8.6772,178.24,178.17,40.82433156]
["bitfinex","SOLUSD",1641091648628,8.6772,178.24,178.17,33.70533156]
["bitfinex","SOLUSD",1641091656635,8.6772,178.24,178.17,25.28773156]
["bitfinex","SOLUSD",1641091656836,9.1772,178.24,178.17,25.28773156]
["bitfinex","SOLUSD",1641091660440,9.1772,178.24,178.17,33.70543156]
["bitfinex","SOLUSD",1641091661641,17.5072,178.24,178.17,33.70543156]
["bitfinex","SOLUSD",1641091662641,9.1772,178.24,178.17,33.70543156]
["bitfinex","SOLUSD",1641091663240,17.5072,178.24,178.17,33.70543156]
["bitfinex","SOLUSD",1641091663842,9.1772,178.24,178.17,33.70543156]
["bitfinex","SOLUSD",1641091664042,17.5072,178.24,178.17,33.70543156]
["bitfinex","SOLUSD",1641091664446,17.5072,178.24,178.17,25.28773156]
["bitfinex","SOLUSD",1641091664846,17.0072,178.24,178.17,25.28773156]
["bitfinex","SOLUSD",1641091666646,8.6772,178.24,178.17,25.28773156]
["bitfinex","SOLUSD",1641091669347,8.4172,178.24,178.17,25.28773156]
["bitfinex","SOLUSD",1641091669548,8.4172,178.24,178.17,33.70533156]
["bitfinex","SOLUSD",1641091670747,8.6772,178.24,178.17,33.70533156]
["bitfinex","SOLUSD",1641091672348,17.0072,178.24,178.17,33.70533156]
["bitfinex","SOLUSD",1641091674851,17.0072,178.24,178.17,25.28773156]
["bitfinex","SOLUSD",1641091677052,8.6772,178.24,178.17,25.28773156]
["bitfinex","SOLUSD",1641091677252,17.0072,178.24,178.17,25.28773156]
["bitfinex","SOLUSD",1641091678855,17.0072,178.24,178.16,8.4181]
["bitfinex","SOLUSD",1641091679055,17.0072,178.24,178.15,8.4186]
["bitfinex","SOLUSD",1641091679354,17.5072,178.24,178.13,1.2393]
["bitfinex","SOLUSD",1641091679556,8.4193,178.2,178.13,1.2393]
["bitfinex","SOLUSD",1641091679956,8.6793,178.2,178.13,29.30933697]
["bitfinex","SOLUSD",1641091680656,8.6793,178.2,178.13,37.72863697]
["bitfinex","SOLUSD",1641091689400,8.4186,178.22,178.13,37.72863697]
["bitfinex","SOLUSD",1641091689602,72.6471,178.24,178.13,37.72863697]
["bitfinex","SOLUSD",1641091690600,81.0647,178.24,178.13,37.72863697]
["bitfinex","SOLUSD",1641091690802,81.3247,178.24,178.13,37.72863697]
["bitfinex","SOLUSD",1641091692102,1.2434,178.23,178.13,37.72863697]
["bitfinex","SOLUSD",1641091692301,8.4183,178.22,178.13,37.72863697]
["bitfinex","SOLUSD",1641091692502,8.6783,178.22,178.13,37.72863697]
["bitfinex","SOLUSD",1641091706434,1.2434,178.23,178.13,37.72863697]
["bitfinex","SOLUSD",1641091706633,1.2434,178.23,178.13,39.41533065]
["bitfinex","SOLUSD",1641091706832,1.59124174,178.28,178.14,8.33]
["bitfinex","SOLUSD",1641091707146,1.59124174,178.28,178.15,100.60203962]
["bitfinex","SOLUSD",1641091707347,1.59124174,178.29,178.16,8.33]
["bitfinex","SOLUSD",1641091707546,1.59124174,178.29,178.16,11.26369368]
["bitfinex","SOLUSD",1641091707946,1.59124174,178.29,178.23,8.4151]
["bitfinex","SOLUSD",1641091708346,1.85124174,178.29,178.23,8.4151]
["bitfinex","SOLUSD",1641091708648,0.26,178.29,178.23,8.4151]
["bitfinex","SOLUSD",1641091709046,1.5361,178.33,178.23,8.4151]
["bitfinex","SOLUSD",1641091709745,1.2761,178.33,178.23,8.4151]
["bitfinex","SOLUSD",1641091709946,1.2761,178.33,178.23,13.7621]
["bitfinex","SOLUSD",1641091710747,8.4146,178.3,178.24,9.6272]
["bitfinex","SOLUSD",1641091710946,2.86734174,178.33,178.24,9.6272]
["bitfinex","SOLUSD",1641091711146,0.26,178.3,178.24,9.6272]
["bitfinex","SOLUSD",1641091711348,3.12734174,178.33,178.24,9.6272]
["bitfinex","SOLUSD",1641091712649,8.4141,178.31,178.24,9.6272]
["bitfinex","SOLUSD",1641091713050,8.6741,178.31,178.24,9.6272]
["bitfinex","SOLUSD",1641091714554,8.6741,178.31,178.24,1.213]
["bitfinex","SOLUSD",1641091720657,8.6741,178.31,178.21,8.4155]
["bitfinex","SOLUSD",1641091721460,8.4157,178.28,178.21,34.56000794]
["bitfinex","SOLUSD",1641091721661,1.2882,178.3,178.21,34.56000794]
["bitfinex","SOLUSD",1641091721958,1.5482,178.3,178.21,34.56000794]
["bitfinex","SOLUSD",1641091722559,8.4155,178.28,178.21,34.56000794]
["bitfinex","SOLUSD",1641091722965,8.6755,178.28,178.21,34.56000794]
["bitfinex","SOLUSD",1641091731571,8.4155,178.28,178.21,34.56000794]
["bitfinex","SOLUSD",1641091732874,8.6755,178.28,178.21,34.56000794]
["bitfinex","SOLUSD",1641091733998,8.6755,178.28,178.21,8.4155]
["bitfinex","SOLUSD",1641091735902,8.6755,178.28,178.2,9.6256]
["bitfinex","SOLUSD",1641091739211,8.6755,178.28,178.2,8.4162]
["bitfinex","SOLUSD",1641091741823,17.07619368,178.28,178.15,8.4182]
["bitfinex","SOLUSD",1641091742022,8.33,178.27,178.1,82.7522]
["bitfinex","SOLUSD",1641091742219,8.4187,178.21,178.1,82.7522]
["bitfinex","SOLUSD",1641091742423,15.1907,178.21,178.11,1.2961]
["bitfinex","SOLUSD",1641091742627,1.2931,178.2,178.11,1.2961]
["bitfinex","SOLUSD",1641091743020,1.5531,178.2,178.11,1.2961]
["bitfinex","SOLUSD",1641091743620,8.4196,178.19,178.13,8.4195]
["bitfinex","SOLUSD",1641091744021,8.6796,178.19,178.13,8.4195]
["bitfinex","SOLUSD",1641091744222,8.6796,178.19,178.11,1.2961]
["bitfinex","SOLUSD",1641091745753,8.6796,178.19,178.12,8.4199]
["bitfinex","SOLUSD",1641091747857,8.6796,178.19,178.11,9.7164]
["bitfinex","SOLUSD",1641091753660,8.4189,178.21,178.11,9.7164]
["bitfinex","SOLUSD",1641091753861,8.4189,178.21,178.11,18.0464]
["bitfinex","SOLUSD",1641091755060,8.6789,178.21,178.11,18.0464]
["bitfinex","SOLUSD",1641091758064,8.4189,178.21,178.11,18.0464]
["bitfinex","SOLUSD",1641091758265,1.2176,178.23,178.11,19.73309368]
["bitfinex","SOLUSD",1641091759768,1.4776,178.23,178.11,19.73309368]
["bitfinex","SOLUSD",1641091774179,9.8953,178.23,178.11,19.73309368]
["bitfinex","SOLUSD",1641091777884,9.8953,178.23,178.11,18.3064]
["bitfinex","SOLUSD",1641091778288,9.8953,178.23,178.11,19.73309368]
["bitfinex","SOLUSD",1641091783516,9.8953,178.23,178.11,18.3064]
["bitfinex","SOLUSD",1641091783915,9.8953,178.23,178.11,19.73309368]
["bitfinex","SOLUSD",1641091788318,9.8953,178.23,178.11,19.47309368]
["bitfinex","SOLUSD",1641091792326,9.8953,178.23,178.11,18.0464]
["bitfinex","SOLUSD",1641091801233,9.6353,178.23,178.11,18.0464]
["bitfinex","SOLUSD",1641091801434,1.2176,178.23,178.17,8.4171]
["bitfinex","SOLUSD",1641091801632,77.9151,178.25,178.17,8.4171]
["bitfinex","SOLUSD",1641091801836,79.1309,178.25,178.17,8.4171]
["bitfinex","SOLUSD",1641091802034,79.1309,178.25,178.17,37.05418926]
["bitfinex","SOLUSD",1641091802737,87.5478,178.25,178.17,37.05418926]
["bitfinex","SOLUSD",1641091802937,87.8078,178.25,178.17,37.05418926]
["bitfinex","SOLUSD",1641091803537,87.8078,178.25,178.17,8.4171]
["bitfinex","SOLUSD",1641091803736,87.8078,178.25,178.12,1.42669368]
["bitfinex","SOLUSD",1641091803939,93.2958,178.25,178.15,8.4185]
["bitfinex","SOLUSD",1641091805163,88.3078,178.25,178.15,8.4185]
["bitfinex","SOLUSD",1641091806466,88.3078,178.25,178.14,8.4193]
["bitfinex","SOLUSD",1641091810269,96.6378,178.25,178.14,8.4193]
["bitfinex","SOLUSD",1641091810969,96.6378,178.25,178.13,8.4198]
["bitfinex","SOLUSD",1641091811370,103.5798,178.25,178.13,8.4198]
["bitfinex","SOLUSD",1641091812469,103.5798,178.25,178.11,1.2558]
["bitfinex","SOLUSD",1641091812470,103.5798,178.25,178.12,8.4203]
["bitfinex","SOLUSD",1641091812872,96.6378,178.25,178.12,8.4203]
["bitfinex","SOLUSD",1641091813371,105.21,178.25,178.12,8.4203]
["bitfinex","SOLUSD",1641091816175,104.71,178.25,178.12,8.4203]
["bitfinex","SOLUSD",1641091817374,105.21,178.25,178.12,8.4203]
["bitfinex","SOLUSD",1641091820680,104.71,178.25,178.12,8.4203]
["bitfinex","SOLUSD",1641091820881,108.13593072,178.25,178.15,8.4188]
["bitfinex","SOLUSD",1641091821179,108.13593072,178.25,178.16,22.96706532]
["bitfinex","SOLUSD",1641091821681,98.80373072,178.25,178.16,22.96706532]
["bitfinex","SOLUSD",1641091822882,98.80373072,178.25,178.16,31.38546532]
["bitfinex","SOLUSD",1641091823080,99.06373072,178.25,178.16,31.38546532]
["bitfinex","SOLUSD",1641091824183,98.80373072,178.25,178.16,31.38546532]
["bitfinex","SOLUSD",1641091824781,98.80373072,178.25,178.16,8.4184]
["bitfinex","SOLUSD",1641091824982,99.30373072,178.25,178.09,28.0652]
["bitfinex","SOLUSD",1641091825182,99.30373072,178.25,178.1,1.2534]
["bitfinex","SOLUSD",1641091825381,99.30373072,178.25,178.07,74.0235]
["bitfinex","SOLUSD",1641091825583,99.56373072,178.25,178.07,74.0235]
["bitfinex","SOLUSD",1641091825781,99.56373072,178.25,178.08,31.27277545]
["bitfinex","SOLUSD",1641091825982,99.56373072,178.25,178.08,32.60037545]
["bitfinex","SOLUSD",1641091826385,105.42405148,178.25,178.08,32.60037545]
["bitfinex","SOLUSD",1641091826582,105.42405148,178.25,178.13,8.4197]
["bitfinex","SOLUSD",1641091828484,107.01679573,178.25,178.13,8.4197]
["bitfinex","SOLUSD",1641091828883,104.09086501,178.25,178.13,8.4197]
["bitfinex","SOLUSD",1641091829284,102.49812076,178.25,178.13,8.4197]
["bitfinex","SOLUSD",1641091829884,104.09086501,178.25,178.13,8.4197]
["bitfinex","SOLUSD",1641091831485,102.49812076,178.25,178.13,8.4197]
["bitfinex","SOLUSD",1641091832288,11.7200313,178.24,178.13,8.4197]
["bitfinex","SOLUSD",1641091832486,8.4196,178.2,178.13,8.4197]
["bitfinex","SOLUSD",1641091832986,8.6796,178.2,178.13,8.4197]
["bitfinex","SOLUSD",1641091833588,1.2471,178.22,178.13,8.4197]
["bitfinex","SOLUSD",1641091833790,11.7200313,178.24,178.13,8.4197]
["bitfinex","SOLUSD",1641091833989,78.20944425,178.26,178.13,8.6797]
["bitfinex","SOLUSD",1641091834191,2.89054425,178.26,178.14,9.5824]
["bitfinex","SOLUSD",1641091834489,1.59274425,178.26,178.2,8.4162]
["bitfinex","SOLUSD",1641091834891,1.2241,178.27,178.2,8.4162]
["bitfinex","SOLUSD",1641091835089,83.52254425,178.3,178.2,8.4162]
["bitfinex","SOLUSD",1641091835490,83.78254425,178.3,178.2,8.4162]
["bitfinex","SOLUSD",1641091835693,8.4162,178.27,178.2,8.4162]
["bitfinex","SOLUSD",1641091836090,8.6762,178.27,178.2,8.4162]
["bitfinex","SOLUSD",1641091839295,8.6762,178.27,178.18,8.417]
["bitfinex","SOLUSD",1641091846827,84.77184425,178.3,178.18,8.417]
["bitfinex","SOLUSD",1641091847025,8.4157,178.28,178.18,8.417]
["bitfinex","SOLUSD",1641091847225,8.4157,178.28,178.19,1.2549]
["bitfinex","SOLUSD",1641091847427,8.4157,178.28,178.22,30.44497953]
["bitfinex","SOLUSD",1641091848027,8.6757,178.28,178.22,30.44497953]
["bitfinex","SOLUSD",1641091849026,8.6757,178.28,178.21,8.4157]
["bitfinex","SOLUSD",1641091849226,8.6757,178.28,178.19,1.2549]
["bitfinex","SOLUSD",1641091849426,8.6757,178.28,178.16,28.0534]
["bitfinex","SOLUSD",1641091850127,8.4168,178.26,178.18,23.56636276]
["bitfinex","SOLUSD",1641091850530,8.6768,178.26,178.19,8.4166]
["bitfinex","SOLUSD",1641091850728,0.26,178.26,178.18,23.56636276]
["bitfinex","SOLUSD",1641091851229,8.4161,178.28,178.18,23.56636276]
["bitfinex","SOLUSD",1641091851428,8.4161,178.28,178.19,1.298]
["bitfinex","SOLUSD",1641091851630,8.6761,178.28,178.19,1.298]
["bitfinex","SOLUSD",1641091852631,8.6761,178.28,178.21,8.416]
["bitfinex","SOLUSD",1641091853430,8.6761,178.28,178.19,1.298]
["bitfinex","SOLUSD",1641091853638,8.6761,178.28,178.19,9.7146]
["bitfinex","SOLUSD",1641091853838,17.5061,178.28,178.19,1.298]
["bitfinex","SOLUSD",1641091854439,17.0061,178.28,178.19,1.298]
["bitfinex","SOLUSD",1641091854940,1.2015,178.27,178.19,1.298]
["bitfinex","SOLUSD",1641091855139,8.4173,178.25,178.19,1.298]
["bitfinex","SOLUSD",1641091855544,8.6773,178.25,178.19,1.298]
["bitfinex","SOLUSD",1641091857748,8.6773,178.25,178.16,8.4179]
["bitfinex","SOLUSD",1641091858447,8.6773,178.25,178.16,9.6142]
["bitfinex","SOLUSD",1641091860753,9.9745,178.25,178.16,9.6142]
["bitfinex","SOLUSD",1641091861953,9.9745,178.25,178.16,1.1963]
["bitfinex","SOLUSD",1641091862152,8.33,178.24,178.13,24.46772456]
["bitfinex","SOLUSD",1641091862354,8.4204,178.19,178.13,24.46772456]
["bitfinex","SOLUSD",1641091862553,8.6804,178.19,178.13,24.46772456]
["bitfinex","SOLUSD",1641091868784,8.6804,178.19,178.12,8.4198]
["bitfinex","SOLUSD",1641091869784,8.6804,178.19,178.13,29.45223795]
["bitfinex","SOLUSD",1641091870383,8.4204,178.19,178.13,29.45223795]
["bitfinex","SOLUSD",1641091870585,80.6821,178.23,178.13,37.87193795]
["bitfinex","SOLUSD",1641091870989,8.33,178.24,178.13,37.87193795]
["bitfinex","SOLUSD",1641091871190,39.78202795,178.26,178.13,37.87193795]
["bitfinex","SOLUSD",1641091871485,13.01532795,178.26,178.14,1.2076]
["bitfinex","SOLUSD",1641091871688,8.4173,178.24,178.17,8.4175]
["bitfinex","SOLUSD",1641091872387,1.2958,178.26,178.17,8.4175]
["bitfinex","SOLUSD",1641091872786,8.4169,178.25,178.17,8.4175]
["bitfinex","SOLUSD",1641091872993,8.6769,178.25,178.17,8.4175]
["bitfinex","SOLUSD",1641091884903,8.33,178.27,178.17,8.4175]
["bitfinex","SOLUSD",1641091885103,155.55904452,178.28,178.17,14.2375]
["bitfinex","SOLUSD",1641091885509,2.92874452,178.28,178.17,14.2375]
["bitfinex","SOLUSD",1641091885709,2.92874452,178.28,178.18,1.3202]
["bitfinex","SOLUSD",1641091885912,2.92874452,178.28,178.22,8.4155]
["bitfinex","SOLUSD",1641091886105,2.92874452,178.28,178.23,22.48370098]
["bitfinex","SOLUSD",1641091886308,3.18874452,178.28,178.23,22.48370098]
["bitfinex","SOLUSD",1641091890216,8.6757,178.28,178.23,22.48370098]
["bitfinex","SOLUSD",1641091890715,16.23768592,178.32,178.23,30.89860098]
["bitfinex","SOLUSD",1641091890934,1.59274425,178.32,178.24,8.33]
["bitfinex","SOLUSD",1641091891136,1.59274425,178.32,178.24,9.75669368]
["bitfinex","SOLUSD",1641091891335,1.59274425,178.32,178.24,10.01669368]
["bitfinex","SOLUSD",1641091891538,458.35353484,178.34,178.24,8.59]
["bitfinex","SOLUSD",1641091891943,458.35353484,178.34,178.25,1.42669368]
["bitfinex","SOLUSD",1641091892142,458.35353484,178.34,178.29,8.4102]
["bitfinex","SOLUSD",1641091892343,458.35353484,178.34,178.3,23.96071384]
["bitfinex","SOLUSD",1641091892542,72.2265,178.41,178.3,23.96071384]
["bitfinex","SOLUSD",1641091893541,72.2265,178.41,178.34,8.4098]
["bitfinex","SOLUSD",1641091893744,0.26,178.41,178.34,8.4098]
["bitfinex","SOLUSD",1641091893944,83.5862,178.42,178.34,8.4098]
["bitfinex","SOLUSD",1641091894846,75.176,178.42,178.34,8.4098]
["bitfinex","SOLUSD",1641091896549,74.916,178.42,178.34,8.4098]
["bitfinex","SOLUSD",1641091897949,75.176,178.42,178.34,8.4098]
["bitfinex","SOLUSD",1641091907860,83.5861,178.42,178.34,8.4098]
["bitfinex","SOLUSD",1641091908661,83.5861,178.42,178.33,8.4102]
["bitfinex","SOLUSD",1641091908861,91.9161,178.42,178.29,1.3252]
["bitfinex","SOLUSD",1641091909063,92.4161,178.42,178.29,1.3252]
["bitfinex","SOLUSD",1641091909563,93.84279368,178.42,178.26,8.33]
["bitfinex","SOLUSD",1641091909784,93.84279368,178.42,178.26,1.3194]
["bitfinex","SOLUSD",1641091910484,8.4124,178.37,178.28,8.4121]
["bitfinex","SOLUSD",1641091910885,8.6724,178.37,178.28,8.4121]
["bitfinex","SOLUSD",1641091911288,0.26,178.37,178.28,8.4121]
["bitfinex","SOLUSD",1641091911488,0.26,178.38,178.28,8.4121]
["bitfinex","SOLUSD",1641091911887,9.09,178.4,178.28,8.4121]
["bitfinex","SOLUSD",1641091912393,8.59,178.4,178.28,8.4121]
["bitfinex","SOLUSD",1641091912595,8.4119,178.38,178.28,8.4121]
["bitfinex","SOLUSD",1641091912989,8.6719,178.38,178.28,8.4121]
["bitfinex","SOLUSD",1641091919300,17.0019,178.38,178.28,8.4121]
["bitfinex","SOLUSD",1641091925810,2.92722244,178.37,178.28,8.4121]
["bitfinex","SOLUSD",1641091926009,3.18722244,178.37,178.28,8.4121]
["bitfinex","SOLUSD",1641091928810,11.59952244,178.37,178.28,8.4121]
["bitfinex","SOLUSD",1641091930517,3.18722244,178.37,178.28,8.4121]
["bitfinex","SOLUSD",1641091939128,2.92722244,178.37,178.28,8.4121]
["bitfinex","SOLUSD",1641091939329,1.2655,178.39,178.28,8.4121]
["bitfinex","SOLUSD",1641091939729,8.33,178.4,178.28,8.4121]
["bitfinex","SOLUSD",1641091939928,74.916,178.42,178.28,8.4121]
["bitfinex","SOLUSD",1641091939929,83.246,178.42,178.28,8.4121]
["bitfinex","SOLUSD",1641091940132,83.246,178.42,178.29,1.2638]
["bitfinex","SOLUSD",1641091940333,91.6559,178.42,178.34,26.92255129]
["bitfinex","SOLUSD",1641091940933,91.9159,178.42,178.34,26.92255129]
["bitfinex","SOLUSD",1641091942235,16.9999,178.42,178.34,26.92255129]
["bitfinex","SOLUSD",1641091942637,16.9999,178.42,178.34,35.33235129]
["bitfinex","SOLUSD",1641091943035,8.59,178.42,178.34,35.33235129]
["bitfinex","SOLUSD",1641091943236,0.26,178.42,178.34,35.33235129]
["bitfinex","SOLUSD",1641091943651,15.39717303,178.43,178.34,35.33235129]
["bitfinex","SOLUSD",1641091946853,15.39717303,178.43,178.34,8.4098]
["bitfinex","SOLUSD",1641091949054,15.39717303,178.43,178.34,9.7077]
["bitfinex","SOLUSD",1641091949453,12.47048881,178.43,178.34,9.7077]
["bitfinex","SOLUSD",1641091950255,4.06108881,178.43,178.34,9.7077]
["bitfinex","SOLUSD",1641091950456,3.80108881,178.43,178.34,9.7077]
["bitfinex","SOLUSD",1641091952158,4.06108881,178.43,178.34,9.7077]
["bitfinex","SOLUSD",1641091955763,12.97058881,178.43,178.34,9.7077]
["bitfinex","SOLUSD",1641091957061,12.47058881,178.43,178.34,9.7077]
["bitfinex","SOLUSD",1641091980113,2.92540673,178.42,178.34,9.7077]
["bitfinex","SOLUSD",1641091980313,11.33530673,178.42,178.34,9.7077]
["bitfinex","SOLUSD",1641091980513,12.09530673,178.42,178.32,8.4104]
["bitfinex","SOLUSD",1641091980914,12.09530673,178.42,178.28,28.035]
["bitfinex","SOLUSD",1641091981115,9.6299,178.41,178.29,31.45153392]
["bitfinex","SOLUSD",1641091981513,8.4111,178.39,178.29,31.45153392]
["bitfinex","SOLUSD",1641091981716,8.4111,178.39,178.3,1.2987]
["bitfinex","SOLUSD",1641091981922,8.6711,178.39,178.3,1.2987]
["bitfinex","SOLUSD",1641091982316,8.6711,178.39,178.31,8.4109]
["bitfinex","SOLUSD",1641092009879,4.24891522,178.4,178.31,8.4109]
["bitfinex","SOLUSD",1641092011278,4.50891522,178.4,178.31,8.4109]
["bitfinex","SOLUSD",1641092015910,1.5821,178.4,178.31,8.4109]
["bitfinex","SOLUSD",1641092016810,1.5821,178.4,178.32,1.2475]
["bitfinex","SOLUSD",1641092017017,1.5821,178.4,178.34,8.4096]
["bitfinex","SOLUSD",1641092028328,1.5821,178.4,178.32,9.6579]
["bitfinex","SOLUSD",1641092029627,9.9928,178.4,178.32,9.6579]
["bitfinex","SOLUSD",1641092030928,1.3221,178.4,178.32,9.6579]
["bitfinex","SOLUSD",1641092032330,1.5821,178.4,178.32,9.6579]
["bitfinex","SOLUSD",1641092043848,3.80108881,178.43,178.32,23.9989]
["bitfinex","SOLUSD",1641092044045,3.80108881,178.43,178.32,24.2589]
["bitfinex","SOLUSD",1641092044246,3.80108881,178.43,178.32,25.68559368]
["bitfinex","SOLUSD",1641092046148,3.80108881,178.43,178.32,25.42559368]
["bitfinex","SOLUSD",1641092046348,3.80108881,178.43,178.32,25.68559368]
["bitfinex","SOLUSD",1641092046549,4.06108881,178.43,178.32,25.68559368]
["bitfinex","SOLUSD",1641092048352,4.06108881,178.43,178.32,19.67459368]
["bitfinex","SOLUSD",1641092048554,4.06108881,178.43,178.32,18.2479]
["bitfinex","SOLUSD",1641092049151,4.06108881,178.43,178.32,17.9879]
["bitfinex","SOLUSD",1641092051157,1.2642,178.42,178.32,17.9879]
["bitfinex","SOLUSD",1641092051558,1.5242,178.42,178.32,17.9879]
["bitfinex","SOLUSD",1641092068394,8.33,178.41,178.31,8.4112]
["bitfinex","SOLUSD",1641092068595,8.33,178.41,178.23,8.33]
["bitfinex","SOLUSD",1641092068596,8.59,178.41,178.23,8.33]
["bitfinex","SOLUSD",1641092068794,149.7821,178.4,178.23,8.33]
["bitfinex","SOLUSD",1641092068997,8.33,178.39,178.23,8.33]
["bitfinex","SOLUSD",1641092069197,1.235,178.38,178.24,1.2465]
["bitfinex","SOLUSD",1641092069396,8.4127,178.35,178.24,1.2465]
["bitfinex","SOLUSD",1641092069595,8.6727,178.35,178.28,29.94460839]
["bitfinex","SOLUSD",1641092070497,8.6727,178.35,178.27,8.4127]
["bitfinex","SOLUSD",1641092070696,8.6727,178.35,178.26,8.4136]
["bitfinex","SOLUSD",1641092071498,9.1727,178.35,178.24,27.28344727]
["bitfinex","SOLUSD",1641092071698,8.6727,178.35,178.24,27.28344727]
["bitfinex","SOLUSD",1641092072299,9.919,178.35,178.24,27.28344727]
["bitfinex","SOLUSD",1641092072900,9.919,178.35,178.26,8.4133]
["bitfinex","SOLUSD",1641092074404,9.659,178.35,178.26,8.4133]
["bitfinex","SOLUSD",1641092074604,1.2463,178.35,178.26,8.4133]
["bitfinex","SOLUSD",1641092075906,1.5063,178.35,178.26,8.4133]
["bitfinex","SOLUSD",1641092079015,1.2463,178.35,178.26,8.4133]
["bitfinex","SOLUSD",1641092079216,8.33,178.38,178.26,8.4133]
["bitfinex","SOLUSD",1641092079414,8.33,178.38,178.26,8.6733]
["bitfinex","SOLUSD",1641092079617,1.2605,178.39,178.31,8.4111]
["bitfinex","SOLUSD",1641092079813,1.2605,178.39,178.32,24.65249166]
["bitfinex","SOLUSD",1641092080414,1.5205,178.39,178.32,24.65249166]
["bitfinex","SOLUSD",1641092080615,8.4114,178.38,178.32,24.65249166]
["bitfinex","SOLUSD",1641092081014,8.6714,178.38,178.32,24.65249166]
["bitfinex","SOLUSD",1641092094444,8.6714,178.38,178.27,1.235]
["bitfinex","SOLUSD",1641092094445,9.1714,178.38,178.27,1.235]
["bitfinex","SOLUSD",1641092094647,10.59809368,178.38,178.27,1.235]
["bitfinex","SOLUSD",1641092095348,1.2263,178.37,178.27,1.235]
["bitfinex","SOLUSD",1641092095548,8.4126,178.36,178.28,31.33822479]
["bitfinex","SOLUSD",1641092095950,8.6726,178.36,178.28,31.33822479]
["bitfinex","SOLUSD",1641092098457,0.26,178.36,178.28,31.33822479]
["bitfinex","SOLUSD",1641092098958,1.4863,178.37,178.28,31.33822479]
["bitfinex","SOLUSD",1641092099155,1.2263,178.37,178.29,1.3069]
["bitfinex","SOLUSD",1641092099356,1.2263,178.37,178.32,8.4108]
["bitfinex","SOLUSD",1641092099556,8.33,178.39,178.32,8.4108]
["bitfinex","SOLUSD",1641092100155,16.7408,178.39,178.29,1.3069]
["bitfinex","SOLUSD",1641092100356,16.7408,178.39,178.3,8.4113]
["bitfinex","SOLUSD",1641092100557,17.0008,178.39,178.3,8.4113]
["bitfinex","SOLUSD",1641092101060,18.32,178.39,178.3,8.4113]
["bitfinex","SOLUSD",1641092102459,18.82,178.39,178.3,8.4113]
["bitfinex","SOLUSD",1641092104562,18.32,178.39,178.3,8.4113]
["bitfinex","SOLUSD",1641092111592,9.99,178.39,178.3,8.4113]
["bitfinex","SOLUSD",1641092112395,1.5792,178.39,178.3,8.4113]
["bitfinex","SOLUSD",1641092113393,1.5792,178.39,178.31,1.2588]
["bitfinex","SOLUSD",1641092113594,1.5792,178.39,178.32,8.4105]
["bitfinex","SOLUSD",1641092118198,9.9092,178.39,178.32,8.4105]
["bitfinex","SOLUSD",1641092118399,1.5792,178.39,178.32,8.4105]
["bitfinex","SOLUSD",1641092118597,9.9092,178.39,178.32,8.4105]
["bitfinex","SOLUSD",1641092121900,1.5792,178.39,178.32,8.4105]
["bitfinex","SOLUSD",1641092139021,11.70889261,178.38,178.32,8.4105]
["bitfinex","SOLUSD",1641092139519,11.96889261,178.38,178.32,8.4105]
["bitfinex","SOLUSD",1641092142927,11.96889261,178.38,178.31,1.2588]
["bitfinex","SOLUSD",1641092144427,2.9276572,178.37,178.31,1.2588]
["bitfinex","SOLUSD",1641092144835,3.1876572,178.37,178.31,9.67]
["bitfinex","SOLUSD",1641092145931,0.26,178.37,178.31,9.67]
["bitfinex","SOLUSD",1641092146330,157.13855475,178.4,178.31,9.67]
["bitfinex","SOLUSD",1641092146531,8.33,178.39,178.31,9.67]
["bitfinex","SOLUSD",1641092146733,157.13855475,178.4,178.31,9.67]
["bitfinex","SOLUSD",1641092146932,0.26,178.39,178.31,9.67]
["bitfinex","SOLUSD",1641092147131,157.13855475,178.4,178.31,9.67]
["bitfinex","SOLUSD",1641092147532,165.46855475,178.4,178.31,9.67]
["bitfinex","SOLUSD",1641092149036,165.20855475,178.4,178.31,9.67]
["bitfinex","SOLUSD",1641092149240,3.80108881,178.43,178.31,9.67]
["bitfinex","SOLUSD",1641092149859,3.80108881,178.43,178.37,8.408]
["bitfinex","SOLUSD",1641092150058,3.80108881,178.43,178.38,27.96046087]
["bitfinex","SOLUSD",1641092151259,4.06108881,178.43,178.38,27.96046087]
["bitfinex","SOLUSD",1641092152159,4.06108881,178.43,178.39,8.4072]
["bitfinex","SOLUSD",1641092152560,4.06108881,178.43,178.39,8.38432156]
["bitfinex","SOLUSD",1641092156362,4.06108881,178.43,178.38,8.4079]
["bitfinex","SOLUSD",1641092156561,4.06108881,178.43,178.36,1.3174]
["bitfinex","SOLUSD",1641092157363,4.06108881,178.43,178.37,8.4081]
["bitfinex","SOLUSD",1641092202040,4.06108881,178.43,178.36,8.4089]
["bitfinex","SOLUSD",1641092206875,6.98708521,178.43,178.36,8.4089]
["bitfinex","SOLUSD",1641092212175,4.06108881,178.43,178.36,8.4089]
["bitfinex","SOLUSD",1641092213577,15.76901252,178.43,178.36,8.4089]
["bitfinex","SOLUSD",1641092217379,24.17871252,178.43,178.34,8.4094]
["bitfinex","SOLUSD",1641092217581,26.1054062,178.43,178.33,1.2035]
["bitfinex","SOLUSD",1641092217783,8.33,178.42,178.33,1.2035]
["bitfinex","SOLUSD",1641092217982,9.09,178.42,178.33,1.2035]
["bitfinex","SOLUSD",1641092218181,1.2046,178.41,178.33,1.2035]
["bitfinex","SOLUSD",1641092218481,1.9646,178.41,178.33,1.2035]
["bitfinex","SOLUSD",1641092218885,1.4646,178.41,178.33,1.2035]
["bitfinex","SOLUSD",1641092220485,1.9646,178.41,178.31,87.2379]
["bitfinex","SOLUSD",1641092220884,1.4646,178.41,178.31,87.2379]
["bitfinex","SOLUSD",1641092221283,1.4646,178.41,178.31,8.4109]
["bitfinex","SOLUSD",1641092222886,1.4646,178.41,178.31,9.6444]
["bitfinex","SOLUSD",1641092228194,1.2046,178.41,178.31,9.6444]
["bitfinex","SOLUSD",1641092230095,15.76901252,178.43,178.31,9.6444]
["bitfinex","SOLUSD",1641092232293,15.50901252,178.43,178.31,9.6444]
["bitfinex","SOLUSD",1641092232494,15.50901252,178.43,178.32,9.75669368]
["bitfinex","SOLUSD",1641092232694,15.50901252,178.43,178.38,27.38762452]
["bitfinex","SOLUSD",1641092232895,15.50901252,178.43,178.38,33.88862452]
["bitfinex","SOLUSD",1641092233495,15.76901252,178.43,178.38,33.88862452]
["bitfinex","SOLUSD",1641092234697,15.76901252,178.43,178.39,8.4073]
["bitfinex","SOLUSD",1641092235496,15.76901252,178.43,178.38,27.38762452]
["bitfinex","SOLUSD",1641092235696,15.76901252,178.43,178.35,1.2255]
["bitfinex","SOLUSD",1641092236697,15.76901252,178.43,178.38,8.4079]
["bitfinex","SOLUSD",1641092239202,15.76901252,178.43,178.36,25.15788648]
["bitfinex","SOLUSD",1641092239403,15.76901252,178.43,178.35,1.2255]
["bitfinex","SOLUSD",1641092240604,15.76901252,178.43,178.35,9.6348]
["bitfinex","SOLUSD",1641092248331,2.92664019,178.42,178.35,9.6348]
["bitfinex","SOLUSD",1641092248532,3.18664019,178.42,178.35,9.6348]
["bitfinex","SOLUSD",1641092252236,2.92664019,178.42,178.35,9.6348]
["bitfinex","SOLUSD",1641092253638,3.18664019,178.42,178.35,9.6348]
["bitfinex","SOLUSD",1641092255344,3.18664019,178.42,178.35,17.9648]
["bitfinex","SOLUSD",1641092265045,0.26,178.42,178.35,17.9648]
["bitfinex","SOLUSD",1641092265546,4.06108881,178.43,178.35,17.9648]
["bitfinex","SOLUSD",1641092274988,4.06108881,178.43,178.35,9.6348]
["bitfinex","SOLUSD",1641092289310,4.06108881,178.43,178.35,17.9648]
["bitfinex","SOLUSD",1641092289508,3.80108881,178.43,178.35,17.9648]
["bitfinex","SOLUSD",1641092289712,3.80108881,178.43,178.35,19.39149368]
["bitfinex","SOLUSD",1641092289909,3.80108881,178.43,178.35,19.65149368]
["bitfinex","SOLUSD",1641092293017,4.06108881,178.43,178.35,19.65149368]
["bitfinex","SOLUSD",1641092293616,4.06108881,178.43,178.35,17.9648]
["bitfinex","SOLUSD",1641092296044,4.06108881,178.43,178.35,8.4093]
["bitfinex","SOLUSD",1641092296247,4.06108881,178.43,178.34,8.4094]
["bitfinex","SOLUSD",1641092296545,4.06108881,178.43,178.33,73.9637]
["bitfinex","SOLUSD",1641092296947,4.06108881,178.43,178.34,30.72351215]
["bitfinex","SOLUSD",1641092297148,12.46928881,178.43,178.34,30.72351215]
["bitfinex","SOLUSD",1641092299753,12.46928881,178.43,178.34,39.13311215]
["bitfinex","SOLUSD",1641092301954,12.96928881,178.43,178.34,39.13311215]
["bitfinex","SOLUSD",1641092302557,12.46928881,178.43,178.34,39.13311215]
["bitfinex","SOLUSD",1641092304559,12.20928881,178.43,178.34,39.13311215]
["bitfinex","SOLUSD",1641092305964,12.46928881,178.43,178.34,39.13311215]
["bitfinex","SOLUSD",1641092307165,12.96928881,178.43,178.34,39.13311215]
["bitfinex","SOLUSD",1641092307595,12.46928881,178.43,178.34,39.13311215]
["bitfinex","SOLUSD",1641092307797,12.20928881,178.43,178.34,39.13311215]
["bitfinex","SOLUSD",1641092307997,3.80108881,178.43,178.34,39.13311215]
["bitfinex","SOLUSD",1641092308998,4.06108881,178.43,178.34,39.13311215]
["bitfinex","SOLUSD",1641092311199,12.46958881,178.43,178.34,39.13311215]
["bitfinex","SOLUSD",1641092312000,4.06108881,178.43,178.34,39.13311215]
["bitfinex","SOLUSD",1641092314102,12.46968881,178.43,178.34,39.13311215]
["bitfinex","SOLUSD",1641092343958,12.46968881,178.43,178.34,8.4096]
["bitfinex","SOLUSD",1641092344958,12.46968881,178.43,178.34,39.23556178]
["bitfinex","SOLUSD",1641092349261,12.46968881,178.43,178.34,8.4096]
["bitfinex","SOLUSD",1641092349560,12.96968881,178.43,178.33,8.4102]
["bitfinex","SOLUSD",1641092349761,8.33,178.42,178.31,1.2455]
["bitfinex","SOLUSD",1641092349961,9.8754,178.42,178.29,77.1003]
["bitfinex","SOLUSD",1641092350163,10.3754,178.42,178.28,30.5553]
["bitfinex","SOLUSD",1641092350363,10.3754,178.42,178.28,1.2814]
["bitfinex","SOLUSD",1641092350864,28.0397,178.41,178.3,8.4114]
["bitfinex","SOLUSD",1641092351164,36.6297,178.41,178.3,8.4114]
["bitfinex","SOLUSD",1641092351368,37.1297,178.41,178.3,8.4114]
["bitfinex","SOLUSD",1641092351568,8.4118,178.38,178.3,8.4114]
["bitfinex","SOLUSD",1641092351965,8.6718,178.38,178.3,8.4114]
["bitfinex","SOLUSD",1641092358270,1.2822,178.4,178.3,8.4114]
["bitfinex","SOLUSD",1641092358271,9.693,178.4,178.3,8.4114]
["bitfinex","SOLUSD",1641092358476,1.2822,178.4,178.3,9.83809368]
["bitfinex","SOLUSD",1641092358676,1.2822,178.4,178.3,18.16809368]
["bitfinex","SOLUSD",1641092359075,3.80108881,178.43,178.36,8.4088]
["bitfinex","SOLUSD",1641092359275,3.80108881,178.43,178.36,13.2728]
["bitfinex","SOLUSD",1641092359276,5.12528881,178.43,178.36,13.2728]
["bitfinex","SOLUSD",1641092359575,5.38528881,178.43,178.36,13.2728]
["bitfinex","SOLUSD",1641092360374,5.38528881,178.43,178.36,4.864]
["bitfinex","SOLUSD",1641092360578,13.79428881,178.43,178.34,8.4094]
["bitfinex","SOLUSD",1641092368513,5.38528881,178.43,178.34,8.4094]
["bitfinex","SOLUSD",1641092370713,13.79418881,178.43,178.34,8.4094]
["bitfinex","SOLUSD",1641092374620,13.53418881,178.43,178.34,8.4094]
["bitfinex","SOLUSD",1641092376019,13.79418881,178.43,178.34,8.4094]
["bitfinex","SOLUSD",1641092376820,13.53418881,178.43,178.34,8.4094]
["bitfinex","SOLUSD",1641092378023,13.79418881,178.43,178.34,8.4094]
["bitfinex","SOLUSD",1641092380026,13.53418881,178.43,178.34,8.4094]
["bitfinex","SOLUSD",1641092381829,5.12528881,178.43,178.34,8.4094]
["bitfinex","SOLUSD",1641092382031,3.80108881,178.43,178.34,14.6834]
["bitfinex","SOLUSD",1641092382233,4.06108881,178.43,178.34,14.6834]
["bitfinex","SOLUSD",1641092383229,5.35518881,178.43,178.34,15.8788]
["bitfinex","SOLUSD",1641092384029,4.06108881,178.43,178.34,15.8788]
["bitfinex","SOLUSD",1641092384430,5.33948881,178.43,178.34,15.8788]
["bitfinex","SOLUSD",1641092384630,13.74838881,178.43,178.34,15.8788]
["bitfinex","SOLUSD",1641092384834,13.74838881,178.43,178.34,9.6048]
["bitfinex","SOLUSD",1641092385130,5.33948881,178.43,178.34,9.6048]
["bitfinex","SOLUSD",1641092385330,5.33948881,178.43,178.34,15.6418]
["bitfinex","SOLUSD",1641092386431,5.33948881,178.43,178.34,9.6048]
["bitfinex","SOLUSD",1641092397042,13.74848881,178.43,178.34,9.6048]
["bitfinex","SOLUSD",1641092399746,14.24848881,178.43,178.34,9.6048]
["bitfinex","SOLUSD",1641092400544,13.74848881,178.43,178.34,9.6048]
["bitfinex","SOLUSD",1641092401869,14.24848881,178.43,178.34,9.6048]
["bitfinex","SOLUSD",1641092402069,14.24848881,178.43,178.31,1.2792]
["bitfinex","SOLUSD",1641092403274,13.74848881,178.43,178.31,1.2792]
["bitfinex","SOLUSD",1641092404072,13.48848881,178.43,178.31,1.2792]
["bitfinex","SOLUSD",1641092405672,13.48848881,178.43,178.34,8.4098]
["bitfinex","SOLUSD",1641092406875,13.74848881,178.43,178.34,8.4098]
["bitfinex","SOLUSD",1641092408678,14.24848881,178.43,178.32,8.4104]
["bitfinex","SOLUSD",1641092412585,13.74848881,178.43,178.32,8.4104]
["bitfinex","SOLUSD",1641092412988,13.74848881,178.43,178.33,1.2509]
["bitfinex","SOLUSD",1641092413184,13.74848881,178.43,178.33,9.6609]
["bitfinex","SOLUSD",1641092413986,14.24848881,178.43,178.33,1.2509]
["bitfinex","SOLUSD",1641092418694,13.48848881,178.43,178.33,1.2509]
["bitfinex","SOLUSD",1641092419294,13.98848881,178.43,178.33,9.6612]
["bitfinex","SOLUSD",1641092419495,13.48848881,178.43,178.33,9.6612]
["bitfinex","SOLUSD",1641092420295,13.98848881,178.43,178.33,9.6612]
["bitfinex","SOLUSD",1641092420895,14.24848881,178.43,178.33,9.6612]
["bitfinex","SOLUSD",1641092421901,13.74848881,178.43,178.33,9.6612]
["bitfinex","SOLUSD",1641092425112,5.33948881,178.43,178.33,9.6612]
["bitfinex","SOLUSD",1641092426711,13.74878881,178.43,178.33,9.6612]
["bitfinex","SOLUSD",1641092427112,5.33948881,178.43,178.33,9.6612]
["bitfinex","SOLUSD",1641092430636,13.74888881,178.43,178.33,9.6612]
["bitfinex","SOLUSD",1641092431937,5.33948881,178.43,178.33,9.6612]
["bitfinex","SOLUSD",1641092437246,4.06108881,178.43,178.33,9.6612]
["bitfinex","SOLUSD",1641092439150,1.326,178.42,178.33,9.6612]
["bitfinex","SOLUSD",1641092439549,1.586,178.42,178.33,9.6612]
["bitfinex","SOLUSD",1641092441458,3.80108881,178.43,178.33,9.6612]
["bitfinex","SOLUSD",1641092443767,4.06108881,178.43,178.33,9.6612]
["bitfinex","SOLUSD",1641092445176,1.2944,178.42,178.33,9.6612]
["bitfinex","SOLUSD",1641092445467,1.5544,178.42,178.33,9.6612]
["bitfinex","SOLUSD",1641092446087,0.26,178.42,178.33,9.6612]
["bitfinex","SOLUSD",1641092446290,4.06108881,178.43,178.33,9.6612]
["bitfinex","SOLUSD",1641092449094,3.80108881,178.43,178.33,9.6612]
["bitfinex","SOLUSD",1641092449293,3.80108881,178.43,178.33,9.9212]
["bitfinex","SOLUSD",1641092450492,4.06108881,178.43,178.33,9.9212]
["bitfinex","SOLUSD",1641092455597,3.80108881,178.43,178.34,8.33]
["bitfinex","SOLUSD",1641092455799,3.80108881,178.43,178.35,25.84782207]
["bitfinex","SOLUSD",1641092455997,3.80108881,178.43,178.38,8.4062]
["bitfinex","SOLUSD",1641092456797,3.80108881,178.43,178.38,8.6662]
["bitfinex","SOLUSD",1641092457197,3.80108881,178.43,178.38,8.4062]
["bitfinex","SOLUSD",1641092457797,3.80108881,178.43,178.38,8.6662]
["bitfinex","SOLUSD",1641092459204,3.30108881,178.43,178.38,8.6662]
["bitfinex","SOLUSD",1641092459802,3.30108881,178.43,178.37,8.33]
["bitfinex","SOLUSD",1641092460000,3.56108881,178.43,178.37,8.33]
["bitfinex","SOLUSD",1641092460604,3.56108881,178.43,178.36,1.2774]
["bitfinex","SOLUSD",1641092460605,3.56108881,178.43,178.32,8.33]
["bitfinex","SOLUSD",1641092460803,11.96948881,178.43,178.29,9.6221]
["bitfinex","SOLUSD",1641092461004,11.96948881,178.43,178.33,8.4086]
["bitfinex","SOLUSD",1641092461204,11.96948881,178.43,178.29,9.6221]
["bitfinex","SOLUSD",1641092461605,11.96948881,178.43,178.3,22.75544232]
["bitfinex","SOLUSD",1641092462203,11.96948881,178.43,178.3,23.01544232]
["bitfinex","SOLUSD",1641092462606,11.96948881,178.43,178.33,8.4089]
["bitfinex","SOLUSD",1641092462805,11.70948881,178.43,178.33,8.4089]
["bitfinex","SOLUSD",1641092463207,11.70948881,178.43,178.33,8.6689]
["bitfinex","SOLUSD",1641092464006,3.56108881,178.43,178.33,8.6689]
["bitfinex","SOLUSD",1641092464832,3.56108881,178.43,178.33,8.4089]
["bitfinex","SOLUSD",1641092465206,11.96928881,178.43,178.32,1.2839]
["bitfinex","SOLUSD",1641092466620,11.96928881,178.43,178.32,9.6936]
["bitfinex","SOLUSD",1641092466815,11.70928881,178.43,178.32,9.6936]
["bitfinex","SOLUSD",1641092468216,11.96928881,178.43,178.32,9.6936]
["bitfinex","SOLUSD",1641092469620,11.96928881,178.43,178.32,9.9536]
["bitfinex","SOLUSD",1641092474245,11.70928881,178.43,178.32,9.9536]
["bitfinex","SOLUSD",1641092474445,3.30108881,178.43,178.32,9.9536]
["bitfinex","SOLUSD",1641092475647,3.56108881,178.43,178.32,9.9536]
["bitfinex","SOLUSD",1641092478548,11.96938881,178.43,178.32,9.9536]
["bitfinex","SOLUSD",1641092478748,13.39608249,178.43,178.32,9.9536]
["bitfinex","SOLUSD",1641092478948,13.39608249,178.43,178.32,9.6936]
["bitfinex","SOLUSD",1641092480452,13.39608249,178.43,178.32,9.9536]
["bitfinex","SOLUSD",1641092480952,11.96938881,178.43,178.32,9.9536]
["bitfinex","SOLUSD",1641092481352,11.96938881,178.43,178.32,18.2836]
["bitfinex","SOLUSD",1641092482853,11.96938881,178.43,178.32,18.0236]
["bitfinex","SOLUSD",1641092483655,1.3154,178.42,178.32,18.0236]
["bitfinex","SOLUSD",1641092483853,9.7241,178.42,178.32,18.0236]
["bitfinex","SOLUSD",1641092484053,9.9841,178.42,178.32,18.0236]
["bitfinex","SOLUSD",1641092484253,9.9841,178.42,178.32,18.2836]
["bitfinex","SOLUSD",1641092484855,1.5754,178.42,178.32,18.2836]
["bitfinex","SOLUSD",1641092498708,1.3154,178.42,178.32,19.71029368]
["bitfinex","SOLUSD",1641092504017,1.3154,178.42,178.32,19.45029368]
["bitfinex","SOLUSD",1641092505120,1.5754,178.42,178.32,19.45029368]
["bitfinex","SOLUSD",1641092505923,1.5754,178.42,178.32,19.71029368]
["bitfinex","SOLUSD",1641092508325,1.3154,178.42,178.32,19.71029368]
["bitfinex","SOLUSD",1641092510826,1.5754,178.42,178.32,19.71029368]
["bitfinex","SOLUSD",1641092511931,1.3154,178.42,178.32,19.71029368]
["bitfinex","SOLUSD",1641092521674,1.3154,178.42,178.32,8.4097]
["bitfinex","SOLUSD",1641092521874,1.5754,178.42,178.32,8.4097]
["bitfinex","SOLUSD",1641092522476,9.9841,178.42,178.32,8.4097]
["bitfinex","SOLUSD",1641092523376,10.4841,178.42,178.32,8.4097]
["bitfinex","SOLUSD",1641092523582,9.9841,178.42,178.32,8.4097]
["bitfinex","SOLUSD",1641092524381,10.4841,178.42,178.32,8.4097]
["bitfinex","SOLUSD",1641092524783,10.4841,178.42,178.3,8.4109]
["bitfinex","SOLUSD",1641092525681,12.07684425,178.42,178.3,8.4109]
["bitfinex","SOLUSD",1641092526281,11.91079368,178.42,178.3,8.4109]
["bitfinex","SOLUSD",1641092526984,13.00353793,178.42,178.3,8.4109]
["bitfinex","SOLUSD",1641092527182,13.50353793,178.42,178.3,8.4109]
["bitfinex","SOLUSD",1641092528883,11.57684425,178.42,178.3,8.4109]
["bitfinex","SOLUSD",1641092529285,13.00353793,178.42,178.3,8.4109]
["bitfinex","SOLUSD",1641092529486,11.41079368,178.42,178.3,8.4109]
["bitfinex","SOLUSD",1641092530085,11.91079368,178.42,178.3,8.4109]
["bitfinex","SOLUSD",1641092530285,11.41079368,178.42,178.3,8.4109]
["bitfinex","SOLUSD",1641092530985,11.91079368,178.42,178.3,8.4109]
["bitfinex","SOLUSD",1641092531987,11.41079368,178.42,178.3,8.4109]
["bitfinex","SOLUSD",1641092532187,11.15079368,178.42,178.3,8.4109]
["bitfinex","SOLUSD",1641092532391,9.7241,178.42,178.3,8.4109]
["bitfinex","SOLUSD",1641092532590,10.2241,178.42,178.3,8.4109]
["bitfinex","SOLUSD",1641092533087,11.15079368,178.42,178.3,8.4109]
["bitfinex","SOLUSD",1641092533488,11.41079368,178.42,178.3,8.4109]
["bitfinex","SOLUSD",1641092534488,11.91079368,178.42,178.3,8.4109]
["bitfinex","SOLUSD",1641092535088,11.41079368,178.42,178.3,8.4109]
["bitfinex","SOLUSD",1641092535290,11.91079368,178.42,178.3,8.4109]
["bitfinex","SOLUSD",1641092538623,13.50353793,178.42,178.3,8.4109]
["bitfinex","SOLUSD",1641092541128,11.91079368,178.42,178.3,8.4109]
["bitfinex","SOLUSD",1641092541432,23.62157304,178.42,178.3,8.4109]
["bitfinex","SOLUSD",1641092542439,25.21431729,178.42,178.3,8.4109]
["bitfinex","SOLUSD",1641092548035,33.54431729,178.42,178.29,8.4121]
["bitfinex","SOLUSD",1641092548437,1.59274425,178.4,178.29,8.4121]
["bitfinex","SOLUSD",1641092548636,8.4121,178.36,178.29,8.4121]
["bitfinex","SOLUSD",1641092548939,1.42669368,178.39,178.29,8.4121]
["bitfinex","SOLUSD",1641092549137,0.26,178.36,178.29,8.4121]
["bitfinex","SOLUSD",1641092549736,3.19189368,178.39,178.29,8.4121]
["bitfinex","SOLUSD",1641092549737,3.45189368,178.39,178.29,8.4121]
["bitfinex","SOLUSD",1641092549941,8.4125,178.34,178.28,8.4126]
["bitfinex","SOLUSD",1641092550338,8.6725,178.34,178.28,8.4126]
["bitfinex","SOLUSD",1641092551541,8.6725,178.34,178.27,8.4131]
["bitfinex","SOLUSD",1641092558064,8.6725,178.34,178.26,8.4135]
["bitfinex","SOLUSD",1641092558664,1.2432,178.37,178.26,16.7435]
["bitfinex","SOLUSD",1641092558868,1.2432,178.37,178.26,22.1925]
["bitfinex","SOLUSD",1641092559465,1.2432,178.37,178.31,8.4109]
["bitfinex","SOLUSD",1641092560267,1.5032,178.37,178.31,8.4109]
["bitfinex","SOLUSD",1641092561067,9.9144,178.37,178.29,8.4118]
["bitfinex","SOLUSD",1641092563070,9.9144,178.37,178.28,9.6208]
["bitfinex","SOLUSD",1641092575284,9.9144,178.37,178.28,17.9508]
["bitfinex","SOLUSD",1641092575484,1.5032,178.37,178.28,17.9508]
["bitfinex","SOLUSD",1641092577687,9.9144,178.37,178.28,17.9508]
["bitfinex","SOLUSD",1641092577889,8.6712,178.37,178.28,17.9508]
["bitfinex","SOLUSD",1641092580995,8.6712,178.37,178.28,9.6208]
["bitfinex","SOLUSD",1641092583094,10.09789368,178.37,178.28,9.6208]
["bitfinex","SOLUSD",1641092583894,10.59789368,178.37,178.26,8.4132]
["bitfinex","SOLUSD",1641092584098,18.92789368,178.37,178.25,0.09987242]
["bitfinex","SOLUSD",1641092584296,1.2535,178.36,178.25,0.09987242]
["bitfinex","SOLUSD",1641092584495,8.4141,178.32,178.25,0.09987242]
["bitfinex","SOLUSD",1641092584995,8.6741,178.32,178.25,26.04926604]
["bitfinex","SOLUSD",1641092585194,8.6741,178.32,178.25,0.09987242]
["bitfinex","SOLUSD",1641092585394,8.6741,178.32,178.25,8.51387242]
["bitfinex","SOLUSD",1641092586996,8.6741,178.32,178.25,0.09987242]
["bitfinex","SOLUSD",1641092591426,9.1741,178.32,178.25,0.09987242]
["bitfinex","SOLUSD",1641092592024,8.6741,178.32,178.25,0.09987242]
["bitfinex","SOLUSD",1641092596929,1.2903,178.31,178.25,0.09987242]
["bitfinex","SOLUSD",1641092597132,8.4154,178.29,178.25,0.09987242]
["bitfinex","SOLUSD",1641092597530,8.6754,178.29,178.25,0.09987242]
["bitfinex","SOLUSD",1641092605240,8.4171,178.27,178.25,0.09987242]
["bitfinex","SOLUSD",1641092605442,0.5,178.26,178.25,0.09987242]
["bitfinex","SOLUSD",1641092605640,3.03219997,178.26,178.25,0.09987242]
["bitfinex","SOLUSD",1641092606043,3.29219997,178.26,178.25,0.09987242]
["bitfinex","SOLUSD",1641092606645,11.70929997,178.26,178.25,0.09987242]
["bitfinex","SOLUSD",1641092610253,11.70929997,178.26,178.06,14.18866359]
["bitfinex","SOLUSD",1641092610254,21.78068936,178.26,178.06,14.18866359]
["bitfinex","SOLUSD",1641092610450,8.4214,178.15,178.07,153.6229]
["bitfinex","SOLUSD",1641092610652,14.7134,178.15,178.07,78.0594]
["bitfinex","SOLUSD",1641092610950,14.9734,178.15,178.07,78.0594]
["bitfinex","SOLUSD",1641092612949,16.40009368,178.15,178.07,78.0594]
["bitfinex","SOLUSD",1641092613751,14.9734,178.15,178.07,78.0594]
["bitfinex","SOLUSD",1641092613951,8.6814,178.15,178.07,78.0594]
["bitfinex","SOLUSD",1641092620152,20.14742311,178.14,178.07,78.0594]
["bitfinex","SOLUSD",1641092620351,8.4221,178.14,178.07,78.0594]
["bitfinex","SOLUSD",1641092620753,8.4221,178.14,178.07,1.2487]
["bitfinex","SOLUSD",1641092621453,8.6821,178.14,178.07,1.2487]
["bitfinex","SOLUSD",1641092626358,8.6821,178.14,178.03,73.6607]
["bitfinex","SOLUSD",1641092626958,8.6821,178.14,178.05,8.4228]
["bitfinex","SOLUSD",1641092629562,8.4221,178.14,178.05,8.4228]
["bitfinex","SOLUSD",1641092630993,8.6821,178.14,178.05,8.4228]
["bitfinex","SOLUSD",1641092634597,8.4221,178.14,178.05,8.4228]
["bitfinex","SOLUSD",1641092635197,8.9221,178.14,178.05,8.4228]
["bitfinex","SOLUSD",1641092635397,8.4221,178.14,178.05,8.4228]
["bitfinex","SOLUSD",1641092636000,8.6821,178.14,178.05,8.4228]
["bitfinex","SOLUSD",1641092637201,8.6821,178.14,178.04,9.7082]
["bitfinex","SOLUSD",1641092638101,1.3106,178.13,178.04,9.7082]
["bitfinex","SOLUSD",1641092638303,8.4232,178.12,178.04,9.7082]
["bitfinex","SOLUSD",1641092638503,8.6832,178.12,178.04,9.7082]
["bitfinex","SOLUSD",1641092638703,8.4232,178.12,178.04,9.9682]
["bitfinex","SOLUSD",1641092641206,8.6832,178.12,178.04,9.9682]
["bitfinex","SOLUSD",1641092642005,8.4232,178.12,178.04,9.9682]
["bitfinex","SOLUSD",1641092642307,78.2285,178.18,178.05,8.33]
["bitfinex","SOLUSD",1641092642507,78.2285,178.18,178.05,13.563]
["bitfinex","SOLUSD",1641092642905,1.3123,178.19,178.05,13.563]
["bitfinex","SOLUSD",1641092643107,1.59274425,178.2,178.05,13.563]
["bitfinex","SOLUSD",1641092643309,107.3339,178.22,178.07,28.0662]
["bitfinex","SOLUSD",1641092643507,108.604,178.22,178.12,32.85373577]
["bitfinex","SOLUSD",1641092643713,81.0352,178.22,178.12,32.85373577]
["bitfinex","SOLUSD",1641092643906,81.0352,178.22,178.12,8.4196]
["bitfinex","SOLUSD",1641092644707,80.5352,178.22,178.12,8.4196]
["bitfinex","SOLUSD",1641092644909,81.0352,178.22,178.12,8.4196]
["bitfinex","SOLUSD",1641092645507,81.2952,178.22,178.12,8.4196]
["bitfinex","SOLUSD",1641092645708,8.4199,178.19,178.12,8.4196]
["bitfinex","SOLUSD",1641092646009,8.6799,178.19,178.12,8.4196]
["bitfinex","SOLUSD",1641092646811,8.4189,178.21,178.12,8.4196]
["bitfinex","SOLUSD",1641092647011,74.4315,178.23,178.12,16.1806]
["bitfinex","SOLUSD",1641092647310,74.4315,178.23,178.12,15.9206]
["bitfinex","SOLUSD",1641092648111,74.6915,178.23,178.12,8.4196]
["bitfinex","SOLUSD",1641092648312,74.6915,178.23,178.13,1.2502]
["bitfinex","SOLUSD",1641092648512,8.4186,178.21,178.14,8.4187]
["bitfinex","SOLUSD",1641092648712,74.6915,178.23,178.14,8.4187]
["bitfinex","SOLUSD",1641092650713,8.4187,178.21,178.14,8.4187]
["bitfinex","SOLUSD",1641092651114,8.6787,178.21,178.14,8.4187]
["bitfinex","SOLUSD",1641092655522,0.26,178.21,178.14,8.4187]
["bitfinex","SOLUSD",1641092656020,9.9485,178.22,178.14,8.4187]
["bitfinex","SOLUSD",1641092656745,9.6885,178.22,178.14,8.4187]
["bitfinex","SOLUSD",1641092656943,8.4181,178.22,178.14,8.4187]
["bitfinex","SOLUSD",1641092657948,424.8431674,178.27,178.14,17.0087]
["bitfinex","SOLUSD",1641092658745,424.8431674,178.27,178.15,1.3075]
["bitfinex","SOLUSD",1641092658945,433.2590674,178.27,178.2,8.4161]
["bitfinex","SOLUSD",1641092659544,433.5190674,178.27,178.2,8.4161]
["bitfinex","SOLUSD",1641092660246,433.5190674,178.27,178.16,8.33]
["bitfinex","SOLUSD",1641092660445,433.5190674,178.27,178.17,1.3284]
["bitfinex","SOLUSD",1641092661046,434.8293674,178.27,178.17,1.3284]
["bitfinex","SOLUSD",1641092661448,434.8293674,178.27,178.18,8.4168]
["bitfinex","SOLUSD",1641092662250,9.9862,178.27,178.18,8.4168]
["bitfinex","SOLUSD",1641092662449,11.57894425,178.27,178.17,1.3284]
["bitfinex","SOLUSD",1641092663648,11.57894425,178.27,178.17,9.7459]
["bitfinex","SOLUSD",1641092666558,9.9862,178.27,178.17,1.3284]
["bitfinex","SOLUSD",1641092666758,10.4862,178.27,178.17,1.3284]
["bitfinex","SOLUSD",1641092667159,1.42669368,178.26,178.15,8.4182]
["bitfinex","SOLUSD",1641092667362,3.51943793,178.26,178.15,8.4182]
["bitfinex","SOLUSD",1641092667559,8.4184,178.22,178.15,9.6378]
["bitfinex","SOLUSD",1641092667960,2.62539368,178.25,178.22,1.31225116]
["bitfinex","SOLUSD",1641092668158,3.03219997,178.24,178.22,1.31225116]
["bitfinex","SOLUSD",1641092669661,8.4184,178.23,178.22,1.31225116]
["bitfinex","SOLUSD",1641092670261,9.84509368,178.23,178.22,1.31225116]
["bitfinex","SOLUSD",1641092672266,8.4184,178.23,178.22,1.31225116]
["bitfinex","SOLUSD",1641092672866,9.84509368,178.23,178.22,1.31225116]
["bitfinex","SOLUSD",1641092673268,8.4184,178.23,178.22,1.31225116]
["bitfinex","SOLUSD",1641092676673,10.34509368,178.23,178.11,76.9324]
["bitfinex","SOLUSD",1641092676875,18.67509368,178.23,178.08,78.7614]
["bitfinex","SOLUSD",1641092677174,8.4216,178.15,178.08,78.7614]
["bitfinex","SOLUSD",1641092677377,8.4216,178.15,178.07,1.2752]
["bitfinex","SOLUSD",1641092677579,8.6816,178.15,178.07,9.697]
["bitfinex","SOLUSD",1641092685810,8.6816,178.15,178.07,1.2752]
["bitfinex","SOLUSD",1641092687314,8.6816,178.15,178.01,1.2731]
["bitfinex","SOLUSD",1641092687515,9.1816,178.15,178.02,1.2446]
["bitfinex","SOLUSD",1641092688114,1.2754,178.14,178.02,1.2446]
["bitfinex","SOLUSD",1641092688313,8.4249,178.08,178.02,1.2446]
["bitfinex","SOLUSD",1641092688515,28.0827,178.13,178.02,1.2446]
["bitfinex","SOLUSD",1641092688713,28.0827,178.13,178.02,28.24981667]
["bitfinex","SOLUSD",1641092689614,8.4238,178.1,178.02,36.67431667]
["bitfinex","SOLUSD",1641092690015,8.6838,178.1,178.02,36.67431667]
["bitfinex","SOLUSD",1641092697034,8.6838,178.1,178.02,9.6691]
["bitfinex","SOLUSD",1641092698038,8.6838,178.1,178.02,34.02889944]
["bitfinex","SOLUSD",1641092700250,8.4234,178.11,178.02,34.02889944]
["bitfinex","SOLUSD",1641092700446,1.2754,178.14,178.02,34.28889944]
["bitfinex","SOLUSD",1641092701269,1.2754,178.14,178.02,42.61889944]
["bitfinex","SOLUSD",1641092701470,8.4232,178.12,178.02,42.61889944]
["bitfinex","SOLUSD",1641092701671,8.6832,178.12,178.02,42.35889944]
["bitfinex","SOLUSD",1641092702172,8.6832,178.12,178.02,34.02889944]
["bitfinex","SOLUSD",1641092702971,8.6832,178.12,178.02,42.61889944]
["bitfinex","SOLUSD",1641092706182,1.293,178.11,178.02,42.61889944]
["bitfinex","SOLUSD",1641092706385,9.7163,178.11,178.02,42.61889944]
["bitfinex","SOLUSD",1641092706582,8.6833,178.11,178.02,42.61889944]
["bitfinex","SOLUSD",1641092707284,8.6833,178.11,178.02,42.11889944]
["bitfinex","SOLUSD",1641092708886,8.6833,178.11,178.02,17.7591]
["bitfinex","SOLUSD",1641092709088,8.6833,178.11,178.02,9.1691]
["bitfinex","SOLUSD",1641092709287,8.6833,178.11,178.0,83.1571]
["bitfinex","SOLUSD",1641092710094,8.4255,178.07,178.0,8.4253]
["bitfinex","SOLUSD",1641092710490,8.6855,178.07,178.0,8.4253]
["bitfinex","SOLUSD",1641092711392,8.4255,178.07,178.0,8.4253]
["bitfinex","SOLUSD",1641092711591,8.4248,178.08,178.0,8.4253]
["bitfinex","SOLUSD",1641092712589,8.6848,178.08,178.0,8.4253]
["bitfinex","SOLUSD",1641092713491,8.4243,178.09,178.0,8.6853]
["bitfinex","SOLUSD",1641092713691,1.2404,178.1,178.0,8.4253]
["bitfinex","SOLUSD",1641092714490,1.2404,178.1,178.01,1.2826]
["bitfinex","SOLUSD",1641092714690,9.6642,178.1,178.01,1.2826]
["bitfinex","SOLUSD",1641092714891,9.9242,178.1,178.01,1.2826]
["bitfinex","SOLUSD",1641092715092,9.9242,178.1,178.02,24.67058529]
["bitfinex","SOLUSD",1641092716693,9.9242,178.1,178.03,8.4245]
["bitfinex","SOLUSD",1641092718692,9.6642,178.1,178.03,8.4245]
["bitfinex","SOLUSD",1641092718996,11.72806981,178.14,178.03,8.4245]
["bitfinex","SOLUSD",1641092719192,13.00106981,178.14,178.03,8.4245]
["bitfinex","SOLUSD",1641092719393,1.273,178.14,178.03,8.4245]
["bitfinex","SOLUSD",1641092719592,1.273,178.14,178.03,17.0145]
["bitfinex","SOLUSD",1641092719794,1.273,178.14,178.07,8.4224]
["bitfinex","SOLUSD",1641092720694,8.4228,178.13,178.07,8.4224]
["bitfinex","SOLUSD",1641092721093,8.6828,178.13,178.07,8.4224]
["bitfinex","SOLUSD",1641092726008,8.6828,178.13,178.06,36.31716426]
["bitfinex","SOLUSD",1641092727109,8.6828,178.13,178.04,9.7425]
["bitfinex","SOLUSD",1641092728127,8.6828,178.13,178.04,40.93125775]
["bitfinex","SOLUSD",1641092732734,8.6828,178.13,178.04,39.61235775]
["bitfinex","SOLUSD",1641092733935,0.26,178.13,178.04,39.61235775]
["bitfinex","SOLUSD",1641092734437,1.5255,178.14,178.04,39.61235775]
["bitfinex","SOLUSD",1641092735636,8.4235,178.12,178.04,39.61235775]
["bitfinex","SOLUSD",1641092735935,1.5255,178.14,178.04,39.61235775]
["bitfinex","SOLUSD",1641092736134,0.26,178.12,178.04,39.61235775]
["bitfinex","SOLUSD",1641092736337,1.5255,178.14,178.04,39.61235775]
["bitfinex","SOLUSD",1641092736736,8.4234,178.13,178.04,39.61235775]
["bitfinex","SOLUSD",1641092737137,8.6834,178.13,178.04,39.61235775]
["bitfinex","SOLUSD",1641092739942,8.4234,178.13,178.04,39.61235775]
["bitfinex","SOLUSD",1641092742039,8.6834,178.13,178.04,39.61235775]
["bitfinex","SOLUSD",1641092746171,0.26,178.13,178.04,39.61235775]
["bitfinex","SOLUSD",1641092746545,1.5255,178.14,178.04,39.61235775]
["bitfinex","SOLUSD",1641092747546,1.5255,178.14,178.05,1.2605]
["bitfinex","SOLUSD",1641092747747,1.5255,178.14,178.07,8.4222]
["bitfinex","SOLUSD",1641092747947,1.5255,178.14,178.05,1.2605]
["bitfinex","SOLUSD",1641092748146,1.5255,178.14,177.97,80.90079368]
["bitfinex","SOLUSD",1641092748147,8.33,178.13,177.97,89.23079368]
["bitfinex","SOLUSD",1641092748345,0.5,178.13,178.01,1.2097]
["bitfinex","SOLUSD",1641092748546,0.26,178.13,178.01,1.2097]
["bitfinex","SOLUSD",1641092749047,10.3555,178.14,178.01,1.2097]
["bitfinex","SOLUSD",1641092749245,10.3555,178.14,178.01,23.85478496]
["bitfinex","SOLUSD",1641092749648,8.4243,178.11,178.04,8.4239]
["bitfinex","SOLUSD",1641092750047,8.6843,178.11,178.04,8.4239]
["bitfinex","SOLUSD",1641092753686,8.4235,178.12,178.04,8.4239]
["bitfinex","SOLUSD",1641092755256,8.6835,178.12,178.04,8.4239]
["bitfinex","SOLUSD",1641092766390,9.1835,178.12,178.03,8.4244]
["bitfinex","SOLUSD",1641092767795,9.1835,178.12,178.02,1.2069]
["bitfinex","SOLUSD",1641092768698,9.1835,178.12,178.02,1.0831212]
["bitfinex","SOLUSD",1641092769096,1.3302,178.11,178.02,9.5080212]
["bitfinex","SOLUSD",1641092769298,9.7549,178.11,178.02,9.5080212]
["bitfinex","SOLUSD",1641092769497,10.0149,178.11,178.02,9.5080212]
["bitfinex","SOLUSD",1641092772806,9.7549,178.11,178.02,9.5080212]
["bitfinex","SOLUSD",1641092774109,10.0149,178.11,178.02,9.5080212]
["bitfinex","SOLUSD",1641092776313,9.5849,178.11,178.02,9.5080212]
["bitfinex","SOLUSD",1641092777712,9.8449,178.11,178.02,9.5080212]
["bitfinex","SOLUSD",1641092779017,9.5849,178.11,178.02,9.5080212]
["bitfinex","SOLUSD",1641092780240,10.3449,178.11,178.02,9.5080212]
["bitfinex","SOLUSD",1641092780439,9.8449,178.11,178.02,9.5080212]
["bitfinex","SOLUSD",1641092791154,9.5849,178.11,178.02,9.5080212]
["bitfinex","SOLUSD",1641092791358,1.1602,178.11,178.02,9.5080212]
["bitfinex","SOLUSD",1641092791955,155.1995,178.15,178.02,9.5080212]
["bitfinex","SOLUSD",1641092792654,1.2123,178.14,178.02,9.5080212]
["bitfinex","SOLUSD",1641092793054,1.4723,178.14,178.02,9.5080212]
["bitfinex","SOLUSD",1641092793454,1.4723,178.14,178.02,17.8380212]
["bitfinex","SOLUSD",1641092793655,9.8958,178.14,178.02,17.8380212]
["bitfinex","SOLUSD",1641092802172,9.8958,178.14,178.02,9.5080212]
["bitfinex","SOLUSD",1641092802371,10.3958,178.14,178.02,9.5080212]
["bitfinex","SOLUSD",1641092803574,11.98854425,178.14,178.02,9.5080212]
["bitfinex","SOLUSD",1641092804374,8.4252,178.1,178.02,9.5080212]
["bitfinex","SOLUSD",1641092804675,8.6852,178.1,178.02,9.5080212]
["bitfinex","SOLUSD",1641092805074,0.26,178.1,178.02,9.5080212]
["bitfinex","SOLUSD",1641092805475,1.4789,178.12,178.02,9.5080212]
["bitfinex","SOLUSD",1641092805679,8.4251,178.1,178.02,9.5080212]
["bitfinex","SOLUSD",1641092806078,8.6851,178.1,178.02,9.5080212]
["bitfinex","SOLUSD",1641092811698,8.4247,178.11,178.02,9.5080212]
["bitfinex","SOLUSD",1641092813301,8.6847,178.11,178.02,9.5080212]
["bitfinex","SOLUSD",1641092814503,8.4247,178.11,178.02,9.5080212]
["bitfinex","SOLUSD",1641092816306,9.6431,178.12,178.02,9.5080212]
["bitfinex","SOLUSD",1641092816706,9.9031,178.12,178.02,9.5080212]
["bitfinex","SOLUSD",1641092817510,10.4031,178.12,178.02,9.5080212]
["bitfinex","SOLUSD",1641092819014,9.9031,178.12,178.02,9.5080212]
["bitfinex","SOLUSD",1641092820016,10.4031,178.12,178.02,9.5080212]
["bitfinex","SOLUSD",1641092820814,9.9031,178.12,178.02,9.5080212]
["bitfinex","SOLUSD",1641092821014,10.4031,178.12,178.02,9.5080212]
["bitfinex","SOLUSD",1641092821817,9.9031,178.12,178.02,9.5080212]
["bitfinex","SOLUSD",1641092822016,10.4031,178.12,178.02,9.5080212]
["bitfinex","SOLUSD",1641092822217,22.1329481,178.12,178.02,9.5080212]
["bitfinex","SOLUSD",1641092829225,23.55964178,178.12,178.02,9.5080212]
["bitfinex","SOLUSD",1641092829625,25.15238603,178.12,178.02,9.5080212]
["bitfinex","SOLUSD",1641092830126,23.55964178,178.12,178.02,9.5080212]
["bitfinex","SOLUSD",1641092832130,23.55964178,178.12,178.02,1.0831212]
["bitfinex","SOLUSD",1641092834034,11.06979368,178.12,178.02,9.5080212]
["bitfinex","SOLUSD",1641092834234,2.64559368,178.12,178.02,9.5080212]
["bitfinex","SOLUSD",1641092835231,11.06969368,178.12,178.02,9.5080212]
["bitfinex","SOLUSD",1641092835431,11.82969368,178.12,178.02,9.5080212]
["bitfinex","SOLUSD",1641092835633,11.32969368,178.12,178.02,9.5080212]
["bitfinex","SOLUSD",1641092835834,11.82969368,178.12,178.02,9.5080212]
["bitfinex","SOLUSD",1641092836034,11.32969368,178.12,178.02,9.5080212]
["bitfinex","SOLUSD",1641092836834,11.82969368,178.12,178.02,9.5080212]
["bitfinex","SOLUSD",1641092838434,11.06969368,178.12,178.02,9.5080212]
["bitfinex","SOLUSD",1641092838636,1.42669368,178.12,178.02,23.6640212]
["bitfinex","SOLUSD",1641092838849,1.59274425,178.15,178.02,132.91355454]
["bitfinex","SOLUSD",1641092839253,2.84904425,178.17,178.02,134.34024822]
["bitfinex","SOLUSD",1641092839851,1.2563,178.17,178.02,134.34024822]
["bitfinex","SOLUSD",1641092840369,1.5163,178.17,178.02,212.06824822]
["bitfinex","SOLUSD",1641092845675,1.2563,178.17,178.02,212.06824822]
["bitfinex","SOLUSD",1641092847076,1.5163,178.17,178.02,212.06824822]
["bitfinex","SOLUSD",1641092847276,1.2563,178.17,178.02,212.06824822]
["bitfinex","SOLUSD",1641092847576,1.5163,178.17,178.02,212.06824822]
["bitfinex","SOLUSD",1641092851083,9.9382,178.17,178.02,212.06824822]
["bitfinex","SOLUSD",1641092853582,9.9382,178.17,178.02,211.80824822]
["bitfinex","SOLUSD",1641092853981,9.9382,178.17,178.02,210.38155454]
["bitfinex","SOLUSD",1641092855885,9.356603,178.17,178.02,210.38155454]
["bitfinex","SOLUSD",1641092858907,9.356603,178.17,178.02,101.6520212]
["bitfinex","SOLUSD",1641092859110,9.356603,178.17,178.02,101.3920212]
["bitfinex","SOLUSD",1641092859508,10.94934725,178.17,178.02,101.3920212]
["bitfinex","SOLUSD",1641092860810,10.68934725,178.17,178.02,101.3920212]
["bitfinex","SOLUSD",1641092861512,11.18934725,178.17,178.02,101.3920212]
["bitfinex","SOLUSD",1641092862115,11.44934725,178.17,178.02,101.3920212]
["bitfinex","SOLUSD",1641092863015,11.44934725,178.17,178.02,179.7624212]
["bitfinex","SOLUSD",1641092863215,21.20604093,178.17,178.02,179.7624212]
["bitfinex","SOLUSD",1641092863614,19.27934725,178.17,178.02,179.7624212]
["bitfinex","SOLUSD",1641092864414,19.27934725,178.17,178.02,173.9364212]
["bitfinex","SOLUSD",1641092864615,19.77934725,178.17,178.02,173.9364212]
["bitfinex","SOLUSD",1641092865316,1.59274425,178.16,178.02,173.9364212]
["bitfinex","SOLUSD",1641092865516,8.4234,178.14,178.02,173.9364212]
["bitfinex","SOLUSD",1641092865916,8.6834,178.14,178.02,173.9364212]
["bitfinex","SOLUSD",1641092866319,1.307,178.13,178.02,173.9364212]
["bitfinex","SOLUSD",1641092866518,1.567,178.13,178.02,173.9364212]
["bitfinex","SOLUSD",1641092869318,1.567,178.13,178.02,174.1964212]
["bitfinex","SOLUSD",1641092870024,1.307,178.13,178.02,174.1964212]
["bitfinex","SOLUSD",1641092871025,1.567,178.13,178.02,174.1964212]
["bitfinex","SOLUSD",1641092876242,1.567,178.13,178.02,173.9364212]
["bitfinex","SOLUSD",1641092877637,1.307,178.13,178.02,173.9364212]
["bitfinex","SOLUSD",1641092877836,1.307,178.13,178.02,174.1964212]
["bitfinex","SOLUSD",1641092879035,1.567,178.13,178.02,173.9364212]
["bitfinex","SOLUSD",1641092891371,1.567,178.13,178.02,174.1964212]
["bitfinex","SOLUSD",1641092921032,1.567,178.13,178.02,173.9364212]
["bitfinex","SOLUSD",1641092922535,1.567,178.13,178.02,174.1964212]
["bitfinex","SOLUSD",1641092929045,1.567,178.13,178.02,173.9364212]
["bitfinex","SOLUSD",1641092930281,1.567,178.13,178.02,174.1964212]
["bitfinex","SOLUSD",1641092932679,1.567,178.13,178.02,96.2084212]
["bitfinex","SOLUSD",1641092932881,1.567,178.13,178.02,17.8380212]
["bitfinex","SOLUSD",1641092937080,1.567,178.13,178.02,8.4249]
["bitfinex","SOLUSD",1641092937081,2.067,178.13,178.02,8.4249]
["bitfinex","SOLUSD",1641092937885,10.4904,178.13,178.02,8.4249]
["bitfinex","SOLUSD",1641092943990,9.9904,178.13,178.02,8.4249]
["bitfinex","SOLUSD",1641092944591,8.33,178.12,178.02,8.4249]
["bitfinex","SOLUSD",1641092944793,8.4247,178.11,178.02,8.4249]
["bitfinex","SOLUSD",1641092944995,8.6847,178.11,178.02,8.4249]
["bitfinex","SOLUSD",1641092945593,9.934,178.11,178.02,8.4249]
["bitfinex","SOLUSD",1641092945997,9.674,178.11,178.02,8.4249]
["bitfinex","SOLUSD",1641092947393,9.934,178.11,178.02,8.4249]
["bitfinex","SOLUSD",1641092948294,1.5093,178.11,178.02,8.4249]
["bitfinex","SOLUSD",1641092956740,1.2493,178.11,178.02,8.4249]
["bitfinex","SOLUSD",1641092956937,1.2493,178.11,178.03,29.91225326]
["bitfinex","SOLUSD",1641092957139,1.2493,178.11,178.06,8.4229]
["bitfinex","SOLUSD",1641092957344,92.22244425,178.14,178.06,8.4229]
["bitfinex","SOLUSD",1641092957739,90.6297,178.14,178.06,8.4229]
["bitfinex","SOLUSD",1641092957942,91.9264,178.14,178.06,8.4229]
["bitfinex","SOLUSD",1641092958146,92.1864,178.14,178.06,8.4229]
["bitfinex","SOLUSD",1641092961643,91.9264,178.14,178.06,8.4229]
["bitfinex","SOLUSD",1641092961844,1.2967,178.14,178.06,8.4229]
["bitfinex","SOLUSD",1641092962044,1.2967,178.14,178.06,13.0779]
["bitfinex","SOLUSD",1641092963046,1.5567,178.14,178.06,13.0779]
["bitfinex","SOLUSD",1641092966756,1.5567,178.14,178.06,8.4229]
["bitfinex","SOLUSD",1641092978694,9.9796,178.14,178.06,8.4229]
["bitfinex","SOLUSD",1641092984797,9.9796,178.14,178.05,8.4236]
["bitfinex","SOLUSD",1641092990401,1.5567,178.14,178.05,8.4236]
["bitfinex","SOLUSD",1641092991603,9.9796,178.14,178.05,8.4236]
["bitfinex","SOLUSD",1641093000720,9.7196,178.14,178.05,8.4236]
["bitfinex","SOLUSD",1641093001019,1.2967,178.14,178.05,8.4236]
["bitfinex","SOLUSD",1641093002122,1.5567,178.14,178.06,1.2789]
["bitfinex","SOLUSD",1641093002422,1.5567,178.14,178.07,8.4225]
["bitfinex","SOLUSD",1641093007233,9.9797,178.14,178.07,8.4225]
["bitfinex","SOLUSD",1641093007834,9.9797,178.14,178.06,1.2789]
["bitfinex","SOLUSD",1641093009152,9.9797,178.14,178.06,9.702]
["bitfinex","SOLUSD",1641093009359,9.9797,178.14,178.06,1.2789]
["bitfinex","SOLUSD",1641093011558,9.9797,178.14,178.06,8.423]
["bitfinex","SOLUSD",1641093013561,1.2967,178.14,178.06,8.423]
["bitfinex","SOLUSD",1641093013765,1.2967,178.14,178.06,8.683]
["bitfinex","SOLUSD",1641093013962,1.2967,178.14,178.06,8.423]
["bitfinex","SOLUSD",1641093014864,1.5567,178.14,178.1,8.4209]
["bitfinex","SOLUSD",1641093015064,0.26,178.14,178.1,8.4209]
["bitfinex","SOLUSD",1641093015464,79.6437,178.18,178.1,8.4209]
["bitfinex","SOLUSD",1641093017272,74.72374425,178.2,178.1,8.4209]
["bitfinex","SOLUSD",1641093017467,1.59274425,178.2,178.1,8.6809]
["bitfinex","SOLUSD",1641093017967,1.59274425,178.2,178.1,17.0109]
["bitfinex","SOLUSD",1641093018167,1.2607,178.22,178.1,17.0109]
["bitfinex","SOLUSD",1641093018467,1.5207,178.22,178.11,1.2486]
["bitfinex","SOLUSD",1641093018667,1.5207,178.22,178.15,8.4187]
["bitfinex","SOLUSD",1641093019068,1.5207,178.22,178.11,1.2486]
["bitfinex","SOLUSD",1641093019771,1.5207,178.22,178.14,8.4189]
["bitfinex","SOLUSD",1641093022774,9.9401,178.22,178.14,8.4189]
["bitfinex","SOLUSD",1641093029779,10.4401,178.22,178.14,8.4189]
["bitfinex","SOLUSD",1641093030179,10.4401,178.22,178.13,8.4197]
["bitfinex","SOLUSD",1641093031182,12.03284425,178.22,178.13,8.4197]
["bitfinex","SOLUSD",1641093031982,11.53284425,178.22,178.13,8.4197]
["bitfinex","SOLUSD",1641093034882,11.27284425,178.22,178.13,8.4197]
["bitfinex","SOLUSD",1641093036284,9.9401,178.22,178.13,8.4197]
["bitfinex","SOLUSD",1641093036484,9.6801,178.22,178.13,8.4197]
["bitfinex","SOLUSD",1641093037888,9.9401,178.22,178.13,8.4197]
["bitfinex","SOLUSD",1641093043319,1.5207,178.22,178.13,8.4197]
["bitfinex","SOLUSD",1641093044619,1.5207,178.22,178.15,8.4188]
["bitfinex","SOLUSD",1641093048323,9.9398,178.22,178.15,8.4188]
["bitfinex","SOLUSD",1641093048524,9.9398,178.22,178.14,1.2127]
["bitfinex","SOLUSD",1641093048725,10.4398,178.22,178.11,78.442]
["bitfinex","SOLUSD",1641093049724,10.4398,178.22,178.12,8.4202]
["bitfinex","SOLUSD",1641093049924,10.4398,178.22,178.12,9.6833]
["bitfinex","SOLUSD",1641093051127,9.9398,178.22,178.12,9.6833]
["bitfinex","SOLUSD",1641093051328,1.5207,178.22,178.12,9.6833]
["bitfinex","SOLUSD",1641093052329,9.9403,178.22,178.12,9.6833]
["bitfinex","SOLUSD",1641093052530,10.4403,178.22,178.12,9.6833]
["bitfinex","SOLUSD",1641093052731,9.9403,178.22,178.12,9.6833]
["bitfinex","SOLUSD",1641093053828,10.23448395,178.22,178.12,9.6833]
["bitfinex","SOLUSD",1641093054029,9.73448395,178.22,178.12,9.6833]
["bitfinex","SOLUSD",1641093055729,1.31488395,178.22,178.12,9.6833]
["bitfinex","SOLUSD",1641093059233,9.73448395,178.22,178.12,9.6833]
["bitfinex","SOLUSD",1641093059432,10.23448395,178.22,178.12,9.6833]
["bitfinex","SOLUSD",1641093060634,9.73448395,178.22,178.12,9.6833]
["bitfinex","SOLUSD",1641093060833,1.31488395,178.22,178.12,9.6833]
["bitfinex","SOLUSD",1641093064434,18.56448395,178.22,178.12,1.2631]
["bitfinex","SOLUSD",1641093064834,20.1572282,178.22,178.12,1.2631]
["bitfinex","SOLUSD",1641093065236,20.1572282,178.22,178.09,73.4308]
["bitfinex","SOLUSD",1641093068343,20.1572282,178.22,178.09,74.7049]
["bitfinex","SOLUSD",1641093068966,1.59274425,178.21,178.09,74.7049]
["bitfinex","SOLUSD",1641093069172,8.4218,178.17,178.09,74.7049]
["bitfinex","SOLUSD",1641093069369,8.9218,178.17,178.09,1.2741]
["bitfinex","SOLUSD",1641093069569,9.1818,178.17,178.09,1.2741]
["bitfinex","SOLUSD",1641093070171,8.6818,178.17,178.09,9.6957]
["bitfinex","SOLUSD",1641093070570,0.26,178.17,178.09,9.6957]
["bitfinex","SOLUSD",1641093070771,1.4704,178.19,178.09,9.6957]
["bitfinex","SOLUSD",1641093070973,1.9704,178.19,178.09,9.6957]
["bitfinex","SOLUSD",1641093071673,8.4217,178.17,178.09,9.6957]
["bitfinex","SOLUSD",1641093072073,8.6817,178.17,178.09,9.6957]
["bitfinex","SOLUSD",1641093072976,0.26,178.17,178.09,9.6957]
["bitfinex","SOLUSD",1641093073376,8.6812,178.18,178.09,9.6957]
["bitfinex","SOLUSD",1641093073873,8.4212,178.18,178.09,9.6957]
["bitfinex","SOLUSD",1641093074074,1.2104,178.19,178.09,9.6957]
["bitfinex","SOLUSD",1641093075276,1.4704,178.19,178.09,9.6957]
["bitfinex","SOLUSD",1641093077878,1.4704,178.19,178.12,8.42]
["bitfinex","SOLUSD",1641093078078,1.4704,178.19,178.1,21.4725493]
["bitfinex","SOLUSD",1641093078882,1.4704,178.19,178.11,1.24]
["bitfinex","SOLUSD",1641093079681,1.4704,178.19,178.14,8.4192]
["bitfinex","SOLUSD",1641093079884,0.26,178.19,178.14,8.4192]
["bitfinex","SOLUSD",1641093080083,17.0094,178.22,178.14,8.4192]
["bitfinex","SOLUSD",1641093080282,17.5094,178.22,178.14,8.4192]
["bitfinex","SOLUSD",1641093080482,18.8186,178.22,178.14,8.4192]
["bitfinex","SOLUSD",1641093086188,18.8186,178.22,178.13,8.4197]
["bitfinex","SOLUSD",1641093086989,18.8186,178.22,178.14,1.2074]
["bitfinex","SOLUSD",1641093094495,18.8186,178.22,178.11,8.4203]
["bitfinex","SOLUSD",1641093094699,18.8186,178.22,178.07,1.243]
["bitfinex","SOLUSD",1641093094897,2.92988346,178.21,178.07,1.243]
["bitfinex","SOLUSD",1641093095099,8.4231,178.14,178.07,1.243]
["bitfinex","SOLUSD",1641093095297,8.4231,178.14,178.05,81.2441]
["bitfinex","SOLUSD",1641093095498,9.1831,178.14,178.05,81.2441]
["bitfinex","SOLUSD",1641093096101,8.6831,178.14,178.05,81.2441]
["bitfinex","SOLUSD",1641093096300,9.1831,178.14,178.05,81.2441]
["bitfinex","SOLUSD",1641093096699,9.1831,178.14,178.05,89.6672]
["bitfinex","SOLUSD",1641093097100,9.1831,178.14,178.06,1.2236]
["bitfinex","SOLUSD",1641093098503,8.6831,178.14,178.06,1.2236]
["bitfinex","SOLUSD",1641093099403,9.9081,178.14,178.06,9.6467]
["bitfinex","SOLUSD",1641093100110,1.485,178.14,178.06,9.6467]
["bitfinex","SOLUSD",1641093104436,9.9083,178.14,178.06,9.6467]
["bitfinex","SOLUSD",1641093105037,10.4083,178.14,178.06,9.6467]
["bitfinex","SOLUSD",1641093105235,10.4083,178.14,178.02,79.1103]
["bitfinex","SOLUSD",1641093105436,8.33,178.13,178.03,1.2227]
["bitfinex","SOLUSD",1641093105636,8.4251,178.11,178.03,1.2227]
["bitfinex","SOLUSD",1641093105835,17.2551,178.11,178.03,1.2227]
["bitfinex","SOLUSD",1641093106035,17.5151,178.11,178.03,1.2227]
["bitfinex","SOLUSD",1641093106739,17.0151,178.11,178.03,1.2227]
["bitfinex","SOLUSD",1641093106939,17.5151,178.11,178.03,1.2227]
["bitfinex","SOLUSD",1641093107138,17.0151,178.11,178.03,1.2227]
["bitfinex","SOLUSD",1641093107341,17.5151,178.11,178.03,1.2227]
["bitfinex","SOLUSD",1641093107746,1.2317,178.1,178.03,1.2227]
["bitfinex","SOLUSD",1641093107940,10.157,178.1,178.03,1.2227]
["bitfinex","SOLUSD",1641093108144,10.417,178.1,178.03,1.2227]
["bitfinex","SOLUSD",1641093108345,9.917,178.1,178.03,1.2227]
["bitfinex","SOLUSD",1641093110643,10.417,178.1,178.03,1.2227]
["bitfinex","SOLUSD",1641093113747,9.917,178.1,178.03,1.2227]
["bitfinex","SOLUSD",1641093114049,10.417,178.1,178.03,1.2227]
["bitfinex","SOLUSD",1641093115350,9.917,178.1,178.03,1.2227]
["bitfinex","SOLUSD",1641093117158,10.417,178.1,178.03,1.2227]
["bitfinex","SOLUSD",1641093122484,8.33,178.09,177.96,72.6687]
["bitfinex","SOLUSD",1641093122684,8.4275,178.05,177.96,73.8784]
["bitfinex","SOLUSD",1641093122890,0.5,178.05,177.96,73.8784]
["bitfinex","SOLUSD",1641093123089,0.76,178.05,177.96,73.8784]
["bitfinex","SOLUSD",1641093123487,80.71994425,178.08,177.96,73.8784]
["bitfinex","SOLUSD",1641093123885,79.1272,178.08,177.96,73.8784]
["bitfinex","SOLUSD",1641093124689,8.4277,178.04,177.96,82.3057]
["bitfinex","SOLUSD",1641093124889,8.4277,178.04,177.96,9.637]
["bitfinex","SOLUSD",1641093125188,8.6877,178.04,177.96,9.637]
["bitfinex","SOLUSD",1641093126792,9.1877,178.04,177.96,9.637]
["bitfinex","SOLUSD",1641093127194,8.6877,178.04,177.96,9.637]
["bitfinex","SOLUSD",1641093127494,9.1877,178.04,177.96,9.637]
["bitfinex","SOLUSD",1641093127693,8.6877,178.04,177.96,9.637]
["bitfinex","SOLUSD",1641093127895,9.1877,178.04,177.96,9.637]
["bitfinex","SOLUSD",1641093128300,8.6877,178.04,177.96,9.637]
["bitfinex","SOLUSD",1641093129800,9.1877,178.04,177.96,9.637]
["bitfinex","SOLUSD",1641093131003,8.6877,178.04,177.96,9.637]
["bitfinex","SOLUSD",1641093133007,9.1877,178.04,177.96,9.637]
["bitfinex","SOLUSD",1641093133805,8.6877,178.04,177.96,9.637]
["bitfinex","SOLUSD",1641093137110,8.4277,178.04,177.96,9.637]
["bitfinex","SOLUSD",1641093138612,8.6877,178.04,177.96,9.637]
["bitfinex","SOLUSD",1641093143721,8.6877,178.04,177.96,8.137]
["bitfinex","SOLUSD",1641093147126,8.4277,178.04,177.96,8.137]
["bitfinex","SOLUSD",1641093147326,9.7125,178.06,177.96,8.137]
["bitfinex","SOLUSD",1641093148045,9.7125,178.06,177.98,8.4265]
["bitfinex","SOLUSD",1641093148647,9.9725,178.06,177.98,8.4265]
["bitfinex","SOLUSD",1641093148849,10.4725,178.06,177.98,8.4265]
["bitfinex","SOLUSD",1641093149048,9.9725,178.06,177.98,8.4265]
["bitfinex","SOLUSD",1641093150349,10.4725,178.06,177.98,8.4265]
["bitfinex","SOLUSD",1641093150956,10.4725,178.06,177.97,1.3256]
["bitfinex","SOLUSD",1641093151351,9.9725,178.06,177.97,1.3256]
["bitfinex","SOLUSD",1641093151850,10.4725,178.06,177.97,1.3256]
["bitfinex","SOLUSD",1641093152650,10.4725,178.06,177.97,9.7529]
["bitfinex","SOLUSD",1641093155153,9.9725,178.06,177.97,9.7529]
["bitfinex","SOLUSD",1641093155556,1.5458,178.06,177.97,9.7529]
["bitfinex","SOLUSD",1641093159354,11.72501491,178.09,177.98,22.20217739]
["bitfinex","SOLUSD",1641093159556,79.3562,178.1,177.98,36.42517739]
["bitfinex","SOLUSD",1641093159756,79.3562,178.1,177.99,1.42669368]
["bitfinex","SOLUSD",1641093160356,79.3562,178.1,178.0,1.2474]
["bitfinex","SOLUSD",1641093160557,79.3562,178.1,178.03,8.4245]
["bitfinex","SOLUSD",1641093160956,0.26,178.1,178.03,8.4245]
["bitfinex","SOLUSD",1641093161356,83.891,178.11,178.03,8.4245]
["bitfinex","SOLUSD",1641093161956,83.631,178.11,178.03,8.4245]
["bitfinex","SOLUSD",1641093162156,75.2063,178.11,178.03,8.4245]
["bitfinex","SOLUSD",1641093163559,83.8907,178.11,178.03,8.4245]
["bitfinex","SOLUSD",1641093163758,84.3907,178.11,178.03,8.4245]
["bitfinex","SOLUSD",1641093163960,84.3907,178.11,178.0,1.2474]
["bitfinex","SOLUSD",1641093164161,84.3907,178.11,178.02,8.425]
["bitfinex","SOLUSD",1641093164562,83.8907,178.11,178.02,8.425]
["bitfinex","SOLUSD",1641093176298,84.3907,178.11,178.02,8.425]
["bitfinex","SOLUSD",1641093176497,83.8907,178.11,178.02,8.425]
["bitfinex","SOLUSD",1641093178300,84.3907,178.11,178.02,8.425]
["bitfinex","SOLUSD",1641093178499,83.8907,178.11,178.02,8.425]
["bitfinex","SOLUSD",1641093178900,84.3907,178.11,178.02,8.425]
["bitfinex","SOLUSD",1641093188908,83.6307,178.11,178.02,8.425]
["bitfinex","SOLUSD",1641093189109,75.2063,178.11,178.02,8.425]
["bitfinex","SOLUSD",1641093190310,75.4663,178.11,178.02,8.425]
["bitfinex","SOLUSD",1641093200225,1.5754,178.11,178.02,8.425]
["bitfinex","SOLUSD",1641093201423,9.9997,178.11,178.02,8.425]
["bitfinex","SOLUSD",1641093206530,10.4997,178.11,178.02,8.425]
["bitfinex","SOLUSD",1641093212264,9.9997,178.11,178.02,8.425]
["bitfinex","SOLUSD",1641093214268,1.5754,178.11,178.02,8.425]
["bitfinex","SOLUSD",1641093214669,1.5754,178.11,178.02,7.925]
["bitfinex","SOLUSD",1641093219774,9.9995,178.11,178.02,7.925]
["bitfinex","SOLUSD",1641093219974,10.4995,178.11,178.02,7.925]
["bitfinex","SOLUSD",1641093220174,10.4995,178.11,178.01,8.4254]
["bitfinex","SOLUSD",1641093220373,18.8295,178.11,178.01,8.4254]
["bitfinex","SOLUSD",1641093224776,18.0695,178.11,178.01,8.4254]
["bitfinex","SOLUSD",1641093224979,9.7395,178.11,178.01,8.4254]
["bitfinex","SOLUSD",1641093225980,9.7395,178.11,178.02,1.3011]
["bitfinex","SOLUSD",1641093226178,9.9995,178.11,178.04,8.424]
["bitfinex","SOLUSD",1641093229586,1.5754,178.11,178.04,8.424]
["bitfinex","SOLUSD",1641093234509,2.0754,178.11,178.04,8.424]
["bitfinex","SOLUSD",1641093235311,8.4236,178.12,178.04,8.424]
["bitfinex","SOLUSD",1641093235608,10.01574425,178.14,178.04,8.424]
["bitfinex","SOLUSD",1641093236008,10.51574425,178.14,178.04,8.424]
["bitfinex","SOLUSD",1641093236409,10.51574425,178.14,178.05,1.2786]
["bitfinex","SOLUSD",1641093236609,8.923,178.14,178.06,8.4227]
["bitfinex","SOLUSD",1641093236811,9.183,178.14,178.06,8.4227]
["bitfinex","SOLUSD",1641093246828,9.183,178.14,178.02,73.2094]
["bitfinex","SOLUSD",1641093247029,9.183,178.14,178.02,74.4693]
["bitfinex","SOLUSD",1641093247635,8.4248,178.09,178.02,74.4693]
["bitfinex","SOLUSD",1641093247831,8.4248,178.09,178.02,1.2599]
["bitfinex","SOLUSD",1641093248030,8.6848,178.09,178.02,1.2599]
["bitfinex","SOLUSD",1641093248632,8.6848,178.09,178.03,8.4244]
["bitfinex","SOLUSD",1641093249631,8.6848,178.09,178.02,9.6848]
["bitfinex","SOLUSD",1641093250235,8.6848,178.09,178.02,1.2599]
["bitfinex","SOLUSD",1641093256638,8.6848,178.09,178.02,9.6848]
["bitfinex","SOLUSD",1641093256842,0.26,178.09,178.02,9.6848]
["bitfinex","SOLUSD",1641093257039,8.6843,178.1,178.02,9.6848]
["bitfinex","SOLUSD",1641093257537,1.3055,178.13,178.02,9.6848]
["bitfinex","SOLUSD",1641093257938,1.8055,178.13,178.02,9.6848]
["bitfinex","SOLUSD",1641093258441,0.5,178.13,178.02,18.0148]
["bitfinex","SOLUSD",1641093258638,79.8617,178.15,178.02,24.8138]
["bitfinex","SOLUSD",1641093258844,79.8617,178.15,178.02,26.50049368]
["bitfinex","SOLUSD",1641093259044,76.34114425,178.16,178.02,26.50049368]
["bitfinex","SOLUSD",1641093259045,1.59274425,178.16,178.02,26.50049368]
["bitfinex","SOLUSD",1641093259548,10.01324425,178.19,178.02,26.50049368]
["bitfinex","SOLUSD",1641093259743,11.22074425,178.19,178.02,26.50049368]
["bitfinex","SOLUSD",1641093259944,9.628,178.19,178.02,26.50049368]
["bitfinex","SOLUSD",1641093260446,9.888,178.19,178.02,26.50049368]
["bitfinex","SOLUSD",1641093260644,10.388,178.19,178.02,26.50049368]
["bitfinex","SOLUSD",1641093261245,10.388,178.19,178.02,19.70149368]
["bitfinex","SOLUSD",1641093261644,9.888,178.19,178.02,19.70149368]
["bitfinex","SOLUSD",1641093262848,10.388,178.19,178.02,19.70149368]
["bitfinex","SOLUSD",1641093263447,9.888,178.19,178.02,19.70149368]
["bitfinex","SOLUSD",1641093264348,10.388,178.19,178.02,19.70149368]
["bitfinex","SOLUSD",1641093264746,9.888,178.19,178.02,19.70149368]
["bitfinex","SOLUSD",1641093265347,10.388,178.19,178.02,19.70149368]
["bitfinex","SOLUSD",1641093266747,9.888,178.19,178.02,19.70149368]
["bitfinex","SOLUSD",1641093279370,10.388,178.19,178.02,19.70149368]
["bitfinex","SOLUSD",1641093279670,9.888,178.19,178.02,19.70149368]
["bitfinex","SOLUSD",1641093280670,10.388,178.19,178.02,19.70149368]
["bitfinex","SOLUSD",1641093281069,9.888,178.19,178.02,19.70149368]
["bitfinex","SOLUSD",1641093281475,10.388,178.19,178.02,19.44149368]
["bitfinex","SOLUSD",1641093282799,10.388,178.19,178.02,19.70149368]
["bitfinex","SOLUSD",1641093288309,1.4675,178.19,178.02,19.70149368]
["bitfinex","SOLUSD",1641093289215,9.888,178.19,178.02,19.70149368]
["bitfinex","SOLUSD",1641093292715,26.077,178.19,178.02,19.44149368]
["bitfinex","SOLUSD",1641093292918,26.077,178.19,178.02,18.0148]
["bitfinex","SOLUSD",1641093293116,1.42669368,178.18,178.02,18.0148]
["bitfinex","SOLUSD",1641093293319,8.4242,178.1,178.02,9.6848]
["bitfinex","SOLUSD",1641093293515,16.1202,178.1,178.02,9.6848]
["bitfinex","SOLUSD",1641093295225,8.6842,178.1,178.02,9.6848]
["bitfinex","SOLUSD",1641093299832,9.1842,178.1,178.02,9.6848]
["bitfinex","SOLUSD",1641093300034,8.6842,178.1,178.02,9.6848]
["bitfinex","SOLUSD",1641093303556,8.6842,178.1,178.02,8.4249]
["bitfinex","SOLUSD",1641093303956,0.26,178.1,178.02,8.4249]
["bitfinex","SOLUSD",1641093304357,9.9903,178.12,178.02,8.4249]
["bitfinex","SOLUSD",1641093310160,9.9903,178.12,178.05,8.4229]
["bitfinex","SOLUSD",1641093311165,1.3066,178.12,178.05,8.4229]
["bitfinex","SOLUSD",1641093311372,150.9776,178.14,178.05,8.4229]
["bitfinex","SOLUSD",1641093311563,1.59274425,178.16,178.05,8.4229]
["bitfinex","SOLUSD",1641093311765,1.59274425,178.16,178.06,8.33]
["bitfinex","SOLUSD",1641093311965,1.59274425,178.16,178.11,8.4189]
["bitfinex","SOLUSD",1641093312166,1.59274425,178.16,178.12,24.58544564]
["bitfinex","SOLUSD",1641093312465,164.2929,178.25,178.12,24.58544564]
["bitfinex","SOLUSD",1641093312466,1.59274425,178.23,178.12,24.58544564]
["bitfinex","SOLUSD",1641093312668,1.59274425,178.23,178.13,8.33]
["bitfinex","SOLUSD",1641093313167,1.59274425,178.23,178.18,8.4168]
["bitfinex","SOLUSD",1641093313366,155.8755,178.25,178.18,8.4168]
["bitfinex","SOLUSD",1641093313367,1.2222,178.25,178.18,8.4168]
["bitfinex","SOLUSD",1641093313574,94.49274425,178.28,178.18,8.4168]
["bitfinex","SOLUSD",1641093314176,92.9,178.28,178.18,8.4168]
["bitfinex","SOLUSD",1641093314578,8.4172,178.26,178.18,8.4168]
["bitfinex","SOLUSD",1641093315074,8.6772,178.26,178.18,8.4168]
["bitfinex","SOLUSD",1641093315477,10.26994425,178.26,178.18,8.4168]
["bitfinex","SOLUSD",1641093320700,8.6772,178.26,178.18,8.4168]
["bitfinex","SOLUSD",1641093321802,8.6772,178.26,178.17,8.4174]
["bitfinex","SOLUSD",1641093322002,8.6772,178.26,178.17,7.9174]
["bitfinex","SOLUSD",1641093324906,9.1772,178.26,178.17,7.9174]
["bitfinex","SOLUSD",1641093327310,8.6772,178.26,178.17,7.9174]
["bitfinex","SOLUSD",1641093329413,0.26,178.26,178.17,7.9174]
["bitfinex","SOLUSD",1641093329614,1.2877,178.27,178.17,16.2474]
["bitfinex","SOLUSD",1641093329813,92.9,178.28,178.17,16.2474]
["bitfinex","SOLUSD",1641093330916,93.16,178.28,178.17,16.2474]
["bitfinex","SOLUSD",1641093332321,92.9,178.28,178.17,16.2474]
["bitfinex","SOLUSD",1641093332519,92.9,178.28,178.17,16.5074]
["bitfinex","SOLUSD",1641093332927,1.2798,178.29,178.17,16.5074]
["bitfinex","SOLUSD",1641093333321,151.0342,178.3,178.17,16.5074]
["bitfinex","SOLUSD",1641093333524,151.2942,178.3,178.17,16.5074]
["bitfinex","SOLUSD",1641093333922,151.2942,178.3,178.17,17.7156]
["bitfinex","SOLUSD",1641093342030,1.2693,178.29,178.17,17.7156]
["bitfinex","SOLUSD",1641093342429,1.5293,178.29,178.17,17.7156]
["bitfinex","SOLUSD",1641093343232,0.26,178.29,178.17,17.7156]
["bitfinex","SOLUSD",1641093343632,150.0245,178.3,178.17,17.7156]
["bitfinex","SOLUSD",1641093344034,150.0245,178.3,178.17,19.14229368]
["bitfinex","SOLUSD",1641093355171,150.0245,178.3,178.17,18.88229368]
["bitfinex","SOLUSD",1641093356173,1.2746,178.29,178.17,18.88229368]
["bitfinex","SOLUSD",1641093356575,1.5346,178.29,178.17,18.88229368]
["bitfinex","SOLUSD",1641093359378,2.0346,178.29,178.17,18.88229368]
["bitfinex","SOLUSD",1641093359581,1.5346,178.29,178.17,17.4556]
["bitfinex","SOLUSD",1641093360682,9.9504,178.29,178.17,17.4556]
["bitfinex","SOLUSD",1641093364782,1.5346,178.29,178.17,17.4556]
["bitfinex","SOLUSD",1641093369186,9.9503,178.29,178.17,17.4556]
["bitfinex","SOLUSD",1641093369385,10.4503,178.29,178.17,17.4556]
["bitfinex","SOLUSD",1641093369789,9.9503,178.29,178.17,17.4556]
["bitfinex","SOLUSD",1641093383020,10.4503,178.29,178.17,17.4556]
["bitfinex","SOLUSD",1641093384019,24.2263,178.29,178.17,9.1256]
["bitfinex","SOLUSD",1641093386221,24.2263,178.29,178.17,7.9174]
["bitfinex","SOLUSD",1641093389123,24.2263,178.29,178.16,8.4183]
["bitfinex","SOLUSD",1641093389723,18.7803,178.29,178.16,8.4183]
["bitfinex","SOLUSD",1641093393631,11.70623684,178.28,178.16,8.4183]
["bitfinex","SOLUSD",1641093393831,8.4183,178.24,178.16,8.4183]
["bitfinex","SOLUSD",1641093394031,8.6783,178.24,178.16,8.4183]
["bitfinex","SOLUSD",1641093394331,8.6783,178.24,178.15,8.4187]
["bitfinex","SOLUSD",1641093394533,1.2613,178.23,178.15,8.4187]
["bitfinex","SOLUSD",1641093394935,10.4399,178.23,178.15,8.4187]
["bitfinex","SOLUSD",1641093395934,10.4399,178.23,178.14,8.4192]
["bitfinex","SOLUSD",1641093398338,9.9399,178.23,178.14,8.4192]
["bitfinex","SOLUSD",1641093398536,10.4399,178.23,178.14,8.4192]
["bitfinex","SOLUSD",1641093399142,10.4399,178.23,178.13,8.4198]
["bitfinex","SOLUSD",1641093399143,18.7699,178.23,178.13,8.4198]
["bitfinex","SOLUSD",1641093399342,18.7699,178.23,178.12,29.37060947]
["bitfinex","SOLUSD",1641093402047,18.7699,178.23,178.11,9.6613]
["bitfinex","SOLUSD",1641093403450,18.7699,178.23,178.1,26.72941345]
["bitfinex","SOLUSD",1641093403649,18.7699,178.23,178.1,35.15061345]
["bitfinex","SOLUSD",1641093409471,18.7699,178.23,178.1,26.72941345]
["bitfinex","SOLUSD",1641093410874,18.5099,178.23,178.1,26.72941345]
["bitfinex","SOLUSD",1641093411676,18.0099,178.23,178.1,35.15041345]
["bitfinex","SOLUSD",1641093412278,18.2699,178.23,178.11,1.2643]
["bitfinex","SOLUSD",1641093413581,18.2699,178.23,178.14,8.419]
["bitfinex","SOLUSD",1641093414380,18.7699,178.23,178.14,8.419]
["bitfinex","SOLUSD",1641093414579,18.2699,178.23,178.14,8.419]
["bitfinex","SOLUSD",1641093414982,18.7699,178.23,178.14,8.419]
["bitfinex","SOLUSD",1641093415180,18.2699,178.23,178.14,8.419]
["bitfinex","SOLUSD",1641093415380,18.7699,178.23,178.14,8.419]
["bitfinex","SOLUSD",1641093415582,18.2699,178.23,178.14,8.419]
["bitfinex","SOLUSD",1641093415783,18.2699,178.23,178.11,1.2643]
["bitfinex","SOLUSD",1641093415784,18.2699,178.23,178.13,8.4196]
["bitfinex","SOLUSD",1641093415983,18.7699,178.23,178.13,8.4196]
["bitfinex","SOLUSD",1641093418386,18.7699,178.23,178.08,154.6679]
["bitfinex","SOLUSD",1641093418789,5.85922581,178.22,178.08,154.6679]
["bitfinex","SOLUSD",1641093418984,8.4214,178.19,178.08,154.6679]
["bitfinex","SOLUSD",1641093419386,9.1814,178.19,178.08,154.6679]
["bitfinex","SOLUSD",1641093419586,9.1814,178.19,178.1,8.4211]
["bitfinex","SOLUSD",1641093419785,1.259,178.18,178.1,8.4211]
["bitfinex","SOLUSD",1641093419986,1.519,178.18,178.1,8.4211]
["bitfinex","SOLUSD",1641093427490,0.26,178.18,178.1,8.4211]
["bitfinex","SOLUSD",1641093427989,11.70641761,178.19,178.1,8.4211]
["bitfinex","SOLUSD",1641093427990,0.26,178.19,178.1,8.4211]
["bitfinex","SOLUSD",1641093428390,8.6804,178.2,178.1,8.4211]
["bitfinex","SOLUSD",1641093428791,1.2059,178.19,178.11,9.6344]
["bitfinex","SOLUSD",1641093428994,1.4659,178.19,178.11,9.6344]
["bitfinex","SOLUSD",1641093430891,9.8868,178.19,178.11,9.6344]
["bitfinex","SOLUSD",1641093431094,10.3868,178.19,178.11,9.6344]
["bitfinex","SOLUSD",1641093432093,9.8868,178.19,178.1,8.4206]
["bitfinex","SOLUSD",1641093432294,10.3868,178.19,178.1,8.4206]
["bitfinex","SOLUSD",1641093432494,10.3868,178.19,178.09,26.3513843]
["bitfinex","SOLUSD",1641093433493,9.8868,178.19,178.09,26.3513843]
["bitfinex","SOLUSD",1641093433693,9.8868,178.19,178.09,34.7723843]
["bitfinex","SOLUSD",1641093433893,10.3868,178.19,178.09,34.7723843]
["bitfinex","SOLUSD",1641093434293,10.3868,178.19,178.09,26.3513843]
["bitfinex","SOLUSD",1641093434897,10.3868,178.19,178.09,34.7728843]
["bitfinex","SOLUSD",1641093438503,10.1268,178.19,178.09,34.7728843]
["bitfinex","SOLUSD",1641093439803,10.1268,178.19,178.09,26.3513843]
["bitfinex","SOLUSD",1641093440004,10.3868,178.19,178.09,26.3513843]
["bitfinex","SOLUSD",1641093442927,10.3868,178.19,178.09,1.3187]
["bitfinex","SOLUSD",1641093447227,18.9721,178.19,178.09,1.3187]
["bitfinex","SOLUSD",1641093451838,2.92643901,178.18,178.09,1.3187]
["bitfinex","SOLUSD",1641093452041,8.4223,178.14,178.09,1.3187]
["bitfinex","SOLUSD",1641093452442,8.6823,178.14,178.09,1.3187]
["bitfinex","SOLUSD",1641093456546,8.6823,178.14,178.07,35.48335794]
["bitfinex","SOLUSD",1641093457048,8.6823,178.14,178.07,34.22255794]
["bitfinex","SOLUSD",1641093459547,8.6823,178.14,178.05,1.2334]
["bitfinex","SOLUSD",1641093459750,9.1823,178.14,178.05,1.2334]
["bitfinex","SOLUSD",1641093460948,1.3241,178.13,178.05,1.2334]
["bitfinex","SOLUSD",1641093461148,8.424,178.11,178.05,1.2334]
["bitfinex","SOLUSD",1641093461550,8.684,178.11,178.05,1.2334]
["bitfinex","SOLUSD",1641093468054,9.184,178.11,178.05,1.2334]
["bitfinex","SOLUSD",1641093468956,9.184,178.11,178.0,76.256]
["bitfinex","SOLUSD",1641093469763,1.299,178.1,178.01,1.3067]
["bitfinex","SOLUSD",1641093470061,8.4257,178.07,178.01,1.3067]
["bitfinex","SOLUSD",1641093470461,8.6857,178.07,178.01,1.3067]
["bitfinex","SOLUSD",1641093471661,8.6857,178.07,178.01,9.732]
["bitfinex","SOLUSD",1641093475083,0.26,178.07,178.01,9.732]
["bitfinex","SOLUSD",1641093475485,8.6849,178.08,178.01,9.732]
["bitfinex","SOLUSD",1641093475687,9.1849,178.08,178.01,1.3067]
["bitfinex","SOLUSD",1641093476085,9.1849,178.08,177.99,79.839]
["bitfinex","SOLUSD",1641093476285,1.3037,178.07,177.99,79.839]
["bitfinex","SOLUSD",1641093476485,8.4268,178.04,177.99,79.839]
["bitfinex","SOLUSD",1641093476686,8.4268,178.04,177.98,1.2538]
["bitfinex","SOLUSD",1641093476887,8.6868,178.04,177.98,1.2538]
["bitfinex","SOLUSD",1641093477686,8.6868,178.04,177.98,9.6802]
["bitfinex","SOLUSD",1641093479587,9.1868,178.04,177.98,1.2538]
["bitfinex","SOLUSD",1641093479789,8.6868,178.04,177.98,1.2538]
["bitfinex","SOLUSD",1641093479988,9.1868,178.04,177.98,1.2538]
["bitfinex","SOLUSD",1641093480189,8.6868,178.04,177.98,1.2538]
["bitfinex","SOLUSD",1641093480992,9.1868,178.04,177.94,1.1956]
["bitfinex","SOLUSD",1641093481405,9.1868,178.04,177.92,1.3133]
["bitfinex","SOLUSD",1641093481901,8.4287,178.02,177.95,101.50582238]
["bitfinex","SOLUSD",1641093482101,8.6887,178.02,177.95,27.98662238]
["bitfinex","SOLUSD",1641093482302,9.1887,178.02,177.95,27.98662238]
["bitfinex","SOLUSD",1641093483504,8.6887,178.02,177.95,27.98662238]
["bitfinex","SOLUSD",1641093487506,9.1887,178.02,177.95,27.98662238]
["bitfinex","SOLUSD",1641093487709,8.6887,178.02,177.95,27.98662238]
["bitfinex","SOLUSD",1641093487911,0.26,178.02,177.95,36.41482238]
["bitfinex","SOLUSD",1641093488110,1.2068,178.06,177.95,36.41482238]
["bitfinex","SOLUSD",1641093489211,1.2068,178.06,177.96,1.229]
["bitfinex","SOLUSD",1641093489409,1.4668,178.06,177.98,8.4266]
["bitfinex","SOLUSD",1641093489610,8.6273,178.09,177.98,8.4266]
["bitfinex","SOLUSD",1641093489815,1.2135,178.09,177.98,14.3246]
["bitfinex","SOLUSD",1641093490513,1.2135,178.09,177.99,1.2093]
["bitfinex","SOLUSD",1641093490717,1.2135,178.09,178.02,8.4249]
["bitfinex","SOLUSD",1641093490913,1.4735,178.09,178.02,33.6864677]
["bitfinex","SOLUSD",1641093491518,1.4735,178.09,177.99,1.2093]
["bitfinex","SOLUSD",1641093491718,10.3986,178.09,177.99,1.2093]
["bitfinex","SOLUSD",1641093492520,9.8986,178.09,178.0,25.44940996]
["bitfinex","SOLUSD",1641093492941,9.8986,178.09,178.0,33.87480996]
["bitfinex","SOLUSD",1641093493643,1.2135,178.09,178.0,39.12480996]
["bitfinex","SOLUSD",1641093493843,9.7,178.11,178.0,39.12480996]
["bitfinex","SOLUSD",1641093494042,10.9096,178.11,178.0,39.12480996]
["bitfinex","SOLUSD",1641093494241,11.4096,178.11,178.0,39.12480996]
["bitfinex","SOLUSD",1641093494641,11.7067435,178.1,178.0,39.12480996]
["bitfinex","SOLUSD",1641093494841,8.4252,178.09,178.0,33.87480996]
["bitfinex","SOLUSD",1641093495041,8.6852,178.09,178.0,33.87480996]
["bitfinex","SOLUSD",1641093495443,9.1852,178.09,178.0,33.87480996]
["bitfinex","SOLUSD",1641093495645,9.9259,178.09,178.0,33.87480996]
["bitfinex","SOLUSD",1641093496847,1.5007,178.09,178.0,33.87480996]
["bitfinex","SOLUSD",1641093497048,1.2407,178.09,178.0,33.87480996]
["bitfinex","SOLUSD",1641093497248,9.7001,178.11,178.0,33.87480996]
["bitfinex","SOLUSD",1641093497448,1.2304,178.1,178.0,33.87480996]
["bitfinex","SOLUSD",1641093498149,1.2304,178.1,178.03,8.4243]
["bitfinex","SOLUSD",1641093498849,1.4904,178.1,178.03,8.4243]
["bitfinex","SOLUSD",1641093499050,1.9904,178.1,178.03,8.4243]
["bitfinex","SOLUSD",1641093499253,1.4904,178.1,178.03,8.4243]
["bitfinex","SOLUSD",1641093501956,0.26,178.1,178.03,8.4243]
["bitfinex","SOLUSD",1641093502353,17.5136,178.12,178.03,8.4243]
["bitfinex","SOLUSD",1641093502552,18.7894,178.12,178.03,8.4243]
["bitfinex","SOLUSD",1641093502953,10.3658,178.12,178.03,8.4243]
["bitfinex","SOLUSD",1641093503156,0.76,178.12,178.03,8.4243]
["bitfinex","SOLUSD",1641093503355,0.5,178.13,178.03,8.4243]
["bitfinex","SOLUSD",1641093503752,78.0706,178.14,178.03,8.4243]
["bitfinex","SOLUSD",1641093504157,78.0706,178.14,178.04,1.2515]
["bitfinex","SOLUSD",1641093504353,78.0706,178.14,178.08,26.62094956]
["bitfinex","SOLUSD",1641093504555,0.76,178.14,178.08,26.62094956]
["bitfinex","SOLUSD",1641093504956,10.4754,178.15,178.08,26.62094956]
["bitfinex","SOLUSD",1641093505958,10.4754,178.15,178.04,1.2515]
["bitfinex","SOLUSD",1641093506859,8.33,178.14,178.05,23.0195521]
["bitfinex","SOLUSD",1641093507057,0.26,178.14,178.05,23.0195521]
["bitfinex","SOLUSD",1641093507260,8.4241,178.12,178.05,23.0195521]
["bitfinex","SOLUSD",1641093507458,8.9241,178.12,178.05,23.0195521]
["bitfinex","SOLUSD",1641093507660,9.1841,178.12,178.05,23.0195521]
["bitfinex","SOLUSD",1641093508860,9.1841,178.12,178.03,8.4244]
["bitfinex","SOLUSD",1641093509659,9.6621,178.11,178.03,8.4244]
["bitfinex","SOLUSD",1641093509859,9.6621,178.11,178.04,22.86062314]
["bitfinex","SOLUSD",1641093510062,9.9221,178.11,178.04,22.86062314]
["bitfinex","SOLUSD",1641093510262,10.4221,178.11,178.04,31.28452314]
["bitfinex","SOLUSD",1641093510561,9.9221,178.11,178.04,31.28452314]
["bitfinex","SOLUSD",1641093510761,10.4221,178.11,178.04,31.28452314]
["bitfinex","SOLUSD",1641093511566,10.4221,178.11,178.04,22.86062314]
["bitfinex","SOLUSD",1641093514268,10.4221,178.11,178.02,1.3132]
["bitfinex","SOLUSD",1641093514467,10.4221,178.11,178.01,8.4249]
["bitfinex","SOLUSD",1641093515267,10.4221,178.11,178.02,30.15949829]
["bitfinex","SOLUSD",1641093522781,10.4221,178.11,178.01,8.4249]
["bitfinex","SOLUSD",1641093523980,10.4221,178.11,178.01,39.911284]
["bitfinex","SOLUSD",1641093525193,10.1621,178.11,178.01,39.911284]
["bitfinex","SOLUSD",1641093526614,10.4221,178.11,178.01,39.911284]
["bitfinex","SOLUSD",1641093526815,10.4221,178.11,178.01,31.486384]
["bitfinex","SOLUSD",1641093535124,10.4221,178.11,178.02,1.2716]
["bitfinex","SOLUSD",1641093536526,22.13165851,178.11,178.02,1.2716]
["bitfinex","SOLUSD",1641093538423,21.63165851,178.11,178.02,1.2716]
["bitfinex","SOLUSD",1641093538623,9.9221,178.11,178.02,1.2716]
["bitfinex","SOLUSD",1641093539624,10.4221,178.11,178.02,9.6965]
["bitfinex","SOLUSD",1641093541828,9.9221,178.11,178.02,9.6965]
["bitfinex","SOLUSD",1641093542229,10.4221,178.11,178.02,9.6965]
["bitfinex","SOLUSD",1641093543128,9.9221,178.11,178.02,9.6965]
["bitfinex","SOLUSD",1641093545430,10.4221,178.11,178.02,9.6965]
["bitfinex","SOLUSD",1641093546834,9.9221,178.11,178.02,9.6965]
["bitfinex","SOLUSD",1641093547735,18.7521,178.11,178.0,8.4256]
["bitfinex","SOLUSD",1641093547935,18.7521,178.11,178.0,1.2318]
["bitfinex","SOLUSD",1641093548334,18.7521,178.11,177.99,76.0551]
["bitfinex","SOLUSD",1641093549338,18.7521,178.11,177.98,32.23884131]
["bitfinex","SOLUSD",1641093549534,5.86107464,178.1,177.98,32.23884131]
["bitfinex","SOLUSD",1641093549736,8.4272,178.05,177.98,32.23884131]
["bitfinex","SOLUSD",1641093549935,8.9272,178.05,177.98,32.23884131]
["bitfinex","SOLUSD",1641093550136,9.1872,178.05,177.98,32.23884131]
["bitfinex","SOLUSD",1641093552239,8.4272,178.05,177.98,32.23884131]
["bitfinex","SOLUSD",1641093552441,8.4268,178.06,177.98,40.66564131]
["bitfinex","SOLUSD",1641093553259,1.2611,178.09,177.98,40.66564131]
["bitfinex","SOLUSD",1641093553460,1.7611,178.09,177.98,40.66564131]
["bitfinex","SOLUSD",1641093553860,2.0211,178.09,177.98,40.66564131]
["bitfinex","SOLUSD",1641093554063,8.4268,178.06,177.98,40.66564131]
["bitfinex","SOLUSD",1641093554468,9.1868,178.06,177.98,40.66564131]
["bitfinex","SOLUSD",1641093554766,8.6868,178.06,177.98,40.66564131]
["bitfinex","SOLUSD",1641093555565,1.2611,178.09,177.98,40.66564131]
["bitfinex","SOLUSD",1641093555764,87.1202,178.12,177.98,47.53364131]
["bitfinex","SOLUSD",1641093555964,9.6445,178.12,177.98,47.53364131]
["bitfinex","SOLUSD",1641093556171,1.59274425,178.14,178.05,8.4236]
["bitfinex","SOLUSD",1641093556363,2.09274425,178.14,178.05,8.4236]
["bitfinex","SOLUSD",1641093556571,2.09274425,178.14,178.05,30.63184877]
["bitfinex","SOLUSD",1641093556965,0.5,178.14,178.05,30.63184877]
["bitfinex","SOLUSD",1641093557365,9.09,178.15,178.05,30.63184877]
["bitfinex","SOLUSD",1641093557570,8.4235,178.13,178.05,30.63184877]
["bitfinex","SOLUSD",1641093557968,0.76,178.13,178.05,30.63184877]
["bitfinex","SOLUSD",1641093558370,0.26,178.13,178.05,30.63184877]
["bitfinex","SOLUSD",1641093558568,9.09,178.15,178.05,30.63184877]
["bitfinex","SOLUSD",1641093559567,8.423,178.14,178.05,30.63184877]
["bitfinex","SOLUSD",1641093559770,9.09,178.15,178.05,22.20824877]
["bitfinex","SOLUSD",1641093560669,8.4234,178.14,178.05,22.20824877]
["bitfinex","SOLUSD",1641093560872,8.9234,178.14,178.05,30.63184877]
["bitfinex","SOLUSD",1641093561077,9.1834,178.14,178.05,30.63184877]
["bitfinex","SOLUSD",1641093577901,0.76,178.14,178.05,30.63184877]
["bitfinex","SOLUSD",1641093578098,0.5,178.14,178.05,30.63184877]
["bitfinex","SOLUSD",1641093578298,17.5126,178.15,178.05,30.63184877]
["bitfinex","SOLUSD",1641093578502,16.7526,178.15,178.05,30.63184877]
["bitfinex","SOLUSD",1641093578703,9.98464425,178.18,178.05,38.07484877]
["bitfinex","SOLUSD",1641093578704,1.59274425,178.18,178.05,38.07484877]
["bitfinex","SOLUSD",1641093579129,1.59274425,178.18,178.06,8.33]
["bitfinex","SOLUSD",1641093579327,1.59274425,178.18,178.12,8.4201]
["bitfinex","SOLUSD",1641093579524,10.01334425,178.2,178.12,34.41161416]
["bitfinex","SOLUSD",1641093580226,8.4206,178.2,178.12,34.41161416]
["bitfinex","SOLUSD",1641093580624,8.6806,178.2,178.12,34.41161416]
["bitfinex","SOLUSD",1641093583127,0.26,178.2,178.12,34.41161416]
["bitfinex","SOLUSD",1641093583529,161.9604,178.21,178.12,34.41161416]
["bitfinex","SOLUSD",1641093583530,162.7204,178.21,178.12,34.41161416]
["bitfinex","SOLUSD",1641093588632,162.7204,178.21,178.12,8.4201]
["bitfinex","SOLUSD",1641093588832,162.7204,178.21,178.09,1.2187]
["bitfinex","SOLUSD",1641093590174,8.33,178.2,178.09,1.2187]
["bitfinex","SOLUSD",1641093590335,8.33,178.2,178.09,9.64]
["bitfinex","SOLUSD",1641093590336,8.4215,178.17,178.09,9.64]
["bitfinex","SOLUSD",1641093590536,8.6815,178.17,178.09,9.64]
["bitfinex","SOLUSD",1641093591834,9.1815,178.17,178.09,9.64]
["bitfinex","SOLUSD",1641093593637,8.6815,178.17,178.09,9.64]
["bitfinex","SOLUSD",1641093594039,9.1815,178.17,178.09,9.64]
["bitfinex","SOLUSD",1641093594239,8.6815,178.17,178.09,9.64]
["bitfinex","SOLUSD",1641093598442,9.1815,178.17,178.09,9.64]
["bitfinex","SOLUSD",1641093598843,8.6815,178.17,178.09,9.64]
["bitfinex","SOLUSD",1641093599443,9.1815,178.17,178.09,9.64]
["bitfinex","SOLUSD",1641093599740,8.6815,178.17,178.09,9.64]
["bitfinex","SOLUSD",1641093600341,9.1815,178.17,178.09,9.64]
["bitfinex","SOLUSD",1641093600542,9.1815,178.17,178.06,1.2809]
["bitfinex","SOLUSD",1641093600744,9.1815,178.17,178.07,1.2831]
["bitfinex","SOLUSD",1641093601344,1.2389,178.16,178.07,1.2831]
["bitfinex","SOLUSD",1641093601642,8.4226,178.15,178.07,9.7056]
["bitfinex","SOLUSD",1641093602043,8.6826,178.15,178.07,9.7056]
["bitfinex","SOLUSD",1641093608352,9.1826,178.15,178.07,9.7056]
["bitfinex","SOLUSD",1641093609053,8.6826,178.15,178.07,9.7056]
["bitfinex","SOLUSD",1641093610458,1.2389,178.16,178.07,9.7056]
["bitfinex","SOLUSD",1641093611656,1.4989,178.16,178.07,9.7056]
["bitfinex","SOLUSD",1641093611855,1.2389,178.16,178.07,9.7056]
["bitfinex","SOLUSD",1641093612155,1.4989,178.16,178.07,9.7056]
["bitfinex","SOLUSD",1641093615887,1.9989,178.16,178.07,9.7056]
["bitfinex","SOLUSD",1641093616088,1.4989,178.16,178.07,9.7056]
["bitfinex","SOLUSD",1641093616587,9.9207,178.16,178.07,9.7056]
["bitfinex","SOLUSD",1641093616789,8.4218,178.16,178.07,9.7056]
["bitfinex","SOLUSD",1641093616986,1.59274425,178.19,178.07,9.7056]
["bitfinex","SOLUSD",1641093617187,1.2913,178.18,178.07,9.7056]
["bitfinex","SOLUSD",1641093617789,8.33,178.2,178.07,9.7056]
["bitfinex","SOLUSD",1641093617989,163.63954425,178.21,178.07,9.7056]
["bitfinex","SOLUSD",1641093618189,0.26,178.2,178.07,9.7056]
["bitfinex","SOLUSD",1641093618393,162.3068,178.21,178.07,9.7056]
["bitfinex","SOLUSD",1641093619591,162.8068,178.21,178.07,9.7056]
["bitfinex","SOLUSD",1641093620392,162.3068,178.21,178.07,9.7056]
["bitfinex","SOLUSD",1641093624798,170.6368,178.21,178.07,9.7056]
["bitfinex","SOLUSD",1641093625395,171.1368,178.21,178.07,9.7056]
["bitfinex","SOLUSD",1641093630402,170.6368,178.21,178.07,9.7056]
["bitfinex","SOLUSD",1641093631105,170.6368,178.21,178.07,9.9656]
["bitfinex","SOLUSD",1641093631302,162.2169,178.21,178.07,9.9656]
["bitfinex","SOLUSD",1641093631734,162.2169,178.21,178.07,11.39229368]
["bitfinex","SOLUSD",1641093632835,153.8869,178.21,178.08,8.33]
["bitfinex","SOLUSD",1641093633038,153.8869,178.21,178.13,8.4196]
["bitfinex","SOLUSD",1641093635938,153.6269,178.21,178.13,8.4196]
["bitfinex","SOLUSD",1641093637341,153.8869,178.21,178.13,8.4196]
["bitfinex","SOLUSD",1641093639943,0.26,178.21,178.13,8.4196]
["bitfinex","SOLUSD",1641093640144,0.26,178.21,178.13,14.5766]
["bitfinex","SOLUSD",1641093640343,0.26,178.24,178.13,14.8366]
["bitfinex","SOLUSD",1641093640543,548.85918487,178.25,178.13,14.8366]
["bitfinex","SOLUSD",1641093640744,548.85918487,178.25,178.14,1.2148]
["bitfinex","SOLUSD",1641093640944,548.85918487,178.25,178.19,37.27805339]
["bitfinex","SOLUSD",1641093641544,0.26,178.25,178.19,37.27805339]
["bitfinex","SOLUSD",1641093641946,1.2571,178.27,178.19,37.27805339]
["bitfinex","SOLUSD",1641093641947,1.5171,178.27,178.19,37.27805339]
["bitfinex","SOLUSD",1641093642350,10.4339,178.27,178.19,37.27805339]
["bitfinex","SOLUSD",1641093642645,9.9339,178.27,178.19,37.27805339]
["bitfinex","SOLUSD",1641093642847,1.5171,178.27,178.19,37.27805339]
["bitfinex","SOLUSD",1641093647549,0.26,178.27,178.19,37.27805339]
["bitfinex","SOLUSD",1641093647951,152.7465,178.29,178.19,37.27805339]
["bitfinex","SOLUSD",1641093648156,1.2808,178.28,178.19,37.27805339]
["bitfinex","SOLUSD",1641093648653,1.5408,178.28,178.19,37.27805339]
["bitfinex","SOLUSD",1641093648852,1.5408,178.28,178.19,38.49145339]
["bitfinex","SOLUSD",1641093650478,0.26,178.28,178.19,38.75145339]
["bitfinex","SOLUSD",1641093650878,0.26,178.29,178.19,38.75145339]
["bitfinex","SOLUSD",1641093651080,9.8796,178.31,178.19,38.49145339]
["bitfinex","SOLUSD",1641093651979,9.8796,178.31,178.19,38.75145339]
["bitfinex","SOLUSD",1641093655382,1.5496,178.31,178.19,38.75145339]
["bitfinex","SOLUSD",1641093656378,1.5496,178.31,178.19,45.51145339]
["bitfinex","SOLUSD",1641093659287,0.26,178.31,178.2,8.33]
["bitfinex","SOLUSD",1641093659488,93.16,178.32,178.25,8.4122]
["bitfinex","SOLUSD",1641093659687,93.16,178.32,178.26,24.38643669]
["bitfinex","SOLUSD",1641093661290,93.16,178.32,178.27,8.413]
["bitfinex","SOLUSD",1641093664894,92.9,178.32,178.27,8.413]
["bitfinex","SOLUSD",1641093666698,1.219,178.36,178.27,8.413]
["bitfinex","SOLUSD",1641093667098,1.479,178.36,178.27,8.413]
["bitfinex","SOLUSD",1641093667503,1.479,178.36,178.27,9.6479]
["bitfinex","SOLUSD",1641093669203,1.479,178.36,178.27,8.413]
["bitfinex","SOLUSD",1641093669403,2.90569368,178.36,178.27,8.413]
["bitfinex","SOLUSD",1641093669603,3.40569368,178.36,178.27,8.413]
["bitfinex","SOLUSD",1641093669902,2.90569368,178.36,178.27,8.413]
["bitfinex","SOLUSD",1641093670303,1.479,178.36,178.27,8.413]
["bitfinex","SOLUSD",1641093670704,1.479,178.36,178.27,9.7173]
["bitfinex","SOLUSD",1641093672404,1.479,178.36,178.27,8.413]
["bitfinex","SOLUSD",1641093673003,1.479,178.36,178.27,9.6341]
["bitfinex","SOLUSD",1641093690950,1.979,178.36,178.27,9.6341]
["bitfinex","SOLUSD",1641093691150,1.479,178.36,178.27,9.6341]
["bitfinex","SOLUSD",1641093695457,0.979,178.36,178.27,9.6341]
["bitfinex","SOLUSD",1641093695960,0.719,178.36,178.27,9.6341]
["bitfinex","SOLUSD",1641093698363,10.55829368,178.36,178.27,9.6341]
["bitfinex","SOLUSD",1641093698566,10.81829368,178.36,178.27,9.6341]
["bitfinex","SOLUSD",1641093699166,11.31829368,178.36,178.27,9.6341]
["bitfinex","SOLUSD",1641093699366,11.31829368,178.36,178.23,8.33]
["bitfinex","SOLUSD",1641093699969,19.64829368,178.36,178.21,1.238]
["bitfinex","SOLUSD",1641093700166,25.15414514,178.36,178.21,1.238]
["bitfinex","SOLUSD",1641093700765,25.15414514,178.36,178.23,8.4146]
["bitfinex","SOLUSD",1641093700968,119.64688939,178.36,178.23,8.4146]
["bitfinex","SOLUSD",1641093701474,1.59274425,178.35,178.23,8.4146]
["bitfinex","SOLUSD",1641093701871,8.4151,178.31,178.23,8.4146]
["bitfinex","SOLUSD",1641093702071,8.6751,178.31,178.23,8.4146]
["bitfinex","SOLUSD",1641093702273,1.42669368,178.3,178.23,8.4146]
["bitfinex","SOLUSD",1641093702472,1.68669368,178.3,178.23,8.4146]
["bitfinex","SOLUSD",1641093703692,10.10179368,178.3,178.23,8.4146]
["bitfinex","SOLUSD",1641093706293,0.26,178.3,178.23,8.4146]
["bitfinex","SOLUSD",1641093706492,8.6747,178.31,178.23,8.4146]
["bitfinex","SOLUSD",1641093708594,0.26,178.31,178.23,8.4146]
["bitfinex","SOLUSD",1641093708995,1.2708,178.35,178.23,8.6746]
["bitfinex","SOLUSD",1641093709393,1.5308,178.35,178.23,8.6746]
["bitfinex","SOLUSD",1641093709594,9.9435,178.35,178.28,8.4127]
["bitfinex","SOLUSD",1641093709798,20.20019368,178.35,178.2,101.32188905]
["bitfinex","SOLUSD",1641093709994,11.87019368,178.35,178.23,1.2499]
["bitfinex","SOLUSD",1641093710795,11.87019368,178.35,178.25,8.4138]
["bitfinex","SOLUSD",1641093725114,2.69749368,178.35,178.25,8.4138]
["bitfinex","SOLUSD",1641093725315,1.2708,178.35,178.25,8.4138]
["bitfinex","SOLUSD",1641093726316,8.4545,178.36,178.29,8.4122]
["bitfinex","SOLUSD",1641093726519,1.2351,178.39,178.29,8.4122]
["bitfinex","SOLUSD",1641093726719,1.59274425,178.4,178.29,8.4122]
["bitfinex","SOLUSD",1641093726919,0.5,178.39,178.29,8.4122]
["bitfinex","SOLUSD",1641093727316,0.5,178.39,178.3,1.2135]
["bitfinex","SOLUSD",1641093727518,0.5,178.4,178.32,8.4104]
["bitfinex","SOLUSD",1641093727720,77.5246,178.41,178.32,8.4104]
["bitfinex","SOLUSD",1641093727721,78.0246,178.41,178.32,8.4104]
["bitfinex","SOLUSD",1641093727916,78.2846,178.41,178.32,8.4104]
["bitfinex","SOLUSD",1641093728318,78.0246,178.41,178.32,8.4104]
["bitfinex","SOLUSD",1641093728717,8.4106,178.4,178.32,8.4104]
["bitfinex","SOLUSD",1641093728941,8.9106,178.4,178.32,8.4104]
["bitfinex","SOLUSD",1641093729519,9.1706,178.4,178.32,8.4104]
["bitfinex","SOLUSD",1641093730721,0.76,178.4,178.32,8.4104]
["bitfinex","SOLUSD",1641093730923,0.26,178.4,178.32,8.4104]
["bitfinex","SOLUSD",1641093731122,9.1701,178.41,178.32,8.4104]
["bitfinex","SOLUSD",1641093731322,0.76,178.41,178.32,8.4104]
["bitfinex","SOLUSD",1641093731522,0.5,178.41,178.32,8.4104]
["bitfinex","SOLUSD",1641093731722,1.531,178.42,178.32,8.4104]
["bitfinex","SOLUSD",1641093732625,1.531,178.42,178.29,36.3623]
["bitfinex","SOLUSD",1641093732626,9.9407,178.42,178.34,31.87425721]
["bitfinex","SOLUSD",1641093733125,10.4407,178.42,178.34,31.87425721]
["bitfinex","SOLUSD",1641093733723,2.031,178.42,178.34,31.87425721]
["bitfinex","SOLUSD",1641093736229,3.45769368,178.42,178.34,31.87425721]
["bitfinex","SOLUSD",1641093738648,2.031,178.42,178.34,31.87425721]
["bitfinex","SOLUSD",1641093739049,3.45769368,178.42,178.34,31.87425721]
["bitfinex","SOLUSD",1641093739447,2.031,178.42,178.34,31.87425721]
["bitfinex","SOLUSD",1641093739650,0.76,178.42,178.34,31.87425721]
["bitfinex","SOLUSD",1641093739847,0.26,178.42,178.34,31.87425721]
["bitfinex","SOLUSD",1641093740053,12.47038881,178.43,178.34,31.87425721]
["bitfinex","SOLUSD",1641093748158,4.06108881,178.43,178.34,31.87425721]
["bitfinex","SOLUSD",1641093750459,3.56108881,178.43,178.34,31.87425721]
["bitfinex","SOLUSD",1641093755867,4.06108881,178.43,178.34,31.87425721]
["bitfinex","SOLUSD",1641093756068,3.56108881,178.43,178.34,31.87425721]
["bitfinex","SOLUSD",1641093756268,12.47048881,178.43,178.34,31.87425721]
["bitfinex","SOLUSD",1641093756469,11.97048881,178.43,178.34,31.87425721]
["bitfinex","SOLUSD",1641093760776,3.56108881,178.43,178.34,31.87425721]
["bitfinex","SOLUSD",1641093775290,3.30108881,178.43,178.34,31.87425721]
["bitfinex","SOLUSD",1641093776692,3.56108881,178.43,178.34,31.87425721]
["bitfinex","SOLUSD",1641093804480,3.56108881,178.43,178.34,8.4094]
["bitfinex","SOLUSD",1641093804675,44.65111474,178.42,178.23,8.33]
["bitfinex","SOLUSD",1641093804875,8.83,178.42,178.24,9.5798]
["bitfinex","SOLUSD",1641093805075,2.66459368,178.41,178.24,9.5798]
["bitfinex","SOLUSD",1641093805279,8.7410007,178.41,178.29,8.4113]
["bitfinex","SOLUSD",1641093805575,1.42669368,178.4,178.3,23.86172643]
["bitfinex","SOLUSD",1641093805977,8.4115,178.36,178.3,23.86172643]
["bitfinex","SOLUSD",1641093806380,0.26,178.36,178.3,32.27262643]
["bitfinex","SOLUSD",1641093806776,0.26,178.36,178.3,23.86172643]
["bitfinex","SOLUSD",1641093806980,1.4741,178.39,178.3,23.86172643]
["bitfinex","SOLUSD",1641093807677,8.4117,178.36,178.3,23.86172643]
["bitfinex","SOLUSD",1641093808077,8.6717,178.36,178.3,23.86172643]
["bitfinex","SOLUSD",1641093810884,0.26,178.36,178.3,23.86172643]
["bitfinex","SOLUSD",1641093811083,1.2141,178.39,178.3,23.86172643]
["bitfinex","SOLUSD",1641093811084,8.411,178.37,178.3,32.27272643]
["bitfinex","SOLUSD",1641093811484,8.671,178.37,178.3,32.27272643]
["bitfinex","SOLUSD",1641093818785,0.26,178.37,178.3,32.27272643]
["bitfinex","SOLUSD",1641093819087,9.8846,178.39,178.3,32.27272643]
["bitfinex","SOLUSD",1641093821589,1.4741,178.39,178.3,32.27272643]
["bitfinex","SOLUSD",1641093821788,1.4741,178.39,178.3,40.86272643]
["bitfinex","SOLUSD",1641093822189,0.26,178.39,178.3,40.86272643]
["bitfinex","SOLUSD",1641093822594,72.7854,178.4,178.3,40.86272643]
["bitfinex","SOLUSD",1641093822791,72.7854,178.4,178.31,1.2162]
["bitfinex","SOLUSD",1641093822990,72.7854,178.4,178.35,8.4087]
["bitfinex","SOLUSD",1641093823191,0.26,178.4,178.35,8.4087]
["bitfinex","SOLUSD",1641093823591,9.9026,178.42,178.35,8.4087]
["bitfinex","SOLUSD",1641093823791,1.4939,178.42,178.35,8.4087]
["bitfinex","SOLUSD",1641093824894,1.2339,178.42,178.35,8.4087]
["bitfinex","SOLUSD",1641093826598,1.4939,178.42,178.35,8.4087]
["bitfinex","SOLUSD",1641093826796,1.2339,178.42,178.35,8.4087]
["bitfinex","SOLUSD",1641093826997,1.4939,178.42,178.35,8.4087]
["bitfinex","SOLUSD",1641093834509,3.30108881,178.43,178.35,8.4087]
["bitfinex","SOLUSD",1641093834710,3.30108881,178.43,178.35,16.9987]
["bitfinex","SOLUSD",1641093836009,3.56108881,178.43,178.35,18.3055]
["bitfinex","SOLUSD",1641093840641,3.56108881,178.43,178.35,18.0455]
["bitfinex","SOLUSD",1641093844451,13.89608249,178.43,178.3,32.19172643]
["bitfinex","SOLUSD",1641093844747,13.89608249,178.43,178.3,23.86172643]
["bitfinex","SOLUSD",1641093844748,1.2803,178.42,178.3,23.86172643]
["bitfinex","SOLUSD",1641093844948,1.7803,178.42,178.3,23.86172643]
["bitfinex","SOLUSD",1641093845147,2.0403,178.42,178.3,23.86172643]
["bitfinex","SOLUSD",1641093845451,1.42669368,178.41,178.3,51.89172643]
["bitfinex","SOLUSD",1641093845648,9.9493,178.42,178.3,51.89172643]
["bitfinex","SOLUSD",1641093846048,9.9493,178.42,178.3,52.15172643]
["bitfinex","SOLUSD",1641093846348,11.37599368,178.42,178.3,52.15172643]
["bitfinex","SOLUSD",1641093846549,11.37599368,178.42,178.31,1.2178]
["bitfinex","SOLUSD",1641093846749,11.37599368,178.42,178.35,8.4088]
["bitfinex","SOLUSD",1641093848254,11.37599368,178.42,178.31,1.2178]
["bitfinex","SOLUSD",1641093848452,11.87599368,178.42,178.31,1.2178]
["bitfinex","SOLUSD",1641093849355,11.37599368,178.42,178.31,1.2178]
["bitfinex","SOLUSD",1641093849753,11.37599368,178.42,178.33,8.4099]
["bitfinex","SOLUSD",1641093850355,10.87599368,178.42,178.33,8.4099]
["bitfinex","SOLUSD",1641093850957,1.0403,178.42,178.33,8.4099]
["bitfinex","SOLUSD",1641093851154,1.0403,178.42,178.33,8.6699]
["bitfinex","SOLUSD",1641093851355,0.7803,178.42,178.33,8.6699]
["bitfinex","SOLUSD",1641093851557,1.0403,178.42,178.33,8.6699]
["bitfinex","SOLUSD",1641093851955,0.7803,178.42,178.33,8.6699]
["bitfinex","SOLUSD",1641093852155,1.0403,178.42,178.33,8.6699]
["bitfinex","SOLUSD",1641093852359,1.0403,178.42,178.33,9.997]
["bitfinex","SOLUSD",1641093852855,0.7803,178.42,178.33,9.997]
["bitfinex","SOLUSD",1641093853055,1.0403,178.42,178.33,9.997]
["bitfinex","SOLUSD",1641093853555,0.7803,178.42,178.33,9.997]
["bitfinex","SOLUSD",1641093853755,1.0403,178.42,178.33,9.997]
["bitfinex","SOLUSD",1641093854556,0.7803,178.42,178.33,9.997]
["bitfinex","SOLUSD",1641093856663,0.7803,178.42,178.33,9.737]
["bitfinex","SOLUSD",1641093856858,9.1891,178.42,178.33,9.737]
["bitfinex","SOLUSD",1641093857057,9.4491,178.42,178.33,8.4099]
["bitfinex","SOLUSD",1641093857258,9.9491,178.42,178.33,8.4099]
["bitfinex","SOLUSD",1641093857658,9.4491,178.42,178.33,8.4099]
["bitfinex","SOLUSD",1641093857858,9.9491,178.42,178.33,8.4099]
["bitfinex","SOLUSD",1641093858861,9.4491,178.42,178.33,8.4099]
["bitfinex","SOLUSD",1641093859865,9.9491,178.42,178.33,8.4099]
["bitfinex","SOLUSD",1641093860667,9.4491,178.42,178.33,8.4099]
["bitfinex","SOLUSD",1641093861867,9.9491,178.42,178.33,8.4099]
["bitfinex","SOLUSD",1641093862068,9.4491,178.42,178.33,8.4099]
["bitfinex","SOLUSD",1641093863671,9.1891,178.42,178.33,8.4099]
["bitfinex","SOLUSD",1641093863868,3.30108881,178.43,178.33,8.4099]
["bitfinex","SOLUSD",1641093864092,3.30108881,178.43,178.33,16.9999]
["bitfinex","SOLUSD",1641093864994,3.56108881,178.43,178.38,8.407]
["bitfinex","SOLUSD",1641093865192,3.56108881,178.43,178.39,25.12444312]
["bitfinex","SOLUSD",1641093866195,3.56108881,178.43,178.41,8.4061]
["bitfinex","SOLUSD",1641093866391,3.56108881,178.43,178.42,2.53219997]
["bitfinex","SOLUSD",1641093866593,3.56108881,178.43,178.42,3.03219997]
["bitfinex","SOLUSD",1641093867394,3.56108881,178.43,178.35,72.1606]
["bitfinex","SOLUSD",1641093867594,3.56108881,178.43,178.35,73.3957]
["bitfinex","SOLUSD",1641093868194,3.56108881,178.43,178.35,100.65321221]
["bitfinex","SOLUSD",1641093868597,3.56108881,178.43,178.38,8.4076]
["bitfinex","SOLUSD",1641093881406,4.06108881,178.43,178.31,8.33]
["bitfinex","SOLUSD",1641093882208,1.294,178.42,178.32,25.15984235]
["bitfinex","SOLUSD",1641093882406,9.7031,178.42,178.35,8.4088]
["bitfinex","SOLUSD",1641093882606,9.9631,178.42,178.35,8.4088]
["bitfinex","SOLUSD",1641093883811,1.554,178.42,178.35,8.4088]
["bitfinex","SOLUSD",1641093886716,1.554,178.42,178.32,25.15984235]
["bitfinex","SOLUSD",1641093886917,0.26,178.42,178.32,25.15984235]
["bitfinex","SOLUSD",1641093887215,3.56108881,178.43,178.32,25.15984235]
["bitfinex","SOLUSD",1641093887415,1.2145,178.42,178.32,25.15984235]
["bitfinex","SOLUSD",1641093887616,9.8833,178.42,178.32,25.15984235]
["bitfinex","SOLUSD",1641093887816,9.8833,178.42,178.33,8.4094]
["bitfinex","SOLUSD",1641093888015,9.8833,178.42,178.33,16.7394]
["bitfinex","SOLUSD",1641093888617,1.4745,178.42,178.33,8.4094]
["bitfinex","SOLUSD",1641093889218,1.4745,178.42,178.34,1.3168]
["bitfinex","SOLUSD",1641093889420,1.4745,178.42,178.34,9.7258]
["bitfinex","SOLUSD",1641093889819,9.8833,178.42,178.34,9.7258]
["bitfinex","SOLUSD",1641093890246,1.4745,178.42,178.34,9.7258]
["bitfinex","SOLUSD",1641093890620,1.2145,178.42,178.34,9.7258]
["bitfinex","SOLUSD",1641093892220,1.4745,178.42,178.34,9.7258]
["bitfinex","SOLUSD",1641093897324,1.4745,178.42,178.34,18.0558]
["bitfinex","SOLUSD",1641093899827,0.26,178.42,178.34,18.0558]
["bitfinex","SOLUSD",1641093900026,3.30108881,178.43,178.34,18.0558]
["bitfinex","SOLUSD",1641093900027,3.56108881,178.43,178.34,18.0558]
["bitfinex","SOLUSD",1641093901225,3.30108881,178.43,178.34,18.0558]
["bitfinex","SOLUSD",1641093901428,3.30108881,178.43,178.34,18.3158]
["bitfinex","SOLUSD",1641093902627,3.56108881,178.43,178.34,18.3158]
["bitfinex","SOLUSD",1641093902828,3.30108881,178.43,178.34,18.3158]
["bitfinex","SOLUSD",1641093903028,3.30108881,178.43,178.34,19.74249368]
["bitfinex","SOLUSD",1641093904232,3.56108881,178.43,178.34,19.74249368]
["bitfinex","SOLUSD",1641093905657,3.30108881,178.43,178.34,24.72449368]
["bitfinex","SOLUSD",1641093906658,3.30108881,178.43,178.34,24.46449368]
["bitfinex","SOLUSD",1641093906858,3.56108881,178.43,178.34,24.46449368]
["bitfinex","SOLUSD",1641093907758,3.56108881,178.43,178.34,23.0378]
["bitfinex","SOLUSD",1641093907959,3.56108881,178.43,178.34,23.2978]
["bitfinex","SOLUSD",1641093908559,3.56108881,178.43,178.34,23.0378]
["bitfinex","SOLUSD",1641093908760,3.56108881,178.43,178.34,18.0558]
["bitfinex","SOLUSD",1641093910067,3.56108881,178.43,178.34,18.3158]
["bitfinex","SOLUSD",1641093950381,4.06108881,178.43,178.34,8.409]
["bitfinex","SOLUSD",1641093950590,12.46918881,178.43,178.32,25.15984235]
["bitfinex","SOLUSD",1641093950781,1.3061,178.42,178.32,25.15984235]
["bitfinex","SOLUSD",1641093950979,2.0661,178.42,178.32,25.15984235]
["bitfinex","SOLUSD",1641093952580,8.4106,178.38,178.32,33.57024235]
["bitfinex","SOLUSD",1641093952981,8.6706,178.38,178.32,33.57024235]
["bitfinex","SOLUSD",1641093956789,0.26,178.38,178.32,33.57024235]
["bitfinex","SOLUSD",1641093956990,0.26,178.39,178.32,33.57024235]
["bitfinex","SOLUSD",1641093957389,78.1744,178.42,178.32,33.57024235]
["bitfinex","SOLUSD",1641093957890,86.5831,178.42,178.32,33.57024235]
["bitfinex","SOLUSD",1641093958789,86.5831,178.42,178.32,38.23424235]
["bitfinex","SOLUSD",1641093958996,86.5831,178.42,178.32,38.49424235]
["bitfinex","SOLUSD",1641093959189,86.5831,178.42,178.37,8.4083]
["bitfinex","SOLUSD",1641093959389,1.5661,178.42,178.37,14.0173]
["bitfinex","SOLUSD",1641093959990,0.26,178.42,178.37,14.0173]
["bitfinex","SOLUSD",1641093960191,0.26,178.42,178.37,5.609]
["bitfinex","SOLUSD",1641093960391,3.56108881,178.43,178.36,8.4088]
["bitfinex","SOLUSD",1641093960993,3.56108881,178.43,178.36,14.5288]
["bitfinex","SOLUSD",1641093961395,11.70928881,178.43,178.36,14.5288]
["bitfinex","SOLUSD",1641093961695,11.70928881,178.43,178.36,24.54549368]
["bitfinex","SOLUSD",1641093961696,3.30108881,178.43,178.36,24.54549368]
["bitfinex","SOLUSD",1641093982312,3.30108881,178.43,178.36,122.52406834]
["bitfinex","SOLUSD",1641093985349,3.30108881,178.43,178.37,104.13]
["bitfinex","SOLUSD",1641093985547,3.30108881,178.43,178.4,8.4037]
["bitfinex","SOLUSD",1641093985750,3.30108881,178.43,178.41,8.33]
["bitfinex","SOLUSD",1641093985948,3.30108881,178.43,178.42,2.53219997]
["bitfinex","SOLUSD",1641093986149,3.30108881,178.43,178.42,10.86219997]
["bitfinex","SOLUSD",1641093987748,3.30108881,178.43,178.42,19.26609997]
["bitfinex","SOLUSD",1641093994153,3.30108881,178.43,178.42,19.52609997]
["bitfinex","SOLUSD",1641094004465,3.30108881,178.43,178.42,19.26609997]
["bitfinex","SOLUSD",1641094005972,3.30108881,178.43,178.42,19.52609997]
["bitfinex","SOLUSD",1641094018811,3.30108881,178.43,178.42,19.26609997]
["bitfinex","SOLUSD",1641094019209,3.30108881,178.43,178.42,10.93609997]
["bitfinex","SOLUSD",1641094023715,1.2615,178.51,178.43,3.30108881]
["bitfinex","SOLUSD",1641094023914,1.2615,178.51,178.44,8.33]
["bitfinex","SOLUSD",1641094024113,1.2615,178.51,178.47,25.63779318]
["bitfinex","SOLUSD",1641094024315,8.4026,178.55,178.47,25.63779318]
["bitfinex","SOLUSD",1641094025114,9.7024,178.55,178.47,34.04029318]
["bitfinex","SOLUSD",1641094025314,9.9624,178.55,178.47,34.04029318]
["bitfinex","SOLUSD",1641094031019,10.4624,178.55,178.47,25.63779318]
["bitfinex","SOLUSD",1641094032421,9.9624,178.55,178.47,25.63779318]
["bitfinex","SOLUSD",1641094032820,10.4624,178.55,178.47,25.63779318]
["bitfinex","SOLUSD",1641094033821,9.9624,178.55,178.47,25.63779318]
["bitfinex","SOLUSD",1641094036424,9.9624,178.55,178.47,30.32079318]
["bitfinex","SOLUSD",1641094037024,10.4624,178.55,178.47,30.32079318]
["bitfinex","SOLUSD",1641094037625,10.4624,178.55,178.47,25.63779318]
["bitfinex","SOLUSD",1641094037829,9.9624,178.55,178.47,25.63779318]
["bitfinex","SOLUSD",1641094038826,10.4624,178.55,178.47,25.63779318]
["bitfinex","SOLUSD",1641094045038,9.9624,178.55,178.47,25.63779318]
["bitfinex","SOLUSD",1641094045239,10.4624,178.55,178.47,25.63779318]
["bitfinex","SOLUSD",1641094046639,9.9624,178.55,178.47,25.63779318]
["bitfinex","SOLUSD",1641094046839,10.4624,178.55,178.47,25.63779318]
["bitfinex","SOLUSD",1641094047440,9.9624,178.55,178.47,25.63779318]
["bitfinex","SOLUSD",1641094047641,10.4624,178.55,178.47,25.63779318]
["bitfinex","SOLUSD",1641094049740,9.9624,178.55,178.47,25.63779318]
["bitfinex","SOLUSD",1641094053476,10.4624,178.55,178.47,25.63779318]
["bitfinex","SOLUSD",1641094054571,9.9624,178.55,178.47,25.63779318]
["bitfinex","SOLUSD",1641094056471,10.4624,178.55,178.47,25.63779318]
["bitfinex","SOLUSD",1641094056671,9.9624,178.55,178.47,25.63779318]
["bitfinex","SOLUSD",1641094056872,10.4624,178.55,178.47,25.63779318]
["bitfinex","SOLUSD",1641094061578,9.9624,178.55,178.47,25.63779318]
["bitfinex","SOLUSD",1641094061774,10.4624,178.55,178.47,25.63779318]
["bitfinex","SOLUSD",1641094064479,9.9624,178.55,178.47,25.63779318]
["bitfinex","SOLUSD",1641094064681,10.4624,178.55,178.47,25.63779318]
["bitfinex","SOLUSD",1641094068085,10.4624,178.55,178.43,88.35588881]
["bitfinex","SOLUSD",1641094068287,10.4624,178.55,178.43,96.68588881]
["bitfinex","SOLUSD",1641094069087,10.4624,178.55,178.44,29.87213575]
["bitfinex","SOLUSD",1641094071989,10.4624,178.55,178.44,38.27593575]
["bitfinex","SOLUSD",1641094073190,10.4624,178.55,178.45,1.2207]
["bitfinex","SOLUSD",1641094073489,10.4624,178.55,178.45,9.624]
["bitfinex","SOLUSD",1641094078496,10.4624,178.55,178.45,17.954]
["bitfinex","SOLUSD",1641094078896,9.9624,178.55,178.45,17.954]
["bitfinex","SOLUSD",1641094079296,10.4624,178.55,178.45,17.954]
["bitfinex","SOLUSD",1641094079698,9.9624,178.55,178.45,17.954]
["bitfinex","SOLUSD",1641094080299,9.9624,178.55,178.46,8.4029]
["bitfinex","SOLUSD",1641094080500,10.4624,178.55,178.46,8.4029]
["bitfinex","SOLUSD",1641094085110,10.2024,178.55,178.46,8.4029]
["bitfinex","SOLUSD",1641094085342,9.7024,178.55,178.46,8.4029]
["bitfinex","SOLUSD",1641094085534,10.2024,178.55,178.46,8.4029]
["bitfinex","SOLUSD",1641094087236,9.9624,178.55,178.46,8.4029]
["bitfinex","SOLUSD",1641094087634,10.4624,178.55,178.46,8.4029]
["bitfinex","SOLUSD",1641094092745,9.7024,178.55,178.46,8.4029]
["bitfinex","SOLUSD",1641094092943,9.7024,178.55,178.46,8.6629]
["bitfinex","SOLUSD",1641094093146,1.2998,178.55,178.46,8.6629]
["bitfinex","SOLUSD",1641094093945,1.2998,178.55,178.47,1.2771]
["bitfinex","SOLUSD",1641094094146,1.5598,178.55,178.48,8.4023]
["bitfinex","SOLUSD",1641094095244,2.0598,178.55,178.48,8.4023]
["bitfinex","SOLUSD",1641094096848,1.5598,178.55,178.48,8.4023]
["bitfinex","SOLUSD",1641094109190,1.5598,178.55,178.48,15.3643]
["bitfinex","SOLUSD",1641094116002,1.59274425,178.6,178.48,138.78283572]
["bitfinex","SOLUSD",1641094116198,1.59274425,178.6,178.48,140.2095294]
["bitfinex","SOLUSD",1641094116598,1.3099,178.62,178.48,140.2095294]
["bitfinex","SOLUSD",1641094116997,9.7092,178.62,178.54,8.3993]
["bitfinex","SOLUSD",1641094117399,10.2092,178.62,178.54,8.3993]
["bitfinex","SOLUSD",1641094118501,10.4692,178.62,178.54,8.3993]
["bitfinex","SOLUSD",1641094120299,10.4692,178.62,178.53,1.3135]
["bitfinex","SOLUSD",1641094122203,8.8993,178.62,178.53,1.3135]
["bitfinex","SOLUSD",1641094122401,0.5,178.62,178.53,1.5735]
["bitfinex","SOLUSD",1641094122801,443.90711097,178.63,178.53,1.3135]
["bitfinex","SOLUSD",1641094122802,445.71591097,178.63,178.53,1.3135]
["bitfinex","SOLUSD",1641094123605,445.97591097,178.63,178.53,1.3135]
["bitfinex","SOLUSD",1641094124605,454.37501097,178.63,178.53,9.7134]
["bitfinex","SOLUSD",1641094127508,454.37501097,178.63,178.53,1.3135]
["bitfinex","SOLUSD",1641094135821,454.37501097,178.63,178.5,87.5521]
["bitfinex","SOLUSD",1641094136022,454.37501097,178.63,178.51,1.2376]
["bitfinex","SOLUSD",1641094136630,455.96775522,178.63,178.51,1.2376]
["bitfinex","SOLUSD",1641094137225,454.37501097,178.63,178.51,1.2376]
["bitfinex","SOLUSD",1641094146762,466.07139342,178.63,178.51,1.2376]
["bitfinex","SOLUSD",1641094152276,467.66413767,178.63,178.51,1.2376]
["bitfinex","SOLUSD",1641094152677,466.07139342,178.63,178.51,1.2376]
["bitfinex","SOLUSD",1641094153577,454.37501097,178.63,178.51,1.2376]
["bitfinex","SOLUSD",1641094153979,466.07190395,178.63,178.51,1.2376]
["bitfinex","SOLUSD",1641094156085,454.37501097,178.63,178.51,1.2376]
["bitfinex","SOLUSD",1641094159303,454.37501097,178.63,178.51,9.6384]
["bitfinex","SOLUSD",1641094159503,454.37501097,178.63,178.51,9.8984]
["bitfinex","SOLUSD",1641094160305,454.11501097,178.63,178.51,15.1864]
["bitfinex","SOLUSD",1641094160505,452.80621097,178.63,178.51,15.1864]
["bitfinex","SOLUSD",1641094161610,453.06621097,178.63,178.51,15.1864]
["bitfinex","SOLUSD",1641094161806,9.1591,178.63,178.51,15.1864]
["bitfinex","SOLUSD",1641094164809,9.1591,178.63,178.51,23.5164]
["bitfinex","SOLUSD",1641094169119,1.2791,178.62,178.51,23.5164]
["bitfinex","SOLUSD",1641094169320,8.3998,178.61,178.51,23.5164]
["bitfinex","SOLUSD",1641094169520,8.6598,178.61,178.51,23.5164]
["bitfinex","SOLUSD",1641094171927,0.26,178.61,178.51,23.5164]
["bitfinex","SOLUSD",1641094172127,8.6593,178.62,178.51,23.5164]
["bitfinex","SOLUSD",1641094172328,9.1593,178.62,178.51,23.5164]
["bitfinex","SOLUSD",1641094175857,8.6593,178.62,178.51,23.5164]
["bitfinex","SOLUSD",1641094177956,9.1593,178.62,178.51,23.5164]
["bitfinex","SOLUSD",1641094178156,8.6593,178.62,178.51,23.5164]
["bitfinex","SOLUSD",1641094178959,9.1593,178.62,178.51,23.5164]
["bitfinex","SOLUSD",1641094179159,8.6593,178.62,178.51,23.5164]
["bitfinex","SOLUSD",1641094195508,0.26,178.62,178.51,23.5164]
["bitfinex","SOLUSD",1641094195911,9.1587,178.64,178.51,23.5164]
["bitfinex","SOLUSD",1641094198709,9.1587,178.64,178.51,18.2284]
["bitfinex","SOLUSD",1641094199113,9.1587,178.64,178.51,17.9684]
["bitfinex","SOLUSD",1641094200711,9.1587,178.64,178.51,18.2284]
["bitfinex","SOLUSD",1641094203313,9.1587,178.64,178.51,17.9684]
["bitfinex","SOLUSD",1641094204113,8.4001,178.61,178.51,17.9684]
["bitfinex","SOLUSD",1641094204514,8.6601,178.61,178.51,17.9684]
["bitfinex","SOLUSD",1641094205014,8.6601,178.61,178.51,18.2284]
["bitfinex","SOLUSD",1641094205713,0.26,178.61,178.51,18.2284]
["bitfinex","SOLUSD",1641094206114,74.7371,178.64,178.51,18.2284]
["bitfinex","SOLUSD",1641094206715,8.3993,178.62,178.51,18.2284]
["bitfinex","SOLUSD",1641094207114,8.6593,178.62,178.51,18.2284]
["bitfinex","SOLUSD",1641094207514,1.2356,178.61,178.51,18.2284]
["bitfinex","SOLUSD",1641094207915,1.4956,178.61,178.51,17.9684]
["bitfinex","SOLUSD",1641094208115,9.8954,178.61,178.51,17.9684]
["bitfinex","SOLUSD",1641094208316,10.3954,178.61,178.51,17.9684]
["bitfinex","SOLUSD",1641094210119,9.8954,178.61,178.51,17.9684]
["bitfinex","SOLUSD",1641094210319,10.3954,178.61,178.51,17.9684]
["bitfinex","SOLUSD",1641094212225,9.8954,178.61,178.51,17.9684]
["bitfinex","SOLUSD",1641094212624,10.3954,178.61,178.51,17.9684]
["bitfinex","SOLUSD",1641094212854,9.8954,178.61,178.51,17.9684]
["bitfinex","SOLUSD",1641094213627,10.3954,178.61,178.51,17.9684]
["bitfinex","SOLUSD",1641094215529,10.1354,178.61,178.51,17.9684]
["bitfinex","SOLUSD",1641094216433,9.6354,178.61,178.51,17.9684]
["bitfinex","SOLUSD",1641094216836,9.8954,178.61,178.51,17.9684]
["bitfinex","SOLUSD",1641094217033,10.3954,178.61,178.51,17.9684]
["bitfinex","SOLUSD",1641094217336,10.1354,178.61,178.51,17.9684]
["bitfinex","SOLUSD",1641094217531,10.1354,178.61,178.51,18.2284]
["bitfinex","SOLUSD",1641094218535,10.3954,178.61,178.51,18.2284]
["bitfinex","SOLUSD",1641094220034,18.0,178.59,178.51,18.2284]
["bitfinex","SOLUSD",1641094220458,18.26,178.59,178.51,18.2284]
["bitfinex","SOLUSD",1641094225860,18.26,178.59,178.51,23.3444]
["bitfinex","SOLUSD",1641094233471,18.26,178.59,178.51,18.2284]
["bitfinex","SOLUSD",1641094241679,18.26,178.59,178.51,24.1934]
["bitfinex","SOLUSD",1641094248687,18.0,178.59,178.51,24.1934]
["bitfinex","SOLUSD",1641094249186,18.0,178.59,178.51,25.62009368]
["bitfinex","SOLUSD",1641094258694,18.26,178.59,178.51,25.62009368]
["bitfinex","SOLUSD",1641094258893,18.26,178.59,178.51,19.65509368]
["bitfinex","SOLUSD",1641094259295,18.26,178.59,178.51,19.39509368]
["bitfinex","SOLUSD",1641094259999,18.26,178.59,178.51,17.9684]
["bitfinex","SOLUSD",1641094260500,18.26,178.59,178.51,18.2284]
["bitfinex","SOLUSD",1641094263529,18.26,178.59,178.51,25.2994]
["bitfinex","SOLUSD",1641094263928,18.0,178.59,178.51,26.72609368]
["bitfinex","SOLUSD",1641094266132,18.0,178.59,178.51,19.65509368]
["bitfinex","SOLUSD",1641094275840,18.0,178.59,178.51,123.78509368]
["bitfinex","SOLUSD",1641094286355,18.0,178.59,178.51,123.52509368]
["bitfinex","SOLUSD",1641094287660,18.0,178.59,178.51,123.78509368]
["bitfinex","SOLUSD",1641094294194,18.0,178.59,178.53,104.13]
["bitfinex","SOLUSD",1641094294493,18.0,178.59,178.57,23.50995358]
["bitfinex","SOLUSD",1641094294694,18.0,178.59,178.58,11.36219997]
["bitfinex","SOLUSD",1641094296398,18.0,178.59,178.58,11.62219997]
["bitfinex","SOLUSD",1641094297695,18.0,178.59,178.58,11.36219997]
["bitfinex","SOLUSD",1641094304003,18.0,178.59,178.58,11.62219997]
["bitfinex","SOLUSD",1641094304403,18.0,178.59,178.58,11.36219997]
["bitfinex","SOLUSD",1641094310340,18.0,178.59,178.58,11.62219997]
["bitfinex","SOLUSD",1641094311343,18.0,178.59,178.58,20.01839997]
["bitfinex","SOLUSD",1641094313347,18.0,178.59,178.58,19.75839997]
["bitfinex","SOLUSD",1641094313547,18.0,178.59,178.58,11.36219997]
["bitfinex","SOLUSD",1641094314249,18.0,178.59,178.58,3.03219997]
["bitfinex","SOLUSD",1641094315747,18.0,178.59,178.58,11.36219997]
["bitfinex","SOLUSD",1641094316353,18.0,178.59,178.58,3.03219997]
["bitfinex","SOLUSD",1641094320756,18.0,178.59,178.58,11.36219997]
["bitfinex","SOLUSD",1641094321561,18.0,178.59,178.58,11.62219997]
["bitfinex","SOLUSD",1641094321758,18.0,178.59,178.58,18.16019997]
["bitfinex","SOLUSD",1641094322557,18.0,178.59,178.58,26.55669997]
["bitfinex","SOLUSD",1641094340401,18.0,178.59,178.58,20.01869997]
["bitfinex","SOLUSD",1641094341003,18.0,178.59,178.58,19.75869997]
["bitfinex","SOLUSD",1641094345910,18.0,178.59,178.58,20.01869997]
["bitfinex","SOLUSD",1641094347910,18.0,178.59,178.58,19.75869997]
["bitfinex","SOLUSD",1641094348511,18.0,178.59,178.58,20.01869997]
["bitfinex","SOLUSD",1641094353519,18.0,178.59,178.58,11.62219997]
["bitfinex","SOLUSD",1641094354323,18.5,178.59,178.56,8.33]
["bitfinex","SOLUSD",1641094355129,18.0,178.59,178.56,8.33]
["bitfinex","SOLUSD",1641094358432,6.06439994,178.58,178.56,8.33]
["bitfinex","SOLUSD",1641094358634,6.06439994,178.58,178.56,16.7278]
["bitfinex","SOLUSD",1641094358833,18.0,178.59,178.56,16.7278]
["bitfinex","SOLUSD",1641094360660,3.03219997,178.58,178.56,16.7278]
["bitfinex","SOLUSD",1641094361061,6.06439994,178.58,178.56,16.7278]
["bitfinex","SOLUSD",1641094364763,18.0,178.59,178.56,16.7278]
["bitfinex","SOLUSD",1641094366865,18.0,178.59,178.56,16.9878]
["bitfinex","SOLUSD",1641094375779,18.0,178.59,178.56,16.7278]
["bitfinex","SOLUSD",1641094377279,18.0,178.59,178.56,16.9878]
["bitfinex","SOLUSD",1641094381788,6.06439994,178.58,178.56,16.9878]
["bitfinex","SOLUSD",1641094381987,18.0,178.59,178.56,16.9878]
["bitfinex","SOLUSD",1641094384094,6.06439994,178.58,178.56,16.9878]
["bitfinex","SOLUSD",1641094385414,18.0,178.59,178.56,16.9878]
["bitfinex","SOLUSD",1641094393730,18.0,178.59,178.56,18.41449368]
["bitfinex","SOLUSD",1641094412575,18.0,178.59,178.56,18.15449368]
["bitfinex","SOLUSD",1641094412979,18.0,178.59,178.56,16.7278]
["bitfinex","SOLUSD",1641094414080,18.0,178.59,178.56,16.9878]
["bitfinex","SOLUSD",1641094415678,3.03219997,178.58,178.56,16.9878]
["bitfinex","SOLUSD",1641094416081,18.0,178.59,178.56,16.9878]
["bitfinex","SOLUSD",1641094417481,18.0,178.59,178.56,18.41449368]
["bitfinex","SOLUSD",1641094430623,18.0,178.59,178.56,134.12835584]
["bitfinex","SOLUSD",1641094430825,3.30108881,178.59,178.56,134.12835584]
["bitfinex","SOLUSD",1641094431023,77.0035,178.67,178.56,134.12835584]
["bitfinex","SOLUSD",1641094431825,77.0035,178.67,178.57,1.2166]
["bitfinex","SOLUSD",1641094432026,77.2635,178.67,178.59,10.24379781]
["bitfinex","SOLUSD",1641094432324,77.2635,178.67,178.6,8.33]
["bitfinex","SOLUSD",1641094432723,1.5348,178.67,178.6,8.33]
["bitfinex","SOLUSD",1641094433728,1.5348,178.67,178.6,16.7265]
["bitfinex","SOLUSD",1641094435729,1.2748,178.67,178.6,16.9865]
["bitfinex","SOLUSD",1641094435929,1.2748,178.67,178.6,16.7265]
["bitfinex","SOLUSD",1641094436127,1.2748,178.67,178.6,16.9865]
["bitfinex","SOLUSD",1641094436328,1.2748,178.67,178.6,16.7265]
["bitfinex","SOLUSD",1641094436532,1.5348,178.67,178.6,16.7265]
["bitfinex","SOLUSD",1641094437731,9.9317,178.67,178.6,8.33]
["bitfinex","SOLUSD",1641094437929,9.9317,178.67,178.57,1.42669368]
["bitfinex","SOLUSD",1641094438131,10.4317,178.67,178.56,8.33]
["bitfinex","SOLUSD",1641094438729,10.4317,178.67,178.56,16.7284]
["bitfinex","SOLUSD",1641094438930,11.28418139,178.67,178.57,23.14257397]
["bitfinex","SOLUSD",1641094440534,9.9317,178.67,178.57,23.14257397]
["bitfinex","SOLUSD",1641094441636,10.4317,178.67,178.57,31.54047397]
["bitfinex","SOLUSD",1641094447544,9.9317,178.67,178.57,31.54047397]
["bitfinex","SOLUSD",1641094447744,9.6717,178.67,178.57,31.54047397]
["bitfinex","SOLUSD",1641094447940,9.6717,178.67,178.57,31.80047397]
["bitfinex","SOLUSD",1641094449142,9.9317,178.67,178.57,31.80047397]
["bitfinex","SOLUSD",1641094452150,9.6717,178.67,178.57,31.80047397]
["bitfinex","SOLUSD",1641094453550,9.9317,178.67,178.57,31.80047397]
["bitfinex","SOLUSD",1641094456056,9.9317,178.67,178.57,40.13047397]
["bitfinex","SOLUSD",1641094456456,10.4317,178.67,178.57,40.13047397]
["bitfinex","SOLUSD",1641094458378,10.4317,178.67,178.57,39.87047397]
["bitfinex","SOLUSD",1641094458981,9.9317,178.67,178.57,39.87047397]
["bitfinex","SOLUSD",1641094459480,9.9317,178.67,178.57,40.13047397]
["bitfinex","SOLUSD",1641094460286,9.6717,178.67,178.57,40.13047397]
["bitfinex","SOLUSD",1641094460479,1.2748,178.67,178.57,40.13047397]
["bitfinex","SOLUSD",1641094461580,9.9317,178.67,178.57,40.13047397]
["bitfinex","SOLUSD",1641094462181,2.2339376,178.66,178.57,40.13047397]
["bitfinex","SOLUSD",1641094462581,10.8912376,178.66,178.57,40.13047397]
["bitfinex","SOLUSD",1641094463381,0.26,178.66,178.57,40.13047397]
["bitfinex","SOLUSD",1641094463583,1.5348,178.67,178.57,40.13047397]
["bitfinex","SOLUSD",1641094463782,9.9316,178.67,178.57,40.13047397]
["bitfinex","SOLUSD",1641094465988,10.4316,178.67,178.57,40.13047397]
["bitfinex","SOLUSD",1641094466189,9.9316,178.67,178.57,40.13047397]
["bitfinex","SOLUSD",1641094467491,10.4316,178.67,178.57,40.13047397]
["bitfinex","SOLUSD",1641094468591,9.9316,178.67,178.57,40.13047397]
["bitfinex","SOLUSD",1641094479905,9.9316,178.67,178.58,1.2893]
["bitfinex","SOLUSD",1641094480104,9.9316,178.67,178.58,9.9464]
["bitfinex","SOLUSD",1641094486415,9.9316,178.67,178.58,1.2893]
["bitfinex","SOLUSD",1641094486615,10.4316,178.67,178.57,31.47257397]
["bitfinex","SOLUSD",1641094487625,10.4316,178.67,178.54,9.601]
["bitfinex","SOLUSD",1641094487824,15.7796,178.67,178.56,8.3981]
["bitfinex","SOLUSD",1641094488027,15.7796,178.67,178.54,9.601]
["bitfinex","SOLUSD",1641094488626,15.7796,178.67,178.54,38.76164403]
["bitfinex","SOLUSD",1641094489024,10.4316,178.67,178.54,39.02164403]
["bitfinex","SOLUSD",1641094489730,10.4316,178.67,178.54,47.42034403]
["bitfinex","SOLUSD",1641094491741,9.9316,178.67,178.54,47.42034403]
["bitfinex","SOLUSD",1641094491942,9.6716,178.67,178.54,48.84703771]
["bitfinex","SOLUSD",1641094493545,9.9316,178.67,178.54,48.84703771]
["bitfinex","SOLUSD",1641094494246,9.6716,178.67,178.54,48.84703771]
["bitfinex","SOLUSD",1641094494453,73.1721,178.7,178.54,65.58164698]
["bitfinex","SOLUSD",1641094494651,73.1721,178.7,178.56,104.13]
["bitfinex","SOLUSD",1641094494846,73.1721,178.7,178.63,8.3948]
["bitfinex","SOLUSD",1641094495046,73.1721,178.7,178.61,8.33]
["bitfinex","SOLUSD",1641094495448,81.5676,178.7,178.61,8.59]
["bitfinex","SOLUSD",1641094495845,81.8276,178.7,178.61,9.8497]
["bitfinex","SOLUSD",1641094496647,81.8276,178.7,178.61,18.2452]
["bitfinex","SOLUSD",1641094497756,73.4321,178.7,178.61,18.2452]
["bitfinex","SOLUSD",1641094498452,77.2678,178.71,178.61,18.2452]
["bitfinex","SOLUSD",1641094498649,77.2678,178.71,178.61,24.5642]
["bitfinex","SOLUSD",1641094499452,437.62676556,178.73,178.61,24.5642]
["bitfinex","SOLUSD",1641094499651,437.62676556,178.73,178.61,130.12089368]
["bitfinex","SOLUSD",1641094500754,437.62676556,178.73,178.63,104.13]
["bitfinex","SOLUSD",1641094500954,437.62676556,178.73,178.68,8.3916]
["bitfinex","SOLUSD",1641094501153,437.62676556,178.73,178.69,8.33]
["bitfinex","SOLUSD",1641094502055,437.62676556,178.73,178.65,34.21439808]
["bitfinex","SOLUSD",1641094502254,437.62676556,178.73,178.65,34.47439808]
["bitfinex","SOLUSD",1641094502860,437.88676556,178.73,178.65,34.47439808]
["bitfinex","SOLUSD",1641094504559,437.88676556,178.73,178.65,42.86779808]
["bitfinex","SOLUSD",1641094516572,437.88676556,178.73,178.65,16.7234]
["bitfinex","SOLUSD",1641094516775,437.88676556,178.73,178.65,8.33]
["bitfinex","SOLUSD",1641094518779,437.88676556,178.73,178.65,8.59]
["bitfinex","SOLUSD",1641094518979,437.88676556,178.73,178.65,9.787]
["bitfinex","SOLUSD",1641094519483,0.26,178.73,178.65,9.787]
["bitfinex","SOLUSD",1641094519881,9.6626,178.75,178.65,9.787]
["bitfinex","SOLUSD",1641094519882,9.9226,178.75,178.65,9.787]
["bitfinex","SOLUSD",1641094520683,9.9226,178.75,178.66,9.96534019]
["bitfinex","SOLUSD",1641094521286,10.4226,178.75,178.66,9.96534019]
["bitfinex","SOLUSD",1641094521483,9.9226,178.75,178.66,9.96534019]
["bitfinex","SOLUSD",1641094522484,9.9226,178.75,178.66,18.29534019]
["bitfinex","SOLUSD",1641094523485,10.4226,178.75,178.66,18.29534019]
["bitfinex","SOLUSD",1641094523683,10.4226,178.75,178.66,8.33]
["bitfinex","SOLUSD",1641094524499,9.9226,178.75,178.66,8.33]
["bitfinex","SOLUSD",1641094525400,10.4226,178.75,178.66,8.33]
["bitfinex","SOLUSD",1641094525602,9.9226,178.75,178.66,8.33]
["bitfinex","SOLUSD",1641094525801,10.4226,178.75,178.66,8.33]
["bitfinex","SOLUSD",1641094526002,9.9226,178.75,178.66,8.33]
["bitfinex","SOLUSD",1641094530808,10.4226,178.75,178.66,8.33]
["bitfinex","SOLUSD",1641094531009,9.9226,178.75,178.66,8.33]
["bitfinex","SOLUSD",1641094532710,0.51221859,178.74,178.66,8.33]
["bitfinex","SOLUSD",1641094532911,8.90621859,178.74,178.66,8.33]
["bitfinex","SOLUSD",1641094533110,8.654,178.74,178.66,8.33]
["bitfinex","SOLUSD",1641094533512,0.26,178.74,178.66,8.33]
["bitfinex","SOLUSD",1641094533913,1.5286,178.75,178.66,8.33]
["bitfinex","SOLUSD",1641094534414,1.5286,178.75,178.66,9.6548]
["bitfinex","SOLUSD",1641094534613,9.922,178.75,178.66,9.6548]
["bitfinex","SOLUSD",1641094539518,9.922,178.75,178.66,18.0484]
["bitfinex","SOLUSD",1641094541121,9.922,178.75,178.66,9.6548]
["bitfinex","SOLUSD",1641094541722,8.3945,178.73,178.66,9.6548]
["bitfinex","SOLUSD",1641094542123,8.6545,178.73,178.66,9.6548]
["bitfinex","SOLUSD",1641094546929,8.6545,178.73,178.63,16.7247]
["bitfinex","SOLUSD",1641094547732,11.31373253,178.73,178.63,16.7247]
["bitfinex","SOLUSD",1641094547929,11.31373253,178.73,178.63,16.9847]
["bitfinex","SOLUSD",1641094548331,11.31373253,178.73,178.64,9.6477]
["bitfinex","SOLUSD",1641094548531,11.31373253,178.73,178.65,8.33]
["bitfinex","SOLUSD",1641094548931,11.31373253,178.73,178.65,8.59]
["bitfinex","SOLUSD",1641094550134,8.6545,178.73,178.65,8.59]
["bitfinex","SOLUSD",1641094551156,8.3945,178.73,178.65,21.06793558]
["bitfinex","SOLUSD",1641094551357,1.2686,178.75,178.65,30.88862926]
["bitfinex","SOLUSD",1641094551559,72.7566,178.78,178.65,30.88862926]
["bitfinex","SOLUSD",1641094551757,73.9684,178.78,178.66,1.2598]
["bitfinex","SOLUSD",1641094551957,73.9684,178.78,178.67,8.33]
["bitfinex","SOLUSD",1641094552157,74.4684,178.78,178.67,8.33]
["bitfinex","SOLUSD",1641094552657,73.9684,178.78,178.67,10.01669368]
["bitfinex","SOLUSD",1641094553459,8.3926,178.77,178.69,22.77025451]
["bitfinex","SOLUSD",1641094553660,8.3926,178.77,178.69,31.10025451]
["bitfinex","SOLUSD",1641094553959,8.6526,178.77,178.69,31.10025451]
["bitfinex","SOLUSD",1641094554160,8.6526,178.77,178.69,8.59]
["bitfinex","SOLUSD",1641094554360,9.1526,178.77,178.69,8.59]
["bitfinex","SOLUSD",1641094554560,8.6526,178.77,178.69,8.59]
["bitfinex","SOLUSD",1641094564973,8.3926,178.77,178.69,8.59]
["bitfinex","SOLUSD",1641094569778,8.3926,178.77,178.69,8.33]
["bitfinex","SOLUSD",1641094569981,8.6526,178.77,178.69,8.33]
["bitfinex","SOLUSD",1641094570980,8.6526,178.77,178.68,1.287]
["bitfinex","SOLUSD",1641094571181,8.6526,178.77,178.69,8.33]
["bitfinex","SOLUSD",1641094571580,8.6526,178.77,178.69,0.26]
["bitfinex","SOLUSD",1641094571780,8.6526,178.77,178.69,8.59]
["bitfinex","SOLUSD",1641094576815,8.6526,178.77,178.69,8.33]
["bitfinex","SOLUSD",1641094577017,8.6526,178.77,178.64,82.54109368]
["bitfinex","SOLUSD",1641094577018,9.1526,178.77,178.64,82.54109368]
["bitfinex","SOLUSD",1641094577218,9.1526,178.77,178.65,1.2533]
["bitfinex","SOLUSD",1641094577818,1.3184,178.76,178.65,1.2533]
["bitfinex","SOLUSD",1641094578018,0.9147799,178.73,178.65,1.2533]
["bitfinex","SOLUSD",1641094579419,1.5784,178.76,178.65,1.5133]
["bitfinex","SOLUSD",1641094579918,2.0784,178.76,178.65,1.5133]
["bitfinex","SOLUSD",1641094580521,3.92856184,178.76,178.65,9.9077]
["bitfinex","SOLUSD",1641094581719,8.3944,178.73,178.65,9.9077]
["bitfinex","SOLUSD",1641094581921,3.92856184,178.76,178.65,9.9077]
["bitfinex","SOLUSD",1641094582121,3.92856184,178.76,178.66,16.7238]
["bitfinex","SOLUSD",1641094582519,3.92856184,178.76,178.66,16.9838]
["bitfinex","SOLUSD",1641094583321,3.92856184,178.76,178.67,1.3269]
["bitfinex","SOLUSD",1641094583724,8.3938,178.74,178.67,1.3269]
["bitfinex","SOLUSD",1641094584022,8.6538,178.74,178.66,8.59]
["bitfinex","SOLUSD",1641094584626,8.6538,178.74,178.66,9.8925]
["bitfinex","SOLUSD",1641094585626,8.3938,178.74,178.66,9.6325]
["bitfinex","SOLUSD",1641094587131,8.6538,178.74,178.66,9.6325]
["bitfinex","SOLUSD",1641094591241,8.6538,178.74,178.66,1.3025]
["bitfinex","SOLUSD",1641094591435,9.1538,178.74,178.63,8.33]
["bitfinex","SOLUSD",1641094592238,8.3961,178.69,178.63,8.33]
["bitfinex","SOLUSD",1641094592637,1.2295,178.73,178.63,16.9855]
["bitfinex","SOLUSD",1641094592839,1.4895,178.73,178.63,16.9855]
["bitfinex","SOLUSD",1641094593239,8.3959,178.7,178.63,16.9855]
["bitfinex","SOLUSD",1641094593439,0.26,178.7,178.64,1.239]
["bitfinex","SOLUSD",1641094594042,1.9895,178.73,178.64,1.239]
["bitfinex","SOLUSD",1641094594341,8.3964,178.69,178.64,1.239]
["bitfinex","SOLUSD",1641094594540,8.6564,178.69,178.64,1.239]
["bitfinex","SOLUSD",1641094594742,0.26,178.69,178.64,1.239]
["bitfinex","SOLUSD",1641094595343,8.3952,178.71,178.64,1.239]
["bitfinex","SOLUSD",1641094595570,8.6552,178.71,178.64,1.239]
["bitfinex","SOLUSD",1641094595871,8.6552,178.71,178.64,9.634]
["bitfinex","SOLUSD",1641094597373,0.26,178.71,178.64,9.634]
["bitfinex","SOLUSD",1641094597574,1.4895,178.73,178.64,9.634]
["bitfinex","SOLUSD",1641094597975,1.9895,178.73,178.64,9.634]
["bitfinex","SOLUSD",1641094598176,1.4895,178.73,178.64,9.634]
["bitfinex","SOLUSD",1641094598375,1.2295,178.73,178.64,9.634]
["bitfinex","SOLUSD",1641094598576,8.3946,178.72,178.64,9.634]
["bitfinex","SOLUSD",1641094599074,8.3946,178.72,178.64,9.894]
["bitfinex","SOLUSD",1641094599475,8.6546,178.72,178.64,9.634]
["bitfinex","SOLUSD",1641094602979,8.3946,178.72,178.64,9.894]
["bitfinex","SOLUSD",1641094603179,9.6236,178.73,178.65,8.33]
["bitfinex","SOLUSD",1641094603378,9.6236,178.73,178.65,16.7243]
["bitfinex","SOLUSD",1641094604380,9.8836,178.73,178.65,16.7243]
["bitfinex","SOLUSD",1641094606684,9.6236,178.73,178.65,16.7243]
["bitfinex","SOLUSD",1641094606885,14.61010872,178.79,178.65,18.41099368]
["bitfinex","SOLUSD",1641094607084,75.1934,178.78,178.65,18.41099368]
["bitfinex","SOLUSD",1641094607687,75.1934,178.78,178.71,8.3918]
["bitfinex","SOLUSD",1641094607886,82.3728,178.78,178.67,8.08441662]
["bitfinex","SOLUSD",1641094608087,82.6328,178.78,178.69,8.33]
["bitfinex","SOLUSD",1641094608286,82.6328,178.78,178.68,9.5293]
["bitfinex","SOLUSD",1641094608486,82.6328,178.78,178.69,8.33]
["bitfinex","SOLUSD",1641094609190,82.6328,178.78,178.7,8.3919]
["bitfinex","SOLUSD",1641094610391,82.6328,178.78,178.69,16.7228]
["bitfinex","SOLUSD",1641094610589,82.6328,178.78,178.69,17.9746]
["bitfinex","SOLUSD",1641094614295,82.6328,178.78,178.69,18.2346]
["bitfinex","SOLUSD",1641094622023,82.6328,178.78,178.69,17.9746]
["bitfinex","SOLUSD",1641094622221,82.6328,178.78,178.67,8.3931]
["bitfinex","SOLUSD",1641094622423,83.1328,178.78,178.67,8.3931]
["bitfinex","SOLUSD",1641094623522,83.1328,178.78,178.66,8.3937]
["bitfinex","SOLUSD",1641094623726,82.6328,178.78,178.66,16.7237]
["bitfinex","SOLUSD",1641094623923,82.6328,178.78,178.66,16.9837]
["bitfinex","SOLUSD",1641094624922,82.6328,178.78,178.67,1.2834]
["bitfinex","SOLUSD",1641094625121,82.6328,178.78,178.69,8.392]
["bitfinex","SOLUSD",1641094625721,82.6328,178.78,178.69,16.722]
["bitfinex","SOLUSD",1641094626622,83.1328,178.78,178.69,8.392]
["bitfinex","SOLUSD",1641094626822,82.6328,178.78,178.69,8.392]
["bitfinex","SOLUSD",1641094627825,82.6328,178.78,178.69,16.722]
["bitfinex","SOLUSD",1641094631833,83.1328,178.78,178.69,16.722]
["bitfinex","SOLUSD",1641094632030,83.1328,178.78,178.69,8.33]
["bitfinex","SOLUSD",1641094632430,83.1328,178.78,178.68,8.3927]
["bitfinex","SOLUSD",1641094633530,82.6328,178.78,178.68,8.3927]
["bitfinex","SOLUSD",1641094634232,82.6328,178.78,178.67,9.6764]
["bitfinex","SOLUSD",1641094634431,83.1328,178.78,178.67,9.6764]
["bitfinex","SOLUSD",1641094636032,83.1328,178.78,178.67,1.2834]
["bitfinex","SOLUSD",1641094636433,82.6328,178.78,178.67,1.2834]
["bitfinex","SOLUSD",1641094636832,83.1328,178.78,178.67,1.2834]
["bitfinex","SOLUSD",1641094640945,82.6328,178.78,178.67,1.2834]
["bitfinex","SOLUSD",1641094641143,83.1328,178.78,178.67,1.2834]
["bitfinex","SOLUSD",1641094645352,82.6328,178.78,178.67,1.2834]
["bitfinex","SOLUSD",1641094646051,83.1328,178.78,178.67,1.2834]
["bitfinex","SOLUSD",1641094648854,82.3728,178.78,178.68,8.33]
["bitfinex","SOLUSD",1641094649055,82.3728,178.78,178.68,16.7223]
["bitfinex","SOLUSD",1641094650157,82.6328,178.78,178.68,16.7223]
["bitfinex","SOLUSD",1641094650757,82.6328,178.78,178.69,1.2855]
["bitfinex","SOLUSD",1641094650960,82.6328,178.78,178.69,9.6777]
["bitfinex","SOLUSD",1641094652558,82.6328,178.78,178.69,1.2855]
["bitfinex","SOLUSD",1641094654661,82.6328,178.78,178.69,9.678]
["bitfinex","SOLUSD",1641094655679,83.1328,178.78,178.69,1.2855]
["bitfinex","SOLUSD",1641094657781,82.6328,178.78,178.69,1.2855]
["bitfinex","SOLUSD",1641094660784,83.1328,178.78,178.69,1.2855]
["bitfinex","SOLUSD",1641094661386,82.6328,178.78,178.69,1.2855]
["bitfinex","SOLUSD",1641094665188,82.3728,178.78,178.69,18.0078]
["bitfinex","SOLUSD",1641094667091,82.6328,178.78,178.69,18.0078]
["bitfinex","SOLUSD",1641094671896,82.6328,178.78,178.69,9.6155]
["bitfinex","SOLUSD",1641094673497,82.6328,178.78,178.69,18.0078]
["bitfinex","SOLUSD",1641094674096,82.6328,178.78,178.69,9.6155]
["bitfinex","SOLUSD",1641094678601,82.6328,178.78,178.69,18.0078]
["bitfinex","SOLUSD",1641094679901,82.6328,178.78,178.69,9.6155]
["bitfinex","SOLUSD",1641094682102,83.1328,178.78,178.69,9.6155]
["bitfinex","SOLUSD",1641094682302,82.6328,178.78,178.69,9.6155]
["bitfinex","SOLUSD",1641094682502,82.6328,178.78,178.69,1.2855]
["bitfinex","SOLUSD",1641094684605,83.1328,178.78,178.69,1.2855]
["bitfinex","SOLUSD",1641094685306,82.6328,178.78,178.69,9.6155]
["bitfinex","SOLUSD",1641094685707,83.1328,178.78,178.69,9.6155]
["bitfinex","SOLUSD",1641094686308,82.6328,178.78,178.69,9.6155]
["bitfinex","SOLUSD",1641094686907,83.1328,178.78,178.69,9.6155]
["bitfinex","SOLUSD",1641094688007,82.6328,178.78,178.69,9.6155]
["bitfinex","SOLUSD",1641094688208,83.1328,178.78,178.69,9.6155]
["bitfinex","SOLUSD",1641094694113,83.1328,178.78,178.69,1.2855]
["bitfinex","SOLUSD",1641094707347,83.1328,178.78,178.66,8.33]
["bitfinex","SOLUSD",1641094707746,83.1328,178.78,178.66,9.6065]
["bitfinex","SOLUSD",1641094712953,83.1328,178.78,178.66,18.0006]
["bitfinex","SOLUSD",1641094714959,82.6328,178.78,178.66,18.0006]
["bitfinex","SOLUSD",1641094715158,83.1328,178.78,178.66,18.0006]
["bitfinex","SOLUSD",1641094720965,82.3728,178.78,178.66,18.0006]
["bitfinex","SOLUSD",1641094721164,82.8728,178.78,178.66,18.0006]
["bitfinex","SOLUSD",1641094721363,82.3728,178.78,178.66,18.0006]
["bitfinex","SOLUSD",1641094721964,82.8728,178.78,178.66,18.0006]
["bitfinex","SOLUSD",1641094722164,83.1328,178.78,178.66,18.0006]
["bitfinex","SOLUSD",1641094736481,83.1328,178.78,178.66,9.6065]
["bitfinex","SOLUSD",1641094746615,83.1328,178.78,178.66,9.55847259]
["bitfinex","SOLUSD",1641094752424,8.3946,178.72,178.66,9.55847259]
["bitfinex","SOLUSD",1641094752623,8.6546,178.72,178.66,9.55847259]
["bitfinex","SOLUSD",1641094760636,9.1546,178.72,178.63,5.40788894]
["bitfinex","SOLUSD",1641094760842,10.58129368,178.72,178.62,79.0725]
["bitfinex","SOLUSD",1641094761034,10.41329368,178.72,178.6,1.2595]
["bitfinex","SOLUSD",1641094761236,8.3981,178.66,178.6,1.2595]
["bitfinex","SOLUSD",1641094761636,8.6581,178.66,178.6,1.2595]
["bitfinex","SOLUSD",1641094767565,8.3981,178.66,178.6,1.2595]
["bitfinex","SOLUSD",1641094768970,8.6581,178.66,178.6,1.2595]
["bitfinex","SOLUSD",1641094771075,0.26,178.66,178.6,1.2595]
["bitfinex","SOLUSD",1641094771473,0.26,178.67,178.6,1.2595]
["bitfinex","SOLUSD",1641094771873,1.8203,178.7,178.6,1.2595]
["bitfinex","SOLUSD",1641094772075,2.0803,178.7,178.6,1.2595]
["bitfinex","SOLUSD",1641094773276,8.3978,178.66,178.6,1.2595]
["bitfinex","SOLUSD",1641094773475,8.6578,178.66,178.6,1.2595]
["bitfinex","SOLUSD",1641094774076,8.3978,178.66,178.6,1.2595]
["bitfinex","SOLUSD",1641094774276,1.3203,178.7,178.6,1.2595]
["bitfinex","SOLUSD",1641094774475,8.397,178.67,178.6,1.2595]
["bitfinex","SOLUSD",1641094775276,8.897,178.67,178.6,1.2595]
["bitfinex","SOLUSD",1641094775477,8.657,178.67,178.6,1.2595]
["bitfinex","SOLUSD",1641094779179,8.657,178.67,178.58,8.33]
["bitfinex","SOLUSD",1641094779679,75.4622,178.72,178.58,8.33]
["bitfinex","SOLUSD",1641094779880,1.2706,178.72,178.58,10.01669368]
["bitfinex","SOLUSD",1641094780580,1.2706,178.72,178.59,1.2794]
["bitfinex","SOLUSD",1641094780783,1.2706,178.72,178.6,8.33]
["bitfinex","SOLUSD",1641094781184,8.3961,178.69,178.6,8.33]
["bitfinex","SOLUSD",1641094781585,8.6561,178.69,178.6,8.33]
["bitfinex","SOLUSD",1641094781983,0.26,178.69,178.6,8.59]
["bitfinex","SOLUSD",1641094782387,8.3951,178.71,178.6,8.33]
["bitfinex","SOLUSD",1641094782585,8.6551,178.71,178.61,1.3015]
["bitfinex","SOLUSD",1641094782787,8.6551,178.71,178.62,12.24147282]
["bitfinex","SOLUSD",1641094783385,8.6551,178.71,178.63,8.3949]
["bitfinex","SOLUSD",1641094783587,8.6551,178.71,178.63,16.7249]
["bitfinex","SOLUSD",1641094784789,8.6551,178.71,178.63,18.0343]
["bitfinex","SOLUSD",1641094786191,8.6551,178.71,178.63,9.6394]
["bitfinex","SOLUSD",1641094787892,9.1551,178.71,178.63,9.6394]
["bitfinex","SOLUSD",1641094788292,8.6551,178.71,178.63,9.6394]
["bitfinex","SOLUSD",1641094790295,9.1551,178.71,178.63,9.6394]
["bitfinex","SOLUSD",1641094791333,9.1551,178.71,178.63,1.3094]
["bitfinex","SOLUSD",1641094791731,8.6551,178.71,178.63,1.3094]
["bitfinex","SOLUSD",1641094792133,8.3963,178.69,178.63,1.3094]
["bitfinex","SOLUSD",1641094792534,8.6563,178.69,178.63,1.3094]
["bitfinex","SOLUSD",1641094799439,11.68874223,178.75,178.63,9.6394]
["bitfinex","SOLUSD",1641094799440,8.3954,178.71,178.63,9.6394]
["bitfinex","SOLUSD",1641094800643,8.3954,178.71,178.63,18.0346]
["bitfinex","SOLUSD",1641094800841,8.6554,178.71,178.63,18.0346]
["bitfinex","SOLUSD",1641094802546,8.6554,178.71,178.63,9.6394]
["bitfinex","SOLUSD",1641094803948,9.1554,178.71,178.63,9.6394]
["bitfinex","SOLUSD",1641094805150,8.6554,178.71,178.63,9.6394]
["bitfinex","SOLUSD",1641094807654,8.6554,178.71,178.63,18.0347]
["bitfinex","SOLUSD",1641094810580,8.6554,178.71,178.63,9.6394]
["bitfinex","SOLUSD",1641094810781,9.1554,178.71,178.63,1.3094]
["bitfinex","SOLUSD",1641094811582,8.397,178.67,178.63,1.3094]
["bitfinex","SOLUSD",1641094811781,8.397,178.67,178.6,16.7267]
["bitfinex","SOLUSD",1641094812082,8.657,178.67,178.6,16.7267]
["bitfinex","SOLUSD",1641094812283,8.657,178.67,178.6,8.33]
["bitfinex","SOLUSD",1641094812484,9.157,178.67,178.57,1.2117]
["bitfinex","SOLUSD",1641094813283,1.2753,178.66,178.57,1.2117]
["bitfinex","SOLUSD",1641094813483,8.3984,178.64,178.57,1.2117]
["bitfinex","SOLUSD",1641094813886,8.6584,178.64,178.57,1.2117]
["bitfinex","SOLUSD",1641094814384,8.6584,178.64,178.56,8.3989]
["bitfinex","SOLUSD",1641094814784,8.6584,178.64,178.56,9.5997]
["bitfinex","SOLUSD",1641094820094,8.3978,178.66,178.56,9.5997]
["bitfinex","SOLUSD",1641094820591,8.3978,178.66,178.56,9.8597]
["bitfinex","SOLUSD",1641094821392,8.6578,178.66,178.56,9.8597]
["bitfinex","SOLUSD",1641094823593,8.6578,178.66,178.57,8.33]
["bitfinex","SOLUSD",1641094824096,8.6578,178.66,178.59,8.3975]
["bitfinex","SOLUSD",1641094828799,8.6578,178.66,178.58,9.6332]
["bitfinex","SOLUSD",1641094828999,9.1578,178.66,178.58,9.6332]
["bitfinex","SOLUSD",1641094829300,9.1578,178.66,178.58,1.2351]
["bitfinex","SOLUSD",1641094829699,9.1578,178.66,178.54,85.8629]
["bitfinex","SOLUSD",1641094829900,9.1578,178.66,178.55,8.3991]
["bitfinex","SOLUSD",1641094831199,8.3993,178.62,178.55,8.3991]
["bitfinex","SOLUSD",1641094831599,8.6593,178.62,178.55,8.3991]
["bitfinex","SOLUSD",1641094835301,8.6593,178.62,178.54,94.2629]
["bitfinex","SOLUSD",1641094835706,9.1593,178.62,178.54,94.2629]
["bitfinex","SOLUSD",1641094838503,9.1593,178.62,178.54,85.8629]
["bitfinex","SOLUSD",1641094843536,9.1593,178.62,178.54,8.33]
["bitfinex","SOLUSD",1641094850342,8.6593,178.62,178.54,8.33]
["bitfinex","SOLUSD",1641094851940,9.1593,178.62,178.54,8.33]
["bitfinex","SOLUSD",1641094856343,9.1593,178.62,178.54,9.6016]
["bitfinex","SOLUSD",1641094856544,8.6593,178.62,178.54,9.6016]
["bitfinex","SOLUSD",1641094858347,9.1593,178.62,178.54,9.6016]
["bitfinex","SOLUSD",1641094859349,9.1593,178.62,178.51,16.7309]
["bitfinex","SOLUSD",1641094859548,9.1593,178.62,178.52,1.1985]
["bitfinex","SOLUSD",1641094860150,8.4014,178.58,178.52,1.1985]
["bitfinex","SOLUSD",1641094860347,0.5,178.58,178.52,9.5993]
["bitfinex","SOLUSD",1641094860548,0.76,178.58,178.52,9.5993]
["bitfinex","SOLUSD",1641094861048,0.5,178.58,178.52,9.5993]
["bitfinex","SOLUSD",1641094861247,2.0829,178.61,178.52,9.5993]
["bitfinex","SOLUSD",1641094861451,8.4011,178.59,178.52,9.5993]
["bitfinex","SOLUSD",1641094861650,8.4011,178.59,178.52,1.1985]
["bitfinex","SOLUSD",1641094861849,9.1611,178.59,178.52,1.1985]
["bitfinex","SOLUSD",1641094868555,9.1611,178.59,178.51,16.7314]
["bitfinex","SOLUSD",1641094869756,9.1611,178.59,178.51,8.33]
["bitfinex","SOLUSD",1641094870857,9.1611,178.59,178.5,9.6291]
["bitfinex","SOLUSD",1641094871157,9.1611,178.59,178.49,8.4022]
["bitfinex","SOLUSD",1641094871557,9.1611,178.59,178.49,9.6472]
["bitfinex","SOLUSD",1641094872158,8.402,178.57,178.49,9.6472]
["bitfinex","SOLUSD",1641094872562,8.662,178.57,178.49,9.6472]
["bitfinex","SOLUSD",1641094874864,9.162,178.57,178.49,9.6472]
["bitfinex","SOLUSD",1641094875465,8.662,178.57,178.49,9.6472]
["bitfinex","SOLUSD",1641094876267,8.662,178.57,178.49,1.245]
["bitfinex","SOLUSD",1641094878294,8.662,178.57,178.48,8.33]
["bitfinex","SOLUSD",1641094878494,9.162,178.57,178.48,8.33]
["bitfinex","SOLUSD",1641094883004,8.662,178.57,178.48,8.33]
["bitfinex","SOLUSD",1641094884005,9.162,178.57,178.48,8.33]
["bitfinex","SOLUSD",1641094889515,8.662,178.57,178.48,8.33]
["bitfinex","SOLUSD",1641094889914,9.162,178.57,178.48,8.33]
["bitfinex","SOLUSD",1641094890315,8.662,178.57,178.48,8.33]
["bitfinex","SOLUSD",1641094890515,8.402,178.57,178.48,8.33]
["bitfinex","SOLUSD",1641094891915,8.662,178.57,178.48,8.33]
["bitfinex","SOLUSD",1641094896419,9.162,178.57,178.48,8.33]
["bitfinex","SOLUSD",1641094899125,8.662,178.57,178.48,8.33]
["bitfinex","SOLUSD",1641094899325,9.162,178.57,178.48,8.33]
["bitfinex","SOLUSD",1641094901327,9.162,178.57,178.47,1.2296]
["bitfinex","SOLUSD",1641094902327,8.4039,178.53,178.47,1.2296]
["bitfinex","SOLUSD",1641094902528,8.6639,178.53,178.47,1.2296]
["bitfinex","SOLUSD",1641094914168,9.1639,178.53,178.47,1.2296]
["bitfinex","SOLUSD",1641094914372,8.6639,178.53,178.47,1.2296]
["bitfinex","SOLUSD",1641094917773,8.6639,178.53,178.47,0.7296]
["bitfinex","SOLUSD",1641094922278,8.6639,178.53,178.45,9.6959]
["bitfinex","SOLUSD",1641094922481,8.6639,178.53,178.46,8.33]
["bitfinex","SOLUSD",1641094923679,8.6639,178.53,178.45,2.5553]
["bitfinex","SOLUSD",1641094924884,9.1639,178.53,178.42,149.9509]
["bitfinex","SOLUSD",1641094925083,9.1639,178.53,178.43,1.2957]
["bitfinex","SOLUSD",1641094925683,1.2989,178.52,178.43,1.2957]
["bitfinex","SOLUSD",1641094925884,8.4056,178.49,178.43,1.2957]
["bitfinex","SOLUSD",1641094926081,8.6656,178.49,178.43,1.2957]
["bitfinex","SOLUSD",1641094926682,8.6656,178.49,178.38,83.7887]
["bitfinex","SOLUSD",1641094926885,9.1656,178.49,178.39,1.3113]
["bitfinex","SOLUSD",1641094927482,8.4066,178.47,178.39,1.3113]
["bitfinex","SOLUSD",1641094927885,8.6666,178.47,178.39,1.3113]
["bitfinex","SOLUSD",1641094940718,9.1666,178.47,178.39,1.3113]
["bitfinex","SOLUSD",1641094942620,8.6666,178.47,178.39,1.3113]
["bitfinex","SOLUSD",1641094946828,9.1666,178.47,178.39,1.3113]
["bitfinex","SOLUSD",1641094948231,8.6666,178.47,178.39,1.3113]
["bitfinex","SOLUSD",1641094948433,9.1666,178.47,178.39,1.3113]
["bitfinex","SOLUSD",1641094949533,8.4082,178.43,178.39,1.3113]
["bitfinex","SOLUSD",1641094949733,8.4082,178.43,178.36,77.492]
["bitfinex","SOLUSD",1641094949934,8.6682,178.43,178.36,77.492]
["bitfinex","SOLUSD",1641094950334,8.6682,178.43,178.35,19.251]
["bitfinex","SOLUSD",1641094969780,8.6682,178.43,178.35,10.8431]
["bitfinex","SOLUSD",1641094970181,9.1682,178.43,178.35,10.8431]
["bitfinex","SOLUSD",1641094970679,8.6682,178.43,178.35,10.8431]
["bitfinex","SOLUSD",1641094972982,9.1682,178.43,178.35,10.8431]
["bitfinex","SOLUSD",1641094974884,8.6682,178.43,178.35,10.8431]
["bitfinex","SOLUSD",1641094975285,8.6682,178.43,178.35,19.2513]
["bitfinex","SOLUSD",1641094975685,9.1682,178.43,178.35,19.2513]
["bitfinex","SOLUSD",1641094975984,8.6682,178.43,178.35,19.2513]
["bitfinex","SOLUSD",1641094981087,8.6682,178.43,178.35,18.0172]
["bitfinex","SOLUSD",1641094983491,8.6682,178.43,178.35,9.609]
["bitfinex","SOLUSD",1641094987698,8.6682,178.43,178.35,18.0172]
["bitfinex","SOLUSD",1641094988998,8.4082,178.43,178.35,18.0172]
["bitfinex","SOLUSD",1641094989198,76.8083,178.46,178.35,18.0172]
["bitfinex","SOLUSD",1641094989425,77.3083,178.46,178.35,18.2772]
["bitfinex","SOLUSD",1641094990426,77.5683,178.46,178.35,18.2772]
["bitfinex","SOLUSD",1641094990626,8.4074,178.45,178.35,18.2772]
["bitfinex","SOLUSD",1641094991027,9.1674,178.45,178.35,18.2772]
["bitfinex","SOLUSD",1641094992228,8.4074,178.45,178.35,18.2772]
["bitfinex","SOLUSD",1641094992430,85.2151,178.46,178.35,19.70389368]
["bitfinex","SOLUSD",1641094993228,8.4068,178.46,178.35,27.44989368]
["bitfinex","SOLUSD",1641094993430,104.9796,178.52,178.35,27.44989368]
["bitfinex","SOLUSD",1641094993628,1.3248,178.51,178.35,27.44989368]
["bitfinex","SOLUSD",1641094994829,1.3248,178.51,178.37,11.49131698]
["bitfinex","SOLUSD",1641094995031,1.3248,178.51,178.44,23.75687311]
["bitfinex","SOLUSD",1641094995634,516.56130284,178.54,178.45,8.33]
["bitfinex","SOLUSD",1641094996131,516.56130284,178.54,178.46,8.4027]
["bitfinex","SOLUSD",1641094996330,516.56130284,178.54,178.47,8.33]
["bitfinex","SOLUSD",1641094997029,516.82130284,178.54,178.47,8.33]
["bitfinex","SOLUSD",1641094997231,0.26,178.54,178.47,8.33]
["bitfinex","SOLUSD",1641094997735,8.4022,178.56,178.47,16.7325]
["bitfinex","SOLUSD",1641094998129,8.6622,178.56,178.47,16.7325]
["bitfinex","SOLUSD",1641094999229,9.1622,178.56,178.47,16.7325]
["bitfinex","SOLUSD",1641094999429,9.1622,178.56,178.47,8.33]
["bitfinex","SOLUSD",1641095002333,9.1622,178.56,178.42,8.33]
["bitfinex","SOLUSD",1641095003134,1.2273,178.55,178.42,8.33]
["bitfinex","SOLUSD",1641095003335,28.0179,178.54,178.42,8.33]
["bitfinex","SOLUSD",1641095003537,28.2779,178.54,178.42,8.33]
["bitfinex","SOLUSD",1641095003734,28.7779,178.54,178.42,8.33]
["bitfinex","SOLUSD",1641095004137,1.2554,178.53,178.42,8.33]
["bitfinex","SOLUSD",1641095004535,2.0154,178.53,178.42,8.33]
["bitfinex","SOLUSD",1641095004734,8.4056,178.49,178.42,8.33]
["bitfinex","SOLUSD",1641095005137,8.6656,178.49,178.42,8.33]
["bitfinex","SOLUSD",1641095011645,8.6656,178.49,178.39,8.33]
["bitfinex","SOLUSD",1641095011849,9.1656,178.49,178.39,8.33]
["bitfinex","SOLUSD",1641095015351,8.4056,178.49,178.39,16.7363]
["bitfinex","SOLUSD",1641095015773,8.9056,178.49,178.39,8.33]
["bitfinex","SOLUSD",1641095016471,9.1656,178.49,178.39,8.33]
["bitfinex","SOLUSD",1641095019680,8.6656,178.49,178.39,16.7363]
["bitfinex","SOLUSD",1641095019875,9.1656,178.49,178.39,16.7363]
["bitfinex","SOLUSD",1641095020075,8.6656,178.49,178.39,16.7363]
["bitfinex","SOLUSD",1641095022880,1.2852,178.48,178.39,16.7363]
["bitfinex","SOLUSD",1641095023087,9.9512,178.48,178.39,16.7363]
["bitfinex","SOLUSD",1641095028593,9.9512,178.48,178.39,8.33]
["bitfinex","SOLUSD",1641095028594,10.4512,178.48,178.39,8.33]
["bitfinex","SOLUSD",1641095039603,10.4512,178.48,178.36,16.7378]
["bitfinex","SOLUSD",1641095039803,10.4512,178.48,178.36,17.937]
["bitfinex","SOLUSD",1641095052953,10.4512,178.48,178.36,9.5292]
["bitfinex","SOLUSD",1641095056956,22.14501359,178.48,178.36,9.5292]
["bitfinex","SOLUSD",1641095068062,21.38501359,178.48,178.36,9.5292]
["bitfinex","SOLUSD",1641095068265,9.6912,178.48,178.36,9.7892]
["bitfinex","SOLUSD",1641095068662,8.406,178.48,178.36,9.7892]
["bitfinex","SOLUSD",1641095069661,8.666,178.48,178.36,18.1968]
["bitfinex","SOLUSD",1641095089707,8.666,178.48,178.36,19.62349368]
["bitfinex","SOLUSD",1641095090710,8.406,178.48,178.36,19.62349368]
["bitfinex","SOLUSD",1641095091307,8.4053,178.5,178.36,19.62349368]
["bitfinex","SOLUSD",1641095092211,8.6653,178.5,178.36,19.62349368]
["bitfinex","SOLUSD",1641095092711,1.2138,178.49,178.36,19.62349368]
["bitfinex","SOLUSD",1641095092912,9.6193,178.49,178.36,19.62349368]
["bitfinex","SOLUSD",1641095093110,9.8793,178.49,178.36,19.62349368]
["bitfinex","SOLUSD",1641095094317,9.8793,178.49,178.36,18.1968]
["bitfinex","SOLUSD",1641095094715,10.3793,178.49,178.36,18.1968]
["bitfinex","SOLUSD",1641095095113,9.8793,178.49,178.36,18.1968]
["bitfinex","SOLUSD",1641095096314,10.3793,178.49,178.36,18.1968]
["bitfinex","SOLUSD",1641095100218,9.8793,178.49,178.36,18.1968]
["bitfinex","SOLUSD",1641095101417,10.3793,178.49,178.36,18.1968]
["bitfinex","SOLUSD",1641095101819,9.8793,178.49,178.36,18.1968]
["bitfinex","SOLUSD",1641095102419,9.6193,178.49,178.36,18.1968]
["bitfinex","SOLUSD",1641095102621,9.6193,178.49,178.36,19.62349368]
["bitfinex","SOLUSD",1641095103921,9.6193,178.49,178.36,25.79749368]
["bitfinex","SOLUSD",1641095104120,9.6193,178.49,178.36,129.92749368]
["bitfinex","SOLUSD",1641095104725,8.405,178.5,178.36,129.92749368]
["bitfinex","SOLUSD",1641095104926,80.7233,178.52,178.37,104.13]
["bitfinex","SOLUSD",1641095105127,80.7233,178.52,178.43,8.4042]
["bitfinex","SOLUSD",1641095105327,80.7233,178.52,178.44,8.33]
["bitfinex","SOLUSD",1641095106328,80.9833,178.52,178.44,8.33]
["bitfinex","SOLUSD",1641095106729,8.4046,178.51,178.44,8.33]
["bitfinex","SOLUSD",1641095107130,8.6646,178.51,178.44,8.33]
["bitfinex","SOLUSD",1641095113465,9.1646,178.51,178.36,8.33]
["bitfinex","SOLUSD",1641095113658,9.1646,178.51,178.36,9.5621]
["bitfinex","SOLUSD",1641095113857,9.1646,178.51,178.36,8.33]
["bitfinex","SOLUSD",1641095114259,1.2819,178.5,178.36,8.33]
["bitfinex","SOLUSD",1641095114459,8.4083,178.43,178.36,8.33]
["bitfinex","SOLUSD",1641095114860,0.26,178.43,178.36,8.33]
["bitfinex","SOLUSD",1641095115458,8.4077,178.45,178.36,16.7375]
["bitfinex","SOLUSD",1641095115658,28.0276,178.48,178.37,1.235]
["bitfinex","SOLUSD",1641095115860,0.26,178.45,178.37,1.235]
["bitfinex","SOLUSD",1641095116260,0.26,178.45,178.36,8.33]
["bitfinex","SOLUSD",1641095116460,1.2505,178.47,178.36,8.33]
["bitfinex","SOLUSD",1641095116969,2.0105,178.47,178.36,8.33]
["bitfinex","SOLUSD",1641095117368,8.4083,178.43,178.36,8.33]
["bitfinex","SOLUSD",1641095117573,8.6683,178.43,178.36,8.33]
["bitfinex","SOLUSD",1641095118973,8.6683,178.43,178.3,88.23519368]
["bitfinex","SOLUSD",1641095119174,15.0233,178.43,178.28,84.9855]
["bitfinex","SOLUSD",1641095119472,1.2363,178.42,178.28,9.5711]
["bitfinex","SOLUSD",1641095119874,1.9963,178.42,178.28,9.5711]
["bitfinex","SOLUSD",1641095120174,11.75299368,178.42,178.28,8.33]
["bitfinex","SOLUSD",1641095121177,8.413,178.34,178.24,101.73637608]
["bitfinex","SOLUSD",1641095121577,8.673,178.34,178.24,101.73637608]
["bitfinex","SOLUSD",1641095121977,8.673,178.34,178.23,8.33]
["bitfinex","SOLUSD",1641095122378,9.173,178.34,178.23,8.33]
["bitfinex","SOLUSD",1641095134811,8.413,178.34,178.23,8.33]
["bitfinex","SOLUSD",1641095135013,8.413,178.34,178.23,16.011]
["bitfinex","SOLUSD",1641095135415,8.913,178.34,178.23,16.011]
["bitfinex","SOLUSD",1641095136422,9.173,178.34,178.23,16.011]
["bitfinex","SOLUSD",1641095137824,9.173,178.34,178.23,8.33]
["bitfinex","SOLUSD",1641095138227,8.913,178.34,178.23,8.33]
["bitfinex","SOLUSD",1641095138424,8.4124,178.36,178.23,15.582]
["bitfinex","SOLUSD",1641095138827,8.4124,178.36,178.23,23.9953]
["bitfinex","SOLUSD",1641095139230,8.4124,178.36,178.24,1.3255]
["bitfinex","SOLUSD",1641095139429,8.9124,178.36,178.24,9.6555]
["bitfinex","SOLUSD",1641095139729,9.1724,178.36,178.24,9.9155]
["bitfinex","SOLUSD",1641095140728,9.1724,178.36,178.25,8.4123]
["bitfinex","SOLUSD",1641095141128,9.1724,178.36,178.25,8.6723]
["bitfinex","SOLUSD",1641095142031,8.6724,178.36,178.25,8.6723]
["bitfinex","SOLUSD",1641095142528,8.6724,178.36,178.26,8.85294914]
["bitfinex","SOLUSD",1641095142731,8.6724,178.36,178.26,17.26494914]
["bitfinex","SOLUSD",1641095143132,8.6724,178.36,178.26,8.412]
["bitfinex","SOLUSD",1641095148565,8.6724,178.36,178.26,9.6716]
["bitfinex","SOLUSD",1641095150872,9.1724,178.36,178.26,9.6716]
["bitfinex","SOLUSD",1641095153284,9.1724,178.36,178.26,18.0016]
["bitfinex","SOLUSD",1641095153479,9.1724,178.36,178.26,9.6716]
["bitfinex","SOLUSD",1641095153676,9.1724,178.36,178.26,18.0016]
["bitfinex","SOLUSD",1641095154280,8.6724,178.36,178.26,18.0016]
["bitfinex","SOLUSD",1641095161881,9.1724,178.36,178.26,18.0016]
["bitfinex","SOLUSD",1641095162282,8.9124,178.36,178.26,18.0016]
["bitfinex","SOLUSD",1641095162482,9.722,178.38,178.26,18.2616]
["bitfinex","SOLUSD",1641095162685,8.4108,178.38,178.26,18.2616]
["bitfinex","SOLUSD",1641095164083,8.6708,178.38,178.26,18.2616]
["bitfinex","SOLUSD",1641095165882,9.1708,178.38,178.26,18.2616]
["bitfinex","SOLUSD",1641095167182,8.6708,178.38,178.26,18.2616]
["bitfinex","SOLUSD",1641095168482,79.0883,178.4,178.26,18.2616]
["bitfinex","SOLUSD",1641095169785,79.3483,178.4,178.26,18.2616]
["bitfinex","SOLUSD",1641095171187,79.0883,178.4,178.26,18.2616]
["bitfinex","SOLUSD",1641095172590,79.3483,178.4,178.26,18.2616]
["bitfinex","SOLUSD",1641095187728,79.3483,178.4,178.26,25.1226]
["bitfinex","SOLUSD",1641095187928,1.2577,178.4,178.26,25.1226]
["bitfinex","SOLUSD",1641095188128,79.6636,178.42,178.27,104.13]
["bitfinex","SOLUSD",1641095188335,80.9558,178.42,178.34,8.4079]
["bitfinex","SOLUSD",1641095188530,80.9558,178.42,178.34,16.7379]
["bitfinex","SOLUSD",1641095188729,80.9558,178.42,178.34,16.9979]
["bitfinex","SOLUSD",1641095190331,81.2158,178.42,178.34,16.9979]
["bitfinex","SOLUSD",1641095197042,81.2158,178.42,178.34,16.7379]
["bitfinex","SOLUSD",1641095197242,81.2158,178.42,178.34,8.4079]
["bitfinex","SOLUSD",1641095197542,81.2158,178.42,178.34,16.7379]
["bitfinex","SOLUSD",1641095200148,81.2158,178.42,178.34,8.4079]
["bitfinex","SOLUSD",1641095201549,81.2158,178.42,178.34,8.6679]
["bitfinex","SOLUSD",1641095201949,80.9558,178.42,178.34,16.9979]
["bitfinex","SOLUSD",1641095202149,80.9558,178.42,178.34,16.7379]
["bitfinex","SOLUSD",1641095203253,80.9558,178.42,178.34,16.9979]
["bitfinex","SOLUSD",1641095204162,81.2158,178.42,178.34,16.9979]
["bitfinex","SOLUSD",1641095207174,1.2922,178.42,178.34,16.7379]
["bitfinex","SOLUSD",1641095208577,1.5522,178.42,178.34,16.7379]
["bitfinex","SOLUSD",1641095209976,9.9609,178.42,178.34,16.7379]
["bitfinex","SOLUSD",1641095210181,10.4609,178.42,178.33,8.4095]
["bitfinex","SOLUSD",1641095212579,10.4609,178.42,178.31,8.4101]
["bitfinex","SOLUSD",1641095221086,10.4609,178.42,178.29,16.741]
["bitfinex","SOLUSD",1641095221911,10.4609,178.42,178.29,8.33]
["bitfinex","SOLUSD",1641095223105,8.33,178.41,178.27,8.33]
["bitfinex","SOLUSD",1641095223406,8.4117,178.36,178.27,8.33]
["bitfinex","SOLUSD",1641095223606,8.6717,178.36,178.27,8.33]
["bitfinex","SOLUSD",1641095223805,9.1717,178.36,178.25,1.2559]
["bitfinex","SOLUSD",1641095224006,1.1989,178.35,178.25,1.2559]
["bitfinex","SOLUSD",1641095224307,8.4127,178.34,178.27,8.4123]
["bitfinex","SOLUSD",1641095224510,8.6727,178.34,178.27,8.4123]
["bitfinex","SOLUSD",1641095225908,9.1727,178.34,178.25,8.4131]
["bitfinex","SOLUSD",1641095229909,9.1727,178.34,178.23,1.302]
["bitfinex","SOLUSD",1641095229910,9.1727,178.34,178.23,9.716]
["bitfinex","SOLUSD",1641095230910,1.3216,178.33,178.23,9.716]
["bitfinex","SOLUSD",1641095231110,1.5816,178.33,178.23,9.716]
["bitfinex","SOLUSD",1641095231311,2.0816,178.33,178.23,9.716]
["bitfinex","SOLUSD",1641095231911,2.0816,178.33,178.21,8.4149]
["bitfinex","SOLUSD",1641095232112,8.4153,178.29,178.21,8.4149]
["bitfinex","SOLUSD",1641095232510,8.6753,178.29,178.21,8.4149]
["bitfinex","SOLUSD",1641095232713,9.1753,178.29,178.21,8.4149]
["bitfinex","SOLUSD",1641095234113,9.1753,178.29,178.2,8.33]
["bitfinex","SOLUSD",1641095238020,9.1753,178.29,178.19,8.4164]
["bitfinex","SOLUSD",1641095238519,9.1753,178.29,178.18,8.4169]
["bitfinex","SOLUSD",1641095238718,1.246,178.28,178.18,8.4169]
["bitfinex","SOLUSD",1641095238920,8.4169,178.26,178.18,8.4169]
["bitfinex","SOLUSD",1641095239119,8.6769,178.26,178.18,8.4169]
["bitfinex","SOLUSD",1641095239921,0.26,178.26,178.18,8.4169]
["bitfinex","SOLUSD",1641095240121,1.506,178.28,178.19,8.33]
["bitfinex","SOLUSD",1641095240320,1.506,178.28,178.21,8.415]
["bitfinex","SOLUSD",1641095240644,1.506,178.28,178.2,11.80545267]
["bitfinex","SOLUSD",1641095241044,1.246,178.28,178.2,11.80545267]
["bitfinex","SOLUSD",1641095241643,1.246,178.28,178.22,8.415]
["bitfinex","SOLUSD",1641095242345,78.475,178.33,178.22,8.415]
["bitfinex","SOLUSD",1641095242547,1.2758,178.31,178.22,8.415]
["bitfinex","SOLUSD",1641095243146,86.8888,178.33,178.23,1.2842]
["bitfinex","SOLUSD",1641095243344,86.8888,178.33,178.25,8.4134]
["bitfinex","SOLUSD",1641095243745,87.3888,178.33,178.25,8.4134]
["bitfinex","SOLUSD",1641095243945,87.6488,178.33,178.25,8.4134]
["bitfinex","SOLUSD",1641095244146,87.6488,178.33,178.23,1.2842]
["bitfinex","SOLUSD",1641095245347,87.6488,178.33,178.23,9.6984]
["bitfinex","SOLUSD",1641095245550,8.4145,178.31,178.23,9.6984]
["bitfinex","SOLUSD",1641095245747,8.4145,178.31,178.21,155.1014]
["bitfinex","SOLUSD",1641095245948,9.1745,178.31,178.21,146.7714]
["bitfinex","SOLUSD",1641095246549,9.6961,178.3,178.21,155.1865]
["bitfinex","SOLUSD",1641095246946,9.9561,178.3,178.21,155.1865]
["bitfinex","SOLUSD",1641095247749,9.9561,178.3,178.21,81.0708]
["bitfinex","SOLUSD",1641095247947,9.9561,178.3,178.21,8.4151]
["bitfinex","SOLUSD",1641095248349,10.4561,178.3,178.21,8.4151]
["bitfinex","SOLUSD",1641095248948,9.9561,178.3,178.21,8.4151]
["bitfinex","SOLUSD",1641095249149,10.4561,178.3,178.21,8.4151]
["bitfinex","SOLUSD",1641095249548,9.9561,178.3,178.21,8.4151]
["bitfinex","SOLUSD",1641095250352,10.4561,178.3,178.21,8.4151]
["bitfinex","SOLUSD",1641095251951,9.9561,178.3,178.21,8.4151]
["bitfinex","SOLUSD",1641095252554,10.4561,178.3,178.21,8.4151]
["bitfinex","SOLUSD",1641095253152,9.9561,178.3,178.21,8.4151]
["bitfinex","SOLUSD",1641095254354,10.4561,178.3,178.21,8.4151]
["bitfinex","SOLUSD",1641095255353,9.9561,178.3,178.21,8.4151]
["bitfinex","SOLUSD",1641095256455,10.4561,178.3,178.21,8.4151]
["bitfinex","SOLUSD",1641095257355,9.9561,178.3,178.21,8.4151]
["bitfinex","SOLUSD",1641095258959,10.4561,178.3,178.21,8.4151]
["bitfinex","SOLUSD",1641095259159,9.9561,178.3,178.21,8.4151]
["bitfinex","SOLUSD",1641095263861,10.4561,178.3,178.21,8.4151]
["bitfinex","SOLUSD",1641095273875,9.6961,178.3,178.21,8.4151]
["bitfinex","SOLUSD",1641095274071,10.1961,178.3,178.21,8.4151]
["bitfinex","SOLUSD",1641095275375,10.4561,178.3,178.21,8.4151]
["bitfinex","SOLUSD",1641095278088,9.9561,178.3,178.21,8.4151]
["bitfinex","SOLUSD",1641095285903,10.4561,178.3,178.2,8.4165]
["bitfinex","SOLUSD",1641095287203,10.4561,178.3,178.19,9.6879]
["bitfinex","SOLUSD",1641095295118,10.1961,178.3,178.19,9.6879]
["bitfinex","SOLUSD",1641095296418,10.4561,178.3,178.19,9.6879]
["bitfinex","SOLUSD",1641095315761,10.4561,178.3,178.19,1.2711]
["bitfinex","SOLUSD",1641095322672,10.4561,178.3,178.19,9.6879]
["bitfinex","SOLUSD",1641095322876,8.415,178.3,178.2,8.33]
["bitfinex","SOLUSD",1641095323072,8.415,178.3,178.2,8.59]
["bitfinex","SOLUSD",1641095323274,8.415,178.3,178.2,15.524]
["bitfinex","SOLUSD",1641095323673,8.415,178.3,178.21,1.1945]
["bitfinex","SOLUSD",1641095323873,8.415,178.3,178.22,8.33]
["bitfinex","SOLUSD",1641095324272,8.675,178.3,178.22,16.7451]
["bitfinex","SOLUSD",1641095324875,9.175,178.3,178.22,16.7451]
["bitfinex","SOLUSD",1641095325274,8.675,178.3,178.22,16.7451]
["bitfinex","SOLUSD",1641095326076,9.175,178.3,178.22,16.7451]
["bitfinex","SOLUSD",1641095326679,8.675,178.3,178.22,16.7451]
["bitfinex","SOLUSD",1641095328381,9.175,178.3,178.22,16.7451]
["bitfinex","SOLUSD",1641095328581,8.675,178.3,178.22,16.7451]
["bitfinex","SOLUSD",1641095329183,9.175,178.3,178.22,8.33]
["bitfinex","SOLUSD",1641095331586,9.175,178.3,178.21,1.1945]
["bitfinex","SOLUSD",1641095332687,8.675,178.3,178.21,9.6103]
["bitfinex","SOLUSD",1641095334289,9.175,178.3,178.21,9.6103]
["bitfinex","SOLUSD",1641095335193,8.675,178.3,178.21,9.6103]
["bitfinex","SOLUSD",1641095336397,9.175,178.3,178.21,9.6103]
["bitfinex","SOLUSD",1641095337600,8.675,178.3,178.21,9.6103]
["bitfinex","SOLUSD",1641095338203,9.175,178.3,178.21,9.6103]
["bitfinex","SOLUSD",1641095338602,8.675,178.3,178.21,9.6103]
["bitfinex","SOLUSD",1641095340002,9.175,178.3,178.21,9.6103]
["bitfinex","SOLUSD",1641095340209,8.675,178.3,178.21,9.6103]
["bitfinex","SOLUSD",1641095341803,8.675,178.3,178.21,1.1945]
["bitfinex","SOLUSD",1641095342222,9.175,178.3,178.21,1.1945]
["bitfinex","SOLUSD",1641095342826,8.4163,178.26,178.21,1.1945]
["bitfinex","SOLUSD",1641095343022,8.6763,178.26,178.21,1.1945]
["bitfinex","SOLUSD",1641095348432,8.4158,178.27,178.21,9.6101]
["bitfinex","SOLUSD",1641095348634,1.2725,178.32,178.21,17.9401]
["bitfinex","SOLUSD",1641095349732,8.4148,178.29,178.21,17.9401]
["bitfinex","SOLUSD",1641095350133,8.6748,178.29,178.21,17.9401]
["bitfinex","SOLUSD",1641095353935,9.1748,178.29,178.21,9.6101]
["bitfinex","SOLUSD",1641095354442,8.6748,178.29,178.21,9.6101]
["bitfinex","SOLUSD",1641095354837,0.76457019,178.0,177.99,313.65049184]
["bitfinex","SOLUSD",1641095355038,0.76457019,178.0,177.7,39.28442881]
["bitfinex","SOLUSD",1641095355039,56.0,177.91,177.7,39.28442881]
["bitfinex","SOLUSD",1641095355238,13.34195405,177.7,177.65,37.8468326]
["bitfinex","SOLUSD",1641095355440,20.80195405,177.7,177.65,20.29863263]
["bitfinex","SOLUSD",1641095355637,126.0,177.65,177.61,54.53581242]
["bitfinex","SOLUSD",1641095355843,13.34195405,177.7,177.61,69.78058242]
["bitfinex","SOLUSD",1641095356039,8.4477,177.66,177.61,57.33351137]
["bitfinex","SOLUSD",1641095356238,13.4477,177.66,177.36,19.17730174]
["bitfinex","SOLUSD",1641095356437,104.13,177.57,177.36,19.17730174]
["bitfinex","SOLUSD",1641095356638,104.13,177.51,177.36,19.17730174]
["bitfinex","SOLUSD",1641095356843,104.13,177.51,177.42,0.00791311]
["bitfinex","SOLUSD",1641095356844,104.13,177.43,177.42,0.00791311]
["bitfinex","SOLUSD",1641095357042,104.13,177.43,177.28,4.0]
["bitfinex","SOLUSD",1641095357043,8.462,177.36,177.28,4.0]
["bitfinex","SOLUSD",1641095357242,104.13,177.29,177.01,72.6352]
["bitfinex","SOLUSD",1641095357444,104.13,177.23,176.99,75.0]
["bitfinex","SOLUSD",1641095357645,0.26,177.29,176.99,69.5]
["bitfinex","SOLUSD",1641095357843,0.26,177.29,177.0,8.33]
["bitfinex","SOLUSD",1641095358046,0.26,177.29,176.99,85.52574544]
["bitfinex","SOLUSD",1641095358244,0.26,177.29,177.0,1.42669368]
["bitfinex","SOLUSD",1641095358447,3.82,177.28,177.01,1.42669368]
["bitfinex","SOLUSD",1641095358747,12.695203,177.28,177.02,8.33]
["bitfinex","SOLUSD",1641095358945,12.955203,177.28,177.02,8.33]
["bitfinex","SOLUSD",1641095359144,12.41,177.28,177.03,27.43925262]
["bitfinex","SOLUSD",1641095359345,12.91,177.28,177.04,8.33]
["bitfinex","SOLUSD",1641095359545,104.13,177.24,176.99,79.25669368]
["bitfinex","SOLUSD",1641095359748,8.33,177.23,176.99,79.25669368]
["bitfinex","SOLUSD",1641095359947,104.13,177.21,176.99,77.83]
["bitfinex","SOLUSD",1641095360148,8.33,177.2,176.96,9.75669368]
["bitfinex","SOLUSD",1641095360347,104.441775,177.19,176.93,1.42669368]
["bitfinex","SOLUSD",1641095360550,104.13,177.16,176.89,1.42669368]
["bitfinex","SOLUSD",1641095360775,8.33,177.15,176.89,1.42669368]
["bitfinex","SOLUSD",1641095360974,8.33,177.15,176.9,8.33]
["bitfinex","SOLUSD",1641095361173,8.33,177.15,176.89,1.42669368]
["bitfinex","SOLUSD",1641095361174,0.26,177.19,176.89,10.26311066]
["bitfinex","SOLUSD",1641095361374,6.78,177.14,176.91,1.42669368]
["bitfinex","SOLUSD",1641095361576,6.78,177.13,176.92,6.78]
["bitfinex","SOLUSD",1641095361774,0.26,177.19,176.93,28.00590742]
["bitfinex","SOLUSD",1641095361775,6.78,177.15,176.93,28.00590742]
["bitfinex","SOLUSD",1641095361974,6.78,177.18,176.94,6.78]
["bitfinex","SOLUSD",1641095362174,6.78,177.23,176.94,62.82]
["bitfinex","SOLUSD",1641095362375,6.78,177.24,176.97,24.97140926]
["bitfinex","SOLUSD",1641095362577,6.78,177.24,176.98,6.78]
["bitfinex","SOLUSD",1641095362777,6.78,177.24,176.98,92.90669368]
["bitfinex","SOLUSD",1641095362975,6.78,177.29,177.0,84.7]
["bitfinex","SOLUSD",1641095363180,6.78,177.29,177.01,34.63688265]
["bitfinex","SOLUSD",1641095363378,6.78,177.29,177.01,36.56357633]
["bitfinex","SOLUSD",1641095363579,6.78,177.29,177.01,36.82357633]
["bitfinex","SOLUSD",1641095363778,6.78,177.29,177.02,1.42669368]
["bitfinex","SOLUSD",1641095363978,6.78,177.29,177.03,6.78]
["bitfinex","SOLUSD",1641095364379,6.78,177.29,177.03,7.54]
["bitfinex","SOLUSD",1641095364879,6.78,177.29,177.03,8.96669368]
["bitfinex","SOLUSD",1641095365280,7.28,177.29,177.03,0.76]
["bitfinex","SOLUSD",1641095365480,7.28,177.29,177.01,0.5]
["bitfinex","SOLUSD",1641095365882,6.72626,177.28,177.0,7.28]
["bitfinex","SOLUSD",1641095366081,6.78,177.27,177.0,7.28]
["bitfinex","SOLUSD",1641095366482,8.4676,177.23,177.0,7.28]
["bitfinex","SOLUSD",1641095366683,6.78,177.22,177.0,7.28]
["bitfinex","SOLUSD",1641095366983,7.28,177.22,177.0,7.28]
["bitfinex","SOLUSD",1641095367184,6.78,177.22,177.0,7.28]
["bitfinex","SOLUSD",1641095367582,7.04,177.22,177.0,7.28]
["bitfinex","SOLUSD",1641095368385,6.78,177.22,177.01,28.8540384]
["bitfinex","SOLUSD",1641095368584,6.78,177.22,177.02,6.78]
["bitfinex","SOLUSD",1641095368983,6.78,177.22,177.02,7.28]
["bitfinex","SOLUSD",1641095369384,7.28,177.22,177.02,7.28]
["bitfinex","SOLUSD",1641095369584,15.7478,177.22,177.02,7.28]
["bitfinex","SOLUSD",1641095369784,7.28,177.22,177.02,7.28]
["bitfinex","SOLUSD",1641095370184,6.78,177.22,177.03,30.25105013]
["bitfinex","SOLUSD",1641095370385,6.78,177.22,177.03,37.53105013]
["bitfinex","SOLUSD",1641095370888,6.78,177.22,177.03,37.79105013]
["bitfinex","SOLUSD",1641095371087,6.78,177.26,177.03,39.21774381]
["bitfinex","SOLUSD",1641095372088,6.78,177.26,177.03,37.79105013]
["bitfinex","SOLUSD",1641095372488,6.78,177.26,177.03,39.21774381]
["bitfinex","SOLUSD",1641095372887,6.78,177.3,177.03,39.21774381]
["bitfinex","SOLUSD",1641095373090,6.78,177.3,177.03,95.25774381]
["bitfinex","SOLUSD",1641095373289,1.58614889,177.32,177.05,84.7]
["bitfinex","SOLUSD",1641095373490,6.78,177.33,177.06,6.78]
["bitfinex","SOLUSD",1641095373688,6.78,177.33,177.07,27.84767556]
["bitfinex","SOLUSD",1641095373890,6.28,177.33,177.08,6.78]
["bitfinex","SOLUSD",1641095374087,6.28,177.33,177.08,7.04]
["bitfinex","SOLUSD",1641095374288,6.28,177.33,177.08,8.96669368]
["bitfinex","SOLUSD",1641095374688,6.28,177.33,177.08,7.54]
["bitfinex","SOLUSD",1641095374889,6.28,177.33,177.09,1.42669368]
["bitfinex","SOLUSD",1641095375092,6.28,177.33,177.11,27.75061109]
["bitfinex","SOLUSD",1641095375291,6.28,177.33,177.12,6.78]
["bitfinex","SOLUSD",1641095375591,6.28,177.33,177.12,7.54]
["bitfinex","SOLUSD",1641095376492,6.54,177.33,177.12,7.54]
["bitfinex","SOLUSD",1641095376892,6.54,177.33,177.13,56.04]
["bitfinex","SOLUSD",1641095377094,6.54,177.33,177.14,62.82]
["bitfinex","SOLUSD",1641095377494,6.54,177.33,177.14,63.58]
["bitfinex","SOLUSD",1641095377697,6.54,177.33,177.14,63.08]
["bitfinex","SOLUSD",1641095377894,6.28,177.33,177.14,63.58]
["bitfinex","SOLUSD",1641095378297,6.28,177.33,177.15,85.31831874]
["bitfinex","SOLUSD",1641095378497,6.28,177.33,177.15,64.381]
["bitfinex","SOLUSD",1641095379497,6.54,177.33,177.15,64.381]
["bitfinex","SOLUSD",1641095380299,6.54,177.33,177.15,56.8]
["bitfinex","SOLUSD",1641095380499,6.54,177.33,177.15,0.5]
["bitfinex","SOLUSD",1641095380710,15.0013,177.33,177.15,0.5]
["bitfinex","SOLUSD",1641095381000,15.0013,177.33,177.14,7.28]
["bitfinex","SOLUSD",1641095381202,6.54,177.33,177.14,7.28]
["bitfinex","SOLUSD",1641095381999,15.0011,177.33,177.14,7.54]
["bitfinex","SOLUSD",1641095384605,14.72705278,177.32,177.14,7.54]
["bitfinex","SOLUSD",1641095385005,14.98705278,177.32,177.14,7.54]
["bitfinex","SOLUSD",1641095385404,23.44835278,177.32,177.14,7.54]
["bitfinex","SOLUSD",1641095386207,8.7213,177.32,177.14,7.54]
["bitfinex","SOLUSD",1641095386406,8.7213,177.32,177.14,7.28]
["bitfinex","SOLUSD",1641095386608,8.4625,177.3,177.14,6.78]
["bitfinex","SOLUSD",1641095386807,0.26,177.32,177.14,7.28]
["bitfinex","SOLUSD",1641095387022,6.78,177.33,177.14,70.588]
["bitfinex","SOLUSD",1641095387825,6.78,177.33,177.14,70.848]
["bitfinex","SOLUSD",1641095388128,6.78,177.36,177.14,102.50512137]
["bitfinex","SOLUSD",1641095388326,8.7207,177.33,177.14,70.848]
["bitfinex","SOLUSD",1641095389125,8.7207,177.33,177.14,14.808]
["bitfinex","SOLUSD",1641095389328,8.7207,177.33,177.14,7.54]
["bitfinex","SOLUSD",1641095389526,8.7207,177.33,177.15,56.04]
["bitfinex","SOLUSD",1641095389724,0.26,177.33,177.16,6.78]
["bitfinex","SOLUSD",1641095389925,6.78,177.36,177.16,7.28]
["bitfinex","SOLUSD",1641095390126,8.62614889,177.36,177.16,7.54]
["bitfinex","SOLUSD",1641095391129,8.4618,177.31,177.16,7.28]
["bitfinex","SOLUSD",1641095391331,8.4618,177.31,177.05,8.611]
["bitfinex","SOLUSD",1641095391332,6.78,177.3,177.11,6.78]
["bitfinex","SOLUSD",1641095391531,7.04,177.3,177.12,0.5]
["bitfinex","SOLUSD",1641095391930,6.78,177.3,177.12,0.5]
["bitfinex","SOLUSD",1641095392131,7.04,177.3,177.11,7.28]
["bitfinex","SOLUSD",1641095392332,15.5021,177.3,177.11,63.32]
["bitfinex","SOLUSD",1641095393633,7.04,177.3,177.18,8.4617]
["bitfinex","SOLUSD",1641095393938,7.04,177.3,177.18,8.9617]
["bitfinex","SOLUSD",1641095394131,6.78,177.3,177.18,8.9617]
["bitfinex","SOLUSD",1641095394333,1.58614889,177.34,177.18,15.7417]
["bitfinex","SOLUSD",1641095394532,1.58614889,177.34,177.18,16.0017]
["bitfinex","SOLUSD",1641095394738,1.58614889,177.35,177.18,16.0017]
["bitfinex","SOLUSD",1641095395536,1.84614889,177.35,177.18,16.0017]
["bitfinex","SOLUSD",1641095395736,8.4609,177.33,177.18,16.0017]
["bitfinex","SOLUSD",1641095395938,0.26,177.35,177.18,16.0017]
["bitfinex","SOLUSD",1641095396137,0.26,177.33,177.18,16.0017]
["bitfinex","SOLUSD",1641095396337,0.26,177.35,177.18,16.0017]
["bitfinex","SOLUSD",1641095396539,1.84614889,177.36,177.18,16.0017]
["bitfinex","SOLUSD",1641095397237,8.62614889,177.36,177.18,16.0017]
["bitfinex","SOLUSD",1641095397737,8.46,177.34,177.18,16.0017]
["bitfinex","SOLUSD",1641095398139,8.72,177.34,177.18,16.0017]
["bitfinex","SOLUSD",1641095398339,8.46,177.34,177.18,16.0017]
["bitfinex","SOLUSD",1641095398539,8.46,177.34,177.18,15.5017]
["bitfinex","SOLUSD",1641095398940,15.24,177.34,177.17,8.4622]
["bitfinex","SOLUSD",1641095399146,15.24,177.34,177.03,93.1544]
["bitfinex","SOLUSD",1641095399339,15.74,177.34,177.04,6.78]
["bitfinex","SOLUSD",1641095399539,15.74,177.34,177.05,29.04024994]
["bitfinex","SOLUSD",1641095399744,16.57369055,177.34,177.06,6.78]
["bitfinex","SOLUSD",1641095399941,16.57369055,177.34,177.08,28.2135]
["bitfinex","SOLUSD",1641095400141,16.0,177.34,177.09,32.3256571]
["bitfinex","SOLUSD",1641095400441,8.4628,177.29,177.09,32.3256571]
["bitfinex","SOLUSD",1641095400642,1.58614889,177.31,177.1,56.04]
["bitfinex","SOLUSD",1641095400845,508.11257155,177.25,177.11,6.78]
["bitfinex","SOLUSD",1641095401044,508.11257155,177.25,177.18,28.1988]
["bitfinex","SOLUSD",1641095401243,503.75257155,177.25,177.19,6.78]
["bitfinex","SOLUSD",1641095401444,503.75257155,177.25,177.22,8.4598]
["bitfinex","SOLUSD",1641095401644,503.75257155,177.25,177.23,3.03219997]
["bitfinex","SOLUSD",1641095401842,440.75257155,177.25,177.23,3.53219997]
["bitfinex","SOLUSD",1641095402041,440.75257155,177.25,177.23,3.79219997]
["bitfinex","SOLUSD",1641095402242,392.75257155,177.25,177.23,3.79219997]
["bitfinex","SOLUSD",1641095402444,1.58614889,177.39,177.23,29.77999248]
["bitfinex","SOLUSD",1641095402643,1.58614889,177.39,177.23,36.69499248]
["bitfinex","SOLUSD",1641095402843,463.69948476,177.35,177.24,6.78]
["bitfinex","SOLUSD",1641095403047,463.69948476,177.35,177.24,7.04]
["bitfinex","SOLUSD",1641095403243,463.69948476,177.35,177.24,7.54]
["bitfinex","SOLUSD",1641095403643,463.69948476,177.35,177.24,35.732]
["bitfinex","SOLUSD",1641095403843,463.69948476,177.35,177.27,8.4583]
["bitfinex","SOLUSD",1641095404247,463.69948476,177.35,177.27,8.9583]
["bitfinex","SOLUSD",1641095404845,463.69948476,177.35,177.27,9.2183]
["bitfinex","SOLUSD",1641095408850,379.57208476,177.35,177.28,56.04]
["bitfinex","SOLUSD",1641095409148,1.58614889,177.43,177.32,8.4539]
["bitfinex","SOLUSD",1641095409351,1.58614889,177.43,177.33,6.78]
["bitfinex","SOLUSD",1641095409548,1.58614889,177.47,177.34,31.49111941]
["bitfinex","SOLUSD",1641095409750,1.58614889,177.47,177.35,6.78]
["bitfinex","SOLUSD",1641095409950,1.58614889,177.47,177.35,7.28]
["bitfinex","SOLUSD",1641095410150,1.58614889,177.47,177.41,8.4508]
["bitfinex","SOLUSD",1641095410353,1.58614889,177.47,177.41,14.1018]
["bitfinex","SOLUSD",1641095410550,1.58614889,177.52,177.41,14.3618]
["bitfinex","SOLUSD",1641095410755,1.58614889,177.52,177.41,13.8618]
["bitfinex","SOLUSD",1641095410951,1.58614889,177.52,177.41,14.3618]
["bitfinex","SOLUSD",1641095411856,1.58614889,177.52,177.41,13.8618]
["bitfinex","SOLUSD",1641095412351,10.03774889,177.52,177.41,13.6018]
["bitfinex","SOLUSD",1641095412556,10.29774889,177.52,177.4,8.452]
["bitfinex","SOLUSD",1641095412952,1.58614889,177.51,177.4,8.452]
["bitfinex","SOLUSD",1641095413358,1.58614889,177.51,177.4,8.952]
["bitfinex","SOLUSD",1641095413555,1.58614889,177.51,177.4,8.452]
["bitfinex","SOLUSD",1641095414158,1.58614889,177.51,177.4,9.212]
["bitfinex","SOLUSD",1641095415061,1.58614889,177.53,177.4,9.212]
["bitfinex","SOLUSD",1641095415858,1.58614889,177.53,177.41,6.78]
["bitfinex","SOLUSD",1641095416059,1.58614889,177.53,177.47,8.4491]
["bitfinex","SOLUSD",1641095416460,1.58614889,177.53,177.41,7.54]
["bitfinex","SOLUSD",1641095416461,1.58614889,177.53,177.41,7.04]
["bitfinex","SOLUSD",1641095416660,1.58614889,177.53,177.41,7.54]
["bitfinex","SOLUSD",1641095416860,1.58614889,177.54,177.42,28.164]
["bitfinex","SOLUSD",1641095417162,1.58614889,177.54,177.42,6.78]
["bitfinex","SOLUSD",1641095417359,1.58614889,177.54,177.42,7.28]
["bitfinex","SOLUSD",1641095417559,1.58614889,177.54,177.45,8.4501]
["bitfinex","SOLUSD",1641095417962,1.58614889,177.54,177.45,8.9501]
["bitfinex","SOLUSD",1641095418165,1.58614889,177.55,177.45,8.9501]
["bitfinex","SOLUSD",1641095418366,1.58614889,177.55,177.45,8.4501]
["bitfinex","SOLUSD",1641095419371,1.84614889,177.55,177.45,8.9501]
["bitfinex","SOLUSD",1641095420698,10.03604889,177.56,177.45,9.2101]
["bitfinex","SOLUSD",1641095420899,0.26,177.55,177.45,9.2101]
["bitfinex","SOLUSD",1641095421100,1.84614889,177.55,177.45,9.2101]
["bitfinex","SOLUSD",1641095421302,1.58614889,177.55,177.45,9.2101]
["bitfinex","SOLUSD",1641095422505,10.03514889,177.57,177.45,9.2101]
["bitfinex","SOLUSD",1641095422904,10.29514889,177.57,177.45,9.2101]
["bitfinex","SOLUSD",1641095423103,1.84614889,177.57,177.45,9.2101]
["bitfinex","SOLUSD",1641095423304,1.58614889,177.57,177.45,15.7631]
["bitfinex","SOLUSD",1641095423604,1.58614889,177.56,177.45,23.8731]
["bitfinex","SOLUSD",1641095424208,1.58614889,177.56,177.45,79.9131]
["bitfinex","SOLUSD",1641095424404,1.58614889,177.58,177.45,23.8731]
["bitfinex","SOLUSD",1641095425306,1.58614889,177.6,177.45,23.8731]
["bitfinex","SOLUSD",1641095426204,551.43716465,177.61,177.45,23.8731]
["bitfinex","SOLUSD",1641095426605,551.69716465,177.61,177.45,23.8731]
["bitfinex","SOLUSD",1641095426806,551.69716465,177.61,177.45,17.3201]
["bitfinex","SOLUSD",1641095427006,1.58614889,177.6,177.45,17.3201]
["bitfinex","SOLUSD",1641095428406,550.11101576,177.61,177.45,17.3201]
["bitfinex","SOLUSD",1641095428809,550.11101576,177.61,177.45,17.0601]
["bitfinex","SOLUSD",1641095429210,552.19716465,177.61,177.45,17.0601]
["bitfinex","SOLUSD",1641095429608,8.4494,177.57,177.45,8.9501]
["bitfinex","SOLUSD",1641095429810,1.58614889,177.58,177.45,8.9501]
["bitfinex","SOLUSD",1641095430010,0.26,177.57,177.45,9.2101]
["bitfinex","SOLUSD",1641095430508,1.58614889,177.57,177.45,9.2101]
["bitfinex","SOLUSD",1641095430711,8.4495,177.56,177.45,9.2101]
["bitfinex","SOLUSD",1641095431310,1.58614889,177.58,177.45,73.3601]
["bitfinex","SOLUSD",1641095431709,1.58614889,177.56,177.45,73.3601]
["bitfinex","SOLUSD",1641095432212,1.58614889,177.61,177.51,64.4847]
["bitfinex","SOLUSD",1641095432410,1.58614889,177.61,177.53,23.44045576]
["bitfinex","SOLUSD",1641095432613,1.58614889,177.61,177.53,31.81045576]
["bitfinex","SOLUSD",1641095432811,1.58614889,177.63,177.53,32.31045576]
["bitfinex","SOLUSD",1641095433218,1.58614889,177.63,177.58,8.4436]
["bitfinex","SOLUSD",1641095433413,1.58614889,177.63,177.58,17.0536]
["bitfinex","SOLUSD",1641095433613,1.58614889,177.63,177.58,17.3136]
["bitfinex","SOLUSD",1641095434114,1.58614889,177.64,177.58,17.3136]
["bitfinex","SOLUSD",1641095434512,1.58614889,177.64,177.58,5.55850147]
["bitfinex","SOLUSD",1641095434714,1.58614889,177.65,177.58,5.55850147]
["bitfinex","SOLUSD",1641095435214,1.58614889,177.67,177.58,5.55850147]
["bitfinex","SOLUSD",1641095435612,1.58614889,177.67,177.58,14.00210147]
["bitfinex","SOLUSD",1641095437516,1.58614889,177.66,177.58,14.00210147]
["bitfinex","SOLUSD",1641095438122,1.58614889,177.66,177.58,13.50210147]
["bitfinex","SOLUSD",1641095438316,1.58614889,177.66,177.58,1.7462627]
["bitfinex","SOLUSD",1641095438715,15.64980355,177.7,177.58,1.7462627]
["bitfinex","SOLUSD",1641095438716,1.58614889,177.64,177.58,1.7462627]
["bitfinex","SOLUSD",1641095438917,1.58614889,177.64,177.58,9.8562627]
["bitfinex","SOLUSD",1641095439116,1.58614889,177.63,177.58,9.8562627]
["bitfinex","SOLUSD",1641095440016,4.889e-05,177.63,177.59,56.04]
["bitfinex","SOLUSD",1641095440221,4.889e-05,177.63,177.6,8.11]
["bitfinex","SOLUSD",1641095440422,4.889e-05,177.63,177.61,11.47259997]
["bitfinex","SOLUSD",1641095440619,4.889e-05,177.63,177.61,11.73259997]
["bitfinex","SOLUSD",1641095440820,13.34195405,177.7,177.61,12.23259997]
["bitfinex","SOLUSD",1641095442222,13.34195405,177.7,177.61,11.97259997]
["bitfinex","SOLUSD",1641095442624,15.90980355,177.7,177.61,11.97259997]
["bitfinex","SOLUSD",1641095442925,24.35260355,177.7,177.61,11.97259997]
["bitfinex","SOLUSD",1641095443122,24.35260355,177.7,177.61,3.53219997]
["bitfinex","SOLUSD",1641095443322,8.71087495,177.69,177.61,3.03219997]
["bitfinex","SOLUSD",1641095443525,15.72087495,177.69,177.61,3.03219997]
["bitfinex","SOLUSD",1641095443724,16.22087495,177.69,177.61,3.03219997]
["bitfinex","SOLUSD",1641095444024,2.3078495,177.66,177.61,3.03219997]
["bitfinex","SOLUSD",1641095444324,10.7526495,177.66,177.61,3.03219997]
["bitfinex","SOLUSD",1641095444529,2.3078495,177.66,177.53,19.42102288]
["bitfinex","SOLUSD",1641095444728,2.3078495,177.66,177.53,20.18102288]
["bitfinex","SOLUSD",1641095445130,2.3078495,177.67,177.53,20.18102288]
["bitfinex","SOLUSD",1641095445738,2.3078495,177.67,177.54,28.1455]
["bitfinex","SOLUSD",1641095445931,2.3078495,177.67,177.54,28.6455]
["bitfinex","SOLUSD",1641095446129,8.71087495,177.68,177.54,28.9055]
["bitfinex","SOLUSD",1641095447056,2.3078495,177.67,177.54,28.9055]
["bitfinex","SOLUSD",1641095447655,2.3078495,177.67,177.59,8.4437]
["bitfinex","SOLUSD",1641095448059,2.3078495,177.67,177.59,8.7037]
["bitfinex","SOLUSD",1641095448659,17.15584594,177.67,177.59,0.26]
["bitfinex","SOLUSD",1641095449063,10.7520495,177.67,177.58,8.7042]
["bitfinex","SOLUSD",1641095449659,10.7520495,177.67,177.58,9.2042]
["bitfinex","SOLUSD",1641095449863,2.3078495,177.67,177.58,9.2042]
["bitfinex","SOLUSD",1641095450262,10.7515495,177.69,177.58,9.2042]
["bitfinex","SOLUSD",1641095450665,6.40321104,177.68,177.58,9.2042]
["bitfinex","SOLUSD",1641095451362,6.40321104,177.68,177.58,15.9542]
["bitfinex","SOLUSD",1641095451761,8.4437,177.69,177.58,15.9542]
["bitfinex","SOLUSD",1641095453664,8.4437,177.69,177.58,15.4542]
["bitfinex","SOLUSD",1641095453864,8.71136292,177.68,177.58,15.4542]
["bitfinex","SOLUSD",1641095454064,8.4446,177.67,177.58,15.4542]
["bitfinex","SOLUSD",1641095454462,8.4446,177.67,177.58,15.9542]
["bitfinex","SOLUSD",1641095454663,8.4446,177.67,177.58,15.4542]
["bitfinex","SOLUSD",1641095455264,10.7516495,177.68,177.58,15.9542]
["bitfinex","SOLUSD",1641095455464,2.3078495,177.67,177.58,15.9542]
["bitfinex","SOLUSD",1641095456065,8.4438,177.68,177.58,15.4542]
["bitfinex","SOLUSD",1641095462570,8.4433,177.69,177.58,15.4542]
["bitfinex","SOLUSD",1641095463877,420.62663438,177.7,177.58,71.4942]
["bitfinex","SOLUSD",1641095465977,12.34195405,177.7,177.58,71.4942]
["bitfinex","SOLUSD",1641095469085,12.34195405,177.7,177.58,71.2342]
["bitfinex","SOLUSD",1641095469287,20.78475405,177.7,177.58,71.2342]
["bitfinex","SOLUSD",1641095469892,12.34195405,177.7,177.58,71.2342]
["bitfinex","SOLUSD",1641095470294,12.34195405,177.7,177.58,15.1942]
["bitfinex","SOLUSD",1641095471395,12.34195405,177.7,177.58,15.4542]
["bitfinex","SOLUSD",1641095473414,12.34195405,177.7,177.58,15.1942]
["bitfinex","SOLUSD",1641095475019,12.34195405,177.7,177.58,15.4542]
["bitfinex","SOLUSD",1641095476217,2.3078495,177.68,177.58,15.4542]
["bitfinex","SOLUSD",1641095477920,2.3078495,177.68,177.58,15.1942]
["bitfinex","SOLUSD",1641095478118,2.3078495,177.68,177.58,14.6942]
["bitfinex","SOLUSD",1641095478721,2.3078495,177.66,177.58,15.1942]
["bitfinex","SOLUSD",1641095479923,2.3078495,177.66,177.58,15.4542]
["bitfinex","SOLUSD",1641095481524,2.3078495,177.67,177.58,15.4542]
["bitfinex","SOLUSD",1641095482927,2.3078495,177.68,177.58,15.4542]
["bitfinex","SOLUSD",1641095483326,2.3078495,177.68,177.59,28.65478789]
["bitfinex","SOLUSD",1641095483525,2.3078495,177.68,177.63,8.4427]
["bitfinex","SOLUSD",1641095484128,8.71042777,177.69,177.63,8.4427]
["bitfinex","SOLUSD",1641095484627,2.3078495,177.67,177.63,8.4427]
["bitfinex","SOLUSD",1641095485628,2.3078495,177.67,177.63,8.7027]
["bitfinex","SOLUSD",1641095486128,2.3078495,177.67,177.63,8.4427]
["bitfinex","SOLUSD",1641095487929,2.3078495,177.67,177.63,8.9427]
["bitfinex","SOLUSD",1641095488338,2.3078495,177.67,177.63,8.4427]
["bitfinex","SOLUSD",1641095488739,2.3078495,177.68,177.63,8.4427]
["bitfinex","SOLUSD",1641095491839,2.3078495,177.68,177.63,9.2027]
["bitfinex","SOLUSD",1641095495063,8.71042777,177.69,177.63,9.2027]
["bitfinex","SOLUSD",1641095496865,6.40257827,177.69,177.63,9.2027]
["bitfinex","SOLUSD",1641095497068,14.64980355,177.7,177.63,9.2027]
["bitfinex","SOLUSD",1641095498468,6.40180874,177.69,177.63,9.2027]
["bitfinex","SOLUSD",1641095498867,8.70965824,177.69,177.63,9.2027]
["bitfinex","SOLUSD",1641095501679,6.40180874,177.69,177.63,9.2027]
["bitfinex","SOLUSD",1641095504483,8.70965824,177.69,177.63,9.2027]
["bitfinex","SOLUSD",1641095507286,8.70965824,177.69,177.64,24.31299649]
["bitfinex","SOLUSD",1641095507486,6.40180874,177.69,177.66,8.4408]
["bitfinex","SOLUSD",1641095507885,6.40180874,177.69,177.66,9.2008]
["bitfinex","SOLUSD",1641095508288,12.34195405,177.7,177.66,9.2008]
["bitfinex","SOLUSD",1641095510591,12.34195405,177.7,177.66,8.9408]
["bitfinex","SOLUSD",1641095512893,12.34195405,177.7,177.66,9.2008]
["bitfinex","SOLUSD",1641095518423,12.34195405,177.7,177.67,28.25831346]
["bitfinex","SOLUSD",1641095518629,12.34195405,177.7,177.68,8.4402]
["bitfinex","SOLUSD",1641095519028,12.34195405,177.7,177.68,9.2002]
["bitfinex","SOLUSD",1641095521433,12.34195405,177.7,177.68,8.9402]
["bitfinex","SOLUSD",1641095523337,12.34195405,177.7,177.68,9.2002]
["bitfinex","SOLUSD",1641095526340,12.34195405,177.7,177.68,8.9402]
["bitfinex","SOLUSD",1641095526740,12.34195405,177.7,177.68,8.4402]
["bitfinex","SOLUSD",1641095527741,6.06439994,177.69,177.68,8.4402]
["bitfinex","SOLUSD",1641095530345,6.06439994,177.69,177.68,8.7002]
["bitfinex","SOLUSD",1641095530744,12.34195405,177.7,177.68,8.7002]
["bitfinex","SOLUSD",1641095531146,12.34195405,177.7,177.68,9.2002]
["bitfinex","SOLUSD",1641095534851,11.84195405,177.7,177.68,9.2002]
["bitfinex","SOLUSD",1641095536453,11.84195405,177.7,177.68,0.26]
["bitfinex","SOLUSD",1641095536853,11.84195405,177.7,177.67,9.2014]
["bitfinex","SOLUSD",1641095537480,11.34195405,177.7,177.67,8.7014]
["bitfinex","SOLUSD",1641095537683,11.34195405,177.7,177.67,9.2014]
["bitfinex","SOLUSD",1641095539980,3.03219997,177.69,177.67,9.2014]
["bitfinex","SOLUSD",1641095540381,11.34195405,177.7,177.67,9.2014]
["bitfinex","SOLUSD",1641095543191,6.06439994,177.69,177.67,9.2014]
["bitfinex","SOLUSD",1641095544588,6.06439994,177.69,177.67,8.7014]
["bitfinex","SOLUSD",1641095544788,6.06439994,177.69,177.67,9.2014]
["bitfinex","SOLUSD",1641095545190,11.34195405,177.7,177.67,9.2014]
["bitfinex","SOLUSD",1641095545591,11.34195405,177.7,177.67,8.7014]
["bitfinex","SOLUSD",1641095546193,11.34195405,177.7,177.67,9.2014]
["bitfinex","SOLUSD",1641095546791,11.34195405,177.7,177.67,14.2004]
["bitfinex","SOLUSD",1641095553797,11.34195405,177.7,177.67,9.2014]
["bitfinex","SOLUSD",1641095560236,11.34195405,177.7,177.67,8.9414]
["bitfinex","SOLUSD",1641095561637,11.34195405,177.7,177.67,9.2014]
["bitfinex","SOLUSD",1641095578556,6.06439994,177.69,177.67,9.2014]
["bitfinex","SOLUSD",1641095578756,11.34195405,177.7,177.67,9.2014]
["bitfinex","SOLUSD",1641095595400,11.34195405,177.7,177.68,26.85554605]
["bitfinex","SOLUSD",1641095595600,11.34195405,177.7,177.69,8.4391]
["bitfinex","SOLUSD",1641095596004,11.34195405,177.7,177.69,9.1991]
["bitfinex","SOLUSD",1641095604035,445.04038572,177.8,177.69,10.62579368]
["bitfinex","SOLUSD",1641095604234,443.78858572,177.8,177.69,10.62579368]
["bitfinex","SOLUSD",1641095604837,442.18875277,177.8,177.69,10.62579368]
["bitfinex","SOLUSD",1641095605039,73.5686,177.81,177.69,10.62579368]
["bitfinex","SOLUSD",1641095605445,79.4848,177.82,177.69,10.62579368]
["bitfinex","SOLUSD",1641095608140,79.4848,177.82,177.76,8.4364]
["bitfinex","SOLUSD",1641095608338,1.59983295,177.83,177.76,8.9364]
["bitfinex","SOLUSD",1641095608541,1.59983295,177.83,177.76,9.1964]
["bitfinex","SOLUSD",1641095608740,1.59983295,177.84,177.76,9.1964]
["bitfinex","SOLUSD",1641095609741,10.03683295,177.84,177.76,9.1964]
["bitfinex","SOLUSD",1641095609942,18.14683295,177.84,177.76,0.5]
["bitfinex","SOLUSD",1641095610145,18.90683295,177.84,177.68,8.11]
["bitfinex","SOLUSD",1641095610341,18.90683295,177.84,177.68,8.61]
["bitfinex","SOLUSD",1641095610742,1.59983295,177.81,177.68,8.61]
["bitfinex","SOLUSD",1641095611144,8.4392,177.79,177.72,8.439]
["bitfinex","SOLUSD",1641095611544,8.6992,177.79,177.72,9.199]
["bitfinex","SOLUSD",1641095611744,8.4392,177.79,177.72,9.199]
["bitfinex","SOLUSD",1641095612244,8.6992,177.79,177.72,9.199]
["bitfinex","SOLUSD",1641095612444,8.4392,177.79,177.72,8.939]
["bitfinex","SOLUSD",1641095613245,7.9392,177.79,177.72,8.439]
["bitfinex","SOLUSD",1641095613446,7.9392,177.79,177.72,8.939]
["bitfinex","SOLUSD",1641095613646,9.53903295,177.79,177.72,9.199]
["bitfinex","SOLUSD",1641095615047,9.79903295,177.79,177.72,9.199]
["bitfinex","SOLUSD",1641095615247,9.79903295,177.79,177.72,0.26]
["bitfinex","SOLUSD",1641095615248,1.59983295,177.78,177.72,0.26]
["bitfinex","SOLUSD",1641095615650,1.59983295,177.78,177.71,9.1995]
["bitfinex","SOLUSD",1641095618252,1.59983295,177.79,177.71,9.1995]
["bitfinex","SOLUSD",1641095623656,10.03903295,177.79,177.71,8.9395]
["bitfinex","SOLUSD",1641095623856,10.79903295,177.79,177.71,8.9395]
["bitfinex","SOLUSD",1641095624061,10.29903295,177.79,177.71,0.5]
["bitfinex","SOLUSD",1641095624457,1.59983295,177.77,177.7,8.94]
["bitfinex","SOLUSD",1641095625056,1.59983295,177.77,177.7,9.2]
["bitfinex","SOLUSD",1641095625557,1.59983295,177.79,177.7,9.2]
["bitfinex","SOLUSD",1641095626558,10.03913295,177.79,177.7,9.2]
["bitfinex","SOLUSD",1641095627159,1.59983295,177.78,177.7,9.2]
["bitfinex","SOLUSD",1641095631169,18.14843295,177.8,177.7,9.2]
["bitfinex","SOLUSD",1641095631868,18.40843295,177.8,177.7,9.2]
["bitfinex","SOLUSD",1641095632368,1.59983295,177.79,177.7,8.94]
["bitfinex","SOLUSD",1641095632572,10.03923295,177.79,177.7,8.94]
["bitfinex","SOLUSD",1641095633168,1.59983295,177.78,177.7,8.94]
["bitfinex","SOLUSD",1641095635888,10.03933295,177.78,177.7,8.94]
["bitfinex","SOLUSD",1641095643698,8.4395,177.78,177.7,8.94]
["bitfinex","SOLUSD",1641095644200,10.03933295,177.78,177.7,8.94]
["bitfinex","SOLUSD",1641095646402,10.03933295,177.78,177.7,8.44]
["bitfinex","SOLUSD",1641095647702,10.03933295,177.78,177.7,8.94]
["bitfinex","SOLUSD",1641095651414,10.53933295,177.78,177.7,8.94]
["bitfinex","SOLUSD",1641095652909,1.59983295,177.77,177.7,8.94]
["bitfinex","SOLUSD",1641095653112,10.03973295,177.77,177.7,8.94]
["bitfinex","SOLUSD",1641095653508,8.4399,177.77,177.7,8.94]
["bitfinex","SOLUSD",1641095661618,8.9399,177.77,177.7,8.94]
["bitfinex","SOLUSD",1641095662016,10.1569,177.77,177.7,8.94]
["bitfinex","SOLUSD",1641095662618,10.1569,177.77,177.68,8.4406]
["bitfinex","SOLUSD",1641095662822,18.2669,177.77,177.64,29.56129368]
["bitfinex","SOLUSD",1641095663021,18.2669,177.77,177.68,0.5]
["bitfinex","SOLUSD",1641095663219,1.59983295,177.76,177.68,0.5]
["bitfinex","SOLUSD",1641095663417,8.4423,177.73,177.63,78.6817]
["bitfinex","SOLUSD",1641095663620,8.4423,177.73,177.66,8.4419]
["bitfinex","SOLUSD",1641095663818,8.9423,177.73,177.66,8.4419]
["bitfinex","SOLUSD",1641095664018,8.9423,177.73,177.66,8.9419]
["bitfinex","SOLUSD",1641095666925,10.1925,177.73,177.66,8.9419]
["bitfinex","SOLUSD",1641095668651,9.6925,177.73,177.66,8.9419]
["bitfinex","SOLUSD",1641095668850,10.1925,177.73,177.66,8.9419]
["bitfinex","SOLUSD",1641095673856,10.1925,177.73,177.66,8.4419]
["bitfinex","SOLUSD",1641095675459,1.7502,177.73,177.66,8.4419]
["bitfinex","SOLUSD",1641095679165,10.1921,177.73,177.66,8.4419]
["bitfinex","SOLUSD",1641095691381,1.2502,177.73,177.66,8.4419]
["bitfinex","SOLUSD",1641095692483,1.2502,177.73,177.66,8.7019]
["bitfinex","SOLUSD",1641095695309,9.692,177.73,177.66,8.7019]
["bitfinex","SOLUSD",1641095695708,9.692,177.73,177.66,8.4419]
["bitfinex","SOLUSD",1641095697107,9.692,177.73,177.66,8.7019]
["bitfinex","SOLUSD",1641095697108,9.952,177.73,177.66,8.7019]
["bitfinex","SOLUSD",1641095699109,9.692,177.73,177.66,8.7019]
["bitfinex","SOLUSD",1641095702910,9.952,177.73,177.66,8.7019]
["bitfinex","SOLUSD",1641095705015,18.062,177.73,177.66,8.7019]
["bitfinex","SOLUSD",1641095713555,9.952,177.73,177.66,8.7019]
["bitfinex","SOLUSD",1641095717762,8.11,177.72,177.62,28.1389]
["bitfinex","SOLUSD",1641095717960,8.87,177.72,177.54,154.8403]
["bitfinex","SOLUSD",1641095718162,2.93873747,177.66,177.48,79.3589]
["bitfinex","SOLUSD",1641095718462,2.93873747,177.66,177.47,78.2469]
["bitfinex","SOLUSD",1641095718463,8.11,177.65,177.47,79.5135]
["bitfinex","SOLUSD",1641095718663,9.53669368,177.65,177.47,79.5135]
["bitfinex","SOLUSD",1641095718865,1.42669368,177.64,177.47,110.08515634]
["bitfinex","SOLUSD",1641095719062,1.42669368,177.64,177.47,31.83825634]
["bitfinex","SOLUSD",1641095719063,8.4503,177.55,177.47,31.83825634]
["bitfinex","SOLUSD",1641095719263,8.4503,177.55,177.47,30.57165634]
["bitfinex","SOLUSD",1641095720464,8.4503,177.55,177.47,31.07165634]
["bitfinex","SOLUSD",1641095721471,8.4503,177.55,177.47,31.33165634]
["bitfinex","SOLUSD",1641095721668,8.4503,177.55,177.47,31.07165634]
["bitfinex","SOLUSD",1641095722866,8.9503,177.55,177.47,31.07165634]
["bitfinex","SOLUSD",1641095723066,17.0603,177.55,177.47,31.07165634]
["bitfinex","SOLUSD",1641095723266,16.5603,177.55,177.47,31.07165634]
["bitfinex","SOLUSD",1641095724070,16.5603,177.55,177.47,31.33165634]
["bitfinex","SOLUSD",1641095724969,16.5603,177.55,177.45,84.3346]
["bitfinex","SOLUSD",1641095725167,16.5603,177.55,177.45,84.8346]
["bitfinex","SOLUSD",1641095725768,16.5603,177.55,177.46,27.65871285]
["bitfinex","SOLUSD",1641095725968,16.5603,177.55,177.46,28.41871285]
["bitfinex","SOLUSD",1641095727770,16.5603,177.55,177.46,36.86901285]
["bitfinex","SOLUSD",1641095728973,16.5603,177.55,177.46,36.36901285]
["bitfinex","SOLUSD",1641095730373,8.4503,177.55,177.46,35.86901285]
["bitfinex","SOLUSD",1641095734075,16.5594,177.57,177.46,35.86901285]
["bitfinex","SOLUSD",1641095734478,16.8194,177.57,177.46,35.86901285]
["bitfinex","SOLUSD",1641095737983,101.32,177.63,177.46,35.86901285]
["bitfinex","SOLUSD",1641095737984,563.59992648,177.65,177.46,35.86901285]
["bitfinex","SOLUSD",1641095738182,75.3974,177.64,177.47,82.3485]
["bitfinex","SOLUSD",1641095738380,75.3974,177.64,177.55,8.4449]
["bitfinex","SOLUSD",1641095738580,75.3974,177.64,177.55,36.06922226]
["bitfinex","SOLUSD",1641095738783,75.3974,177.64,177.55,36.56922226]
["bitfinex","SOLUSD",1641095739513,75.6574,177.64,177.55,36.56922226]
["bitfinex","SOLUSD",1641095739883,77.25723295,177.64,177.55,36.56922226]
["bitfinex","SOLUSD",1641095740785,75.6574,177.64,177.55,36.56922226]
["bitfinex","SOLUSD",1641095747992,75.6574,177.64,177.55,9.2049]
["bitfinex","SOLUSD",1641095748392,84.103,177.64,177.55,9.2049]
["bitfinex","SOLUSD",1641095749596,8.11,177.63,177.54,8.4466]
["bitfinex","SOLUSD",1641095749899,8.61,177.63,177.48,77.7935]
["bitfinex","SOLUSD",1641095750092,1.42669368,177.62,177.48,77.7935]
["bitfinex","SOLUSD",1641095750291,8.11,177.61,177.48,77.7935]
["bitfinex","SOLUSD",1641095750493,8.87,177.61,177.47,102.3965]
["bitfinex","SOLUSD",1641095750693,1.42669368,177.6,177.5,8.4483]
["bitfinex","SOLUSD",1641095750894,8.11,177.59,177.5,8.4483]
["bitfinex","SOLUSD",1641095751093,8.37,177.59,177.5,8.4483]
["bitfinex","SOLUSD",1641095751296,8.87,177.59,177.5,8.4483]
["bitfinex","SOLUSD",1641095751694,8.4485,177.58,177.5,8.4483]
["bitfinex","SOLUSD",1641095752095,8.7085,177.58,177.5,8.4483]
["bitfinex","SOLUSD",1641095752500,0.26,177.58,177.5,8.4483]
["bitfinex","SOLUSD",1641095752698,0.26,177.58,177.5,8.9483]
["bitfinex","SOLUSD",1641095752898,8.37,177.59,177.5,8.4483]
["bitfinex","SOLUSD",1641095753699,16.818,177.59,177.5,8.4483]
["bitfinex","SOLUSD",1641095754300,16.818,177.59,177.5,38.39225996]
["bitfinex","SOLUSD",1641095754527,8.37,177.59,177.5,39.15225996]
["bitfinex","SOLUSD",1641095762039,16.8181,177.59,177.5,39.15225996]
["bitfinex","SOLUSD",1641095762239,17.3181,177.59,177.5,0.26]
["bitfinex","SOLUSD",1641095762440,18.74479368,177.59,177.5,0.26]
["bitfinex","SOLUSD",1641095762645,1.59983295,177.57,177.48,8.449]
["bitfinex","SOLUSD",1641095762840,2.09983295,177.57,177.48,8.709]
["bitfinex","SOLUSD",1641095763040,1.85983295,177.57,177.48,9.209]
["bitfinex","SOLUSD",1641095763238,1.85983295,177.57,177.48,39.7202825]
["bitfinex","SOLUSD",1641095764641,8.4494,177.56,177.48,39.7202825]
["bitfinex","SOLUSD",1641095764842,8.4494,177.56,177.48,40.2202825]
["bitfinex","SOLUSD",1641095765040,8.7094,177.56,177.48,40.2202825]
["bitfinex","SOLUSD",1641095765242,8.7094,177.56,177.48,39.7202825]
["bitfinex","SOLUSD",1641095766242,8.7094,177.56,177.48,40.2202825]
["bitfinex","SOLUSD",1641095767344,0.26,177.56,177.48,40.2202825]
["bitfinex","SOLUSD",1641095767544,18.41873295,177.57,177.48,40.2202825]
["bitfinex","SOLUSD",1641095768147,16.8189,177.57,177.48,40.2202825]
["bitfinex","SOLUSD",1641095768952,18.91873295,177.57,177.48,39.7202825]
["bitfinex","SOLUSD",1641095769651,10.04943295,177.56,177.48,31.2712825]
["bitfinex","SOLUSD",1641095770052,10.30943295,177.56,177.48,31.2712825]
["bitfinex","SOLUSD",1641095770652,8.7096,177.56,177.48,31.2712825]
["bitfinex","SOLUSD",1641095770854,8.7096,177.56,177.48,40.2204825]
["bitfinex","SOLUSD",1641095772058,8.7096,177.56,177.48,39.7204825]
["bitfinex","SOLUSD",1641095773676,8.7096,177.56,177.48,31.2712825]
["bitfinex","SOLUSD",1641095776478,8.7096,177.56,177.48,31.7712825]
["bitfinex","SOLUSD",1641095776978,8.7096,177.56,177.48,31.2712825]
["bitfinex","SOLUSD",1641095777178,8.7096,177.56,177.48,31.7712825]
["bitfinex","SOLUSD",1641095780984,8.7096,177.56,177.48,40.2204825]
["bitfinex","SOLUSD",1641095782386,8.7096,177.56,177.48,39.9604825]
["bitfinex","SOLUSD",1641095783787,8.7096,177.56,177.48,40.2204825]
["bitfinex","SOLUSD",1641095785390,8.7096,177.56,177.48,39.7204825]
["bitfinex","SOLUSD",1641095786593,8.7096,177.56,177.48,39.4604825]
["bitfinex","SOLUSD",1641095786994,10.30943295,177.56,177.48,39.4604825]
["bitfinex","SOLUSD",1641095787392,10.30943295,177.56,177.48,31.0112825]
["bitfinex","SOLUSD",1641095787795,1.85983295,177.56,177.48,31.0112825]
["bitfinex","SOLUSD",1641095788393,1.85983295,177.56,177.48,39.4603825]
["bitfinex","SOLUSD",1641095788595,1.85983295,177.56,177.48,39.7203825]
["bitfinex","SOLUSD",1641095789795,10.30913295,177.56,177.48,39.7203825]
["bitfinex","SOLUSD",1641095791898,10.30913295,177.56,177.48,31.2712825]
["bitfinex","SOLUSD",1641095797408,10.30913295,177.56,177.48,0.76]
["bitfinex","SOLUSD",1641095797608,10.30913295,177.56,177.47,9.2096]
["bitfinex","SOLUSD",1641095798510,10.30913295,177.56,177.47,36.16125119]
["bitfinex","SOLUSD",1641095800808,18.41913295,177.56,177.47,36.16125119]
["bitfinex","SOLUSD",1641095801009,10.30913295,177.56,177.47,36.16125119]
["bitfinex","SOLUSD",1641095801610,1.59983295,177.55,177.47,36.16125119]
["bitfinex","SOLUSD",1641095801810,10.04963295,177.55,177.47,36.16125119]
["bitfinex","SOLUSD",1641095802010,10.30963295,177.55,177.47,36.16125119]
["bitfinex","SOLUSD",1641095802217,10.30963295,177.55,177.47,35.90125119]
["bitfinex","SOLUSD",1641095802515,1.59983295,177.55,177.47,35.90125119]
["bitfinex","SOLUSD",1641095802720,1.59983295,177.56,177.47,35.90125119]
["bitfinex","SOLUSD",1641095803516,1.59983295,177.57,177.47,36.16125119]
["bitfinex","SOLUSD",1641095804120,10.04893295,177.57,177.47,36.16125119]
["bitfinex","SOLUSD",1641095804321,8.4491,177.57,177.47,36.16125119]
["bitfinex","SOLUSD",1641095810850,8.4491,177.57,177.47,27.45165119]
["bitfinex","SOLUSD",1641095811048,8.7091,177.57,177.47,0.5]
["bitfinex","SOLUSD",1641095811448,8.7091,177.57,177.46,1.8047]
["bitfinex","SOLUSD",1641095811651,9.2091,177.57,177.46,1.3047]
["bitfinex","SOLUSD",1641095811850,9.2091,177.57,177.46,1.8047]
["bitfinex","SOLUSD",1641095812050,10.4689,177.57,177.46,1.8047]
["bitfinex","SOLUSD",1641095812452,10.4689,177.57,177.46,2.0647]
["bitfinex","SOLUSD",1641095812650,12.06873295,177.57,177.46,2.0647]
["bitfinex","SOLUSD",1641095813651,10.4689,177.57,177.46,2.0647]
["bitfinex","SOLUSD",1641095815555,10.2089,177.57,177.46,2.0647]
["bitfinex","SOLUSD",1641095816959,10.4689,177.57,177.46,2.0647]
["bitfinex","SOLUSD",1641095817558,10.2089,177.57,177.46,2.0647]
["bitfinex","SOLUSD",1641095819062,10.4689,177.57,177.46,2.0647]
["bitfinex","SOLUSD",1641095819262,8.4507,177.54,177.46,2.0647]
["bitfinex","SOLUSD",1641095820463,8.4507,177.54,177.46,10.5151]
["bitfinex","SOLUSD",1641095820881,8.4499,177.55,177.46,10.5151]
["bitfinex","SOLUSD",1641095824072,8.7091,177.57,177.46,10.5151]
["bitfinex","SOLUSD",1641095824269,8.4491,177.57,177.46,10.5151]
["bitfinex","SOLUSD",1641095824470,8.7091,177.57,177.46,10.5151]
["bitfinex","SOLUSD",1641095825795,16.8191,177.57,177.46,10.5151]
["bitfinex","SOLUSD",1641095826596,8.7091,177.57,177.46,10.5151]
["bitfinex","SOLUSD",1641095827597,16.8191,177.57,177.46,10.5151]
["bitfinex","SOLUSD",1641095828198,8.11,177.56,177.46,10.5151]
["bitfinex","SOLUSD",1641095828799,16.8191,177.57,177.46,10.5151]
["bitfinex","SOLUSD",1641095830203,8.7091,177.57,177.46,10.5151]
["bitfinex","SOLUSD",1641095830900,9.9213,177.57,177.46,10.5151]
["bitfinex","SOLUSD",1641095831302,18.0313,177.57,177.46,10.5151]
["bitfinex","SOLUSD",1641095831701,18.0313,177.57,177.46,10.2551]
["bitfinex","SOLUSD",1641095831899,9.9213,177.57,177.46,10.2551]
["bitfinex","SOLUSD",1641095833105,9.9213,177.57,177.46,10.5151]
["bitfinex","SOLUSD",1641095833302,9.9213,177.57,177.46,10.0151]
["bitfinex","SOLUSD",1641095838507,9.6613,177.57,177.46,10.0151]
["bitfinex","SOLUSD",1641095840007,9.9213,177.57,177.46,10.0151]
["bitfinex","SOLUSD",1641095843915,11.52113295,177.57,177.46,10.0151]
["bitfinex","SOLUSD",1641095844716,11.52113295,177.57,177.47,29.24440616]
["bitfinex","SOLUSD",1641095844919,11.52113295,177.57,177.49,8.4488]
["bitfinex","SOLUSD",1641095845114,11.52113295,177.57,177.49,8.7088]
["bitfinex","SOLUSD",1641095845314,11.52113295,177.57,177.49,9.2088]
["bitfinex","SOLUSD",1641095845715,11.26113295,177.57,177.49,9.2088]
["bitfinex","SOLUSD",1641095846713,9.6613,177.57,177.49,9.2088]
["bitfinex","SOLUSD",1641095847716,9.9213,177.57,177.49,8.9488]
["bitfinex","SOLUSD",1641095847916,9.9213,177.57,177.49,8.4488]
["bitfinex","SOLUSD",1641095848519,9.9213,177.57,177.49,8.7088]
["bitfinex","SOLUSD",1641095848717,9.9213,177.57,177.49,9.2088]
["bitfinex","SOLUSD",1641095849018,11.26113295,177.57,177.49,9.2088]
["bitfinex","SOLUSD",1641095850220,11.26113295,177.57,177.49,8.9488]
["bitfinex","SOLUSD",1641095850416,11.52113295,177.57,177.49,8.4488]
["bitfinex","SOLUSD",1641095850620,11.52113295,177.57,177.48,9.6799]
["bitfinex","SOLUSD",1641095850818,11.52113295,177.57,177.48,10.4399]
["bitfinex","SOLUSD",1641095854621,9.9213,177.57,177.48,10.4399]
["bitfinex","SOLUSD",1641095856824,9.6613,177.57,177.48,10.4399]
["bitfinex","SOLUSD",1641095858226,9.9213,177.57,177.48,10.4399]
["bitfinex","SOLUSD",1641095861555,7.9213,177.57,177.48,10.4399]
["bitfinex","SOLUSD",1641095863356,7.6613,177.57,177.48,10.4399]
["bitfinex","SOLUSD",1641095863655,7.6613,177.57,177.48,11.86659368]
["bitfinex","SOLUSD",1641095867866,6.4491,177.57,177.48,11.86659368]
["bitfinex","SOLUSD",1641095868069,1.59983295,177.59,177.57,1.2122]
["bitfinex","SOLUSD",1641095868267,2.3078495,177.63,177.57,1.2122]
["bitfinex","SOLUSD",1641095868467,431.09373552,177.65,177.58,1.42669368]
["bitfinex","SOLUSD",1641095868770,431.09373552,177.65,177.58,6.48869368]
["bitfinex","SOLUSD",1641095868968,431.09373552,177.65,177.58,7.24869368]
["bitfinex","SOLUSD",1641095870169,1.2552,177.69,177.58,7.24869368]
["bitfinex","SOLUSD",1641095870369,1.5152,177.69,177.58,7.24869368]
["bitfinex","SOLUSD",1641095870572,1.5152,177.69,177.6,8.4446]
["bitfinex","SOLUSD",1641095870774,1.5152,177.69,177.6,32.27673641]
["bitfinex","SOLUSD",1641095870972,1.5152,177.69,177.6,33.03673641]
["bitfinex","SOLUSD",1641095872470,1.2552,177.69,177.6,33.03673641]
["bitfinex","SOLUSD",1641095876778,149.0716,177.71,177.61,8.11]
["bitfinex","SOLUSD",1641095876978,149.0716,177.71,177.63,8.4432]
["bitfinex","SOLUSD",1641095877177,149.0716,177.71,177.64,28.43591539]
["bitfinex","SOLUSD",1641095877379,149.0716,177.71,177.64,28.93591539]
["bitfinex","SOLUSD",1641095877578,149.0716,177.71,177.64,29.19591539]
["bitfinex","SOLUSD",1641095877778,75.1426,177.71,177.64,29.19591539]
["bitfinex","SOLUSD",1641095879178,75.1426,177.71,177.64,0.76]
["bitfinex","SOLUSD",1641095879378,75.1426,177.71,177.64,0.26]
["bitfinex","SOLUSD",1641095879583,75.1426,177.71,177.64,8.4428]
["bitfinex","SOLUSD",1641095879781,75.1426,177.71,177.64,9.2028]
["bitfinex","SOLUSD",1641095880184,75.1426,177.71,177.64,0.5]
["bitfinex","SOLUSD",1641095880382,75.1426,177.71,177.61,11.29869368]
["bitfinex","SOLUSD",1641095881585,75.1426,177.71,177.61,19.74259368]
["bitfinex","SOLUSD",1641095881985,75.4026,177.71,177.61,10.2059]
["bitfinex","SOLUSD",1641095882184,75.4026,177.71,177.61,8.9439]
["bitfinex","SOLUSD",1641095883386,75.4026,177.71,177.61,9.2039]
["bitfinex","SOLUSD",1641095883584,83.8471,177.71,177.61,9.2039]
["bitfinex","SOLUSD",1641095884983,86.1549495,177.71,177.61,9.2039]
["bitfinex","SOLUSD",1641095889294,86.1549495,177.71,177.61,0.76]
["bitfinex","SOLUSD",1641095889494,86.1549495,177.71,177.6,44.15985462]
["bitfinex","SOLUSD",1641095890096,86.1549495,177.71,177.6,17.3147]
["bitfinex","SOLUSD",1641095890995,1.2767,177.7,177.6,17.3147]
["bitfinex","SOLUSD",1641095891396,1.5367,177.7,177.6,17.3147]
["bitfinex","SOLUSD",1641095893918,1.5367,177.7,177.6,17.0547]
["bitfinex","SOLUSD",1641095894520,1.5367,177.7,177.6,8.9447]
["bitfinex","SOLUSD",1641095894719,1.5367,177.7,177.6,17.0547]
["bitfinex","SOLUSD",1641095895421,1.5367,177.7,177.6,17.3147]
["bitfinex","SOLUSD",1641095896821,1.5367,177.7,177.61,8.11]
["bitfinex","SOLUSD",1641095897021,1.5367,177.7,177.61,16.8141]
["bitfinex","SOLUSD",1641095897225,1.5367,177.7,177.61,17.3141]
["bitfinex","SOLUSD",1641095897422,1.5367,177.7,177.61,9.2041]
["bitfinex","SOLUSD",1641095899026,1.5367,177.7,177.62,8.11]
["bitfinex","SOLUSD",1641095899426,1.5367,177.7,177.62,8.87]
["bitfinex","SOLUSD",1641095899827,1.5367,177.7,177.62,8.37]
["bitfinex","SOLUSD",1641095900026,1.5367,177.7,177.62,0.26]
["bitfinex","SOLUSD",1641095900229,1.5367,177.7,177.61,40.44791479]
["bitfinex","SOLUSD",1641095900427,1.5367,177.7,177.61,40.94791479]
["bitfinex","SOLUSD",1641095901530,1.5367,177.7,177.61,9.2041]
["bitfinex","SOLUSD",1641095906940,1.5367,177.7,177.61,0.76]
["bitfinex","SOLUSD",1641095907145,2.0367,177.7,177.61,0.76]
["bitfinex","SOLUSD",1641095907337,1.5367,177.7,177.6,8.4447]
["bitfinex","SOLUSD",1641095907536,2.0367,177.7,177.6,8.4447]
["bitfinex","SOLUSD",1641095907736,2.0367,177.7,177.59,1.2785]
["bitfinex","SOLUSD",1641095907935,2.0367,177.7,177.59,1.7785]
["bitfinex","SOLUSD",1641095908139,8.71001242,177.69,177.59,1.7785]
["bitfinex","SOLUSD",1641095908537,8.97001242,177.69,177.59,1.7785]
["bitfinex","SOLUSD",1641095908737,9.47001242,177.69,177.59,10.2237]
["bitfinex","SOLUSD",1641095909638,1.2813,177.68,177.59,10.2237]
["bitfinex","SOLUSD",1641095910039,1.5413,177.68,177.59,10.2237]
["bitfinex","SOLUSD",1641095910738,1.2813,177.68,177.59,10.2237]
["bitfinex","SOLUSD",1641095910941,1.2813,177.68,177.59,10.4837]
["bitfinex","SOLUSD",1641095912171,1.5413,177.68,177.59,10.4837]
["bitfinex","SOLUSD",1641095932487,1.5413,177.68,177.59,9.4837]
["bitfinex","SOLUSD",1641095932684,1.5413,177.68,177.59,9.2052]
["bitfinex","SOLUSD",1641095933285,1.5413,177.68,177.59,10.4829]
["bitfinex","SOLUSD",1641095948199,1.2813,177.68,177.59,17.1079]
["bitfinex","SOLUSD",1641095948403,1.2813,177.68,177.6,8.11]
["bitfinex","SOLUSD",1641095948601,1.2813,177.68,177.63,8.4432]
["bitfinex","SOLUSD",1641095948800,3.5753495,177.73,177.63,14.3112]
["bitfinex","SOLUSD",1641095949000,1.2929,177.72,177.63,15.0712]
["bitfinex","SOLUSD",1641095950102,1.5529,177.72,177.63,15.0712]
["bitfinex","SOLUSD",1641095951707,1.2929,177.72,177.63,15.0712]
["bitfinex","SOLUSD",1641095952705,1.2929,177.72,177.63,16.3195]
["bitfinex","SOLUSD",1641095954737,1.5529,177.72,177.63,16.3195]
["bitfinex","SOLUSD",1641095955338,1.2929,177.72,177.63,16.3195]
["bitfinex","SOLUSD",1641095962851,74.488,177.75,177.63,16.3195]
["bitfinex","SOLUSD",1641095963553,1.2972,177.74,177.63,16.3195]
["bitfinex","SOLUSD",1641095964451,1.2972,177.74,177.63,10.4515]
["bitfinex","SOLUSD",1641095969259,1.2972,177.74,177.63,10.1915]
["bitfinex","SOLUSD",1641095969559,1.5572,177.74,177.63,8.4432]
["bitfinex","SOLUSD",1641095969759,2.0572,177.74,177.63,8.4432]
["bitfinex","SOLUSD",1641095970361,10.1672,177.74,177.63,8.4432]
["bitfinex","SOLUSD",1641095970561,20.9178495,177.74,177.63,8.4432]
["bitfinex","SOLUSD",1641095970761,20.9178495,177.74,177.63,8.9432]
["bitfinex","SOLUSD",1641095970961,8.70844467,177.73,177.63,8.9432]
["bitfinex","SOLUSD",1641095971362,9.46844467,177.73,177.63,8.9432]
["bitfinex","SOLUSD",1641095972080,1.3249,177.72,177.63,8.9432]
["bitfinex","SOLUSD",1641095972280,9.7683,177.72,177.63,8.9432]
["bitfinex","SOLUSD",1641095972480,10.0283,177.72,177.63,8.9432]
["bitfinex","SOLUSD",1641095973381,10.5283,177.72,177.63,8.9432]
["bitfinex","SOLUSD",1641095974186,10.0283,177.72,177.63,8.9432]
["bitfinex","SOLUSD",1641095974387,1.5849,177.72,177.63,9.2032]
["bitfinex","SOLUSD",1641095974585,1.3249,177.72,177.63,9.2032]
["bitfinex","SOLUSD",1641095974786,1.3249,177.72,177.63,17.3132]
["bitfinex","SOLUSD",1641095976989,1.3249,177.72,177.63,18.5433]
["bitfinex","SOLUSD",1641095984297,1.5849,177.72,177.63,18.5433]
["bitfinex","SOLUSD",1641095987503,1.3249,177.72,177.63,18.5433]
["bitfinex","SOLUSD",1641095987704,1.3249,177.72,177.63,25.0853]
["bitfinex","SOLUSD",1641095989205,2.92476438,177.72,177.63,25.0853]
["bitfinex","SOLUSD",1641095989802,1.3249,177.72,177.63,25.0853]
["bitfinex","SOLUSD",1641095990002,1.3249,177.72,177.63,18.5433]
["bitfinex","SOLUSD",1641095997718,1.3249,177.72,177.63,19.96999368]
["bitfinex","SOLUSD",1641095999627,1.3249,177.72,177.63,18.5433]
["bitfinex","SOLUSD",1641096000418,1.3249,177.72,177.63,18.2833]
["bitfinex","SOLUSD",1641096000620,1.5849,177.72,177.63,10.1733]
["bitfinex","SOLUSD",1641096002222,1.5849,177.72,177.63,10.4333]
["bitfinex","SOLUSD",1641096003024,1.3249,177.72,177.64,1.42669368]
["bitfinex","SOLUSD",1641096003223,1.59986438,177.74,177.65,22.78742794]
["bitfinex","SOLUSD",1641096003425,1.59986438,177.74,177.65,23.28742794]
["bitfinex","SOLUSD",1641096003625,1.59986438,177.75,177.66,8.11]
["bitfinex","SOLUSD",1641096003825,1.59986438,177.75,177.67,1.3291]
["bitfinex","SOLUSD",1641096004025,1.59986438,177.75,177.67,1.5891]
["bitfinex","SOLUSD",1641096004227,1.59986438,177.74,177.67,2.0891]
["bitfinex","SOLUSD",1641096004426,1.59986438,177.74,177.7,8.44]
["bitfinex","SOLUSD",1641096004627,1.59986438,177.74,177.7,8.7]
["bitfinex","SOLUSD",1641096004927,1.59986438,177.74,177.7,9.2]
["bitfinex","SOLUSD",1641096006153,1.59986438,177.75,177.7,9.2]
["bitfinex","SOLUSD",1641096006551,1.59986438,177.75,177.7,8.44]
["bitfinex","SOLUSD",1641096006753,1.59986438,177.75,177.7,8.94]
["bitfinex","SOLUSD",1641096007155,1.59986438,177.75,177.7,0.5]
["bitfinex","SOLUSD",1641096007353,1.59986438,177.75,177.7,0.26]
["bitfinex","SOLUSD",1641096007556,1.59986438,177.75,177.69,0.5]
["bitfinex","SOLUSD",1641096007754,1.2905,177.77,177.67,2.0891]
["bitfinex","SOLUSD",1641096007755,1.59986438,177.74,177.67,2.0891]
["bitfinex","SOLUSD",1641096008655,1.59986438,177.74,177.7,8.4398]
["bitfinex","SOLUSD",1641096008853,1.59986438,177.75,177.7,8.9398]
["bitfinex","SOLUSD",1641096010058,1.85986438,177.75,177.68,8.4406]
["bitfinex","SOLUSD",1641096010456,1.85986438,177.75,177.68,8.9406]
["bitfinex","SOLUSD",1641096010658,1.59986438,177.74,177.68,8.9406]
["bitfinex","SOLUSD",1641096010859,1.59986438,177.74,177.68,0.5]
["bitfinex","SOLUSD",1641096011060,1.85986438,177.74,177.63,28.136]
["bitfinex","SOLUSD",1641096011260,10.30236438,177.74,177.65,8.4423]
["bitfinex","SOLUSD",1641096011460,1.59986438,177.73,177.65,0.5]
["bitfinex","SOLUSD",1641096011660,2.92646438,177.73,177.65,0.5]
["bitfinex","SOLUSD",1641096011960,3.18646438,177.73,177.61,24.27173937]
["bitfinex","SOLUSD",1641096012167,1.59986438,177.71,177.61,24.27173937]
["bitfinex","SOLUSD",1641096012360,1.59986438,177.71,177.64,8.4429]
["bitfinex","SOLUSD",1641096012562,1.85986438,177.71,177.61,0.5]
["bitfinex","SOLUSD",1641096012963,1.85986438,177.71,177.6,30.2146]
["bitfinex","SOLUSD",1641096013462,1.2802,177.7,177.61,25.10308998]
["bitfinex","SOLUSD",1641096013666,1.2802,177.7,177.63,8.4434]
["bitfinex","SOLUSD",1641096013869,1.2802,177.7,177.63,8.9434]
["bitfinex","SOLUSD",1641096013870,1.5402,177.7,177.63,8.9434]
["bitfinex","SOLUSD",1641096014567,1.59986438,177.71,177.63,9.2034]
["bitfinex","SOLUSD",1641096014967,1.59986438,177.72,177.63,10.63009368]
["bitfinex","SOLUSD",1641096015772,1.2571,177.73,177.63,10.63009368]
["bitfinex","SOLUSD",1641096015973,1.5171,177.73,177.63,10.63009368]
["bitfinex","SOLUSD",1641096016573,1.5171,177.73,177.63,9.2034]
["bitfinex","SOLUSD",1641096019278,1.5171,177.73,177.63,8.9434]
["bitfinex","SOLUSD",1641096019475,1.59986438,177.72,177.63,8.9434]
["bitfinex","SOLUSD",1641096019880,1.85986438,177.72,177.63,8.9434]
["bitfinex","SOLUSD",1641096020078,1.59986438,177.72,177.63,8.9434]
["bitfinex","SOLUSD",1641096020480,1.59986438,177.72,177.63,9.2034]
["bitfinex","SOLUSD",1641096020882,1.85986438,177.72,177.63,9.2034]
["bitfinex","SOLUSD",1641096021086,0.26,177.72,177.63,9.2034]
["bitfinex","SOLUSD",1641096021486,3.11696438,177.73,177.63,9.2034]
["bitfinex","SOLUSD",1641096025013,3.11696438,177.73,177.63,8.7034]
["bitfinex","SOLUSD",1641096026414,3.11696438,177.73,177.63,9.2034]
["bitfinex","SOLUSD",1641096030016,3.11696438,177.73,177.63,10.63009368]
["bitfinex","SOLUSD",1641096032825,2.85696438,177.73,177.63,10.63009368]
["bitfinex","SOLUSD",1641096034324,3.11696438,177.73,177.63,10.63009368]
["bitfinex","SOLUSD",1641096037829,3.11696438,177.73,177.63,10.37009368]
["bitfinex","SOLUSD",1641096038025,3.11696438,177.73,177.63,8.9434]
["bitfinex","SOLUSD",1641096038427,1.59986438,177.71,177.63,8.9434]
["bitfinex","SOLUSD",1641096038826,1.85986438,177.71,177.63,8.9434]
["bitfinex","SOLUSD",1641096039026,1.59986438,177.7,177.63,8.9434]
["bitfinex","SOLUSD",1641096039428,1.85986438,177.7,177.63,8.9434]
["bitfinex","SOLUSD",1641096040731,1.85986438,177.7,177.63,0.5]
["bitfinex","SOLUSD",1641096040929,1.59986438,177.69,177.62,8.9438]
["bitfinex","SOLUSD",1641096041331,1.85986438,177.69,177.62,8.9438]
["bitfinex","SOLUSD",1641096041728,0.26,177.69,177.62,8.9438]
["bitfinex","SOLUSD",1641096042129,3.15746438,177.7,177.62,8.9438]
["bitfinex","SOLUSD",1641096042327,2.89746438,177.7,177.62,9.2038]
["bitfinex","SOLUSD",1641096042728,1.59986438,177.71,177.62,9.2038]
["bitfinex","SOLUSD",1641096043129,1.85986438,177.71,177.62,10.5099]
["bitfinex","SOLUSD",1641096043559,0.26,177.71,177.62,10.5099]
["bitfinex","SOLUSD",1641096043959,1.85986438,177.72,177.62,10.5099]
["bitfinex","SOLUSD",1641096045057,1.59986438,177.72,177.62,25.1069]
["bitfinex","SOLUSD",1641096045457,1.59986438,177.72,177.62,26.53359368]
["bitfinex","SOLUSD",1641096045660,2.91906438,177.73,177.62,26.53359368]
["bitfinex","SOLUSD",1641096048261,1.3192,177.73,177.62,26.53359368]
["bitfinex","SOLUSD",1641096048759,1.3192,177.73,177.62,24.96749368]
["bitfinex","SOLUSD",1641096048960,1.3192,177.73,177.62,23.5408]
["bitfinex","SOLUSD",1641096049363,1.3192,177.73,177.62,24.7992]
["bitfinex","SOLUSD",1641096049760,1.5792,177.73,177.62,24.7992]
["bitfinex","SOLUSD",1641096050361,1.5792,177.73,177.62,25.0592]
["bitfinex","SOLUSD",1641096054676,1.5792,177.73,177.67,8.4413]
["bitfinex","SOLUSD",1641096054871,1.5792,177.73,177.68,26.24127324]
["bitfinex","SOLUSD",1641096056372,1.5792,177.73,177.68,26.74127324]
["bitfinex","SOLUSD",1641096060180,1.5792,177.73,177.68,26.24127324]
["bitfinex","SOLUSD",1641096062577,1.3192,177.73,177.68,26.50127324]
["bitfinex","SOLUSD",1641096062778,1.3192,177.73,177.68,35.44217324]
["bitfinex","SOLUSD",1641096064280,10.04106438,177.76,177.67,8.4414]
["bitfinex","SOLUSD",1641096064478,10.04106438,177.76,177.62,8.11]
["bitfinex","SOLUSD",1641096064479,1.3025,177.75,177.62,8.11]
["bitfinex","SOLUSD",1641096064679,1.59986438,177.73,177.64,0.5]
["bitfinex","SOLUSD",1641096065279,1.59986438,177.72,177.65,23.07006583]
["bitfinex","SOLUSD",1641096065483,1.59986438,177.72,177.65,32.01216583]
["bitfinex","SOLUSD",1641096065983,1.59986438,177.72,177.65,32.27216583]
["bitfinex","SOLUSD",1641096066783,1.5577,177.73,177.65,32.27216583]
["bitfinex","SOLUSD",1641096070312,1.2977,177.73,177.65,32.27216583]
["bitfinex","SOLUSD",1641096079523,1.2977,177.73,177.65,33.50796583]
["bitfinex","SOLUSD",1641096080323,1.2977,177.73,177.65,34.93465951]
["bitfinex","SOLUSD",1641096083828,1.2977,177.73,177.65,34.67465951]
["bitfinex","SOLUSD",1641096084130,1.5577,177.73,177.65,33.24796583]
["bitfinex","SOLUSD",1641096085329,1.5577,177.73,177.65,33.50796583]
["bitfinex","SOLUSD",1641096093438,1.2977,177.73,177.65,33.50796583]
["bitfinex","SOLUSD",1641096093640,1.5577,177.73,177.65,33.50796583]
["bitfinex","SOLUSD",1641096104372,1.59986438,177.75,177.65,33.50796583]
["bitfinex","SOLUSD",1641096104573,2.81046438,177.75,177.65,41.61796583]
["bitfinex","SOLUSD",1641096105973,1.2106,177.75,177.65,41.61796583]
["bitfinex","SOLUSD",1641096108875,2.81046438,177.75,177.65,41.61796583]
["bitfinex","SOLUSD",1641096109881,1.2106,177.75,177.65,41.61796583]
["bitfinex","SOLUSD",1641096117186,9.652,177.75,177.65,41.61796583]
["bitfinex","SOLUSD",1641096117789,9.912,177.75,177.65,41.61796583]
["bitfinex","SOLUSD",1641096119288,9.652,177.75,177.65,41.61796583]
["bitfinex","SOLUSD",1641096119788,1.2106,177.75,177.65,41.61796583]
["bitfinex","SOLUSD",1641096122896,1.7106,177.75,177.65,41.61796583]
["bitfinex","SOLUSD",1641096123693,1.2106,177.75,177.65,41.61796583]
["bitfinex","SOLUSD",1641096124295,1.2106,177.75,177.65,33.50796583]
["bitfinex","SOLUSD",1641096125497,2.81046438,177.75,177.65,33.50796583]
["bitfinex","SOLUSD",1641096125896,11.25186438,177.75,177.65,33.50796583]
["bitfinex","SOLUSD",1641096126498,2.81046438,177.75,177.65,33.50796583]
["bitfinex","SOLUSD",1641096129721,11.25206438,177.75,177.65,33.24796583]
["bitfinex","SOLUSD",1641096129924,12.01206438,177.75,177.65,32.01216583]
["bitfinex","SOLUSD",1641096130121,12.01206438,177.75,177.65,31.51216583]
["bitfinex","SOLUSD",1641096130323,20.12206438,177.75,177.65,31.51216583]
["bitfinex","SOLUSD",1641096131123,1.59986438,177.72,177.65,31.51216583]
["bitfinex","SOLUSD",1641096131325,1.59986438,177.72,177.65,32.27216583]
["bitfinex","SOLUSD",1641096131523,1.59986438,177.72,177.65,32.01216583]
["bitfinex","SOLUSD",1641096131924,1.59986438,177.74,177.65,32.01216583]
["bitfinex","SOLUSD",1641096132123,1.85986438,177.74,177.65,32.01216583]
["bitfinex","SOLUSD",1641096132326,2.35986438,177.74,177.65,32.01216583]
["bitfinex","SOLUSD",1641096132523,1.59986438,177.73,177.65,32.01216583]
["bitfinex","SOLUSD",1641096132723,10.04216438,177.73,177.65,31.51216583]
["bitfinex","SOLUSD",1641096132923,10.80216438,177.73,177.65,31.77216583]
["bitfinex","SOLUSD",1641096133126,10.80216438,177.73,177.65,8.7021]
["bitfinex","SOLUSD",1641096133327,12.04616438,177.73,177.65,8.7021]
["bitfinex","SOLUSD",1641096133725,11.54616438,177.73,177.65,8.7021]
["bitfinex","SOLUSD",1641096133931,12.04616438,177.73,177.65,8.7021]
["bitfinex","SOLUSD",1641096134827,1.59986438,177.72,177.65,8.7021]
["bitfinex","SOLUSD",1641096135026,10.04256438,177.72,177.65,8.7021]
["bitfinex","SOLUSD",1641096135228,10.54256438,177.72,177.65,8.7021]
["bitfinex","SOLUSD",1641096135627,1.59986438,177.72,177.65,8.7021]
["bitfinex","SOLUSD",1641096138230,2.80916438,177.72,177.65,9.2021]
["bitfinex","SOLUSD",1641096139031,1.2093,177.72,177.65,9.2021]
["bitfinex","SOLUSD",1641096144739,1.59986438,177.76,177.65,9.2021]
["bitfinex","SOLUSD",1641096144940,1.59986438,177.76,177.7,8.4401]
["bitfinex","SOLUSD",1641096145148,1.59986438,177.76,177.71,31.54035969]
["bitfinex","SOLUSD",1641096145341,2.81676438,177.77,177.71,31.54035969]
["bitfinex","SOLUSD",1641096145539,2.81676438,177.77,177.71,31.80035969]
["bitfinex","SOLUSD",1641096147740,2.81676438,177.77,177.71,0.26]
["bitfinex","SOLUSD",1641096147945,11.25716438,177.77,177.71,0.26]
["bitfinex","SOLUSD",1641096148145,11.25716438,177.77,177.7,0.26]
["bitfinex","SOLUSD",1641096148368,12.01716438,177.77,177.66,75.7161]
["bitfinex","SOLUSD",1641096148546,12.01716438,177.77,177.66,76.4761]
["bitfinex","SOLUSD",1641096148749,12.01716438,177.77,177.67,27.8477394]
["bitfinex","SOLUSD",1641096148947,12.01716438,177.77,177.67,28.3477394]
["bitfinex","SOLUSD",1641096149149,1.59986438,177.76,177.67,28.6077394]
["bitfinex","SOLUSD",1641096149347,10.04076438,177.76,177.68,8.441]
["bitfinex","SOLUSD",1641096149548,10.30076438,177.76,177.68,8.701]
["bitfinex","SOLUSD",1641096149749,10.30076438,177.76,177.68,9.201]
["bitfinex","SOLUSD",1641096150448,10.30076438,177.76,177.68,8.701]
["bitfinex","SOLUSD",1641096151152,10.30076438,177.76,177.68,9.201]
["bitfinex","SOLUSD",1641096155153,10.04076438,177.76,177.68,9.201]
["bitfinex","SOLUSD",1641096155554,10.30076438,177.76,177.68,9.201]
["bitfinex","SOLUSD",1641096157879,10.30076438,177.76,177.68,8.701]
["bitfinex","SOLUSD",1641096158280,1.59986438,177.75,177.68,8.701]
["bitfinex","SOLUSD",1641096158882,1.59986438,177.75,177.68,9.201]
["bitfinex","SOLUSD",1641096159485,2.90246438,177.75,177.68,9.201]
["bitfinex","SOLUSD",1641096159883,1.3026,177.75,177.68,9.201]
["bitfinex","SOLUSD",1641096161484,1.59986438,177.75,177.68,9.201]
["bitfinex","SOLUSD",1641096161997,1.59986438,177.77,177.68,9.201]
["bitfinex","SOLUSD",1641096162788,1.59986438,177.77,177.68,10.525]
["bitfinex","SOLUSD",1641096163187,2.84146438,177.78,177.68,10.525]
["bitfinex","SOLUSD",1641096163387,3.34146438,177.78,177.68,10.525]
["bitfinex","SOLUSD",1641096164787,11.78136438,177.78,177.68,10.265]
["bitfinex","SOLUSD",1641096164989,11.78136438,177.78,177.68,8.941]
["bitfinex","SOLUSD",1641096165190,1.59986438,177.77,177.68,8.941]
["bitfinex","SOLUSD",1641096166095,1.59986438,177.76,177.68,8.941]
["bitfinex","SOLUSD",1641096166293,1.59986438,177.76,177.68,9.201]
["bitfinex","SOLUSD",1641096166696,1.2416,177.78,177.68,9.201]
["bitfinex","SOLUSD",1641096168294,2.84146438,177.78,177.68,9.201]
["bitfinex","SOLUSD",1641096168696,1.2416,177.78,177.68,9.201]
["bitfinex","SOLUSD",1641096170695,77.49306438,177.8,177.69,9.53669368]
["bitfinex","SOLUSD",1641096170899,77.49306438,177.8,177.75,24.70412863]
["bitfinex","SOLUSD",1641096171097,1.59986438,177.8,177.75,24.96412863]
["bitfinex","SOLUSD",1641096171297,1.59986438,177.8,177.75,25.46412863]
["bitfinex","SOLUSD",1641096171502,1.2731,177.81,177.75,25.46412863]
["bitfinex","SOLUSD",1641096172301,1.2731,177.81,177.75,33.90162863]
["bitfinex","SOLUSD",1641096173201,10.03776438,177.83,177.75,33.90162863]
["bitfinex","SOLUSD",1641096173401,2.09986438,177.83,177.75,33.90162863]
["bitfinex","SOLUSD",1641096175203,0.5,177.83,177.75,33.90162863]
["bitfinex","SOLUSD",1641096175401,11.80706438,177.84,177.75,33.90162863]
["bitfinex","SOLUSD",1641096175803,3.36996438,177.84,177.75,33.90162863]
["bitfinex","SOLUSD",1641096177002,2.86996438,177.84,177.75,33.90162863]
["bitfinex","SOLUSD",1641096178205,1.2701,177.84,177.75,35.13422863]
["bitfinex","SOLUSD",1641096178605,1.59986438,177.83,177.75,35.13422863]
["bitfinex","SOLUSD",1641096185511,1.59986438,177.83,177.75,34.87422863]
["bitfinex","SOLUSD",1641096186312,1.59986438,177.82,177.75,34.87422863]
["bitfinex","SOLUSD",1641096187013,1.59986438,177.82,177.75,35.13422863]
["bitfinex","SOLUSD",1641096188215,1.59986438,177.82,177.75,10.4301]
["bitfinex","SOLUSD",1641096188416,1.59986438,177.82,177.75,1.4926]
["bitfinex","SOLUSD",1641096188618,1.2701,177.84,177.69,9.53669368]
["bitfinex","SOLUSD",1641096188816,1.2701,177.84,177.69,37.4899]
["bitfinex","SOLUSD",1641096188817,0.5,177.82,177.69,37.4899]
["bitfinex","SOLUSD",1641096189215,0.5,177.82,177.7,23.47849622]
["bitfinex","SOLUSD",1641096189418,1.59986438,177.83,177.71,8.4391]
["bitfinex","SOLUSD",1641096189639,3.07306438,177.83,177.71,8.4391]
["bitfinex","SOLUSD",1641096189840,8.4392,177.8,177.71,8.9391]
["bitfinex","SOLUSD",1641096190045,8.4392,177.8,177.71,9.1991]
["bitfinex","SOLUSD",1641096190642,1.2509,177.79,177.71,9.1991]
["bitfinex","SOLUSD",1641096195449,9.6902,177.79,177.71,9.1991]
["bitfinex","SOLUSD",1641096198751,9.9502,177.79,177.71,8.9391]
["bitfinex","SOLUSD",1641096198952,11.55006438,177.79,177.71,8.9391]
["bitfinex","SOLUSD",1641096199352,12.05006438,177.79,177.71,8.9391]
["bitfinex","SOLUSD",1641096199652,11.55006438,177.79,177.71,8.9391]
["bitfinex","SOLUSD",1641096200051,11.55006438,177.79,177.71,9.1991]
["bitfinex","SOLUSD",1641096200752,12.05006438,177.79,177.71,8.9391]
["bitfinex","SOLUSD",1641096202057,12.05006438,177.79,177.71,9.1991]
["bitfinex","SOLUSD",1641096202455,11.55006438,177.79,177.71,9.1991]
["bitfinex","SOLUSD",1641096202655,12.05006438,177.79,177.71,8.6991]
["bitfinex","SOLUSD",1641096202860,10.4502,177.79,177.71,9.1991]
["bitfinex","SOLUSD",1641096203056,10.4502,177.79,177.71,8.6991]
["bitfinex","SOLUSD",1641096203356,10.4502,177.79,177.71,9.1991]
["bitfinex","SOLUSD",1641096203765,9.9502,177.79,177.71,9.1991]
["bitfinex","SOLUSD",1641096204060,10.4502,177.79,177.71,9.1991]
["bitfinex","SOLUSD",1641096205257,9.9502,177.79,177.71,9.1991]
["bitfinex","SOLUSD",1641096205757,10.4502,177.79,177.71,9.1991]
["bitfinex","SOLUSD",1641096213166,9.9502,177.79,177.71,8.6991]
["bitfinex","SOLUSD",1641096213766,9.9502,177.79,177.71,9.1991]
["bitfinex","SOLUSD",1641096214767,9.9502,177.79,177.71,8.6991]
["bitfinex","SOLUSD",1641096216270,9.9502,177.79,177.71,9.1991]
["bitfinex","SOLUSD",1641096218173,1.59986438,177.78,177.71,9.1991]
["bitfinex","SOLUSD",1641096218370,10.03956438,177.78,177.71,9.1991]
["bitfinex","SOLUSD",1641096218572,10.29956438,177.78,177.71,9.1991]
["bitfinex","SOLUSD",1641096218771,10.29956438,177.78,177.71,8.6991]
["bitfinex","SOLUSD",1641096219171,8.6997,177.78,177.71,8.6991]
["bitfinex","SOLUSD",1641096219774,8.6997,177.78,177.71,9.1991]
["bitfinex","SOLUSD",1641096220876,8.6997,177.78,177.71,8.6991]
["bitfinex","SOLUSD",1641096222975,8.6997,177.78,177.71,9.1991]
["bitfinex","SOLUSD",1641096225374,8.6997,177.78,177.71,0.76]
["bitfinex","SOLUSD",1641096225575,8.6997,177.78,177.7,8.44]
["bitfinex","SOLUSD",1641096225576,10.29956438,177.78,177.7,8.7]
["bitfinex","SOLUSD",1641096227482,10.79956438,177.78,177.7,8.7]
["bitfinex","SOLUSD",1641096228890,10.79956438,177.78,177.7,9.2]
["bitfinex","SOLUSD",1641096228891,10.29956438,177.78,177.7,9.2]
["bitfinex","SOLUSD",1641096229488,10.29956438,177.78,177.7,8.7]
["bitfinex","SOLUSD",1641096229885,10.79956438,177.78,177.7,8.7]
["bitfinex","SOLUSD",1641096230287,10.29956438,177.78,177.7,9.2]
["bitfinex","SOLUSD",1641096230489,1.85986438,177.78,177.7,9.2]
["bitfinex","SOLUSD",1641096231406,2.35986438,177.78,177.7,9.2]
["bitfinex","SOLUSD",1641096231807,0.76,177.78,177.7,9.2]
["bitfinex","SOLUSD",1641096232107,0.5,177.78,177.7,9.2]
["bitfinex","SOLUSD",1641096232307,12.05006438,177.79,177.7,9.2]
["bitfinex","SOLUSD",1641096232908,12.05006438,177.79,177.7,8.44]
["bitfinex","SOLUSD",1641096233108,1.59986438,177.78,177.69,1.2532]
["bitfinex","SOLUSD",1641096233309,8.442,177.74,177.64,77.1899]
["bitfinex","SOLUSD",1641096233511,8.442,177.74,177.66,1.2041]
["bitfinex","SOLUSD",1641096233907,8.942,177.74,177.66,1.2041]
["bitfinex","SOLUSD",1641096234109,1.3166,177.73,177.66,9.6461]
["bitfinex","SOLUSD",1641096234308,1.8166,177.73,177.66,1.2041]
["bitfinex","SOLUSD",1641096234509,1.8166,177.73,177.61,29.36]
["bitfinex","SOLUSD",1641096234510,10.5186,177.73,177.61,37.47]
["bitfinex","SOLUSD",1641096234710,10.5186,177.73,177.61,1.3225]
["bitfinex","SOLUSD",1641096235309,1.59986438,177.72,177.61,1.3225]
["bitfinex","SOLUSD",1641096235511,8.4445,177.68,177.61,1.3225]
["bitfinex","SOLUSD",1641096235709,8.4445,177.68,177.6,113.54031752]
["bitfinex","SOLUSD",1641096235910,8.4445,177.68,177.6,114.04031752]
["bitfinex","SOLUSD",1641096236115,8.4445,177.68,177.6,114.30031752]
["bitfinex","SOLUSD",1641096238818,2.82116438,177.71,177.6,114.30031752]
["bitfinex","SOLUSD",1641096239016,2.82116438,177.71,177.61,8.11]
["bitfinex","SOLUSD",1641096239216,1.59986438,177.71,177.61,8.11]
["bitfinex","SOLUSD",1641096239417,1.59986438,177.71,177.61,8.87]
["bitfinex","SOLUSD",1641096239617,2.85346438,177.77,177.61,8.87]
["bitfinex","SOLUSD",1641096239818,8.4418,177.74,177.63,28.1372]
["bitfinex","SOLUSD",1641096240019,8.4418,177.74,177.63,36.5072]
["bitfinex","SOLUSD",1641096240220,8.4418,177.74,177.63,37.0072]
["bitfinex","SOLUSD",1641096240618,8.4418,177.74,177.67,8.4414]
["bitfinex","SOLUSD",1641096240819,8.4418,177.74,177.63,37.0072]
["bitfinex","SOLUSD",1641096241017,8.4418,177.74,177.63,8.87]
["bitfinex","SOLUSD",1641096241620,8.9418,177.74,177.65,8.442]
["bitfinex","SOLUSD",1641096241819,8.4418,177.74,177.65,8.442]
["bitfinex","SOLUSD",1641096242020,8.9418,177.74,177.65,9.202]
["bitfinex","SOLUSD",1641096242420,8.4418,177.74,177.65,9.202]
["bitfinex","SOLUSD",1641096242621,8.7018,177.74,177.65,9.202]
["bitfinex","SOLUSD",1641096242821,8.7018,177.74,177.65,8.942]
["bitfinex","SOLUSD",1641096243022,9.2018,177.74,177.65,16.014]
["bitfinex","SOLUSD",1641096243225,8.7018,177.74,177.65,16.014]
["bitfinex","SOLUSD",1641096244125,8.7018,177.74,177.65,16.274]
["bitfinex","SOLUSD",1641096246824,8.4418,177.74,177.65,16.274]
["bitfinex","SOLUSD",1641096247024,8.441,177.75,177.65,16.274]
["bitfinex","SOLUSD",1641096247924,8.441,177.75,177.65,9.202]
["bitfinex","SOLUSD",1641096248325,8.701,177.75,177.65,9.202]
["bitfinex","SOLUSD",1641096249228,1.2073,177.74,177.65,9.202]
["bitfinex","SOLUSD",1641096249427,9.6488,177.74,177.65,9.202]
["bitfinex","SOLUSD",1641096249725,9.9088,177.74,177.65,9.202]
["bitfinex","SOLUSD",1641096252029,9.6488,177.74,177.65,9.202]
["bitfinex","SOLUSD",1641096252235,1.2073,177.74,177.65,9.202]
["bitfinex","SOLUSD",1641096252430,1.4673,177.74,177.65,9.202]
["bitfinex","SOLUSD",1641096254633,9.9089,177.74,177.65,9.202]
["bitfinex","SOLUSD",1641096256236,11.50876438,177.74,177.65,9.202]
["bitfinex","SOLUSD",1641096257863,9.9089,177.74,177.65,9.202]
["bitfinex","SOLUSD",1641096262766,1.4673,177.74,177.65,9.202]
["bitfinex","SOLUSD",1641096263568,1.2073,177.74,177.65,9.202]
["bitfinex","SOLUSD",1641096263771,74.59196438,177.77,177.66,8.11]
["bitfinex","SOLUSD",1641096263970,75.84426438,177.77,177.7,8.4395]
["bitfinex","SOLUSD",1641096264373,75.84426438,177.77,177.7,9.1995]
["bitfinex","SOLUSD",1641096264575,1.2523,177.77,177.7,9.1995]
["bitfinex","SOLUSD",1641096265973,1.2523,177.77,177.7,8.6995]
["bitfinex","SOLUSD",1641096266573,1.2523,177.77,177.7,0.26]
["bitfinex","SOLUSD",1641096266975,1.2523,177.77,177.67,1.9613]
["bitfinex","SOLUSD",1641096267172,1.2523,177.77,177.67,1.7013]
["bitfinex","SOLUSD",1641096267376,1.2523,177.77,177.67,1.9613]
["bitfinex","SOLUSD",1641096267577,9.6926,177.77,177.67,10.4022]
["bitfinex","SOLUSD",1641096269378,11.29246438,177.77,177.67,10.4022]
["bitfinex","SOLUSD",1641096271577,2.85216438,177.77,177.67,10.4022]
["bitfinex","SOLUSD",1641096272588,2.85216438,177.77,177.67,18.5122]
["bitfinex","SOLUSD",1641096273483,1.2523,177.77,177.67,18.5122]
["bitfinex","SOLUSD",1641096274487,2.85216438,177.77,177.67,18.5122]
["bitfinex","SOLUSD",1641096275089,1.2523,177.77,177.67,18.5122]
["bitfinex","SOLUSD",1641096277422,1.2523,177.77,177.67,24.8882]
["bitfinex","SOLUSD",1641096279023,1.2523,177.77,177.67,18.5122]
["bitfinex","SOLUSD",1641096280923,11.27406438,177.79,177.67,18.5122]
["bitfinex","SOLUSD",1641096281326,9.6742,177.79,177.67,18.5122]
["bitfinex","SOLUSD",1641096282528,10.8796,177.79,177.67,18.5122]
["bitfinex","SOLUSD",1641096284329,2.4404,177.79,177.67,18.5122]
["bitfinex","SOLUSD",1641096285931,2.4404,177.79,177.67,19.93889368]
["bitfinex","SOLUSD",1641096286930,10.8795,177.79,177.67,19.93889368]
["bitfinex","SOLUSD",1641096287331,9.6445,177.79,177.67,19.93889368]
["bitfinex","SOLUSD",1641096287838,11.24436438,177.79,177.67,19.93889368]
["bitfinex","SOLUSD",1641096288835,9.6445,177.79,177.67,19.93889368]
["bitfinex","SOLUSD",1641096291335,1.2054,177.79,177.67,19.93889368]
["bitfinex","SOLUSD",1641096300147,79.96746438,177.82,177.67,19.93889368]
["bitfinex","SOLUSD",1641096300749,1.59986438,177.82,177.67,19.93889368]
["bitfinex","SOLUSD",1641096300954,1.59986438,177.82,177.69,101.32]
["bitfinex","SOLUSD",1641096301157,1.59986438,177.82,177.75,38.55761623]
["bitfinex","SOLUSD",1641096301453,1.59986438,177.82,177.76,8.11]
["bitfinex","SOLUSD",1641096301954,1.2308,177.83,177.76,8.87]
["bitfinex","SOLUSD",1641096303570,1.2308,177.83,177.79,8.4357]
["bitfinex","SOLUSD",1641096303870,1.2308,177.83,177.79,8.9357]
["bitfinex","SOLUSD",1641096304171,1.2308,177.83,177.79,9.1957]
["bitfinex","SOLUSD",1641096309476,74.5599,177.86,177.79,9.1957]
["bitfinex","SOLUSD",1641096309677,74.0599,177.86,177.79,9.1957]
["bitfinex","SOLUSD",1641096310080,1.3051,177.87,177.79,9.1957]
["bitfinex","SOLUSD",1641096317889,1.59986438,177.86,177.79,9.1957]
["bitfinex","SOLUSD",1641096318290,2.90496438,177.87,177.79,9.1957]
["bitfinex","SOLUSD",1641096319490,2.90496438,177.87,177.79,17.3057]
["bitfinex","SOLUSD",1641096328536,1.3051,177.87,177.79,17.3057]
["bitfinex","SOLUSD",1641096331747,1.3051,177.87,177.79,18.5714]
["bitfinex","SOLUSD",1641096341751,1.3051,177.87,177.79,18.3114]
["bitfinex","SOLUSD",1641096341947,1.3051,177.87,177.79,8.9357]
["bitfinex","SOLUSD",1641096342148,1.3051,177.87,177.79,0.5]
["bitfinex","SOLUSD",1641096342348,2.0651,177.87,177.75,30.62151623]
["bitfinex","SOLUSD",1641096342749,10.5007,177.87,177.75,30.62151623]
["bitfinex","SOLUSD",1641096342950,1.59986438,177.86,177.75,30.62151623]
["bitfinex","SOLUSD",1641096343349,1.59986438,177.85,177.78,8.4362]
["bitfinex","SOLUSD",1641096343550,1.59986438,177.85,177.78,9.1962]
["bitfinex","SOLUSD",1641096344151,1.85986438,177.86,177.78,9.1962]
["bitfinex","SOLUSD",1641096344354,1.59986438,177.86,177.78,8.6962]
["bitfinex","SOLUSD",1641096344551,1.59986438,177.84,177.78,8.6962]
["bitfinex","SOLUSD",1641096344753,1.59986438,177.84,177.78,9.1962]
["bitfinex","SOLUSD",1641096346452,1.59986438,177.84,177.78,8.6962]
["bitfinex","SOLUSD",1641096346855,1.59986438,177.84,177.78,9.1962]
["bitfinex","SOLUSD",1641096348256,1.59986438,177.84,177.78,8.6962]
["bitfinex","SOLUSD",1641096348456,1.59986438,177.84,177.78,9.1962]
["bitfinex","SOLUSD",1641096348856,1.307,177.85,177.78,9.1962]
["bitfinex","SOLUSD",1641096352861,81.47726438,177.89,177.78,17.3062]
["bitfinex","SOLUSD",1641096353062,1.2664,177.88,177.78,17.3062]
["bitfinex","SOLUSD",1641096360099,2.86626438,177.88,177.78,17.3062]
["bitfinex","SOLUSD",1641096362305,1.2664,177.88,177.78,17.3062]
["bitfinex","SOLUSD",1641096364912,1.59986438,177.89,177.78,18.73289368]
["bitfinex","SOLUSD",1641096365307,1.59986438,177.9,177.78,18.73289368]
["bitfinex","SOLUSD",1641096365708,1.59986438,177.9,177.84,8.4311]
["bitfinex","SOLUSD",1641096365906,1.59986438,177.9,177.84,17.0411]
["bitfinex","SOLUSD",1641096366108,1.59986438,177.9,177.85,25.80614943]
["bitfinex","SOLUSD",1641096366509,1.59986438,177.91,177.85,26.56614943]
["bitfinex","SOLUSD",1641096366709,1.59986438,177.91,177.87,8.4312]
["bitfinex","SOLUSD",1641096366914,1.59986438,177.91,177.87,0.5]
["bitfinex","SOLUSD",1641096367112,1.59986438,177.91,177.87,0.76]
["bitfinex","SOLUSD",1641096367311,1.59986438,177.92,177.87,8.87]
["bitfinex","SOLUSD",1641096367613,1.59986438,177.92,177.87,14.75169368]
["bitfinex","SOLUSD",1641096367810,1.59986438,177.92,177.87,15.25169368]
["bitfinex","SOLUSD",1641096368013,1.59986438,177.95,177.87,15.25169368]
["bitfinex","SOLUSD",1641096368411,1.59986438,177.95,177.91,8.428]
["bitfinex","SOLUSD",1641096368612,1.59986438,177.95,177.92,33.99903068]
["bitfinex","SOLUSD",1641096369011,1.59986438,177.95,177.92,34.75903068]
["bitfinex","SOLUSD",1641096369410,1.59986438,177.97,177.92,34.75903068]
["bitfinex","SOLUSD",1641096369611,1.59986438,177.97,177.94,8.4275]
["bitfinex","SOLUSD",1641096369812,0.59986438,177.97,177.94,8.4275]
["bitfinex","SOLUSD",1641096370013,0.59986438,177.97,177.94,9.1875]
["bitfinex","SOLUSD",1641096372019,1.2749,178.0,177.94,9.1875]
["bitfinex","SOLUSD",1641096372220,2.3078495,178.02,177.94,9.1875]
["bitfinex","SOLUSD",1641096372621,8.69807878,178.02,177.94,9.1875]
["bitfinex","SOLUSD",1641096374252,8.69807878,178.02,177.95,8.11]
["bitfinex","SOLUSD",1641096374452,8.69807878,178.03,177.98,8.4259]
["bitfinex","SOLUSD",1641096374655,8.69807878,178.03,177.99,30.32448782]
["bitfinex","SOLUSD",1641096374858,8.69807878,178.03,177.99,30.82448782]
["bitfinex","SOLUSD",1641096375155,2.3078495,178.06,177.99,31.08448782]
["bitfinex","SOLUSD",1641096375755,2.3078495,178.06,178.0,8.4253]
["bitfinex","SOLUSD",1641096375957,1.8078495,178.06,178.0,8.4253]
["bitfinex","SOLUSD",1641096376156,1.8078495,178.06,178.0,8.9253]
["bitfinex","SOLUSD",1641096376455,8.19651812,178.06,178.0,8.9253]
["bitfinex","SOLUSD",1641096376656,8.19651812,178.06,178.0,8.4253]
["bitfinex","SOLUSD",1641096377256,80.56254333,178.07,178.0,8.4253]
["bitfinex","SOLUSD",1641096377458,80.56254333,178.07,178.0,8.6853]
["bitfinex","SOLUSD",1641096377660,6.38841361,178.06,178.0,9.1853]
["bitfinex","SOLUSD",1641096379564,6.38841361,178.06,178.0,8.6853]
["bitfinex","SOLUSD",1641096379764,6.38841361,178.06,178.0,9.1853]
["bitfinex","SOLUSD",1641096380169,80.56254333,178.07,178.0,9.1853]
["bitfinex","SOLUSD",1641096394911,79.35054333,178.07,178.0,9.1853]
["bitfinex","SOLUSD",1641096395511,79.35054333,178.07,178.0,8.9253]
["bitfinex","SOLUSD",1641096396515,79.61054333,178.07,178.0,8.4253]
["bitfinex","SOLUSD",1641096396717,79.61054333,178.07,178.0,8.9253]
["bitfinex","SOLUSD",1641096396916,79.61054333,178.07,178.0,9.1853]
["bitfinex","SOLUSD",1641096397516,79.61054333,178.07,178.0,8.6853]
["bitfinex","SOLUSD",1641096397815,79.61054333,178.07,178.0,9.1853]
["bitfinex","SOLUSD",1641096398018,79.61054333,178.07,178.0,8.4253]
["bitfinex","SOLUSD",1641096398216,79.61054333,178.07,177.92,1.2173]
["bitfinex","SOLUSD",1641096398417,84.94354333,178.07,177.91,8.11]
["bitfinex","SOLUSD",1641096399016,84.94354333,178.07,177.92,23.14255679]
["bitfinex","SOLUSD",1641096399416,84.94354333,178.07,177.92,23.64255679]
["bitfinex","SOLUSD",1641096400417,84.94354333,178.07,177.95,8.4278]
["bitfinex","SOLUSD",1641096400418,8.4276,178.05,177.95,8.4278]
["bitfinex","SOLUSD",1641096400618,6.38870755,178.06,177.93,8.11]
["bitfinex","SOLUSD",1641096400817,1.304,178.06,177.93,9.3231]
["bitfinex","SOLUSD",1641096401020,1.564,178.06,177.93,11.24979368]
["bitfinex","SOLUSD",1641096401218,1.564,178.06,177.93,11.50979368]
["bitfinex","SOLUSD",1641096401417,1.564,178.06,177.98,8.4263]
["bitfinex","SOLUSD",1641096401618,1.564,178.06,177.98,8.6863]
["bitfinex","SOLUSD",1641096401917,1.564,178.06,177.98,9.1863]
["bitfinex","SOLUSD",1641096402119,1.564,178.06,177.98,8.6863]
["bitfinex","SOLUSD",1641096402718,1.564,178.06,177.98,9.1863]
["bitfinex","SOLUSD",1641096405725,1.564,178.06,177.98,8.6863]
["bitfinex","SOLUSD",1641096405926,1.564,178.06,177.98,9.1863]
["bitfinex","SOLUSD",1641096407126,2.064,178.06,177.98,8.6863]
["bitfinex","SOLUSD",1641096409229,1.564,178.06,177.98,8.6863]
["bitfinex","SOLUSD",1641096409836,1.304,178.06,177.98,8.6863]
["bitfinex","SOLUSD",1641096410033,1.304,178.06,177.98,9.1863]
["bitfinex","SOLUSD",1641096410233,1.304,178.06,177.99,30.33255493]
["bitfinex","SOLUSD",1641096410435,1.304,178.06,177.99,39.25845493]
["bitfinex","SOLUSD",1641096410635,1.304,178.06,177.99,39.51845493]
["bitfinex","SOLUSD",1641096422561,1.304,178.06,177.99,39.25845493]
["bitfinex","SOLUSD",1641096422966,1.564,178.06,177.99,39.25845493]
["bitfinex","SOLUSD",1641096423963,1.564,178.06,177.99,39.01845493]
["bitfinex","SOLUSD",1641096425365,1.564,178.06,177.99,39.51845493]
["bitfinex","SOLUSD",1641096427868,1.304,178.06,177.99,39.51845493]
["bitfinex","SOLUSD",1641096440506,1.304,178.06,177.99,47.62845493]
["bitfinex","SOLUSD",1641096441308,1.304,178.06,177.99,39.51845493]
["bitfinex","SOLUSD",1641096441707,1.304,178.06,177.99,9.1859]
["bitfinex","SOLUSD",1641096442008,1.304,178.06,177.99,0.5]
["bitfinex","SOLUSD",1641096442009,1.564,178.06,177.99,0.5]
["bitfinex","SOLUSD",1641096442406,1.564,178.06,177.97,9.7398]
["bitfinex","SOLUSD",1641096442407,1.564,178.06,177.97,8.9268]
["bitfinex","SOLUSD",1641096443611,10.4905,178.06,177.97,9.1868]
["bitfinex","SOLUSD",1641096446312,10.4905,178.06,177.97,8.6868]
["bitfinex","SOLUSD",1641096446712,10.4905,178.06,177.97,0.26]
["bitfinex","SOLUSD",1641096447113,9.9905,178.06,177.96,9.1876]
["bitfinex","SOLUSD",1641096447812,10.4905,178.06,177.96,9.1876]
["bitfinex","SOLUSD",1641096454015,9.9905,178.06,177.96,9.1876]
["bitfinex","SOLUSD",1641096462132,10.4905,178.06,177.96,9.1876]
["bitfinex","SOLUSD",1641096462329,10.4905,178.06,177.96,8.4276]
["bitfinex","SOLUSD",1641096462532,8.11,178.05,177.95,8.428]
["bitfinex","SOLUSD",1641096462731,8.11,178.05,177.91,1.2997]
["bitfinex","SOLUSD",1641096462931,1.2939,178.04,177.88,156.8166]
["bitfinex","SOLUSD",1641096463233,9.4039,178.04,177.89,1.219]
["bitfinex","SOLUSD",1641096463431,10.1639,178.04,177.89,1.219]
["bitfinex","SOLUSD",1641096463630,28.0996,178.03,177.9,35.55953345]
["bitfinex","SOLUSD",1641096463830,10.1639,178.04,177.9,35.55953345]
["bitfinex","SOLUSD",1641096464031,0.5,178.03,177.9,35.55953345]
["bitfinex","SOLUSD",1641096464232,0.5,178.03,177.9,36.31953345]
["bitfinex","SOLUSD",1641096464431,10.1639,178.04,177.9,36.31953345]
["bitfinex","SOLUSD",1641096464631,8.4308,177.97,177.9,36.31953345]
["bitfinex","SOLUSD",1641096465035,8.6908,177.97,177.9,36.31953345]
["bitfinex","SOLUSD",1641096465434,8.6908,177.97,177.9,35.81953345]
["bitfinex","SOLUSD",1641096465635,8.6908,177.97,177.9,36.31953345]
["bitfinex","SOLUSD",1641096467248,8.4308,177.97,177.9,36.31953345]
["bitfinex","SOLUSD",1641096467441,8.4301,177.99,177.9,36.31953345]
["bitfinex","SOLUSD",1641096467741,1.2088,178.0,177.9,36.31953345]
["bitfinex","SOLUSD",1641096467939,0.26,177.99,177.9,36.31953345]
["bitfinex","SOLUSD",1641096468540,1.4688,178.0,177.9,36.31953345]
["bitfinex","SOLUSD",1641096468743,9.6382,178.0,177.9,36.31953345]
["bitfinex","SOLUSD",1641096468941,9.8982,178.0,177.9,36.31953345]
["bitfinex","SOLUSD",1641096471266,1.4688,178.0,177.9,36.31953345]
["bitfinex","SOLUSD",1641096471466,8.61,178.04,177.9,36.31953345]
["bitfinex","SOLUSD",1641096471665,1.2874,178.03,177.97,8.427]
["bitfinex","SOLUSD",1641096471870,1.2874,178.03,177.97,38.88762851]
["bitfinex","SOLUSD",1641096472073,1.5474,178.03,177.97,39.14762851]
["bitfinex","SOLUSD",1641096473568,1.5474,178.03,177.97,30.72062851]
["bitfinex","SOLUSD",1641096474768,1.5474,178.03,177.97,0.26]
["bitfinex","SOLUSD",1641096474968,2.0474,178.03,177.96,8.6875]
["bitfinex","SOLUSD",1641096477976,1.5474,178.03,177.96,8.6875]
["bitfinex","SOLUSD",1641096480079,9.9754,178.03,177.96,8.6875]
["bitfinex","SOLUSD",1641096480277,9.9754,178.03,177.95,27.71123141]
["bitfinex","SOLUSD",1641096481576,9.9754,178.03,177.95,27.97123141]
["bitfinex","SOLUSD",1641096483083,1.2874,178.03,177.95,36.39923141]
["bitfinex","SOLUSD",1641096483281,1.2874,178.03,177.95,36.89923141]
["bitfinex","SOLUSD",1641096484482,1.5474,178.03,177.95,36.89923141]
["bitfinex","SOLUSD",1641096485086,1.2874,178.03,177.95,36.89923141]
["bitfinex","SOLUSD",1641096492590,1.5969723,178.04,177.95,36.89923141]
["bitfinex","SOLUSD",1641096492991,1.5969723,178.05,177.95,36.89923141]
["bitfinex","SOLUSD",1641096494796,1.5969723,178.05,177.95,38.20383141]
["bitfinex","SOLUSD",1641096497322,1.5969723,178.05,177.95,39.63052509]
["bitfinex","SOLUSD",1641096498128,2.9198723,178.06,177.95,39.63052509]
["bitfinex","SOLUSD",1641096499626,1.5969723,178.05,177.95,39.63052509]
["bitfinex","SOLUSD",1641096502330,1.5969723,178.05,177.96,8.11]
["bitfinex","SOLUSD",1641096502628,1.5969723,178.05,178.0,8.4244]
["bitfinex","SOLUSD",1641096502830,1.5969723,178.05,178.0,8.9244]
["bitfinex","SOLUSD",1641096503030,1.5969723,178.05,178.0,9.1844]
["bitfinex","SOLUSD",1641096503231,1.3229,178.06,178.0,9.1844]
["bitfinex","SOLUSD",1641096522351,76.78834333,178.07,178.0,9.1844]
["bitfinex","SOLUSD",1641096524371,1.93364333,178.07,178.0,9.1844]
["bitfinex","SOLUSD",1641096529077,3.24344333,178.07,178.0,9.1844]
["bitfinex","SOLUSD",1641096531178,3.24344333,178.07,178.0,8.9244]
["bitfinex","SOLUSD",1641096532481,3.50344333,178.07,178.0,8.9244]
["bitfinex","SOLUSD",1641096532981,3.50344333,178.07,178.0,9.1844]
["bitfinex","SOLUSD",1641096540992,3.24344333,178.07,178.0,9.1844]
["bitfinex","SOLUSD",1641096542394,3.24344333,178.07,178.0,15.5354]
["bitfinex","SOLUSD",1641096547794,3.24344333,178.07,178.0,9.1844]
["bitfinex","SOLUSD",1641096551504,3.24344333,178.07,178.0,8.4244]
["bitfinex","SOLUSD",1641096551707,3.50344333,178.07,178.0,8.4244]
["bitfinex","SOLUSD",1641096551902,4.00344333,178.07,177.96,106.4535]
["bitfinex","SOLUSD",1641096552101,4.00344333,178.07,177.96,78.3698]
["bitfinex","SOLUSD",1641096552905,12.42954333,178.07,177.98,8.4266]
["bitfinex","SOLUSD",1641096553110,13.52651563,178.07,177.98,8.4266]
["bitfinex","SOLUSD",1641096553908,14.02651563,178.07,177.98,8.9266]
["bitfinex","SOLUSD",1641096554309,14.02651563,178.07,177.98,9.1866]
["bitfinex","SOLUSD",1641096554711,14.02651563,178.07,177.98,8.6866]
["bitfinex","SOLUSD",1641096555110,13.52651563,178.07,177.98,8.6866]
["bitfinex","SOLUSD",1641096555313,13.52651563,178.07,177.98,9.1866]
["bitfinex","SOLUSD",1641096555510,11.92954333,178.07,177.98,8.6866]
["bitfinex","SOLUSD",1641096555710,11.92954333,178.07,177.98,9.1866]
["bitfinex","SOLUSD",1641096556113,12.42954333,178.07,177.98,9.1866]
["bitfinex","SOLUSD",1641096556313,11.92954333,178.07,177.98,9.1866]
["bitfinex","SOLUSD",1641096556514,12.42954333,178.07,177.98,9.1866]
["bitfinex","SOLUSD",1641096557332,12.42954333,178.07,177.98,8.6866]
["bitfinex","SOLUSD",1641096558434,12.42954333,178.07,177.94,106.78459368]
["bitfinex","SOLUSD",1641096558633,8.4278,178.03,177.96,8.4272]
["bitfinex","SOLUSD",1641096558839,8.11,178.06,177.93,1.3206]
["bitfinex","SOLUSD",1641096559034,0.26,178.03,177.94,0.5]
["bitfinex","SOLUSD",1641096559236,0.26,178.03,177.94,28.86919586]
["bitfinex","SOLUSD",1641096559633,1.5219,178.05,177.94,28.86919586]
["bitfinex","SOLUSD",1641096560246,3.6188723,178.05,177.94,28.86919586]
["bitfinex","SOLUSD",1641096560639,8.4283,178.02,177.95,8.428]
["bitfinex","SOLUSD",1641096561041,8.6883,178.02,177.95,8.428]
["bitfinex","SOLUSD",1641096561241,8.6883,178.02,177.95,8.688]
["bitfinex","SOLUSD",1641096562541,8.6883,178.02,177.95,0.26]
["bitfinex","SOLUSD",1641096562943,8.6883,178.02,177.94,28.62919586]
["bitfinex","SOLUSD",1641096563340,8.6883,178.02,177.94,29.12919586]
["bitfinex","SOLUSD",1641096563542,8.6883,178.02,177.94,28.62919586]
["bitfinex","SOLUSD",1641096563743,8.6883,178.02,177.94,37.05769586]
["bitfinex","SOLUSD",1641096563943,8.6883,178.02,177.94,37.55769586]
["bitfinex","SOLUSD",1641096565445,8.6883,178.02,177.94,37.05769586]
["bitfinex","SOLUSD",1641096568145,8.6883,178.02,177.94,37.55769586]
["bitfinex","SOLUSD",1641096569848,8.6883,178.02,177.94,37.05769586]
["bitfinex","SOLUSD",1641096571949,8.6883,178.02,177.94,37.55769586]
["bitfinex","SOLUSD",1641096572551,0.26,178.02,177.94,37.55769586]
["bitfinex","SOLUSD",1641096572956,1.2131,178.03,177.94,37.55769586]
["bitfinex","SOLUSD",1641096573157,1.2131,178.03,177.94,45.93938954]
["bitfinex","SOLUSD",1641096573353,73.5714,178.05,177.94,45.93938954]
["bitfinex","SOLUSD",1641096573559,73.8314,178.05,177.94,45.93938954]
["bitfinex","SOLUSD",1641096575758,1.2883,178.04,177.94,45.93938954]
["bitfinex","SOLUSD",1641096585992,1.2883,178.04,177.99,8.4253]
["bitfinex","SOLUSD",1641096586390,1.2883,178.04,177.99,9.1853]
["bitfinex","SOLUSD",1641096591699,10.35924333,178.07,177.99,9.1853]
["bitfinex","SOLUSD",1641096593100,11.64804333,178.07,177.99,9.1853]
["bitfinex","SOLUSD",1641096598437,3.22244333,178.07,177.99,9.1853]
["bitfinex","SOLUSD",1641096599939,3.22244333,178.07,177.99,8.9253]
["bitfinex","SOLUSD",1641096600138,11.90814333,178.07,177.99,8.9253]
["bitfinex","SOLUSD",1641096600441,11.90814333,178.07,177.99,8.4253]
["bitfinex","SOLUSD",1641096600839,12.14814333,178.07,177.99,8.9253]
["bitfinex","SOLUSD",1641096601141,11.64814333,178.07,177.99,8.9253]
["bitfinex","SOLUSD",1641096601343,12.40814333,178.07,177.99,9.1853]
["bitfinex","SOLUSD",1641096601539,11.90814333,178.07,177.99,9.1853]
["bitfinex","SOLUSD",1641096602039,11.64814333,178.07,177.99,9.1853]
["bitfinex","SOLUSD",1641096602639,11.90814333,178.07,177.99,9.1853]
["bitfinex","SOLUSD",1641096604040,11.64814333,178.07,177.99,9.1853]
["bitfinex","SOLUSD",1641096604340,11.90814333,178.07,177.99,9.1853]
["bitfinex","SOLUSD",1641096611948,3.48244333,178.07,177.99,9.1853]
["bitfinex","SOLUSD",1641096612549,3.48244333,178.07,177.99,16.6183]
["bitfinex","SOLUSD",1641096614353,3.98244333,178.07,177.99,16.6183]
["bitfinex","SOLUSD",1641096614952,3.98244333,178.07,177.99,9.1853]
["bitfinex","SOLUSD",1641096617054,3.48244333,178.07,177.99,9.1853]
["bitfinex","SOLUSD",1641096628270,3.22244333,178.07,177.99,9.1853]
["bitfinex","SOLUSD",1641096640507,3.22244333,178.07,177.99,10.61199368]
["bitfinex","SOLUSD",1641096641308,3.22244333,178.07,177.99,9.1853]
["bitfinex","SOLUSD",1641096645213,3.22244333,178.07,177.99,8.6853]
["bitfinex","SOLUSD",1641096646413,3.22244333,178.07,177.99,9.1853]
["bitfinex","SOLUSD",1641096648418,3.22244333,178.07,177.99,8.9253]
["bitfinex","SOLUSD",1641096650018,3.22244333,178.07,177.99,9.1853]
["bitfinex","SOLUSD",1641096650620,11.64804333,178.07,177.99,9.1853]
["bitfinex","SOLUSD",1641096655351,11.90804333,178.07,177.99,9.1853]
["bitfinex","SOLUSD",1641096661955,3.22244333,178.07,177.99,9.1853]
["bitfinex","SOLUSD",1641096662155,3.22244333,178.07,177.99,10.61199368]
["bitfinex","SOLUSD",1641096685513,3.22244333,178.07,177.99,8.9253]
["bitfinex","SOLUSD",1641096687018,3.22244333,178.07,177.99,9.1853]
["bitfinex","SOLUSD",1641096687622,11.64794333,178.07,177.99,9.1853]
["bitfinex","SOLUSD",1641096688519,11.64794333,178.07,177.99,17.5223]
["bitfinex","SOLUSD",1641096689120,11.64794333,178.07,177.99,9.1853]
["bitfinex","SOLUSD",1641096726019,3.22244333,178.07,177.99,9.1853]
["bitfinex","SOLUSD",1641096729320,11.64754333,178.07,177.99,8.4253]
["bitfinex","SOLUSD",1641096729523,20.01754333,178.07,177.98,8.4266]
["bitfinex","SOLUSD",1641096729721,20.51754333,178.07,177.98,8.4266]
["bitfinex","SOLUSD",1641096729924,22.11451563,178.07,177.98,8.4266]
["bitfinex","SOLUSD",1641096730525,1.5969723,178.06,177.98,8.4266]
["bitfinex","SOLUSD",1641096730723,8.4266,178.04,177.98,8.9266]
["bitfinex","SOLUSD",1641096731327,8.4266,178.04,177.98,9.1866]
["bitfinex","SOLUSD",1641096731927,8.4266,178.04,177.98,0.76]
["bitfinex","SOLUSD",1641096732229,8.4266,178.04,177.97,9.1869]
["bitfinex","SOLUSD",1641096739132,8.4266,178.04,177.95,8.4275]
["bitfinex","SOLUSD",1641096739133,24.1796,178.04,177.95,8.4275]
["bitfinex","SOLUSD",1641096739334,24.4396,178.04,177.91,75.8437]
["bitfinex","SOLUSD",1641096739632,24.4396,178.04,177.89,1.3199]
["bitfinex","SOLUSD",1641096739633,1.2201,178.03,177.89,1.3199]
["bitfinex","SOLUSD",1641096739838,8.11,178.02,177.87,76.468]
["bitfinex","SOLUSD",1641096740034,8.37,178.02,177.89,25.90142722]
["bitfinex","SOLUSD",1641096740234,28.1011,178.01,177.89,34.33202722]
["bitfinex","SOLUSD",1641096740433,8.61,178.01,177.89,34.83202722]
["bitfinex","SOLUSD",1641096740633,1.323,178.0,177.89,34.83202722]
["bitfinex","SOLUSD",1641096740834,1.823,178.0,177.89,34.83202722]
["bitfinex","SOLUSD",1641096741033,2.083,178.0,177.89,34.83202722]
["bitfinex","SOLUSD",1641096741635,8.4308,177.95,177.89,34.83202722]
["bitfinex","SOLUSD",1641096742034,8.4308,177.95,177.89,34.33202722]
["bitfinex","SOLUSD",1641096742234,8.4308,177.95,177.9,1.42669368]
["bitfinex","SOLUSD",1641096742635,8.4308,177.95,177.9,1.68669368]
["bitfinex","SOLUSD",1641096743435,8.4308,177.95,177.91,1.42669368]
["bitfinex","SOLUSD",1641096743835,8.4308,177.95,177.91,1.68669368]
["bitfinex","SOLUSD",1641096749056,8.4301,177.97,177.91,1.68669368]
["bitfinex","SOLUSD",1641096749358,80.2271,178.0,177.91,2.18669368]
["bitfinex","SOLUSD",1641096749653,80.2271,178.0,177.91,1.68669368]
["bitfinex","SOLUSD",1641096749855,80.2271,178.0,177.91,2.18669368]
["bitfinex","SOLUSD",1641096750055,80.2271,178.0,177.91,10.61629368]
["bitfinex","SOLUSD",1641096750256,8.4297,177.98,177.91,10.61629368]
["bitfinex","SOLUSD",1641096750455,8.4297,177.98,177.91,1.68669368]
["bitfinex","SOLUSD",1641096750656,8.4297,177.98,177.91,2.18669368]
["bitfinex","SOLUSD",1641096751657,8.4297,177.98,177.91,10.61629368]
["bitfinex","SOLUSD",1641096753280,8.4297,177.98,177.89,33.83162722]
["bitfinex","SOLUSD",1641096753483,8.6897,177.98,177.89,33.83162722]
["bitfinex","SOLUSD",1641096753682,8.6897,177.98,177.89,34.33162722]
["bitfinex","SOLUSD",1641096754083,1.3188,177.97,177.89,34.33162722]
["bitfinex","SOLUSD",1641096754282,9.749,177.97,177.89,34.33162722]
["bitfinex","SOLUSD",1641096754483,9.749,177.97,177.89,34.59162722]
["bitfinex","SOLUSD",1641096755486,8.4293,177.98,177.89,34.59162722]
["bitfinex","SOLUSD",1641096755685,1.2226,178.02,177.9,9.53669368]
["bitfinex","SOLUSD",1641096755986,1.2226,178.02,177.95,8.4275]
["bitfinex","SOLUSD",1641096756385,1.2226,178.02,177.95,0.26]
["bitfinex","SOLUSD",1641096756985,1.2226,178.02,177.94,23.651285]
["bitfinex","SOLUSD",1641096757186,1.4826,178.02,177.94,23.651285]
["bitfinex","SOLUSD",1641096757686,9.9101,178.02,177.94,32.079685]
["bitfinex","SOLUSD",1641096760394,9.6501,178.02,177.94,32.079685]
["bitfinex","SOLUSD",1641096760892,1.2226,178.02,177.94,32.079685]
["bitfinex","SOLUSD",1641096762793,9.65,178.02,177.94,32.079685]
["bitfinex","SOLUSD",1641096766998,1.2226,178.02,177.94,32.079685]
["bitfinex","SOLUSD",1641096769599,9.65,178.02,177.94,32.079685]
["bitfinex","SOLUSD",1641096770398,1.2226,178.02,177.94,32.079685]
["bitfinex","SOLUSD",1641096770601,1.2226,178.02,177.94,33.50637868]
["bitfinex","SOLUSD",1641096798050,9.65,178.02,177.94,10.61509368]
["bitfinex","SOLUSD",1641096811165,9.65,178.02,177.94,8.9284]
["bitfinex","SOLUSD",1641096812562,9.65,178.02,177.94,9.1884]
["bitfinex","SOLUSD",1641096815465,9.65,178.02,177.94,0.76]
["bitfinex","SOLUSD",1641096815864,9.65,178.02,177.93,9.1889]
["bitfinex","SOLUSD",1641096820376,9.65,178.02,177.93,8.9289]
["bitfinex","SOLUSD",1641096820576,11.5069723,178.02,177.93,0.5]
["bitfinex","SOLUSD",1641096820975,12.0069723,178.02,177.92,24.89314833]
["bitfinex","SOLUSD",1641096821177,8.4298,177.97,177.92,24.89314833]
["bitfinex","SOLUSD",1641096821476,8.4298,177.97,177.91,8.4295]
["bitfinex","SOLUSD",1641096821677,8.4298,177.97,177.91,8.9295]
["bitfinex","SOLUSD",1641096822479,8.4298,177.97,177.91,9.1895]
["bitfinex","SOLUSD",1641096826785,8.4293,177.98,177.91,9.1895]
["bitfinex","SOLUSD",1641096827086,77.4919,178.02,177.91,10.61619368]
["bitfinex","SOLUSD",1641096827302,78.7509,178.02,177.91,10.61619368]
["bitfinex","SOLUSD",1641096828009,8.428,178.01,177.95,8.428]
["bitfinex","SOLUSD",1641096828410,8.428,178.01,177.95,9.188]
["bitfinex","SOLUSD",1641096833018,8.428,178.01,177.95,0.76]
["bitfinex","SOLUSD",1641096833418,8.428,178.01,177.94,9.1884]
["bitfinex","SOLUSD",1641096839653,8.428,178.01,177.94,0.76]
["bitfinex","SOLUSD",1641096839953,8.428,178.01,177.94,0.26]
["bitfinex","SOLUSD",1641096840156,8.428,178.01,177.93,9.189]
["bitfinex","SOLUSD",1641096849766,8.428,178.01,177.93,0.76]
["bitfinex","SOLUSD",1641096849965,8.688,178.01,177.92,0.5]
["bitfinex","SOLUSD",1641096850366,9.188,178.01,177.89,1.7038]
["bitfinex","SOLUSD",1641096850564,10.7849723,178.01,177.89,1.2038]
["bitfinex","SOLUSD",1641096850767,1.2246,178.0,177.89,25.23490324]
["bitfinex","SOLUSD",1641096850970,8.4303,177.96,177.91,8.4299]
["bitfinex","SOLUSD",1641096851367,8.4303,177.96,177.91,9.1899]
["bitfinex","SOLUSD",1641096856473,8.4303,177.96,177.91,0.76]
["bitfinex","SOLUSD",1641096856973,8.4303,177.96,177.89,10.3943]
["bitfinex","SOLUSD",1641096857372,8.4298,177.97,177.89,10.3943]
["bitfinex","SOLUSD",1641096858374,8.4298,177.97,177.89,10.1343]
["bitfinex","SOLUSD",1641096859578,8.4298,177.97,177.89,10.3943]
["bitfinex","SOLUSD",1641096867891,8.4298,177.97,177.89,8.9305]
["bitfinex","SOLUSD",1641096868094,8.6898,177.97,177.88,8.4314]
["bitfinex","SOLUSD",1641096868291,8.6898,177.97,177.87,30.82439506]
["bitfinex","SOLUSD",1641096868993,1.2454,177.96,177.87,30.82439506]
["bitfinex","SOLUSD",1641096869194,8.4312,177.94,177.88,8.4313]
["bitfinex","SOLUSD",1641096869393,8.4312,177.94,177.88,8.9313]
["bitfinex","SOLUSD",1641096869992,8.4312,177.94,177.88,9.1913]
["bitfinex","SOLUSD",1641096870395,8.4308,177.95,177.88,9.1913]
["bitfinex","SOLUSD",1641096870595,1.2454,177.96,177.88,9.1913]
["bitfinex","SOLUSD",1641096870793,1.2454,177.96,177.88,10.4544]
["bitfinex","SOLUSD",1641096872692,9.6757,177.96,177.88,10.4544]
["bitfinex","SOLUSD",1641096878603,1.2454,177.96,177.88,10.4544]
["bitfinex","SOLUSD",1641096879205,1.5969723,178.0,177.88,10.4544]
["bitfinex","SOLUSD",1641096879405,1.2621,177.99,177.88,10.4544]
["bitfinex","SOLUSD",1641096879604,1.5221,177.99,177.88,10.4544]
["bitfinex","SOLUSD",1641096880730,8.4294,177.98,177.88,10.4544]
["bitfinex","SOLUSD",1641096884933,8.4294,177.98,177.88,11.88109368]
["bitfinex","SOLUSD",1641096886934,1.2249,177.97,177.88,11.88109368]
["bitfinex","SOLUSD",1641096887134,9.655,177.97,177.88,11.88109368]
["bitfinex","SOLUSD",1641096901949,9.655,177.97,177.91,8.43]
["bitfinex","SOLUSD",1641096902350,9.655,177.97,177.91,9.19]
["bitfinex","SOLUSD",1641096906098,9.655,177.97,177.91,8.43]
["bitfinex","SOLUSD",1641096906254,9.655,177.97,177.87,28.098]
["bitfinex","SOLUSD",1641096906255,9.915,177.97,177.87,8.4315]
["bitfinex","SOLUSD",1641096906452,8.11,177.96,177.84,1.42669368]
["bitfinex","SOLUSD",1641096906653,8.11,177.96,177.8,78.39649368]
["bitfinex","SOLUSD",1641096906853,76.9174,177.95,177.8,78.39649368]
["bitfinex","SOLUSD",1641096907052,1.2984,177.94,177.8,78.39649368]
["bitfinex","SOLUSD",1641096907252,8.11,177.93,177.8,78.39649368]
["bitfinex","SOLUSD",1641096907455,8.61,177.93,177.8,77.4698]
["bitfinex","SOLUSD",1641096907654,8.87,177.93,177.77,9.53669368]
["bitfinex","SOLUSD",1641096907852,1.3298,177.92,177.77,1.42669368]
["bitfinex","SOLUSD",1641096908053,8.11,177.91,177.77,1.42669368]
["bitfinex","SOLUSD",1641096908455,8.87,177.91,177.77,1.42669368]
["bitfinex","SOLUSD",1641096908657,8.4366,177.84,177.74,92.9]
["bitfinex","SOLUSD",1641096908855,13.3066,177.84,177.74,93.4]
["bitfinex","SOLUSD",1641096909055,13.5666,177.84,177.74,94.82669368]
["bitfinex","SOLUSD",1641096909266,14.0666,177.84,177.74,94.32669368]
["bitfinex","SOLUSD",1641096909457,14.0666,177.84,177.74,92.9]
["bitfinex","SOLUSD",1641096909658,22.1766,177.84,177.74,92.9]
["bitfinex","SOLUSD",1641096910259,22.1766,177.84,177.71,1.42669368]
["bitfinex","SOLUSD",1641096910459,22.1766,177.84,177.71,1.92669368]
["bitfinex","SOLUSD",1641096910759,22.1766,177.84,177.72,8.4388]
["bitfinex","SOLUSD",1641096910958,22.1766,177.84,177.72,8.9388]
["bitfinex","SOLUSD",1641096911558,22.1766,177.84,177.72,0.5]
["bitfinex","SOLUSD",1641096911958,22.1766,177.84,177.7,0.5]
["bitfinex","SOLUSD",1641096912369,22.1766,177.84,177.69,1.92669368]
["bitfinex","SOLUSD",1641096913059,1.5969723,177.83,177.69,2.18669368]
["bitfinex","SOLUSD",1641096913259,8.4405,177.77,177.69,2.18669368]
["bitfinex","SOLUSD",1641096913459,8.4405,177.77,177.69,1.92669368]
["bitfinex","SOLUSD",1641096913657,8.7005,177.77,177.69,1.92669368]
["bitfinex","SOLUSD",1641096914859,8.7005,177.77,177.69,2.18669368]
["bitfinex","SOLUSD",1641096916569,8.4405,177.77,177.7,28.27840524]
["bitfinex","SOLUSD",1641096916766,74.0948,177.8,177.7,28.77840524]
["bitfinex","SOLUSD",1641096916967,74.0948,177.8,177.71,1.42669368]
["bitfinex","SOLUSD",1641096917364,74.0948,177.8,177.71,2.18669368]
["bitfinex","SOLUSD",1641096918065,74.0948,177.8,177.72,9.86499368]
["bitfinex","SOLUSD",1641096918365,9.7482,177.82,177.72,10.36499368]
["bitfinex","SOLUSD",1641096918565,9.7482,177.82,177.72,10.62499368]
["bitfinex","SOLUSD",1641096918768,9.7482,177.82,177.72,9.1983]
["bitfinex","SOLUSD",1641096919166,2.7960723,177.83,177.72,9.1983]
["bitfinex","SOLUSD",1641096919366,2.7960723,177.83,177.73,1.42669368]
["bitfinex","SOLUSD",1641096919567,2.7960723,177.83,177.77,8.4361]
["bitfinex","SOLUSD",1641096919765,1.5969723,177.83,177.77,45.30258823]
["bitfinex","SOLUSD",1641096919965,1.5969723,177.83,177.77,46.06258823]
["bitfinex","SOLUSD",1641096920165,1.5969723,177.86,177.77,8.103]
["bitfinex","SOLUSD",1641096920370,2.0969723,177.86,177.77,8.363]
["bitfinex","SOLUSD",1641096920567,2.0969723,177.86,177.77,7.603]
["bitfinex","SOLUSD",1641096920767,1.5969723,177.85,177.77,0.26]
["bitfinex","SOLUSD",1641096920967,2.3569723,177.85,177.77,0.26]
["bitfinex","SOLUSD",1641096921390,1.5969723,177.84,177.73,9.1977]
["bitfinex","SOLUSD",1641096921592,1.8569723,177.84,177.73,9.1977]
["bitfinex","SOLUSD",1641096921791,2.3569723,177.84,177.73,9.1977]
["bitfinex","SOLUSD",1641096921992,1.8569723,177.84,177.73,9.1977]
["bitfinex","SOLUSD",1641096922491,10.2944723,177.84,177.73,9.1977]
["bitfinex","SOLUSD",1641096923294,8.6975,177.84,177.73,9.1977]
["bitfinex","SOLUSD",1641096923692,8.4375,177.84,177.73,9.1977]
["bitfinex","SOLUSD",1641096925799,9.1975,177.84,177.73,8.9377]
["bitfinex","SOLUSD",1641096925999,8.6975,177.84,177.73,0.5]
["bitfinex","SOLUSD",1641096926398,8.6975,177.84,177.72,24.96783933]
["bitfinex","SOLUSD",1641096926399,9.1975,177.84,177.72,25.46783933]
["bitfinex","SOLUSD",1641096926603,10.2944723,177.84,177.72,33.57783933]
["bitfinex","SOLUSD",1641096926898,10.2944723,177.84,177.72,25.46783933]
["bitfinex","SOLUSD",1641096927099,10.2944723,177.84,177.72,25.72783933]
["bitfinex","SOLUSD",1641096927299,10.7944723,177.84,177.72,25.72783933]
["bitfinex","SOLUSD",1641096927705,10.7944723,177.84,177.72,34.16623933]
["bitfinex","SOLUSD",1641096928305,10.2944723,177.84,177.72,34.16623933]
["bitfinex","SOLUSD",1641096930309,10.7944723,177.84,177.72,34.16623933]
["bitfinex","SOLUSD",1641096930510,10.2944723,177.84,177.72,34.16623933]
["bitfinex","SOLUSD",1641096931506,10.2944723,177.84,177.72,9.1984]
["bitfinex","SOLUSD",1641096931904,10.7944723,177.84,177.72,9.1984]
["bitfinex","SOLUSD",1641096932105,10.2944723,177.84,177.73,8.11]
["bitfinex","SOLUSD",1641096932306,10.7944723,177.84,177.73,8.11]
["bitfinex","SOLUSD",1641096932506,10.7944723,177.84,177.73,8.87]
["bitfinex","SOLUSD",1641096933206,18.9044723,177.84,177.73,0.76]
["bitfinex","SOLUSD",1641096933407,10.7944723,177.84,177.72,9.1984]
["bitfinex","SOLUSD",1641096936414,10.7944723,177.84,177.72,17.3084]
["bitfinex","SOLUSD",1641096937512,10.2944723,177.84,177.72,17.3084]
["bitfinex","SOLUSD",1641096937713,10.2944723,177.84,177.72,18.73509368]
["bitfinex","SOLUSD",1641096938113,8.6975,177.84,177.72,18.73509368]
["bitfinex","SOLUSD",1641096941716,8.4375,177.84,177.72,18.73509368]
["bitfinex","SOLUSD",1641096942417,9.6521,177.84,177.72,18.73509368]
["bitfinex","SOLUSD",1641096943719,9.6521,177.84,177.72,10.62509368]
["bitfinex","SOLUSD",1641096943919,9.6521,177.84,177.73,8.11]
["bitfinex","SOLUSD",1641096944122,9.6521,177.84,177.74,8.4375]
["bitfinex","SOLUSD",1641096944522,9.6521,177.84,177.74,9.1975]
["bitfinex","SOLUSD",1641096944920,9.6521,177.84,177.74,17.3075]
["bitfinex","SOLUSD",1641096946520,9.6521,177.84,177.74,9.1975]
["bitfinex","SOLUSD",1641096946820,17.7621,177.84,177.74,9.1975]
["bitfinex","SOLUSD",1641096947020,9.6521,177.84,177.74,9.1975]
["bitfinex","SOLUSD",1641096952025,17.7621,177.84,177.74,9.1975]
["bitfinex","SOLUSD",1641096954434,17.7621,177.84,177.74,8.9375]
["bitfinex","SOLUSD",1641096954638,18.0221,177.84,177.74,0.5]
["bitfinex","SOLUSD",1641096954852,18.5221,177.84,177.73,0.5]
["bitfinex","SOLUSD",1641096955253,18.5221,177.84,177.7,26.52092039]
["bitfinex","SOLUSD",1641096955455,1.5969723,177.83,177.7,26.52092039]
["bitfinex","SOLUSD",1641096955655,8.4385,177.81,177.72,8.4385]
["bitfinex","SOLUSD",1641096955855,8.4385,177.81,177.72,8.9385]
["bitfinex","SOLUSD",1641096956056,8.4385,177.81,177.72,9.1985]
["bitfinex","SOLUSD",1641096961965,8.6985,177.81,177.72,9.1985]
["bitfinex","SOLUSD",1641096962265,8.6985,177.81,177.72,0.5]
["bitfinex","SOLUSD",1641096962464,8.11,177.8,177.7,0.5]
["bitfinex","SOLUSD",1641096962667,8.4406,177.76,177.7,0.5]
["bitfinex","SOLUSD",1641096962864,8.4406,177.76,177.66,156.6807]
["bitfinex","SOLUSD",1641096963766,8.4406,177.76,177.68,8.4409]
["bitfinex","SOLUSD",1641096963965,8.4406,177.76,177.68,8.7009]
["bitfinex","SOLUSD",1641096964168,8.4406,177.76,177.68,9.2009]
["bitfinex","SOLUSD",1641096964766,8.4406,177.76,177.68,8.7009]
["bitfinex","SOLUSD",1641096966199,8.4406,177.76,177.68,9.2009]
["bitfinex","SOLUSD",1641096966999,8.4406,177.76,177.68,0.76]
["bitfinex","SOLUSD",1641096967304,8.4406,177.76,177.68,0.5]
["bitfinex","SOLUSD",1641096967501,10.178617,177.7,177.67,0.5]
["bitfinex","SOLUSD",1641096967705,6.06439994,177.69,177.66,0.5]
["bitfinex","SOLUSD",1641096967901,6.06439994,177.69,177.63,80.1061]
["bitfinex","SOLUSD",1641096968500,6.06439994,177.69,177.63,0.5]
["bitfinex","SOLUSD",1641096969000,6.06439994,177.69,177.61,118.34879368]
["bitfinex","SOLUSD",1641096969199,6.06439994,177.69,177.61,38.17679368]
["bitfinex","SOLUSD",1641096971102,6.06439994,177.69,177.61,38.43679368]
["bitfinex","SOLUSD",1641096971700,6.06439994,177.69,177.64,8.4427]
["bitfinex","SOLUSD",1641096971901,6.06439994,177.69,177.64,8.9427]
["bitfinex","SOLUSD",1641096972103,6.06439994,177.69,177.64,9.2027]
["bitfinex","SOLUSD",1641096987478,10.178617,177.7,177.64,17.3127]
["bitfinex","SOLUSD",1641096987872,10.178617,177.7,177.64,9.2027]
["bitfinex","SOLUSD",1641096988274,10.178617,177.7,177.65,16.5522]
["bitfinex","SOLUSD",1641096988476,10.178617,177.7,177.65,9.2022]
["bitfinex","SOLUSD",1641097020269,10.178617,177.7,177.65,8.9422]
["bitfinex","SOLUSD",1641097020474,10.438617,177.7,177.58,28.1451]
["bitfinex","SOLUSD",1641097020671,10.438617,177.7,177.56,86.9143]
["bitfinex","SOLUSD",1641097021270,1.2648,177.69,177.56,86.9143]
["bitfinex","SOLUSD",1641097021470,1.5248,177.69,177.56,86.9143]
["bitfinex","SOLUSD",1641097021673,8.4447,177.67,177.6,8.4447]
["bitfinex","SOLUSD",1641097021873,8.4447,177.67,177.6,8.9447]
["bitfinex","SOLUSD",1641097022074,8.7047,177.67,177.6,9.2047]
["bitfinex","SOLUSD",1641097022271,8.7047,177.67,177.6,0.76]
["bitfinex","SOLUSD",1641097022471,8.7047,177.67,177.6,0.5]
["bitfinex","SOLUSD",1641097022675,8.7047,177.67,177.57,153.7444]
["bitfinex","SOLUSD",1641097023673,1.2733,177.66,177.59,8.4452]
["bitfinex","SOLUSD",1641097023874,38.329117,177.7,177.59,8.9452]
["bitfinex","SOLUSD",1641097024073,10.438617,177.7,177.59,9.2052]
["bitfinex","SOLUSD",1641097024474,1.287,177.69,177.59,9.2052]
["bitfinex","SOLUSD",1641097025675,8.4445,177.67,177.59,9.2052]
["bitfinex","SOLUSD",1641097026885,8.4445,177.67,177.59,8.9452]
["bitfinex","SOLUSD",1641097027682,8.4445,177.67,177.59,8.4452]
["bitfinex","SOLUSD",1641097027888,9.2045,177.67,177.57,9.658]
["bitfinex","SOLUSD",1641097028182,9.2045,177.67,177.57,1.2122]
["bitfinex","SOLUSD",1641097028584,8.9445,177.67,177.57,1.2122]
["bitfinex","SOLUSD",1641097028783,1.3172,177.66,177.57,1.2122]
["bitfinex","SOLUSD",1641097029083,1.5772,177.66,177.57,9.6582]
["bitfinex","SOLUSD",1641097029886,1.5772,177.66,177.57,9.9182]
["bitfinex","SOLUSD",1641097030090,1.5772,177.66,177.57,10.4182]
["bitfinex","SOLUSD",1641097030790,8.4465,177.63,177.57,10.4182]
["bitfinex","SOLUSD",1641097034425,10.178617,177.6,177.57,10.4182]
["bitfinex","SOLUSD",1641097035624,6.06439994,177.59,177.57,10.4182]
["bitfinex","SOLUSD",1641097040134,10.178617,177.6,177.57,10.4182]
["bitfinex","SOLUSD",1641097043936,6.06439994,177.59,177.57,10.4182]
["bitfinex","SOLUSD",1641097044736,8.4457,177.64,177.57,10.4182]
["bitfinex","SOLUSD",1641097046640,8.4453,177.65,177.57,10.4182]
["bitfinex","SOLUSD",1641097050448,8.4453,177.65,177.57,0.239583]
["bitfinex","SOLUSD",1641097050647,8.4453,177.65,177.54,64.29814453]
["bitfinex","SOLUSD",1641097051046,8.4453,177.65,177.55,1.42669368]
["bitfinex","SOLUSD",1641097051246,1.2597,177.64,177.55,1.42669368]
["bitfinex","SOLUSD",1641097051646,1.2597,177.64,177.58,8.4454]
["bitfinex","SOLUSD",1641097052472,1.2597,177.64,177.58,9.2054]
["bitfinex","SOLUSD",1641097065092,8.4443,177.67,177.58,9.2054]
["bitfinex","SOLUSD",1641097065292,8.4443,177.67,177.58,10.63209368]
["bitfinex","SOLUSD",1641097065693,9.675,177.67,177.58,10.63209368]
["bitfinex","SOLUSD",1641097065898,1.2307,177.67,177.58,10.63209368]
["bitfinex","SOLUSD",1641097066097,1.2307,177.67,177.58,8.4454]
["bitfinex","SOLUSD",1641097066699,1.4907,177.67,177.58,8.4454]
["bitfinex","SOLUSD",1641097067199,10.4351,177.67,177.58,8.4454]
["bitfinex","SOLUSD",1641097067399,10.4351,177.67,177.54,8.11]
["bitfinex","SOLUSD",1641097067901,1.5969723,177.66,177.54,8.11]
["bitfinex","SOLUSD",1641097068102,1.8569723,177.66,177.54,9.3275]
["bitfinex","SOLUSD",1641097068300,8.4464,177.63,177.54,9.3275]
["bitfinex","SOLUSD",1641097068500,8.4464,177.63,177.54,9.5875]
["bitfinex","SOLUSD",1641097069102,1.2189,177.62,177.54,9.5875]
["bitfinex","SOLUSD",1641097069303,1.2189,177.62,177.56,8.4463]
["bitfinex","SOLUSD",1641097069503,1.2189,177.62,177.56,8.7063]
["bitfinex","SOLUSD",1641097069702,1.2189,177.62,177.56,9.2063]
["bitfinex","SOLUSD",1641097070105,9.6653,177.62,177.56,9.2063]
["bitfinex","SOLUSD",1641097078147,9.9253,177.62,177.56,8.9463]
["bitfinex","SOLUSD",1641097078336,9.9253,177.62,177.5,36.2673]
["bitfinex","SOLUSD",1641097078533,9.9253,177.62,177.49,2.5592]
["bitfinex","SOLUSD",1641097078737,10.4253,177.62,177.49,2.5592]
["bitfinex","SOLUSD",1641097078940,9.9253,177.62,177.49,3.98589368]
["bitfinex","SOLUSD",1641097079142,10.4253,177.62,177.49,3.98589368]
["bitfinex","SOLUSD",1641097079539,10.4253,177.62,177.52,8.4486]
["bitfinex","SOLUSD",1641097079940,10.4253,177.62,177.52,8.9486]
["bitfinex","SOLUSD",1641097080341,10.4253,177.62,177.52,0.5]
["bitfinex","SOLUSD",1641097080739,10.4253,177.62,177.49,4.74589368]
["bitfinex","SOLUSD",1641097081242,10.4253,177.62,177.5,8.4494]
["bitfinex","SOLUSD",1641097081439,10.4253,177.62,177.5,8.9494]
["bitfinex","SOLUSD",1641097081639,10.4253,177.62,177.5,9.2094]
["bitfinex","SOLUSD",1641097087946,10.4253,177.62,177.5,8.7094]
["bitfinex","SOLUSD",1641097088148,12.0222723,177.62,177.5,8.7094]
["bitfinex","SOLUSD",1641097089348,12.0222723,177.62,177.5,9.2094]
["bitfinex","SOLUSD",1641097092649,12.0222723,177.62,177.5,17.3194]
["bitfinex","SOLUSD",1641097093250,12.0222723,177.62,177.51,1.214]
["bitfinex","SOLUSD",1641097093451,1.5969723,177.61,177.52,8.4485]
["bitfinex","SOLUSD",1641097093652,8.4485,177.58,177.52,8.4485]
["bitfinex","SOLUSD",1641097093852,8.4485,177.58,177.52,9.2085]
["bitfinex","SOLUSD",1641097096456,8.4485,177.58,177.53,30.12573372]
["bitfinex","SOLUSD",1641097096753,1.5969723,177.62,177.53,44.37863372]
["bitfinex","SOLUSD",1641097096952,1.5969723,177.62,177.54,8.11]
["bitfinex","SOLUSD",1641097097153,1.5969723,177.64,177.54,8.11]
["bitfinex","SOLUSD",1641097097377,1.5969723,177.64,177.54,10.1472]
["bitfinex","SOLUSD",1641097097754,8.4462,177.64,177.57,8.4458]
["bitfinex","SOLUSD",1641097097956,8.4462,177.64,177.57,8.9458]
["bitfinex","SOLUSD",1641097098154,8.4462,177.64,177.57,9.2058]
["bitfinex","SOLUSD",1641097098556,2.4653,177.65,177.57,9.2058]
["bitfinex","SOLUSD",1641097098957,1.2464,177.65,177.57,9.2058]
["bitfinex","SOLUSD",1641097099656,9.6919,177.65,177.57,9.2058]
["bitfinex","SOLUSD",1641097099856,1.2464,177.65,177.57,9.2058]
["bitfinex","SOLUSD",1641097102359,1.2464,177.65,177.57,17.3158]
["bitfinex","SOLUSD",1641097103860,8.445,177.66,177.57,17.3158]
["bitfinex","SOLUSD",1641097107863,9.6533,177.67,177.57,17.3158]
["bitfinex","SOLUSD",1641097111168,1.2088,177.67,177.57,17.3158]
["bitfinex","SOLUSD",1641097113696,9.6536,177.67,177.57,17.3158]
["bitfinex","SOLUSD",1641097114897,11.2505723,177.67,177.57,17.3158]
["bitfinex","SOLUSD",1641097115498,9.6536,177.67,177.57,17.3158]
["bitfinex","SOLUSD",1641097120005,9.6536,177.67,177.57,17.0558]
["bitfinex","SOLUSD",1641097120206,9.9136,177.67,177.57,17.0558]
["bitfinex","SOLUSD",1641097121007,9.9136,177.67,177.57,16.5558]
["bitfinex","SOLUSD",1641097121410,9.9136,177.67,177.57,16.8158]
["bitfinex","SOLUSD",1641097122211,9.9136,177.67,177.57,16.5558]
["bitfinex","SOLUSD",1641097123639,9.9136,177.67,177.57,16.8158]
["bitfinex","SOLUSD",1641097129715,11.5105723,177.67,177.57,16.8158]
["bitfinex","SOLUSD",1641097131145,1.5969723,177.66,177.57,16.8158]
["bitfinex","SOLUSD",1641097131546,8.4459,177.65,177.57,16.8158]
["bitfinex","SOLUSD",1641097131948,8.7059,177.65,177.57,16.8158]
["bitfinex","SOLUSD",1641097132145,9.9855,177.65,177.57,16.8158]
["bitfinex","SOLUSD",1641097133646,9.7255,177.65,177.57,16.8158]
["bitfinex","SOLUSD",1641097134948,1.2796,177.65,177.57,16.8158]
["bitfinex","SOLUSD",1641097135148,1.5969723,177.66,177.57,16.8158]
["bitfinex","SOLUSD",1641097135348,1.8569723,177.66,177.57,16.8158]
["bitfinex","SOLUSD",1641097135946,10.3021723,177.66,177.57,16.8158]
["bitfinex","SOLUSD",1641097136147,8.7052,177.66,177.57,16.8158]
["bitfinex","SOLUSD",1641097136347,8.7052,177.66,177.57,8.2058]
["bitfinex","SOLUSD",1641097136748,10.3021723,177.66,177.57,8.2058]
["bitfinex","SOLUSD",1641097137149,10.3021723,177.66,177.57,0.5]
["bitfinex","SOLUSD",1641097137351,1.3128,177.65,177.52,1.2603]
["bitfinex","SOLUSD",1641097137552,8.4477,177.61,177.49,90.319]
["bitfinex","SOLUSD",1641097138050,8.7077,177.61,177.49,90.319]
["bitfinex","SOLUSD",1641097138451,1.3123,177.6,177.49,90.319]
["bitfinex","SOLUSD",1641097138652,8.4492,177.58,177.5,8.4489]
["bitfinex","SOLUSD",1641097138852,8.4492,177.58,177.5,8.9489]
["bitfinex","SOLUSD",1641097139254,8.4492,177.58,177.5,9.2089]
["bitfinex","SOLUSD",1641097139856,8.4492,177.58,177.5,8.9489]
["bitfinex","SOLUSD",1641097140055,8.4492,177.58,177.5,0.5]
["bitfinex","SOLUSD",1641097140559,8.7092,177.58,177.49,89.8269]
["bitfinex","SOLUSD",1641097141457,9.9741,177.58,177.49,90.0869]
["bitfinex","SOLUSD",1641097141858,9.9741,177.58,177.49,89.8269]
["bitfinex","SOLUSD",1641097142057,9.9741,177.58,177.49,81.3772]
["bitfinex","SOLUSD",1641097143061,9.9741,177.58,177.49,81.6372]
["bitfinex","SOLUSD",1641097144059,9.9741,177.58,177.49,80.4092]
["bitfinex","SOLUSD",1641097144358,18.5841,177.58,177.4,28.1715]
["bitfinex","SOLUSD",1641097144559,79.9715,177.57,177.4,1.224]
["bitfinex","SOLUSD",1641097144758,8.4529,177.5,177.4,1.224]
["bitfinex","SOLUSD",1641097144958,8.7129,177.5,177.4,1.224]
["bitfinex","SOLUSD",1641097145361,8.4529,177.5,177.4,0.5]
["bitfinex","SOLUSD",1641097145562,8.7129,177.5,177.42,8.4526]
["bitfinex","SOLUSD",1641097145963,8.7129,177.5,177.42,8.9526]
["bitfinex","SOLUSD",1641097146163,8.7129,177.5,177.42,0.5]
["bitfinex","SOLUSD",1641097146360,8.7129,177.5,177.38,25.6474037]
["bitfinex","SOLUSD",1641097146561,8.7129,177.5,177.4,8.4535]
["bitfinex","SOLUSD",1641097147062,8.11,177.53,177.4,8.7135]
["bitfinex","SOLUSD",1641097147261,8.4522,177.52,177.4,8.7135]
["bitfinex","SOLUSD",1641097147463,8.4522,177.52,177.4,10.14019368]
["bitfinex","SOLUSD",1641097147660,8.7122,177.52,177.4,10.64019368]
["bitfinex","SOLUSD",1641097148360,8.4522,177.52,177.4,10.64019368]
["bitfinex","SOLUSD",1641097149059,8.453,177.5,177.4,10.64019368]
["bitfinex","SOLUSD",1641097151661,8.453,177.5,177.4,8.9535]
["bitfinex","SOLUSD",1641097151861,8.713,177.5,177.4,8.9535]
["bitfinex","SOLUSD",1641097153063,8.713,177.5,177.4,9.2135]
["bitfinex","SOLUSD",1641097154167,0.26,177.5,177.4,9.2135]
["bitfinex","SOLUSD",1641097154563,1.4645,177.51,177.4,9.2135]
["bitfinex","SOLUSD",1641097154862,1.2045,177.51,177.4,9.2135]
["bitfinex","SOLUSD",1641097155063,1.4645,177.51,177.4,9.2135]
["bitfinex","SOLUSD",1641097155666,9.917,177.51,177.4,9.2135]
["bitfinex","SOLUSD",1641097155867,1.4645,177.51,177.4,9.2135]
["bitfinex","SOLUSD",1641097159998,9.9168,177.51,177.4,9.2135]
["bitfinex","SOLUSD",1641097163398,9.6568,177.51,177.4,9.2135]
["bitfinex","SOLUSD",1641097163601,1.2045,177.51,177.4,9.2135]
["bitfinex","SOLUSD",1641097163799,1.2045,177.51,177.4,23.8695]
["bitfinex","SOLUSD",1641097164001,1.2803,177.54,177.4,25.29619368]
["bitfinex","SOLUSD",1641097164401,73.0356,177.55,177.4,25.29619368]
["bitfinex","SOLUSD",1641097164999,73.0356,177.55,177.41,1.2654]
["bitfinex","SOLUSD",1641097165199,73.0356,177.55,177.48,8.4491]
["bitfinex","SOLUSD",1641097165402,73.0356,177.55,177.48,8.9491]
["bitfinex","SOLUSD",1641097165601,73.0356,177.55,177.48,9.2091]
["bitfinex","SOLUSD",1641097167101,1.3203,177.56,177.48,9.2091]
["bitfinex","SOLUSD",1641097168304,1.5803,177.56,177.48,9.2091]
["bitfinex","SOLUSD",1641097172007,3.1772723,177.56,177.48,9.2091]
["bitfinex","SOLUSD",1641097176018,1.5803,177.56,177.48,9.2091]
["bitfinex","SOLUSD",1641097185051,0.26,177.56,177.48,9.2091]
["bitfinex","SOLUSD",1641097185451,1.2115,177.59,177.48,9.2091]
["bitfinex","SOLUSD",1641097185652,1.4715,177.59,177.48,9.2091]
["bitfinex","SOLUSD",1641097186756,9.9199,177.59,177.48,9.2091]
["bitfinex","SOLUSD",1641097187954,1.5969723,177.58,177.48,9.2091]
["bitfinex","SOLUSD",1641097188354,1.8569723,177.58,177.48,9.2091]
["bitfinex","SOLUSD",1641097190254,1.3299,177.57,177.48,9.2091]
["bitfinex","SOLUSD",1641097190656,1.5899,177.57,177.48,9.2091]
["bitfinex","SOLUSD",1641097197970,10.0391,177.57,177.48,8.9491]
["bitfinex","SOLUSD",1641097198768,11.6360723,177.57,177.48,8.9491]
["bitfinex","SOLUSD",1641097199370,11.6360723,177.57,177.48,9.2091]
["bitfinex","SOLUSD",1641097203777,2.9268723,177.57,177.48,35.75440092]
["bitfinex","SOLUSD",1641097203978,1.5969723,177.57,177.48,35.75440092]
["bitfinex","SOLUSD",1641097204377,1.5969723,177.57,177.49,8.11]
["bitfinex","SOLUSD",1641097204579,1.5969723,177.57,177.53,8.4465]
["bitfinex","SOLUSD",1641097204778,1.5969723,177.6,177.53,8.4465]
["bitfinex","SOLUSD",1641097205085,1.5969723,177.6,177.53,9.2065]
["bitfinex","SOLUSD",1641097205282,1.5969723,177.61,177.53,13.8645]
["bitfinex","SOLUSD",1641097205883,1.5969723,177.62,177.53,13.8645]
["bitfinex","SOLUSD",1641097206281,1.5969723,177.62,177.54,1.42669368]
["bitfinex","SOLUSD",1641097206480,1.5969723,177.62,177.58,8.4453]
["bitfinex","SOLUSD",1641097206682,1.5969723,177.64,177.58,14.1053]
["bitfinex","SOLUSD",1641097206882,1.5969723,177.64,177.58,14.8653]
["bitfinex","SOLUSD",1641097207481,1.5969723,177.67,177.58,14.8653]
["bitfinex","SOLUSD",1641097207685,8.4453,177.66,177.58,14.8653]
["bitfinex","SOLUSD",1641097209284,10.0422723,177.66,177.58,14.8653]
["bitfinex","SOLUSD",1641097211609,10.0422723,177.66,177.58,9.2053]
["bitfinex","SOLUSD",1641097212708,8.4453,177.66,177.58,9.2053]
["bitfinex","SOLUSD",1641097213307,10.0422723,177.66,177.58,9.2053]
["bitfinex","SOLUSD",1641097217314,8.4453,177.66,177.58,9.2053]
["bitfinex","SOLUSD",1641097222716,8.4453,177.66,177.58,8.9453]
["bitfinex","SOLUSD",1641097222916,8.7053,177.66,177.56,8.4461]
["bitfinex","SOLUSD",1641097223320,8.7053,177.66,177.56,8.9461]
["bitfinex","SOLUSD",1641097223719,8.4466,177.63,177.56,8.9461]
["bitfinex","SOLUSD",1641097224117,8.7066,177.63,177.56,9.2061]
["bitfinex","SOLUSD",1641097227024,8.7066,177.63,177.56,0.76]
["bitfinex","SOLUSD",1641097227322,10.0440723,177.62,177.56,0.76]
["bitfinex","SOLUSD",1641097227526,10.0440723,177.62,177.55,9.2071]
["bitfinex","SOLUSD",1641097230827,8.4471,177.62,177.55,9.2071]
["bitfinex","SOLUSD",1641097231427,10.0440723,177.62,177.55,9.2071]
["bitfinex","SOLUSD",1641097232526,1.5969723,177.62,177.55,9.2071]
["bitfinex","SOLUSD",1641097233734,10.3034723,177.63,177.55,9.2071]
["bitfinex","SOLUSD",1641097235443,1.5969723,177.63,177.55,9.2071]
["bitfinex","SOLUSD",1641097236866,1.5969723,177.64,177.55,9.2071]
["bitfinex","SOLUSD",1641097237566,10.0430723,177.64,177.55,9.2071]
["bitfinex","SOLUSD",1641097238569,8.4461,177.64,177.55,9.2071]
["bitfinex","SOLUSD",1641097240673,11.2577723,177.65,177.55,9.2071]
["bitfinex","SOLUSD",1641097241076,2.8122723,177.65,177.55,9.2071]
["bitfinex","SOLUSD",1641097241276,2.8122723,177.65,177.56,27.85450823]
["bitfinex","SOLUSD",1641097241476,2.8122723,177.65,177.59,8.4448]
["bitfinex","SOLUSD",1641097241879,1.2153,177.65,177.59,9.2048]
["bitfinex","SOLUSD",1641097247189,2.8122723,177.65,177.59,9.2048]
["bitfinex","SOLUSD",1641097257824,1.5969723,177.64,177.59,9.2048]
["bitfinex","SOLUSD",1641097259626,1.5969723,177.64,177.59,8.7048]
["bitfinex","SOLUSD",1641097260228,1.5969723,177.64,177.59,8.4448]
["bitfinex","SOLUSD",1641097260430,10.0430723,177.64,177.57,1.3132]
["bitfinex","SOLUSD",1641097260628,10.0430723,177.64,177.57,0.5]
["bitfinex","SOLUSD",1641097260828,10.3030723,177.64,177.57,0.5]
["bitfinex","SOLUSD",1641097261028,1.2455,177.63,177.57,0.5]
["bitfinex","SOLUSD",1641097261229,1.2455,177.63,177.54,1.199]
["bitfinex","SOLUSD",1641097261430,3.1024723,177.63,177.54,1.699]
["bitfinex","SOLUSD",1641097261636,3.1024723,177.63,177.54,1.959]
["bitfinex","SOLUSD",1641097262730,11.5489723,177.63,177.57,8.4461]
["bitfinex","SOLUSD",1641097262932,11.5489723,177.63,177.57,8.9461]
["bitfinex","SOLUSD",1641097263131,11.5489723,177.63,177.57,9.2061]
["bitfinex","SOLUSD",1641097264631,2.8424723,177.63,177.57,9.2061]
["bitfinex","SOLUSD",1641097265032,1.2455,177.63,177.57,9.2061]
["bitfinex","SOLUSD",1641097297099,1.5969723,177.66,177.57,9.2061]
["bitfinex","SOLUSD",1641097297298,1.8569723,177.66,177.57,9.2061]
["bitfinex","SOLUSD",1641097297901,1.8569723,177.66,177.57,10.5101]
["bitfinex","SOLUSD",1641097298500,3.0816723,177.66,177.57,10.5101]
["bitfinex","SOLUSD",1641097304832,2.8216723,177.66,177.57,10.5101]
["bitfinex","SOLUSD",1641097305932,1.2247,177.66,177.57,10.5101]
["bitfinex","SOLUSD",1641097308437,1.4847,177.66,177.57,10.5101]
["bitfinex","SOLUSD",1641097308837,1.4847,177.66,177.57,10.2501]
["bitfinex","SOLUSD",1641097309038,8.11,177.65,177.55,8.4469]
["bitfinex","SOLUSD",1641097309239,8.448,177.6,177.49,1.2702]
["bitfinex","SOLUSD",1641097309637,8.708,177.6,177.49,1.2702]
["bitfinex","SOLUSD",1641097310040,1.2235,177.59,177.53,8.4476]
["bitfinex","SOLUSD",1641097310438,1.4835,177.59,177.53,9.2076]
["bitfinex","SOLUSD",1641097312240,1.4835,177.59,177.53,8.7076]
["bitfinex","SOLUSD",1641097313642,9.9317,177.59,177.53,8.7076]
["bitfinex","SOLUSD",1641097316245,9.9317,177.59,177.53,9.2076]
["bitfinex","SOLUSD",1641097319350,1.2235,177.59,177.53,9.2076]
["bitfinex","SOLUSD",1641097320350,154.8927,177.64,177.53,9.2076]
["bitfinex","SOLUSD",1641097320649,1.3138,177.62,177.53,9.2076]
["bitfinex","SOLUSD",1641097321051,154.8927,177.64,177.53,9.2076]
["bitfinex","SOLUSD",1641097321751,1.2386,177.63,177.53,9.2076]
["bitfinex","SOLUSD",1641097321950,9.6851,177.63,177.53,9.2076]
["bitfinex","SOLUSD",1641097322150,9.9451,177.63,177.53,9.2076]
["bitfinex","SOLUSD",1641097322349,9.9451,177.63,177.53,10.4209]
["bitfinex","SOLUSD",1641097324758,114.8378,177.64,177.53,10.4209]
["bitfinex","SOLUSD",1641097325357,8.4468,177.62,177.53,10.4209]
["bitfinex","SOLUSD",1641097326187,1.2211,177.61,177.53,10.4209]
["bitfinex","SOLUSD",1641097337101,77.2901723,177.64,177.53,10.4209]
["bitfinex","SOLUSD",1641097337906,75.6932,177.64,177.53,10.4209]
["bitfinex","SOLUSD",1641097339103,1.2838,177.63,177.53,10.4209]
["bitfinex","SOLUSD",1641097351536,1.5438,177.63,177.53,8.4476]
["bitfinex","SOLUSD",1641097351742,9.9903,177.63,177.53,8.4476]
["bitfinex","SOLUSD",1641097352036,1.5969723,177.61,177.53,8.4476]
["bitfinex","SOLUSD",1641097352443,1.8569723,177.61,177.53,8.4476]
["bitfinex","SOLUSD",1641097352638,8.4482,177.59,177.53,8.4476]
["bitfinex","SOLUSD",1641097352839,8.4482,177.59,177.53,8.9476]
["bitfinex","SOLUSD",1641097353039,8.7082,177.59,177.53,8.9476]
["bitfinex","SOLUSD",1641097354042,8.7082,177.59,177.53,0.5]
["bitfinex","SOLUSD",1641097354243,8.7082,177.59,177.52,8.4485]
["bitfinex","SOLUSD",1641097354442,8.7082,177.59,177.52,8.9485]
["bitfinex","SOLUSD",1641097367058,8.7082,177.59,177.52,0.5]
["bitfinex","SOLUSD",1641097367456,8.7082,177.59,177.51,9.2089]
["bitfinex","SOLUSD",1641097373763,8.7082,177.59,177.51,8.9489]
["bitfinex","SOLUSD",1641097373964,17.3182,177.59,177.51,0.5]
["bitfinex","SOLUSD",1641097374367,17.3182,177.59,177.45,1.713]
["bitfinex","SOLUSD",1641097374768,1.5969723,177.57,177.45,1.713]
["bitfinex","SOLUSD",1641097374966,8.4508,177.54,177.45,1.713]
["bitfinex","SOLUSD",1641097375167,1.8569723,177.57,177.48,8.4501]
["bitfinex","SOLUSD",1641097375366,0.26,177.54,177.48,8.9501]
["bitfinex","SOLUSD",1641097375567,1.5305,177.56,177.48,8.9501]
["bitfinex","SOLUSD",1641097375867,8.4504,177.55,177.48,8.9501]
["bitfinex","SOLUSD",1641097376166,8.7104,177.55,177.48,8.9501]
["bitfinex","SOLUSD",1641097378697,1.2705,177.56,177.48,9.2101]
["bitfinex","SOLUSD",1641097378899,1.5305,177.56,177.48,9.2101]
["bitfinex","SOLUSD",1641097379099,1.2705,177.56,177.48,32.37889961]
["bitfinex","SOLUSD",1641097380604,1.2705,177.56,177.48,9.2101]
["bitfinex","SOLUSD",1641097387008,1.2705,177.56,177.48,8.9501]
["bitfinex","SOLUSD",1641097388607,1.2705,177.56,177.48,9.2101]
["bitfinex","SOLUSD",1641097397416,10.0446723,177.6,177.48,9.2101]
["bitfinex","SOLUSD",1641097397616,1.3009,177.59,177.48,9.2101]
["bitfinex","SOLUSD",1641097398018,1.5609,177.59,177.48,9.2101]
["bitfinex","SOLUSD",1641097398218,1.5609,177.59,177.49,1.2982]
["bitfinex","SOLUSD",1641097398420,1.5609,177.59,177.54,8.4475]
["bitfinex","SOLUSD",1641097398818,1.5609,177.59,177.54,8.9475]
["bitfinex","SOLUSD",1641097400420,1.3009,177.59,177.54,8.9475]
["bitfinex","SOLUSD",1641097400622,1.3009,177.59,177.54,9.2075]
["bitfinex","SOLUSD",1641097403623,1.3009,177.59,177.54,8.9475]
["bitfinex","SOLUSD",1641097403829,1.5609,177.59,177.54,8.9475]
["bitfinex","SOLUSD",1641097404024,1.3009,177.59,177.54,8.9475]
["bitfinex","SOLUSD",1641097408330,1.3009,177.59,177.54,8.4475]
["bitfinex","SOLUSD",1641097409832,1.3009,177.59,177.54,7.9475]
["bitfinex","SOLUSD",1641097414160,9.749,177.59,177.53,8.4481]
["bitfinex","SOLUSD",1641097414361,9.749,177.59,177.53,8.9481]
["bitfinex","SOLUSD",1641097414561,9.749,177.59,177.53,9.2081]
["bitfinex","SOLUSD",1641097416567,1.3009,177.59,177.53,9.2081]
["bitfinex","SOLUSD",1641097432484,1.5969723,177.61,177.53,9.2081]
["bitfinex","SOLUSD",1641097433684,11.2594723,177.62,177.53,9.2081]
["bitfinex","SOLUSD",1641097440324,11.2594723,177.62,177.53,8.9481]
["bitfinex","SOLUSD",1641097440925,1.5969723,177.61,177.53,8.9481]
["bitfinex","SOLUSD",1641097441123,8.4477,177.6,177.53,8.4481]
["bitfinex","SOLUSD",1641097441523,10.0446723,177.6,177.53,8.4481]
["bitfinex","SOLUSD",1641097442028,10.0446723,177.6,177.53,8.7081]
["bitfinex","SOLUSD",1641097442424,10.0446723,177.6,177.53,8.9481]
["bitfinex","SOLUSD",1641097442625,10.3046723,177.6,177.53,8.9481]
["bitfinex","SOLUSD",1641097442823,8.7077,177.6,177.53,8.9481]
["bitfinex","SOLUSD",1641097443428,1.5969723,177.59,177.53,8.9481]
["bitfinex","SOLUSD",1641097443630,10.0451723,177.59,177.53,8.9481]
["bitfinex","SOLUSD",1641097443829,10.0451723,177.59,177.53,9.2081]
["bitfinex","SOLUSD",1641097445128,8.4482,177.59,177.53,9.2081]
["bitfinex","SOLUSD",1641097446635,8.4482,177.59,177.53,0.76]
["bitfinex","SOLUSD",1641097446828,10.0451723,177.59,177.53,0.76]
["bitfinex","SOLUSD",1641097447028,10.0451723,177.59,177.52,9.2085]
["bitfinex","SOLUSD",1641097447430,11.3094723,177.59,177.52,9.2085]
["bitfinex","SOLUSD",1641097452334,9.7125,177.59,177.52,9.2085]
["bitfinex","SOLUSD",1641097453332,11.3094723,177.59,177.52,9.2085]
["bitfinex","SOLUSD",1641097454334,9.7125,177.59,177.52,9.2085]
["bitfinex","SOLUSD",1641097456935,1.2643,177.59,177.52,9.2085]
["bitfinex","SOLUSD",1641097457437,1.5969723,177.61,177.52,9.2085]
["bitfinex","SOLUSD",1641097458236,2.8805723,177.62,177.52,9.2085]
["bitfinex","SOLUSD",1641097458636,11.3273723,177.62,177.52,9.2085]
["bitfinex","SOLUSD",1641097459435,1.5969723,177.62,177.52,39.86983032]
["bitfinex","SOLUSD",1641097459637,1.5969723,177.62,177.52,41.296524]
["bitfinex","SOLUSD",1641097459837,1.5969723,177.62,177.53,8.11]
["bitfinex","SOLUSD",1641097460040,1.5969723,177.62,177.57,8.4452]
["bitfinex","SOLUSD",1641097460438,1.5969723,177.62,177.57,9.2052]
["bitfinex","SOLUSD",1641097460638,1.2639,177.65,177.57,9.2052]
["bitfinex","SOLUSD",1641097460639,2.8608723,177.65,177.57,9.2052]
["bitfinex","SOLUSD",1641097461440,1.5969723,177.64,177.57,9.2052]
["bitfinex","SOLUSD",1641097470177,10.0428723,177.64,177.57,9.2052]
["bitfinex","SOLUSD",1641097470381,1.5969723,177.63,177.57,9.2052]
["bitfinex","SOLUSD",1641097471779,1.5969723,177.63,177.57,8.9452]
["bitfinex","SOLUSD",1641097471984,10.0435723,177.63,177.57,0.5]
["bitfinex","SOLUSD",1641097472184,10.0435723,177.63,177.56,8.4466]
["bitfinex","SOLUSD",1641097472380,10.0435723,177.63,177.56,8.9466]
["bitfinex","SOLUSD",1641097472983,1.5969723,177.62,177.56,8.9466]
["bitfinex","SOLUSD",1641097473180,1.5969723,177.62,177.56,9.2066]
["bitfinex","SOLUSD",1641097484693,10.0438723,177.62,177.56,9.2066]
["bitfinex","SOLUSD",1641097485095,8.4469,177.62,177.56,9.2066]
["bitfinex","SOLUSD",1641097486699,10.0432723,177.63,177.56,9.2066]
["bitfinex","SOLUSD",1641097493739,10.0432723,177.63,177.56,8.9466]
["bitfinex","SOLUSD",1641097494138,10.0432723,177.63,177.56,0.5]
["bitfinex","SOLUSD",1641097494538,1.5969723,177.61,177.55,8.947]
["bitfinex","SOLUSD",1641097495139,1.5969723,177.61,177.55,0.5]
["bitfinex","SOLUSD",1641097495438,1.5969723,177.61,177.54,86.8757]
["bitfinex","SOLUSD",1641097495640,1.5969723,177.6,177.54,86.8757]
["bitfinex","SOLUSD",1641097496141,10.0447723,177.6,177.54,86.8757]
["bitfinex","SOLUSD",1641097496342,10.0447723,177.6,177.54,10.4893]
["bitfinex","SOLUSD",1641097497844,10.0447723,177.6,177.54,9.2076]
["bitfinex","SOLUSD",1641097498043,10.0447723,177.6,177.54,0.76]
["bitfinex","SOLUSD",1641097498343,10.0447723,177.6,177.54,0.26]
["bitfinex","SOLUSD",1641097498542,10.0447723,177.6,177.51,76.8451]
["bitfinex","SOLUSD",1641097498743,10.0454723,177.59,177.51,76.8451]
["bitfinex","SOLUSD",1641097498943,10.0454723,177.59,177.51,2.05]
["bitfinex","SOLUSD",1641097499743,10.0454723,177.59,177.52,8.4485]
["bitfinex","SOLUSD",1641097499944,10.0454723,177.59,177.52,8.9485]
["bitfinex","SOLUSD",1641097500146,10.0454723,177.59,177.52,9.2085]
["bitfinex","SOLUSD",1641097502749,8.4485,177.59,177.52,9.2085]
["bitfinex","SOLUSD",1641097515258,10.0454723,177.59,177.52,9.2085]
["bitfinex","SOLUSD",1641097521283,8.4485,177.59,177.52,9.2085]
["bitfinex","SOLUSD",1641097531905,10.0454723,177.59,177.52,9.2085]
["bitfinex","SOLUSD",1641097532508,10.0454723,177.59,177.52,8.9485]
["bitfinex","SOLUSD",1641097532906,1.5969723,177.58,177.52,8.9485]
["bitfinex","SOLUSD",1641097533105,10.0455723,177.58,177.52,8.9485]
["bitfinex","SOLUSD",1641097534810,10.0455723,177.58,177.52,9.2085]
["bitfinex","SOLUSD",1641097535511,8.4486,177.58,177.52,9.2085]
["bitfinex","SOLUSD",1641097537315,10.0455723,177.58,177.52,9.2085]
["bitfinex","SOLUSD",1641097538612,8.4486,177.58,177.52,9.2085]
["bitfinex","SOLUSD",1641097541915,10.0450723,177.59,177.52,9.2085]
["bitfinex","SOLUSD",1641097542416,8.4481,177.59,177.52,9.2085]
["bitfinex","SOLUSD",1641097543019,10.0450723,177.59,177.52,9.2085]
["bitfinex","SOLUSD",1641097544044,8.4481,177.59,177.52,9.2085]
["bitfinex","SOLUSD",1641097552055,10.0450723,177.59,177.52,9.2085]
["bitfinex","SOLUSD",1641097552656,1.5969723,177.58,177.52,9.2085]
["bitfinex","SOLUSD",1641097553356,8.4487,177.58,177.52,9.2085]
["bitfinex","SOLUSD",1641097564796,10.0450723,177.59,177.52,9.2085]
["bitfinex","SOLUSD",1641097575005,8.4481,177.59,177.52,9.2085]
["bitfinex","SOLUSD",1641097575406,10.0450723,177.59,177.52,9.2085]
["bitfinex","SOLUSD",1641097577106,8.4481,177.59,177.52,9.2085]
["bitfinex","SOLUSD",1641097586321,10.0450723,177.59,177.52,9.2085]
["bitfinex","SOLUSD",1641097586723,8.4481,177.59,177.52,9.2085]
["bitfinex","SOLUSD",1641097597154,11.3571723,177.6,177.52,9.2085]
["bitfinex","SOLUSD",1641097600060,9.7602,177.6,177.52,9.2085]
["bitfinex","SOLUSD",1641097600762,1.3125,177.6,177.52,34.98264378]
["bitfinex","SOLUSD",1641097600962,1.5969723,177.61,177.52,43.09264378]
["bitfinex","SOLUSD",1641097601162,1.5969723,177.61,177.52,44.51933746]
["bitfinex","SOLUSD",1641097601761,1.3099,177.63,177.52,44.51933746]
["bitfinex","SOLUSD",1641097601964,1.3099,177.63,177.53,1.2172]
["bitfinex","SOLUSD",1641097602264,1.3099,177.63,177.57,8.4459]
["bitfinex","SOLUSD",1641097602465,1.3099,177.63,177.57,14.9349]
["bitfinex","SOLUSD",1641097602663,1.3099,177.63,177.57,15.1949]
["bitfinex","SOLUSD",1641097603063,2.9068723,177.63,177.57,15.1949]
["bitfinex","SOLUSD",1641097609772,1.5969723,177.63,177.57,15.1949]
["bitfinex","SOLUSD",1641097610969,1.5969723,177.65,177.57,15.1949]
["bitfinex","SOLUSD",1641097611971,1.5969723,177.65,177.57,8.9459]
["bitfinex","SOLUSD",1641097613271,10.0434723,177.64,177.57,8.9459]
["bitfinex","SOLUSD",1641097613470,10.0434723,177.64,177.57,0.5]
["bitfinex","SOLUSD",1641097613671,1.5969723,177.63,177.57,0.5]
["bitfinex","SOLUSD",1641097613872,1.5969723,177.63,177.53,80.1112]
["bitfinex","SOLUSD",1641097614273,1.5969723,177.62,177.53,80.1112]
["bitfinex","SOLUSD",1641097614672,1.5969723,177.62,177.53,80.3712]
["bitfinex","SOLUSD",1641097615272,1.5969723,177.61,177.55,8.447]
["bitfinex","SOLUSD",1641097615479,1.5969723,177.61,177.55,9.207]
["bitfinex","SOLUSD",1641097616474,10.0442723,177.61,177.55,0.76]
["bitfinex","SOLUSD",1641097616874,8.4473,177.61,177.54,9.2075]
["bitfinex","SOLUSD",1641097617582,10.0442723,177.61,177.54,9.2075]
["bitfinex","SOLUSD",1641097619079,1.5969723,177.61,177.54,9.2075]
["bitfinex","SOLUSD",1641097619679,10.0438723,177.62,177.54,9.2075]
["bitfinex","SOLUSD",1641097627219,8.4469,177.62,177.54,9.2075]
["bitfinex","SOLUSD",1641097628422,9.7314,177.62,177.54,9.2075]
["bitfinex","SOLUSD",1641097630225,11.3283723,177.62,177.54,9.2075]
["bitfinex","SOLUSD",1641097633927,9.7314,177.62,177.54,9.2075]
["bitfinex","SOLUSD",1641097634528,1.2845,177.62,177.54,9.2075]
["bitfinex","SOLUSD",1641097643270,1.5969723,177.64,177.54,9.2075]
["bitfinex","SOLUSD",1641097643471,1.5969723,177.64,177.54,10.63419368]
["bitfinex","SOLUSD",1641097643870,1.5969723,177.65,177.54,10.63419368]
["bitfinex","SOLUSD",1641097644076,1.5969723,177.65,177.55,1.3255]
["bitfinex","SOLUSD",1641097644270,1.5969723,177.65,177.59,8.445]
["bitfinex","SOLUSD",1641097644470,1.5969723,177.65,177.59,9.205]
["bitfinex","SOLUSD",1641097646272,10.0425723,177.65,177.59,9.205]
["bitfinex","SOLUSD",1641097648175,10.0425723,177.65,177.59,0.76]
["bitfinex","SOLUSD",1641097648375,10.0425723,177.65,177.59,0.26]
["bitfinex","SOLUSD",1641097648577,10.0425723,177.65,177.58,9.2056]
["bitfinex","SOLUSD",1641097655382,10.0425723,177.65,177.58,0.5]
["bitfinex","SOLUSD",1641097655782,10.0425723,177.65,177.57,0.5]
["bitfinex","SOLUSD",1641097655983,10.0425723,177.65,177.55,76.007]
["bitfinex","SOLUSD",1641097656180,1.2195,177.64,177.55,76.007]
["bitfinex","SOLUSD",1641097656381,8.4466,177.63,177.55,76.007]
["bitfinex","SOLUSD",1641097656981,8.4466,177.63,177.55,76.267]
["bitfinex","SOLUSD",1641097657182,2.8164723,177.64,177.55,76.267]
["bitfinex","SOLUSD",1641097657381,11.2623723,177.64,177.55,76.267]
["bitfinex","SOLUSD",1641097658582,11.2623723,177.64,177.56,8.4465]
["bitfinex","SOLUSD",1641097658983,11.2623723,177.64,177.56,9.2065]
["bitfinex","SOLUSD",1641097661188,11.2623723,177.64,177.56,0.76]
["bitfinex","SOLUSD",1641097661390,11.2623723,177.64,177.56,0.26]
["bitfinex","SOLUSD",1641097661590,11.2623723,177.64,177.55,84.714]
["bitfinex","SOLUSD",1641097662986,1.5969723,177.63,177.55,84.714]
["bitfinex","SOLUSD",1641097663187,8.4472,177.61,177.55,84.714]
["bitfinex","SOLUSD",1641097663387,8.4472,177.61,177.55,10.5325]
["bitfinex","SOLUSD",1641097664188,8.4472,177.61,177.55,10.2725]
["bitfinex","SOLUSD",1641097666291,8.4472,177.61,177.55,10.5325]
["bitfinex","SOLUSD",1641097668894,8.4472,177.61,177.55,8.947]
["bitfinex","SOLUSD",1641097669093,8.4472,177.61,177.55,0.5]
["bitfinex","SOLUSD",1641097669494,10.0441723,177.61,177.54,8.9475]
["bitfinex","SOLUSD",1641097670402,10.0441723,177.61,177.54,9.2075]
["bitfinex","SOLUSD",1641097672202,8.4472,177.61,177.54,9.2075]
["bitfinex","SOLUSD",1641097677930,8.4472,177.61,177.51,9.3371]
["bitfinex","SOLUSD",1641097678129,8.11,177.6,177.51,8.4486]
["bitfinex","SOLUSD",1641097678332,8.4503,177.56,177.47,79.1816]
["bitfinex","SOLUSD",1641097678638,8.7103,177.56,177.44,1.3227]
["bitfinex","SOLUSD",1641097678831,9.2103,177.56,177.44,1.3227]
["bitfinex","SOLUSD",1641097679430,1.3253,177.55,177.44,1.3227]
["bitfinex","SOLUSD",1641097679630,1.3253,177.55,177.44,1.8227]
["bitfinex","SOLUSD",1641097679631,8.4526,177.5,177.44,1.8227]
["bitfinex","SOLUSD",1641097679831,8.4526,177.5,177.44,2.0827]
["bitfinex","SOLUSD",1641097689937,8.4526,177.5,177.44,10.5346]
["bitfinex","SOLUSD",1641097692144,8.4526,177.5,177.44,2.0827]
["bitfinex","SOLUSD",1641097693347,1.2276,177.53,177.44,10.5347]
["bitfinex","SOLUSD",1641097693348,8.4518,177.51,177.44,10.5347]
["bitfinex","SOLUSD",1641097694145,1.2276,177.53,177.44,10.5347]
["bitfinex","SOLUSD",1641097697048,1.2276,177.53,177.48,8.4501]
["bitfinex","SOLUSD",1641097697448,1.2276,177.53,177.48,9.2101]
["bitfinex","SOLUSD",1641097702378,1.5969723,177.55,177.48,16.2121]
["bitfinex","SOLUSD",1641097702981,1.5969723,177.56,177.48,16.2121]
["bitfinex","SOLUSD",1641097703579,1.2912,177.57,177.48,16.2121]
["bitfinex","SOLUSD",1641097703780,1.5969723,177.58,177.48,16.2121]
["bitfinex","SOLUSD",1641097704388,1.5969723,177.59,177.48,16.2121]
["bitfinex","SOLUSD",1641097704985,1.5969723,177.59,177.49,8.11]
["bitfinex","SOLUSD",1641097705185,1.5969723,177.59,177.54,8.4463]
["bitfinex","SOLUSD",1641097705385,1.5969723,177.59,177.54,8.9463]
["bitfinex","SOLUSD",1641097705585,1.5969723,177.59,177.54,9.2063]
["bitfinex","SOLUSD",1641097709393,1.296,177.61,177.54,9.2063]
["bitfinex","SOLUSD",1641097721106,1.5969723,177.6,177.54,9.2063]
["bitfinex","SOLUSD",1641097724312,2.8929723,177.61,177.54,9.2063]
["bitfinex","SOLUSD",1641097729537,1.5969723,177.6,177.54,9.2063]
["bitfinex","SOLUSD",1641097729937,2.8929723,177.61,177.54,9.2063]
["bitfinex","SOLUSD",1641097730438,2.8929723,177.61,177.54,8.9463]
["bitfinex","SOLUSD",1641097730640,11.3398723,177.61,177.54,8.9463]
["bitfinex","SOLUSD",1641097730839,9.7429,177.61,177.54,8.9463]
["bitfinex","SOLUSD",1641097731638,11.3398723,177.61,177.54,8.9463]
["bitfinex","SOLUSD",1641097731838,11.3398723,177.61,177.54,9.2063]
["bitfinex","SOLUSD",1641097739451,1.5969723,177.6,177.54,9.2063]
["bitfinex","SOLUSD",1641097747158,11.3398723,177.61,177.54,9.2063]
["bitfinex","SOLUSD",1641097753366,1.5969723,177.6,177.54,9.2063]
["bitfinex","SOLUSD",1641097753871,11.3398723,177.61,177.54,9.2063]
["bitfinex","SOLUSD",1641097757269,11.3398723,177.61,177.54,8.9463]
["bitfinex","SOLUSD",1641097758670,11.3398723,177.61,177.54,9.2063]
["bitfinex","SOLUSD",1641097768812,11.3398723,177.61,177.54,0.76]
["bitfinex","SOLUSD",1641097769014,11.3398723,177.61,177.54,0.5]
["bitfinex","SOLUSD",1641097769212,11.3398723,177.61,177.53,9.2079]
["bitfinex","SOLUSD",1641097769813,1.5969723,177.6,177.53,9.2079]
["bitfinex","SOLUSD",1641097770014,8.4481,177.59,177.53,9.2079]
["bitfinex","SOLUSD",1641097780323,8.4481,177.59,177.53,0.76]
["bitfinex","SOLUSD",1641097780522,8.4481,177.59,177.53,0.5]
["bitfinex","SOLUSD",1641097780822,8.4481,177.59,177.52,10.5294]
["bitfinex","SOLUSD",1641097786825,10.0443723,177.6,177.52,10.5294]
["bitfinex","SOLUSD",1641097787225,1.5969723,177.6,177.52,10.5294]
["bitfinex","SOLUSD",1641097787851,1.5969723,177.62,177.52,10.5294]
["bitfinex","SOLUSD",1641097788752,8.447,177.61,177.52,10.5294]
["bitfinex","SOLUSD",1641097803275,8.447,177.61,177.52,10.2694]
["bitfinex","SOLUSD",1641097804074,10.0439723,177.61,177.52,10.2694]
["bitfinex","SOLUSD",1641097804374,8.4483,177.59,177.52,10.2694]
["bitfinex","SOLUSD",1641097805976,8.4483,177.59,177.52,10.5294]
["bitfinex","SOLUSD",1641097813689,8.4483,177.59,177.52,8.9484]
["bitfinex","SOLUSD",1641097814114,8.7083,177.59,177.52,8.9484]
["bitfinex","SOLUSD",1641097815318,8.4483,177.59,177.52,0.5]
["bitfinex","SOLUSD",1641097815715,8.4483,177.59,177.49,81.158]
["bitfinex","SOLUSD",1641097815914,8.4483,177.59,177.49,89.528]
["bitfinex","SOLUSD",1641097816315,8.4483,177.59,177.52,8.448]
["bitfinex","SOLUSD",1641097816516,8.4483,177.59,177.52,8.708]
["bitfinex","SOLUSD",1641097816815,8.4483,177.59,177.52,9.208]
["bitfinex","SOLUSD",1641097826830,10.0452723,177.59,177.52,9.208]
["bitfinex","SOLUSD",1641097827332,8.4483,177.59,177.52,9.208]
["bitfinex","SOLUSD",1641097832337,1.5969723,177.61,177.53,23.97815581]
["bitfinex","SOLUSD",1641097832563,1.5969723,177.61,177.53,24.23815581]
["bitfinex","SOLUSD",1641097832736,1.5969723,177.62,177.53,24.73815581]
["bitfinex","SOLUSD",1641097833138,1.5969723,177.62,177.53,0.76]
["bitfinex","SOLUSD",1641097833535,1.5969723,177.62,177.52,2.0783]
["bitfinex","SOLUSD",1641097833735,8.4461,177.63,177.57,8.4461]
["bitfinex","SOLUSD",1641097833934,8.4461,177.63,177.57,8.9461]
["bitfinex","SOLUSD",1641097834135,8.4461,177.63,177.57,9.2061]
["bitfinex","SOLUSD",1641097834337,10.0430723,177.63,177.57,9.2061]
["bitfinex","SOLUSD",1641097835147,10.0430723,177.63,177.57,0.76]
["bitfinex","SOLUSD",1641097835342,10.0430723,177.63,177.57,0.26]
["bitfinex","SOLUSD",1641097835544,10.0430723,177.63,177.56,9.2066]
["bitfinex","SOLUSD",1641097836544,1.5969723,177.62,177.56,9.2066]
["bitfinex","SOLUSD",1641097837846,10.0430723,177.63,177.56,9.2066]
["bitfinex","SOLUSD",1641097839053,8.4461,177.63,177.56,9.2066]
["bitfinex","SOLUSD",1641097840173,10.0430723,177.63,177.56,9.2066]
["bitfinex","SOLUSD",1641097843477,10.0430723,177.63,177.56,0.76]
["bitfinex","SOLUSD",1641097843877,1.5969723,177.62,177.55,9.2071]
["bitfinex","SOLUSD",1641097844278,8.4473,177.61,177.55,9.2071]
["bitfinex","SOLUSD",1641097844677,10.0442723,177.61,177.55,9.2071]
["bitfinex","SOLUSD",1641097845480,8.4473,177.61,177.55,9.2071]
["bitfinex","SOLUSD",1641097851286,10.0437723,177.62,177.55,9.2071]
["bitfinex","SOLUSD",1641097875042,10.0437723,177.62,177.55,8.4471]
["bitfinex","SOLUSD",1641097875340,1.5969723,177.6,177.45,8.11]
["bitfinex","SOLUSD",1641097875542,1.8569723,177.6,177.45,8.11]
["bitfinex","SOLUSD",1641097875942,1.5969723,177.59,177.45,8.11]
["bitfinex","SOLUSD",1641097876141,2.8970723,177.59,177.45,9.4188]
["bitfinex","SOLUSD",1641097876341,3.1570723,177.59,177.45,9.4188]
["bitfinex","SOLUSD",1641097876542,8.45,177.55,177.48,8.45]
["bitfinex","SOLUSD",1641097876942,8.45,177.55,177.48,9.21]
["bitfinex","SOLUSD",1641097879245,9.6498,177.57,177.48,9.21]
["bitfinex","SOLUSD",1641097882650,9.6498,177.57,177.48,10.5189]
["bitfinex","SOLUSD",1641097884050,1.2004,177.57,177.48,10.5189]
["bitfinex","SOLUSD",1641097885276,1.2004,177.57,177.49,23.3536015]
["bitfinex","SOLUSD",1641097885478,1.2004,177.57,177.53,8.4468]
["bitfinex","SOLUSD",1641097885675,1.5969723,177.6,177.53,8.4468]
["bitfinex","SOLUSD",1641097885876,1.5969723,177.6,177.53,9.2068]
["bitfinex","SOLUSD",1641097888175,2.8753723,177.61,177.53,9.2068]
["bitfinex","SOLUSD",1641097893289,1.2784,177.61,177.53,9.2068]
["bitfinex","SOLUSD",1641097894388,1.2784,177.61,177.53,8.9468]
["bitfinex","SOLUSD",1641097895788,1.2784,177.61,177.53,9.2068]
["bitfinex","SOLUSD",1641097897386,1.5969723,177.62,177.53,9.2068]
["bitfinex","SOLUSD",1641097897588,1.5969723,177.62,177.55,113.93834587]
["bitfinex","SOLUSD",1641097897785,1.5969723,177.62,177.58,8.4449]
["bitfinex","SOLUSD",1641097897987,1.5969723,177.66,177.58,9.2049]
["bitfinex","SOLUSD",1641097898788,1.5969723,177.67,177.58,9.2049]
["bitfinex","SOLUSD",1641097898989,10.0414723,177.67,177.58,9.2049]
["bitfinex","SOLUSD",1641097899190,1.5969723,177.67,177.58,9.2049]
["bitfinex","SOLUSD",1641097899589,2.8881723,177.69,177.58,9.2049]
["bitfinex","SOLUSD",1641097899790,3.1481723,177.69,177.58,9.2049]
["bitfinex","SOLUSD",1641097900589,8.4441,177.68,177.58,9.2049]
["bitfinex","SOLUSD",1641097902695,11.3320723,177.69,177.58,9.2049]
["bitfinex","SOLUSD",1641097903094,9.7351,177.69,177.58,9.2049]
["bitfinex","SOLUSD",1641097904197,11.3320723,177.69,177.58,9.2049]
["bitfinex","SOLUSD",1641097906096,1.5969723,177.68,177.58,9.2049]
["bitfinex","SOLUSD",1641097910200,1.5969723,177.68,177.58,8.9449]
["bitfinex","SOLUSD",1641097910405,10.0414723,177.68,177.58,8.9449]
["bitfinex","SOLUSD",1641097910601,10.8014723,177.68,177.58,8.9449]
["bitfinex","SOLUSD",1641097910804,18.9114723,177.68,177.58,8.9449]
["bitfinex","SOLUSD",1641097911101,1.5969723,177.65,177.58,8.9449]
["bitfinex","SOLUSD",1641097911503,10.0427723,177.65,177.58,8.9449]
["bitfinex","SOLUSD",1641097911701,10.0427723,177.65,177.58,0.5]
["bitfinex","SOLUSD",1641097911901,18.9127723,177.65,177.57,8.946]
["bitfinex","SOLUSD",1641097912101,1.5969723,177.64,177.57,8.946]
["bitfinex","SOLUSD",1641097912502,1.8569723,177.64,177.57,8.946]
["bitfinex","SOLUSD",1641097912702,1.8569723,177.64,177.57,8.446]
["bitfinex","SOLUSD",1641097912905,10.3032723,177.64,177.56,8.4465]
["bitfinex","SOLUSD",1641097913503,1.5969723,177.63,177.56,8.4465]
["bitfinex","SOLUSD",1641097913906,10.3035723,177.63,177.56,8.4465]
["bitfinex","SOLUSD",1641097914103,10.3035723,177.63,177.56,8.9465]
["bitfinex","SOLUSD",1641097914701,10.3035723,177.63,177.55,8.4469]
["bitfinex","SOLUSD",1641097914902,1.2292,177.62,177.55,8.9469]
["bitfinex","SOLUSD",1641097915102,1.4892,177.62,177.55,8.9469]
["bitfinex","SOLUSD",1641097915406,3.0861723,177.62,177.55,8.9469]
["bitfinex","SOLUSD",1641097916309,1.4892,177.62,177.55,8.9469]
["bitfinex","SOLUSD",1641097918203,9.9363,177.62,177.55,8.9469]
["bitfinex","SOLUSD",1641097918404,11.5332723,177.62,177.55,8.9469]
["bitfinex","SOLUSD",1641097918808,11.5332723,177.62,177.55,0.5]
["bitfinex","SOLUSD",1641097919211,11.5332723,177.62,177.54,8.9473]
["bitfinex","SOLUSD",1641097920311,3.0861723,177.62,177.54,8.9473]
["bitfinex","SOLUSD",1641097920516,3.0861723,177.62,177.54,9.2073]
["bitfinex","SOLUSD",1641097921419,1.4892,177.62,177.54,9.2073]
["bitfinex","SOLUSD",1641097934657,18.1533723,177.63,177.54,9.2073]
["bitfinex","SOLUSD",1641097935860,18.4133723,177.63,177.54,9.2073]
["bitfinex","SOLUSD",1641097936058,1.2423,177.62,177.54,9.2073]
["bitfinex","SOLUSD",1641097938861,10.4492,177.62,177.54,9.2073]
["bitfinex","SOLUSD",1641097939460,9.9492,177.62,177.54,9.2073]
["bitfinex","SOLUSD",1641097939660,11.5461723,177.62,177.54,9.2073]
["bitfinex","SOLUSD",1641097940363,1.5969723,177.61,177.54,9.2073]
["bitfinex","SOLUSD",1641097940561,10.3044723,177.61,177.54,9.2073]
["bitfinex","SOLUSD",1641097943066,1.8569723,177.61,177.54,9.2073]
["bitfinex","SOLUSD",1641097943667,0.26,177.61,177.54,9.2073]
["bitfinex","SOLUSD",1641097944065,3.0992723,177.62,177.54,9.2073]
["bitfinex","SOLUSD",1641097944665,11.2092723,177.62,177.54,8.9473]
["bitfinex","SOLUSD",1641097944866,11.7092723,177.62,177.54,8.9473]
["bitfinex","SOLUSD",1641097945165,11.2092723,177.62,177.54,8.9473]
["bitfinex","SOLUSD",1641097945366,11.7092723,177.62,177.54,8.9473]
["bitfinex","SOLUSD",1641097945566,20.1560723,177.62,177.54,8.9473]
["bitfinex","SOLUSD",1641097945766,19.6560723,177.62,177.54,8.9473]
["bitfinex","SOLUSD",1641097946469,19.6560723,177.62,177.54,9.2073]
["bitfinex","SOLUSD",1641097946871,19.6560723,177.62,177.54,8.9473]
["bitfinex","SOLUSD",1641097947068,18.0591,177.62,177.54,8.9473]
["bitfinex","SOLUSD",1641097947470,18.0591,177.62,177.54,9.2073]
["bitfinex","SOLUSD",1641097953103,0.26,177.62,177.54,9.2073]
["bitfinex","SOLUSD",1641097953597,10.3031723,177.63,177.54,9.2073]
["bitfinex","SOLUSD",1641097955296,1.2787,177.62,177.54,9.2073]
["bitfinex","SOLUSD",1641097955497,9.9855,177.62,177.54,9.2073]
["bitfinex","SOLUSD",1641097961704,18.0955,177.62,177.54,9.2073]
["bitfinex","SOLUSD",1641097962003,11.5824723,177.62,177.54,9.2073]
["bitfinex","SOLUSD",1641097963907,10.3037723,177.62,177.54,9.2073]
["bitfinex","SOLUSD",1641097964208,1.5969723,177.62,177.54,9.2073]
["bitfinex","SOLUSD",1641097965406,1.5969723,177.65,177.54,9.2073]
["bitfinex","SOLUSD",1641097965808,10.0424723,177.65,177.58,8.4455]
["bitfinex","SOLUSD",1641097966109,10.0424723,177.65,177.58,8.7055]
["bitfinex","SOLUSD",1641097966407,10.0424723,177.65,177.58,9.2055]
["bitfinex","SOLUSD",1641097967410,8.4455,177.65,177.58,9.2055]
["bitfinex","SOLUSD",1641097967609,8.4455,177.65,177.58,0.76]
["bitfinex","SOLUSD",1641097968012,8.4455,177.65,177.57,9.206]
["bitfinex","SOLUSD",1641097970712,8.42102562,177.65,177.57,9.206]
["bitfinex","SOLUSD",1641097972416,16.53102562,177.65,177.57,9.206]
["bitfinex","SOLUSD",1641097972615,8.42102562,177.65,177.57,9.206]
["bitfinex","SOLUSD",1641097973916,10.01799792,177.65,177.57,9.206]
["bitfinex","SOLUSD",1641097975519,10.0431723,177.64,177.57,9.206]
["bitfinex","SOLUSD",1641097975719,10.0431723,177.64,177.57,0.76]
["bitfinex","SOLUSD",1641097975920,10.0431723,177.64,177.57,0.26]
["bitfinex","SOLUSD",1641097976118,10.0431723,177.64,177.56,9.2064]
["bitfinex","SOLUSD",1641097980121,8.4462,177.64,177.56,9.2064]
["bitfinex","SOLUSD",1641097981327,10.0431723,177.64,177.56,9.2064]
["bitfinex","SOLUSD",1641097981929,8.4462,177.64,177.56,9.2064]
["bitfinex","SOLUSD",1641097985231,10.0431723,177.64,177.56,9.2064]
["bitfinex","SOLUSD",1641097994470,8.4462,177.64,177.56,9.2064]
["bitfinex","SOLUSD",1641097997473,10.0431723,177.64,177.56,9.2064]
["bitfinex","SOLUSD",1641098009518,8.4462,177.64,177.56,9.2064]
["bitfinex","SOLUSD",1641098012319,10.0431723,177.64,177.56,9.2064]
["bitfinex","SOLUSD",1641098014421,8.4462,177.64,177.56,9.2064]
["bitfinex","SOLUSD",1641098015821,10.0431723,177.64,177.56,9.2064]
["bitfinex","SOLUSD",1641098018122,8.4462,177.64,177.56,9.2064]
["bitfinex","SOLUSD",1641098020324,8.4462,177.64,177.56,15.6544]
["bitfinex","SOLUSD",1641098020723,11.2658723,177.65,177.56,15.6544]
["bitfinex","SOLUSD",1641098022022,9.6689,177.65,177.56,15.6544]
["bitfinex","SOLUSD",1641098022625,11.2658723,177.65,177.56,15.6544]
["bitfinex","SOLUSD",1641098027933,11.2658723,177.65,177.56,15.62948936]
["bitfinex","SOLUSD",1641098031438,9.6689,177.65,177.56,15.62948936]
["bitfinex","SOLUSD",1641098033435,9.6689,177.65,177.56,15.36948936]
["bitfinex","SOLUSD",1641098033635,9.6689,177.65,177.56,0.5]
["bitfinex","SOLUSD",1641098033636,10.4289,177.65,177.56,0.5]
["bitfinex","SOLUSD",1641098033834,10.4289,177.65,177.54,8.9471]
["bitfinex","SOLUSD",1641098034035,1.5969723,177.64,177.54,8.9471]
["bitfinex","SOLUSD",1641098034240,8.4476,177.61,177.54,8.9471]
["bitfinex","SOLUSD",1641098035037,8.4476,177.61,177.54,9.2071]
["bitfinex","SOLUSD",1641098037338,8.4476,177.61,177.54,8.9471]
["bitfinex","SOLUSD",1641098038240,8.7076,177.61,177.54,0.5]
["bitfinex","SOLUSD",1641098038439,8.7076,177.61,177.52,0.5]
["bitfinex","SOLUSD",1641098038639,9.2076,177.61,177.44,75.4631]
["bitfinex","SOLUSD",1641098038868,1.2438,177.6,177.46,1.2101]
["bitfinex","SOLUSD",1641098039038,8.4501,177.55,177.46,1.2101]
["bitfinex","SOLUSD",1641098039240,8.4501,177.55,177.46,1.7101]
["bitfinex","SOLUSD",1641098039841,1.5969723,177.59,177.49,8.4499]
["bitfinex","SOLUSD",1641098040041,1.5969723,177.59,177.49,8.7099]
["bitfinex","SOLUSD",1641098040042,1.8569723,177.59,177.49,8.7099]
["bitfinex","SOLUSD",1641098040239,8.4499,177.56,177.49,9.2099]
["bitfinex","SOLUSD",1641098047574,1.2707,177.58,177.49,9.2099]
["bitfinex","SOLUSD",1641098047775,1.5969723,177.59,177.49,14.0669]
["bitfinex","SOLUSD",1641098047976,1.5969723,177.59,177.53,8.4476]
["bitfinex","SOLUSD",1641098048174,1.5969723,177.59,177.53,4.996]
["bitfinex","SOLUSD",1641098048375,1.2015,177.61,177.53,5.756]
["bitfinex","SOLUSD",1641098049582,9.6491,177.61,177.54,8.4472]
["bitfinex","SOLUSD",1641098049980,140.4628723,177.62,177.54,9.2072]
["bitfinex","SOLUSD",1641098050580,80.2252723,177.62,177.54,9.2072]
["bitfinex","SOLUSD",1641098050979,80.2252723,177.62,177.55,30.45023178]
["bitfinex","SOLUSD",1641098051182,2.9190723,177.62,177.55,37.14723178]
["bitfinex","SOLUSD",1641098051379,2.9190723,177.62,177.55,46.35403178]
["bitfinex","SOLUSD",1641098051581,1.3221,177.62,177.55,46.35403178]
["bitfinex","SOLUSD",1641098051779,1.5969723,177.63,177.55,46.35403178]
["bitfinex","SOLUSD",1641098052380,2.8038723,177.64,177.55,46.35403178]
["bitfinex","SOLUSD",1641098052581,3.0638723,177.64,177.55,46.35403178]
["bitfinex","SOLUSD",1641098052781,8.4468,177.62,177.55,46.35403178]
["bitfinex","SOLUSD",1641098054882,9.7644,177.62,177.55,46.35403178]
["bitfinex","SOLUSD",1641098061189,1.3176,177.62,177.55,46.35403178]
["bitfinex","SOLUSD",1641098061393,1.5969723,177.64,177.55,46.35403178]
["bitfinex","SOLUSD",1641098062292,11.3425723,177.65,177.58,8.4456]
["bitfinex","SOLUSD",1641098062489,11.3425723,177.65,177.58,8.7056]
["bitfinex","SOLUSD",1641098062689,11.3425723,177.65,177.58,9.2056]
["bitfinex","SOLUSD",1641098063091,2.8967723,177.65,177.58,9.2056]
["bitfinex","SOLUSD",1641098063492,1.5969723,177.65,177.58,17.3156]
["bitfinex","SOLUSD",1641098064093,1.5969723,177.68,177.58,17.3156]
["bitfinex","SOLUSD",1641098064894,2.8768723,177.7,177.58,17.3156]
["bitfinex","SOLUSD",1641098065094,1.5969723,177.7,177.58,17.3156]
["bitfinex","SOLUSD",1641098065697,1.5969723,177.7,177.64,8.4423]
["bitfinex","SOLUSD",1641098065895,1.5969723,177.7,177.64,8.9423]
["bitfinex","SOLUSD",1641098066195,1.5969723,177.7,177.64,15.3783]
["bitfinex","SOLUSD",1641098066794,1.5969723,177.72,177.64,15.3783]
["bitfinex","SOLUSD",1641098071599,1.5969723,177.72,177.64,15.307317]
["bitfinex","SOLUSD",1641098077914,1.5969723,177.72,177.64,23.417317]
["bitfinex","SOLUSD",1641098078315,1.5969723,177.74,177.64,23.417317]
["bitfinex","SOLUSD",1641098079114,1.5969723,177.75,177.7,8.4392]
["bitfinex","SOLUSD",1641098079516,1.5969723,177.75,177.7,9.1992]
["bitfinex","SOLUSD",1641098087145,1.5969723,177.75,177.7,8.6992]
["bitfinex","SOLUSD",1641098088448,1.5969723,177.75,177.7,9.1992]
["bitfinex","SOLUSD",1641098092152,1.5969723,177.75,177.7,0.76]
["bitfinex","SOLUSD",1641098092352,1.5969723,177.75,177.7,0.26]
["bitfinex","SOLUSD",1641098092653,1.5969723,177.74,177.69,9.2002]
["bitfinex","SOLUSD",1641098094157,1.5969723,177.75,177.69,9.2002]
["bitfinex","SOLUSD",1641098094555,1.5969723,177.76,177.69,9.2002]
["bitfinex","SOLUSD",1641098101163,1.2361,177.77,177.69,9.2002]
["bitfinex","SOLUSD",1641098102361,2.8330723,177.77,177.69,9.2002]
["bitfinex","SOLUSD",1641098104462,1.5969723,177.76,177.69,9.2002]
["bitfinex","SOLUSD",1641098107067,2.8330723,177.77,177.69,9.2002]
["bitfinex","SOLUSD",1641098108267,2.8330723,177.77,177.69,8.7002]
["bitfinex","SOLUSD",1641098109471,2.8330723,177.77,177.69,9.2002]
["bitfinex","SOLUSD",1641098111471,1.2361,177.77,177.69,9.2002]
["bitfinex","SOLUSD",1641098112272,1.2361,177.77,177.69,34.58639795]
["bitfinex","SOLUSD",1641098120305,1.2361,177.77,177.69,35.84219795]
["bitfinex","SOLUSD",1641098122705,1.2361,177.77,177.69,35.58219795]
["bitfinex","SOLUSD",1641098123906,1.2361,177.77,177.69,35.08219795]
["bitfinex","SOLUSD",1641098124209,1.2361,177.77,177.69,35.34219795]
["bitfinex","SOLUSD",1641098125208,1.2361,177.77,177.69,35.84219795]
["bitfinex","SOLUSD",1641098133216,1.2361,177.77,177.7,8.11]
["bitfinex","SOLUSD",1641098133415,1.2361,177.77,177.73,8.4379]
["bitfinex","SOLUSD",1641098133618,1.5969723,177.78,177.73,8.6979]
["bitfinex","SOLUSD",1641098133819,1.5969723,177.78,177.73,9.1979]
["bitfinex","SOLUSD",1641098134519,1.3008,177.8,177.73,9.1979]
["bitfinex","SOLUSD",1641098134520,1.5969723,177.79,177.73,9.1979]
["bitfinex","SOLUSD",1641098135119,1.5969723,177.78,177.73,9.1979]
["bitfinex","SOLUSD",1641098135526,1.5969723,177.79,177.73,9.1979]
["bitfinex","SOLUSD",1641098141251,1.5969723,177.79,177.74,8.11]
["bitfinex","SOLUSD",1641098141450,1.5969723,177.79,177.77,31.19885359]
["bitfinex","SOLUSD",1641098141651,1.5969723,177.78,177.77,31.19885359]
["bitfinex","SOLUSD",1641098141851,1.5969723,177.78,177.77,0.76]
["bitfinex","SOLUSD",1641098142053,1.2159,177.82,177.77,0.76]
["bitfinex","SOLUSD",1641098142452,1.2159,177.82,177.75,2.0521]
["bitfinex","SOLUSD",1641098142652,2.8128723,177.82,177.78,8.4352]
["bitfinex","SOLUSD",1641098142853,1.5969723,177.82,177.78,8.9352]
["bitfinex","SOLUSD",1641098144054,1.5969723,177.82,177.78,9.1952]
["bitfinex","SOLUSD",1641098145054,1.5969723,177.83,177.78,9.1952]
["bitfinex","SOLUSD",1641098145656,1.5969723,177.82,177.78,9.1952]
["bitfinex","SOLUSD",1641098146460,1.5969723,177.83,177.78,9.1952]
["bitfinex","SOLUSD",1641098148365,1.5969723,177.83,177.78,8.9352]
["bitfinex","SOLUSD",1641098148965,1.8569723,177.83,177.78,8.9352]
["bitfinex","SOLUSD",1641098149164,1.8569723,177.83,177.74,79.7764]
["bitfinex","SOLUSD",1641098149365,1.8569723,177.83,177.75,0.5]
["bitfinex","SOLUSD",1641098149966,1.8569723,177.83,177.74,80.2764]
["bitfinex","SOLUSD",1641098150366,1.5969723,177.82,177.74,80.5364]
["bitfinex","SOLUSD",1641098150567,1.8569723,177.82,177.74,80.5364]
["bitfinex","SOLUSD",1641098150772,1.8569723,177.82,177.74,80.2764]
["bitfinex","SOLUSD",1641098151568,1.8569723,177.82,177.76,8.437]
["bitfinex","SOLUSD",1641098151968,1.8569723,177.82,177.76,9.197]
["bitfinex","SOLUSD",1641098153267,1.8569723,177.82,177.76,0.76]
["bitfinex","SOLUSD",1641098153468,1.8569723,177.82,177.74,9.1975]
["bitfinex","SOLUSD",1641098154470,0.26,177.82,177.74,9.1975]
["bitfinex","SOLUSD",1641098154873,1.4989,177.83,177.74,9.1975]
["bitfinex","SOLUSD",1641098156571,3.0958723,177.83,177.74,9.1975]
["bitfinex","SOLUSD",1641098158903,1.4989,177.83,177.74,9.1975]
["bitfinex","SOLUSD",1641098159673,3.0958723,177.83,177.74,9.1975]
["bitfinex","SOLUSD",1641098160274,1.4989,177.83,177.74,9.1975]
["bitfinex","SOLUSD",1641098160878,1.5969723,177.81,177.74,9.1975]
["bitfinex","SOLUSD",1641098163880,1.5969723,177.82,177.74,9.1975]
["bitfinex","SOLUSD",1641098164081,1.8569723,177.82,177.74,9.1975]
["bitfinex","SOLUSD",1641098164984,1.5969723,177.81,177.74,9.1975]
["bitfinex","SOLUSD",1641098167589,0.26,177.82,177.74,9.1975]
["bitfinex","SOLUSD",1641098167784,2.8358723,177.83,177.74,9.1975]
["bitfinex","SOLUSD",1641098167785,3.0958723,177.83,177.74,9.1975]
["bitfinex","SOLUSD",1641098168186,2.8358723,177.83,177.74,9.1975]
["bitfinex","SOLUSD",1641098169292,1.2389,177.83,177.74,9.1975]
["bitfinex","SOLUSD",1641098170093,2.8358723,177.83,177.74,9.1975]
["bitfinex","SOLUSD",1641098170292,3.0958723,177.83,177.74,9.1975]
["bitfinex","SOLUSD",1641098170592,2.8358723,177.83,177.74,8.9375]
["bitfinex","SOLUSD",1641098170791,3.0958723,177.83,177.74,8.9375]
["bitfinex","SOLUSD",1641098170992,2.8358723,177.83,177.74,8.9375]
["bitfinex","SOLUSD",1641098171193,1.5969723,177.82,177.74,8.9375]
["bitfinex","SOLUSD",1641098171792,1.5969723,177.82,177.74,9.1975]
["bitfinex","SOLUSD",1641098172193,2.8358723,177.83,177.74,9.1975]
["bitfinex","SOLUSD",1641098177832,1.2389,177.83,177.74,9.1975]
["bitfinex","SOLUSD",1641098178030,1.2389,177.83,177.74,16.7255]
["bitfinex","SOLUSD",1641098179135,1.2389,177.83,177.79,8.4354]
["bitfinex","SOLUSD",1641098179333,1.5969723,177.85,177.79,8.4354]
["bitfinex","SOLUSD",1641098179633,1.5969723,177.85,177.79,9.1954]
["bitfinex","SOLUSD",1641098183838,1.5969723,177.84,177.79,9.1954]
["bitfinex","SOLUSD",1641098185238,1.314,177.86,177.79,9.1954]
["bitfinex","SOLUSD",1641098185440,1.574,177.86,177.79,9.1954]
["bitfinex","SOLUSD",1641098186240,1.5969723,177.87,177.79,9.1954]
["bitfinex","SOLUSD",1641098186440,1.5969723,177.87,177.79,23.3184]
["bitfinex","SOLUSD",1641098186841,4.0739723,177.9,177.79,23.3184]
["bitfinex","SOLUSD",1641098187642,4.3339723,177.9,177.83,8.4334]
["bitfinex","SOLUSD",1641098187843,3.0575723,177.9,177.83,8.9334]
["bitfinex","SOLUSD",1641098188043,3.0575723,177.9,177.83,9.1934]
["bitfinex","SOLUSD",1641098189743,11.4911723,177.9,177.83,9.1934]
["bitfinex","SOLUSD",1641098197675,1.5969723,177.87,177.83,9.1934]
["bitfinex","SOLUSD",1641098200480,1.5969723,177.87,177.83,8.9334]
["bitfinex","SOLUSD",1641098200679,1.5969723,177.87,177.83,0.5]
["bitfinex","SOLUSD",1641098200879,1.5969723,177.87,177.82,8.9341]
["bitfinex","SOLUSD",1641098201083,1.5969723,177.87,177.8,1.3119]
["bitfinex","SOLUSD",1641098201283,1.5969723,177.87,177.8,1.8119]
["bitfinex","SOLUSD",1641098201985,10.0321723,177.87,177.8,1.3119]
["bitfinex","SOLUSD",1641098202184,10.0321723,177.87,177.8,1.8119]
["bitfinex","SOLUSD",1641098202784,10.2921723,177.87,177.8,1.8119]
["bitfinex","SOLUSD",1641098202985,10.2921723,177.87,177.8,2.0719]
["bitfinex","SOLUSD",1641098203185,10.2921723,177.87,177.8,0.5]
["bitfinex","SOLUSD",1641098203388,10.2921723,177.87,177.79,8.4356]
["bitfinex","SOLUSD",1641098203593,10.2921723,177.87,177.79,8.6956]
["bitfinex","SOLUSD",1641098203789,10.2921723,177.87,177.79,9.1956]
["bitfinex","SOLUSD",1641098215007,1.5969723,177.85,177.79,9.1956]
["bitfinex","SOLUSD",1641098215409,1.8569723,177.85,177.79,9.1956]
["bitfinex","SOLUSD",1641098215607,0.26,177.85,177.79,9.1956]
["bitfinex","SOLUSD",1641098216007,10.2925723,177.86,177.79,9.1956]
["bitfinex","SOLUSD",1641098216209,10.2925723,177.86,177.79,8.9356]
["bitfinex","SOLUSD",1641098216608,10.2925723,177.86,177.79,9.1956]
["bitfinex","SOLUSD",1641098216810,1.5969723,177.85,177.79,9.1956]
["bitfinex","SOLUSD",1641098217010,1.8569723,177.85,177.79,9.1956]
["bitfinex","SOLUSD",1641098222934,10.2928723,177.85,177.79,9.1956]
["bitfinex","SOLUSD",1641098231735,8.6959,177.85,177.79,9.1956]
["bitfinex","SOLUSD",1641098232235,10.2928723,177.85,177.79,9.1956]
["bitfinex","SOLUSD",1641098234436,1.8569723,177.85,177.79,9.1956]
["bitfinex","SOLUSD",1641098235436,0.26,177.85,177.79,9.1956]
["bitfinex","SOLUSD",1641098235636,10.2922723,177.86,177.79,9.1956]
["bitfinex","SOLUSD",1641098247156,10.2922723,177.86,177.79,0.76]
["bitfinex","SOLUSD",1641098247358,1.5969723,177.84,177.79,0.26]
["bitfinex","SOLUSD",1641098247556,1.5969723,177.84,177.78,10.1648]
["bitfinex","SOLUSD",1641098247557,10.0331723,177.84,177.78,10.4248]
["bitfinex","SOLUSD",1641098250662,1.5969723,177.85,177.78,10.4248]
["bitfinex","SOLUSD",1641098250862,1.5969723,177.85,177.79,8.11]
["bitfinex","SOLUSD",1641098251062,1.5969723,177.87,177.79,8.37]
["bitfinex","SOLUSD",1641098251262,1.5969723,177.87,177.81,8.4347]
["bitfinex","SOLUSD",1641098251662,1.5969723,177.87,177.81,9.1947]
["bitfinex","SOLUSD",1641098251864,1.5969723,177.88,177.81,9.1947]
["bitfinex","SOLUSD",1641098252265,1.5969723,177.87,177.81,9.1947]
["bitfinex","SOLUSD",1641098252680,10.0321723,177.87,177.81,9.1947]
["bitfinex","SOLUSD",1641098256391,8.4352,177.87,177.81,9.1947]
["bitfinex","SOLUSD",1641098257595,8.4352,177.87,177.81,0.76]
["bitfinex","SOLUSD",1641098257999,8.4352,177.87,177.8,9.1952]
["bitfinex","SOLUSD",1641098258394,10.0321723,177.87,177.8,9.1952]
["bitfinex","SOLUSD",1641098264205,8.4352,177.87,177.8,9.1952]
["bitfinex","SOLUSD",1641098265805,8.4352,177.87,177.8,8.9352]
["bitfinex","SOLUSD",1641098267005,8.4352,177.87,177.8,9.1952]
["bitfinex","SOLUSD",1641098267206,8.6952,177.87,177.8,9.1952]
["bitfinex","SOLUSD",1641098280525,10.2921723,177.87,177.8,9.1952]
["bitfinex","SOLUSD",1641098282135,8.6952,177.87,177.8,9.1952]
["bitfinex","SOLUSD",1641098292564,1.5969723,177.88,177.8,45.19241719]
["bitfinex","SOLUSD",1641098292769,1.5969723,177.89,177.8,45.19241719]
["bitfinex","SOLUSD",1641098292963,1.5969723,177.89,177.81,8.11]
["bitfinex","SOLUSD",1641098293165,1.5969723,177.89,177.85,8.4327]
["bitfinex","SOLUSD",1641098293364,1.5969723,177.89,177.85,16.4827]
["bitfinex","SOLUSD",1641098293667,1.5969723,177.91,177.85,16.7427]
["bitfinex","SOLUSD",1641098294265,1.5969723,177.92,177.85,16.7427]
["bitfinex","SOLUSD",1641098294467,1.8569723,177.92,177.85,16.7427]
["bitfinex","SOLUSD",1641098294770,10.2895723,177.92,177.85,16.7427]
["bitfinex","SOLUSD",1641098295572,1.5969723,177.91,177.85,16.7427]
["bitfinex","SOLUSD",1641098298780,1.5969723,177.9,177.85,16.7427]
["bitfinex","SOLUSD",1641098298982,1.5969723,177.9,177.85,9.1927]
["bitfinex","SOLUSD",1641098299880,10.2895723,177.92,177.85,9.1927]
["bitfinex","SOLUSD",1641098303391,8.6926,177.92,177.85,9.1927]
["bitfinex","SOLUSD",1641098304290,10.2895723,177.92,177.85,0.76]
["bitfinex","SOLUSD",1641098304493,10.2895723,177.92,177.84,9.1933]
["bitfinex","SOLUSD",1641098307724,0.26,177.92,177.84,9.1933]
["bitfinex","SOLUSD",1641098308120,10.2894723,177.93,177.84,9.1933]
["bitfinex","SOLUSD",1641098312127,1.5969723,177.91,177.84,9.1933]
["bitfinex","SOLUSD",1641098312334,8.4331,177.9,177.84,9.1933]
["bitfinex","SOLUSD",1641098313128,10.0300723,177.9,177.84,9.1933]
["bitfinex","SOLUSD",1641098315634,1.5969723,177.9,177.84,9.1933]
["bitfinex","SOLUSD",1641098316461,1.5969723,177.92,177.84,10.4254]
["bitfinex","SOLUSD",1641098318663,1.5969723,177.93,177.84,10.4254]
["bitfinex","SOLUSD",1641098319167,1.5969723,177.92,177.84,10.4254]
["bitfinex","SOLUSD",1641098319963,1.5969723,177.93,177.84,10.4254]
["bitfinex","SOLUSD",1641098320364,1.5969723,177.92,177.84,10.4254]
["bitfinex","SOLUSD",1641098321064,1.5969723,177.91,177.84,10.4254]
["bitfinex","SOLUSD",1641098321863,1.5969723,177.92,177.84,10.4254]
["bitfinex","SOLUSD",1641098322366,1.5969723,177.91,177.84,18.5354]
["bitfinex","SOLUSD",1641098322567,1.5969723,177.91,177.84,10.4254]
["bitfinex","SOLUSD",1641098323666,10.0299723,177.91,177.84,10.4254]
["bitfinex","SOLUSD",1641098327073,8.433,177.91,177.84,10.4254]
["bitfinex","SOLUSD",1641098328973,8.433,177.91,177.84,10.1654]
["bitfinex","SOLUSD",1641098330074,10.0299723,177.91,177.84,10.1654]
["bitfinex","SOLUSD",1641098330574,10.0299723,177.91,177.84,10.4254]
["bitfinex","SOLUSD",1641098331582,1.5969723,177.91,177.84,10.4254]
["bitfinex","SOLUSD",1641098331978,10.0291723,177.92,177.84,10.4254]
["bitfinex","SOLUSD",1641098335078,8.4322,177.92,177.84,10.4254]
["bitfinex","SOLUSD",1641098342385,9.6875,177.92,177.84,10.4254]
["bitfinex","SOLUSD",1641098345088,11.2844723,177.92,177.84,10.4254]
["bitfinex","SOLUSD",1641098347089,9.6875,177.92,177.84,10.4254]
["bitfinex","SOLUSD",1641098347494,11.2844723,177.92,177.84,10.4254]
["bitfinex","SOLUSD",1641098349294,9.6875,177.92,177.84,10.4254]
["bitfinex","SOLUSD",1641098349694,10.0285723,177.93,177.84,10.4254]
["bitfinex","SOLUSD",1641098349895,1.5969723,177.93,177.84,10.4254]
["bitfinex","SOLUSD",1641098350725,1.5969723,177.93,177.84,10.1654]
["bitfinex","SOLUSD",1641098351224,10.0285723,177.93,177.84,10.1654]
["bitfinex","SOLUSD",1641098351628,1.5969723,177.92,177.84,10.1654]
["bitfinex","SOLUSD",1641098352124,1.5969723,177.92,177.84,10.4254]
["bitfinex","SOLUSD",1641098352731,8.4327,177.91,177.84,10.4254]
["bitfinex","SOLUSD",1641098356437,8.6927,177.91,177.84,1.9921]
["bitfinex","SOLUSD",1641098356835,8.6927,177.91,177.84,0.5]
["bitfinex","SOLUSD",1641098357039,10.2896723,177.91,177.84,0.5]
["bitfinex","SOLUSD",1641098357239,10.2896723,177.91,177.81,78.2352]
["bitfinex","SOLUSD",1641098357640,1.2644,177.9,177.81,78.2352]
["bitfinex","SOLUSD",1641098357843,8.4346,177.87,177.81,86.6697]
["bitfinex","SOLUSD",1641098358040,8.4346,177.87,177.81,8.9345]
["bitfinex","SOLUSD",1641098358639,2.8613723,177.9,177.81,8.9345]
["bitfinex","SOLUSD",1641098359140,2.8613723,177.9,177.81,9.1945]
["bitfinex","SOLUSD",1641098359740,8.4341,177.88,177.81,9.1945]
["bitfinex","SOLUSD",1641098360445,8.4341,177.88,177.81,0.76]
["bitfinex","SOLUSD",1641098360638,8.6941,177.88,177.81,0.76]
["bitfinex","SOLUSD",1641098360840,8.4341,177.88,177.79,10.1181]
["bitfinex","SOLUSD",1641098361240,10.0310723,177.88,177.79,10.1181]
["bitfinex","SOLUSD",1641098361841,8.4341,177.88,177.79,10.1181]
["bitfinex","SOLUSD",1641098364650,8.4341,177.88,177.79,18.5534]
["bitfinex","SOLUSD",1641098369974,8.6941,177.88,177.79,18.5534]
["bitfinex","SOLUSD",1641098370172,8.6941,177.88,177.79,10.4434]
["bitfinex","SOLUSD",1641098371775,10.2910723,177.88,177.79,10.4434]
["bitfinex","SOLUSD",1641098380794,10.2910723,177.88,177.79,9.9434]
["bitfinex","SOLUSD",1641098381888,1.309,177.87,177.79,9.9434]
["bitfinex","SOLUSD",1641098382089,8.4352,177.86,177.79,9.9434]
["bitfinex","SOLUSD",1641098384295,9.7437,177.87,177.79,9.9434]
["bitfinex","SOLUSD",1641098386506,1.5969723,177.89,177.79,9.9434]
["bitfinex","SOLUSD",1641098386709,1.5969723,177.9,177.8,8.11]
["bitfinex","SOLUSD",1641098386902,1.5969723,177.9,177.83,8.4332]
["bitfinex","SOLUSD",1641098387102,1.5969723,177.9,177.83,8.6932]
["bitfinex","SOLUSD",1641098387301,1.5969723,177.9,177.83,9.1932]
["bitfinex","SOLUSD",1641098387925,2.7960723,177.92,177.83,9.1932]
["bitfinex","SOLUSD",1641098388129,8.4336,177.9,177.83,9.1932]
["bitfinex","SOLUSD",1641098389927,8.4336,177.9,177.83,0.76]
["bitfinex","SOLUSD",1641098390130,8.6936,177.9,177.82,8.694]
["bitfinex","SOLUSD",1641098390327,8.4336,177.9,177.82,9.194]
["bitfinex","SOLUSD",1641098390627,10.0305723,177.9,177.82,8.694]
["bitfinex","SOLUSD",1641098391227,10.0305723,177.9,177.82,0.26]
["bitfinex","SOLUSD",1641098391430,10.0305723,177.9,177.81,1.306]
["bitfinex","SOLUSD",1641098391431,1.5969723,177.89,177.81,1.566]
["bitfinex","SOLUSD",1641098392033,8.4336,177.9,177.81,2.066]
["bitfinex","SOLUSD",1641098392631,8.4336,177.9,177.81,10.5003]
["bitfinex","SOLUSD",1641098392832,10.0305723,177.9,177.81,10.5003]
["bitfinex","SOLUSD",1641098393231,1.212,177.89,177.81,10.5003]
["bitfinex","SOLUSD",1641098395338,9.6457,177.89,177.81,10.5003]
["bitfinex","SOLUSD",1641098403057,1.212,177.89,177.81,10.5003]
["bitfinex","SOLUSD",1641098405461,9.6458,177.89,177.81,10.5003]
["bitfinex","SOLUSD",1641098406064,9.6458,177.89,177.81,10.2403]
["bitfinex","SOLUSD",1641098407491,9.6458,177.89,177.81,10.5003]
["bitfinex","SOLUSD",1641098420234,9.9058,177.89,177.81,10.5003]
["bitfinex","SOLUSD",1641098420433,9.9058,177.89,177.81,0.76]
["bitfinex","SOLUSD",1641098420831,9.9058,177.89,177.8,9.195]
["bitfinex","SOLUSD",1641098421233,11.5027723,177.89,177.8,9.195]
["bitfinex","SOLUSD",1641098429642,11.2427723,177.89,177.81,24.49432065]
["bitfinex","SOLUSD",1641098429841,11.2427723,177.89,177.83,8.4332]
["bitfinex","SOLUSD",1641098430043,11.2427723,177.89,177.83,8.6932]
["bitfinex","SOLUSD",1641098430250,9.6458,177.89,177.83,9.1932]
["bitfinex","SOLUSD",1641098442355,9.6458,177.89,177.83,0.76]
["bitfinex","SOLUSD",1641098442554,9.6458,177.89,177.82,10.5166]
["bitfinex","SOLUSD",1641098448162,11.2427723,177.89,177.82,10.5166]
["bitfinex","SOLUSD",1641098449760,11.2427723,177.89,177.82,2.0824]
["bitfinex","SOLUSD",1641098451783,11.5027723,177.89,177.82,0.5]
["bitfinex","SOLUSD",1641098452084,11.5027723,177.89,177.77,153.1806]
["bitfinex","SOLUSD",1641098452284,12.0027723,177.89,177.77,153.1806]
["bitfinex","SOLUSD",1641098452485,12.0027723,177.89,177.77,153.6806]
["bitfinex","SOLUSD",1641098452682,1.5969723,177.87,177.77,153.6806]
["bitfinex","SOLUSD",1641098453084,8.4364,177.83,177.77,162.117]
["bitfinex","SOLUSD",1641098453386,8.4364,177.83,177.77,10.191]
["bitfinex","SOLUSD",1641098453589,8.4364,177.83,177.77,10.451]
["bitfinex","SOLUSD",1641098469317,8.4364,177.83,177.77,1.7546]
["bitfinex","SOLUSD",1641098469515,8.4364,177.83,177.73,8.11]
["bitfinex","SOLUSD",1641098469516,8.6964,177.83,177.73,8.11]
["bitfinex","SOLUSD",1641098469921,9.1964,177.83,177.73,8.11]
["bitfinex","SOLUSD",1641098470342,8.4389,177.78,177.73,8.11]
["bitfinex","SOLUSD",1641098470943,8.4389,177.78,177.73,8.61]
["bitfinex","SOLUSD",1641098471545,8.4389,177.78,177.73,0.5]
["bitfinex","SOLUSD",1641098471946,8.4389,177.78,177.71,10.2204]
["bitfinex","SOLUSD",1641098472347,8.4389,177.78,177.71,10.4804]
["bitfinex","SOLUSD",1641098473848,8.4389,177.78,177.71,2.0412]
["bitfinex","SOLUSD",1641098478051,8.6989,177.78,177.71,2.0412]
["bitfinex","SOLUSD",1641098479856,8.6989,177.78,177.67,77.0339]
["bitfinex","SOLUSD",1641098480056,9.1989,177.78,177.67,78.3535]
["bitfinex","SOLUSD",1641098480261,9.1989,177.78,177.67,78.8535]
["bitfinex","SOLUSD",1641098480658,8.4423,177.72,177.67,78.8535]
["bitfinex","SOLUSD",1641098480857,8.4423,177.72,177.67,1.8196]
["bitfinex","SOLUSD",1641098481495,8.4423,177.72,177.67,0.5]
["bitfinex","SOLUSD",1641098481959,8.4423,177.72,177.63,84.9216]
["bitfinex","SOLUSD",1641098482357,8.4423,177.72,177.63,86.4728]
["bitfinex","SOLUSD",1641098482559,8.4423,177.72,177.64,8.4419]
["bitfinex","SOLUSD",1641098482958,8.4423,177.72,177.64,9.2019]
["bitfinex","SOLUSD",1641098497100,8.4423,177.72,177.64,17.3119]
["bitfinex","SOLUSD",1641098497303,8.4423,177.72,177.64,16.8119]
["bitfinex","SOLUSD",1641098507513,8.4423,177.72,177.64,16.5519]
["bitfinex","SOLUSD",1641098507710,8.4423,177.72,177.57,8.11]
["bitfinex","SOLUSD",1641098507711,8.7023,177.72,177.57,8.11]
["bitfinex","SOLUSD",1641098507910,8.7023,177.72,177.5,101.32]
["bitfinex","SOLUSD",1641098507911,8.4464,177.63,177.54,8.11]
["bitfinex","SOLUSD",1641098508612,8.4464,177.63,177.51,114.0402839]
["bitfinex","SOLUSD",1641098509213,8.9464,177.63,177.51,114.0402839]
["bitfinex","SOLUSD",1641098509411,10.1986,177.63,177.51,122.4884839]
["bitfinex","SOLUSD",1641098509812,10.1986,177.63,177.51,122.7484839]
["bitfinex","SOLUSD",1641098510616,10.1986,177.63,177.51,94.9418]
["bitfinex","SOLUSD",1641098511017,10.4586,177.63,177.51,86.4936]
["bitfinex","SOLUSD",1641098512016,10.4586,177.63,177.51,86.7536]
["bitfinex","SOLUSD",1641098512818,10.4586,177.63,177.51,95.2017]
["bitfinex","SOLUSD",1641098515516,9.9586,177.63,177.51,95.2017]
["bitfinex","SOLUSD",1641098515721,10.4586,177.63,177.51,95.2017]
["bitfinex","SOLUSD",1641098516617,9.6986,177.63,177.51,95.2017]
["bitfinex","SOLUSD",1641098517017,8.4455,177.64,177.51,95.2017]
["bitfinex","SOLUSD",1641098517218,8.4455,177.64,177.51,100.2607]
["bitfinex","SOLUSD",1641098522954,8.4455,177.64,177.51,95.2017]
["bitfinex","SOLUSD",1641098526160,8.4471,177.61,177.51,95.2017]
["bitfinex","SOLUSD",1641098533863,8.4464,177.62,177.51,95.2017]
["bitfinex","SOLUSD",1641098537066,7.4013,177.51,177.47,92.9]
["bitfinex","SOLUSD",1641098537268,13.0693,177.51,177.42,8.11]
["bitfinex","SOLUSD",1641098537468,1.6514898,177.47,177.4,16.4381]
["bitfinex","SOLUSD",1641098537665,7.6514898,177.47,177.37,169.6]
["bitfinex","SOLUSD",1641098537866,8.1514898,177.47,177.37,169.6]
["bitfinex","SOLUSD",1641098538068,7.6514898,177.47,177.36,92.9]
["bitfinex","SOLUSD",1641098538268,8.11,177.46,177.29,8.11]
["bitfinex","SOLUSD",1641098538467,18.49169368,177.46,177.28,149.8588]
["bitfinex","SOLUSD",1641098538669,18.75169368,177.46,177.37,44.13759653]
["bitfinex","SOLUSD",1641098538966,1.42669368,177.45,177.27,31.34986888]
["bitfinex","SOLUSD",1641098539167,36.3028,177.44,177.27,31.34986888]
["bitfinex","SOLUSD",1641098539369,8.61,177.44,177.27,31.34986888]
["bitfinex","SOLUSD",1641098539666,8.4593,177.37,177.27,31.34986888]
["bitfinex","SOLUSD",1641098539867,8.11,177.36,177.22,72.8772]
["bitfinex","SOLUSD",1641098540070,8.37,177.36,177.22,72.8772]
["bitfinex","SOLUSD",1641098540270,8.87,177.36,177.19,28.1993]
["bitfinex","SOLUSD",1641098540470,8.87,177.36,177.16,8.11]
["bitfinex","SOLUSD",1641098540686,6.75775,177.35,177.14,403.41697488]
["bitfinex","SOLUSD",1641098540871,101.32,177.33,177.15,26.38976153]
["bitfinex","SOLUSD",1641098541070,101.32,177.31,177.1,8.4659]
["bitfinex","SOLUSD",1641098541274,129.5397,177.29,177.1,8.4659]
["bitfinex","SOLUSD",1641098541469,129.5397,177.29,177.08,1.42669368]
["bitfinex","SOLUSD",1641098541470,8.11,177.28,177.08,1.42669368]
["bitfinex","SOLUSD",1641098541677,8.4688,177.19,177.0,8.11]
["bitfinex","SOLUSD",1641098541873,8.11,177.18,177.01,1.42669368]
["bitfinex","SOLUSD",1641098542069,8.11,177.18,177.02,24.22212113]
["bitfinex","SOLUSD",1641098542274,37.1084,177.18,177.02,24.22212113]
["bitfinex","SOLUSD",1641098542868,8.4725,177.12,176.99,79.2382]
["bitfinex","SOLUSD",1641098543069,8.11,177.11,177.03,1.42669368]
["bitfinex","SOLUSD",1641098543468,8.37,177.11,177.0,1.42669368]
["bitfinex","SOLUSD",1641098543869,8.37,177.11,177.01,24.28460886]
["bitfinex","SOLUSD",1641098544369,28.2346,177.22,177.02,1.42669368]
["bitfinex","SOLUSD",1641098544569,8.11,177.19,177.02,1.42669368]
["bitfinex","SOLUSD",1641098544770,8.11,177.22,177.03,16.5786]
["bitfinex","SOLUSD",1641098545170,6.75775,177.19,177.03,16.5786]
["bitfinex","SOLUSD",1641098545580,6.75775,177.19,177.03,16.8386]
["bitfinex","SOLUSD",1641098545783,14.86775,177.19,177.04,24.73002733]
["bitfinex","SOLUSD",1641098545981,8.11,177.19,177.04,24.73002733]
["bitfinex","SOLUSD",1641098546583,8.11,177.19,177.05,1.42669368]
["bitfinex","SOLUSD",1641098546782,8.11,177.22,177.05,1.42669368]
["bitfinex","SOLUSD",1641098546980,8.61,177.22,177.05,1.42669368]
["bitfinex","SOLUSD",1641098547582,17.0784,177.22,177.05,1.42669368]
["bitfinex","SOLUSD",1641098547982,17.3384,177.22,177.05,1.42669368]
["bitfinex","SOLUSD",1641098551013,17.3384,177.22,177.05,1.68669368]
["bitfinex","SOLUSD",1641098551810,17.3384,177.22,177.05,0.26]
["bitfinex","SOLUSD",1641098552013,16.5784,177.22,177.05,5.435]
["bitfinex","SOLUSD",1641098552213,8.11,177.22,177.06,9.53669368]
["bitfinex","SOLUSD",1641098552412,1.5969723,177.23,177.06,9.53669368]
["bitfinex","SOLUSD",1641098552610,1.5969723,177.23,177.07,1.42669368]
["bitfinex","SOLUSD",1641098552810,1.5969723,177.23,177.08,8.11]
["bitfinex","SOLUSD",1641098553010,1.244,177.25,177.08,8.37]
["bitfinex","SOLUSD",1641098553215,1.244,177.25,177.09,1.42669368]
["bitfinex","SOLUSD",1641098553413,1.504,177.25,177.1,8.11]
["bitfinex","SOLUSD",1641098553716,1.504,177.25,177.11,26.85643352]
["bitfinex","SOLUSD",1641098553913,1.504,177.25,177.12,8.11]
["bitfinex","SOLUSD",1641098554114,1.504,177.25,177.12,9.79669368]
["bitfinex","SOLUSD",1641098554316,1.504,177.25,177.12,8.37]
["bitfinex","SOLUSD",1641098554916,1.504,177.25,177.12,16.8339]
["bitfinex","SOLUSD",1641098556422,1.42669368,177.24,177.12,0.26]
["bitfinex","SOLUSD",1641098556619,8.11,177.23,177.08,0.26]
["bitfinex","SOLUSD",1641098557023,10.29669368,177.23,177.05,8.11]
["bitfinex","SOLUSD",1641098557319,10.29669368,177.23,177.05,31.41392429]
["bitfinex","SOLUSD",1641098557720,10.29669368,177.23,177.06,8.4668]
["bitfinex","SOLUSD",1641098558220,9.79669368,177.23,177.06,8.7268]
["bitfinex","SOLUSD",1641098559321,9.79669368,177.23,177.06,8.4668]
["bitfinex","SOLUSD",1641098559522,18.76439368,177.23,177.06,8.4668]
["bitfinex","SOLUSD",1641098561023,18.76439368,177.23,177.06,14.6138]
["bitfinex","SOLUSD",1641098561524,10.03669368,177.23,177.06,14.6138]
["bitfinex","SOLUSD",1641098561723,8.61,177.23,177.06,22.9838]
["bitfinex","SOLUSD",1641098562524,8.11,177.23,177.06,22.9838]
["bitfinex","SOLUSD",1641098562823,1.42669368,177.22,177.06,22.9838]
["bitfinex","SOLUSD",1641098563022,8.11,177.21,177.06,22.9838]
["bitfinex","SOLUSD",1641098563423,8.37,177.21,177.06,22.9838]
["bitfinex","SOLUSD",1641098564623,0.26,177.21,177.06,22.9838]
["bitfinex","SOLUSD",1641098564824,8.11,177.2,177.06,22.9838]
["bitfinex","SOLUSD",1641098565026,0.26,177.2,177.06,22.9838]
["bitfinex","SOLUSD",1641098565624,8.37,177.2,177.06,14.8738]
["bitfinex","SOLUSD",1641098565824,8.11,177.2,177.06,16.8368]
["bitfinex","SOLUSD",1641098566028,8.37,177.2,177.06,16.8368]
["bitfinex","SOLUSD",1641098566425,8.11,177.2,177.06,16.8368]
["bitfinex","SOLUSD",1641098566828,8.11,177.2,177.06,8.7268]
["bitfinex","SOLUSD",1641098567027,8.11,177.2,177.06,16.8368]
["bitfinex","SOLUSD",1641098567428,8.11,177.22,177.06,16.8368]
["bitfinex","SOLUSD",1641098567630,8.37,177.22,177.06,16.8368]
["bitfinex","SOLUSD",1641098568030,8.37,177.22,177.07,8.11]
["bitfinex","SOLUSD",1641098568430,8.37,177.22,177.07,0.26]
["bitfinex","SOLUSD",1641098568833,0.26,177.22,177.07,0.26]
["bitfinex","SOLUSD",1641098569034,11.39739368,177.25,177.06,8.7268]
["bitfinex","SOLUSD",1641098569233,8.11,177.24,177.06,8.7268]
["bitfinex","SOLUSD",1641098569433,8.61,177.24,177.06,8.7268]
["bitfinex","SOLUSD",1641098569632,1.42669368,177.23,177.06,8.7268]
["bitfinex","SOLUSD",1641098569932,8.11,177.22,177.06,8.7268]
["bitfinex","SOLUSD",1641098570133,8.37,177.22,177.06,8.7268]
["bitfinex","SOLUSD",1641098571741,8.37,177.22,177.06,8.4668]
["bitfinex","SOLUSD",1641098571936,8.87,177.22,177.06,8.4668]
["bitfinex","SOLUSD",1641098572335,10.29669368,177.22,177.06,8.4668]
["bitfinex","SOLUSD",1641098573035,10.29669368,177.22,177.06,8.7268]
["bitfinex","SOLUSD",1641098574137,10.29669368,177.22,177.06,8.4668]
["bitfinex","SOLUSD",1641098574340,8.4679,177.21,177.06,8.4668]
["bitfinex","SOLUSD",1641098574537,8.11,177.2,177.06,8.4668]
["bitfinex","SOLUSD",1641098574939,8.37,177.2,177.06,8.4668]
["bitfinex","SOLUSD",1641098575455,8.37,177.2,177.06,8.7268]
["bitfinex","SOLUSD",1641098577360,1.42669368,177.19,177.04,32.96066264]
["bitfinex","SOLUSD",1641098577563,8.11,177.18,177.04,32.96066264]
["bitfinex","SOLUSD",1641098577963,8.37,177.18,177.04,32.96066264]
["bitfinex","SOLUSD",1641098578558,8.37,177.18,177.04,33.22066264]
["bitfinex","SOLUSD",1641098580262,8.37,177.18,177.04,34.64735632]
["bitfinex","SOLUSD",1641098580461,8.11,177.18,177.04,34.64735632]
["bitfinex","SOLUSD",1641098580761,2.8254723,177.22,177.05,8.11]
["bitfinex","SOLUSD",1641098580961,3.3254723,177.22,177.11,8.4657]
["bitfinex","SOLUSD",1641098581164,8.11,177.21,177.11,8.4657]
["bitfinex","SOLUSD",1641098581361,0.5,177.21,177.11,8.7257]
["bitfinex","SOLUSD",1641098581563,0.5,177.21,177.06,100.2399]
["bitfinex","SOLUSD",1641098581764,8.11,177.2,177.06,72.2811]
["bitfinex","SOLUSD",1641098582562,8.37,177.2,177.06,72.2811]
["bitfinex","SOLUSD",1641098582762,8.37,177.2,177.07,8.4676]
["bitfinex","SOLUSD",1641098583563,8.87,177.2,177.07,8.4676]
["bitfinex","SOLUSD",1641098583767,8.37,177.2,177.07,8.4676]
["bitfinex","SOLUSD",1641098584364,8.37,177.2,177.07,8.7276]
["bitfinex","SOLUSD",1641098584965,16.8377,177.2,177.07,8.7276]
["bitfinex","SOLUSD",1641098585364,17.3377,177.2,177.07,0.26]
["bitfinex","SOLUSD",1641098585565,17.3377,177.2,177.06,72.2811]
["bitfinex","SOLUSD",1641098586566,25.51639368,177.2,177.03,84.5068]
["bitfinex","SOLUSD",1641098586770,9.9552285,177.19,177.03,84.5068]
["bitfinex","SOLUSD",1641098587068,8.4709,177.13,176.98,76.2084]
["bitfinex","SOLUSD",1641098587267,8.11,177.12,176.98,76.2084]
["bitfinex","SOLUSD",1641098587466,8.87,177.12,176.99,28.0924419]
["bitfinex","SOLUSD",1641098587666,8.87,177.12,176.99,36.5640419]
["bitfinex","SOLUSD",1641098588066,8.37,177.12,176.99,36.5640419]
["bitfinex","SOLUSD",1641098588667,16.8414,177.12,176.99,11.5640419]
["bitfinex","SOLUSD",1641098590367,16.8414,177.12,176.99,11.8240419]
["bitfinex","SOLUSD",1641098590571,16.8414,177.12,176.99,11.5640419]
["bitfinex","SOLUSD",1641098592072,16.8414,177.12,176.98,23.94103889]
["bitfinex","SOLUSD",1641098592470,16.8414,177.12,176.97,100.3918]
["bitfinex","SOLUSD",1641098592871,17.3414,177.12,176.97,72.1569]
["bitfinex","SOLUSD",1641098593074,17.3414,177.12,176.97,71.6569]
["bitfinex","SOLUSD",1641098594272,17.3414,177.12,176.97,71.9169]
["bitfinex","SOLUSD",1641098594675,17.3414,177.12,176.98,8.4722]
["bitfinex","SOLUSD",1641098595075,17.3414,177.12,176.98,8.7322]
["bitfinex","SOLUSD",1641098595477,16.8414,177.12,176.99,31.66344138]
["bitfinex","SOLUSD",1641098595680,16.8414,177.12,176.99,31.92344138]
["bitfinex","SOLUSD",1641098595681,8.11,177.12,176.99,31.92344138]
["bitfinex","SOLUSD",1641098595876,1.5969723,177.14,176.99,31.92344138]
["bitfinex","SOLUSD",1641098596078,1.5969723,177.14,177.0,1.42669368]
["bitfinex","SOLUSD",1641098596079,2.0969723,177.14,177.0,1.42669368]
["bitfinex","SOLUSD",1641098596278,1.5969723,177.14,177.0,1.42669368]
["bitfinex","SOLUSD",1641098596480,1.5969723,177.14,177.0,1.68669368]
["bitfinex","SOLUSD",1641098596681,8.11,177.15,177.0,1.68669368]
["bitfinex","SOLUSD",1641098596878,8.61,177.15,177.0,1.68669368]
["bitfinex","SOLUSD",1641098597081,8.61,177.15,177.01,1.42669368]
["bitfinex","SOLUSD",1641098597284,16.8397,177.15,177.02,8.4702]
["bitfinex","SOLUSD",1641098597481,16.8397,177.15,177.02,8.7302]
["bitfinex","SOLUSD",1641098597682,16.8397,177.15,177.02,8.4702]
["bitfinex","SOLUSD",1641098597886,16.8397,177.15,176.98,8.11]
["bitfinex","SOLUSD",1641098598082,18.26639368,177.15,176.98,8.11]
["bitfinex","SOLUSD",1641098598485,18.76639368,177.15,176.98,39.83885726]
["bitfinex","SOLUSD",1641098599086,18.76639368,177.15,176.98,8.11]
["bitfinex","SOLUSD",1641098599285,18.76639368,177.15,176.99,8.4716]
["bitfinex","SOLUSD",1641098599483,18.76639368,177.15,176.99,8.7316]
["bitfinex","SOLUSD",1641098600287,18.26639368,177.15,176.99,8.7316]
["bitfinex","SOLUSD",1641098600484,18.76639368,177.15,176.99,8.7316]
["bitfinex","SOLUSD",1641098601084,18.50639368,177.15,176.99,8.7316]
["bitfinex","SOLUSD",1641098601511,18.50639368,177.15,176.99,8.4716]
["bitfinex","SOLUSD",1641098602214,17.0797,177.15,176.99,8.4716]
["bitfinex","SOLUSD",1641098603015,17.3397,177.15,176.99,8.4716]
["bitfinex","SOLUSD",1641098603516,18.76639368,177.15,176.99,8.4716]
["bitfinex","SOLUSD",1641098604014,18.50639368,177.15,176.99,8.7316]
["bitfinex","SOLUSD",1641098604214,17.0797,177.15,176.99,8.7316]
["bitfinex","SOLUSD",1641098605017,18.50639368,177.15,176.99,8.7316]
["bitfinex","SOLUSD",1641098605515,17.3397,177.15,176.99,8.7316]
["bitfinex","SOLUSD",1641098606916,16.5797,177.15,176.99,8.7316]
["bitfinex","SOLUSD",1641098607118,30.7363,177.16,176.99,16.55429368]
["bitfinex","SOLUSD",1641098607119,2.4982,177.16,176.99,16.55429368]
["bitfinex","SOLUSD",1641098607317,551.59286223,177.2,176.99,24.66429368]
["bitfinex","SOLUSD",1641098607521,463.87403373,177.2,177.0,30.0622151]
["bitfinex","SOLUSD",1641098607716,463.87403373,177.2,177.09,8.4671]
["bitfinex","SOLUSD",1641098608017,463.87403373,177.2,177.09,43.23736479]
["bitfinex","SOLUSD",1641098608716,463.87403373,177.2,177.09,15.4921]
["bitfinex","SOLUSD",1641098609117,8.11,177.2,177.09,15.4921]
["bitfinex","SOLUSD",1641098609518,86.9204,177.24,177.09,15.4921]
["bitfinex","SOLUSD",1641098609719,8.11,177.24,177.09,15.4921]
["bitfinex","SOLUSD",1641098610522,8.37,177.24,177.09,15.4921]
["bitfinex","SOLUSD",1641098611724,16.8353,177.24,177.09,15.4921]
["bitfinex","SOLUSD",1641098611924,17.3353,177.24,177.09,8.7271]
["bitfinex","SOLUSD",1641098613123,17.3353,177.24,177.09,8.4671]
["bitfinex","SOLUSD",1641098613429,27.07386183,177.24,177.07,8.468]
["bitfinex","SOLUSD",1641098613923,1.5969723,177.21,177.07,8.468]
["bitfinex","SOLUSD",1641098614123,9.9669723,177.21,177.07,8.468]
["bitfinex","SOLUSD",1641098614324,10.4669723,177.21,177.07,31.19742223]
["bitfinex","SOLUSD",1641098614525,1.5969723,177.2,177.07,31.19742223]
["bitfinex","SOLUSD",1641098614726,1.5969723,177.2,177.07,32.62411591]
["bitfinex","SOLUSD",1641098615024,1.5969723,177.2,177.07,31.19742223]
["bitfinex","SOLUSD",1641098615624,8.11,177.21,177.07,31.45742223]
["bitfinex","SOLUSD",1641098616227,1.5969723,177.24,177.07,48.01211591]
["bitfinex","SOLUSD",1641098616228,1.5969723,177.23,177.07,48.01211591]
["bitfinex","SOLUSD",1641098616425,0.26,177.21,177.07,48.01211591]
["bitfinex","SOLUSD",1641098616626,1.8569723,177.23,177.07,47.75211591]
["bitfinex","SOLUSD",1641098616827,10.3229723,177.23,177.07,47.75211591]
["bitfinex","SOLUSD",1641098617127,8.726,177.23,177.07,47.75211591]
["bitfinex","SOLUSD",1641098617328,8.726,177.23,177.07,23.596]
["bitfinex","SOLUSD",1641098617526,8.11,177.22,177.07,16.578]
["bitfinex","SOLUSD",1641098617728,8.467,177.21,177.07,16.578]
["bitfinex","SOLUSD",1641098618127,8.467,177.21,177.07,16.838]
["bitfinex","SOLUSD",1641098619531,8.727,177.21,177.07,16.578]
["bitfinex","SOLUSD",1641098620528,0.26,177.21,177.07,16.578]
["bitfinex","SOLUSD",1641098620729,0.26,177.21,177.07,16.838]
["bitfinex","SOLUSD",1641098620931,8.11,177.22,177.07,16.838]
["bitfinex","SOLUSD",1641098621128,8.11,177.22,177.07,18.26469368]
["bitfinex","SOLUSD",1641098621729,8.11,177.22,177.07,24.79869368]
["bitfinex","SOLUSD",1641098622329,8.37,177.22,177.07,24.79869368]
["bitfinex","SOLUSD",1641098623129,8.37,177.22,177.07,18.26469368]
["bitfinex","SOLUSD",1641098626535,0.26,177.22,177.07,10.15469368]
["bitfinex","SOLUSD",1641098626936,11.2225,177.24,177.07,10.15469368]
["bitfinex","SOLUSD",1641098627136,8.11,177.23,177.07,18.26469368]
["bitfinex","SOLUSD",1641098627537,8.37,177.23,177.07,18.26469368]
["bitfinex","SOLUSD",1641098628636,8.37,177.23,177.07,18.00469368]
["bitfinex","SOLUSD",1641098628836,24.8857,177.23,177.07,8.468]
["bitfinex","SOLUSD",1641098629038,1.42669368,177.22,177.07,8.468]
["bitfinex","SOLUSD",1641098629238,8.11,177.21,177.05,8.4689]
["bitfinex","SOLUSD",1641098629441,119.66856183,177.21,177.02,75.456]
["bitfinex","SOLUSD",1641098629644,1.42669368,177.2,177.03,155.8098]
["bitfinex","SOLUSD",1641098629844,8.11,177.19,177.03,155.8098]
["bitfinex","SOLUSD",1641098630042,9.6197,177.19,177.03,155.8098]
["bitfinex","SOLUSD",1641098630244,11.54639368,177.19,177.03,155.8098]
["bitfinex","SOLUSD",1641098630447,8.4704,177.13,177.02,75.456]
["bitfinex","SOLUSD",1641098630642,14.7774,177.13,177.02,75.456]
["bitfinex","SOLUSD",1641098630842,15.5374,177.13,177.02,75.456]
["bitfinex","SOLUSD",1641098631042,8.11,177.12,177.02,75.456]
["bitfinex","SOLUSD",1641098631447,8.87,177.12,176.98,79.1279]
["bitfinex","SOLUSD",1641098631645,8.87,177.12,176.99,26.02735541]
["bitfinex","SOLUSD",1641098631845,8.87,177.12,176.99,27.45404909]
["bitfinex","SOLUSD",1641098632147,8.37,177.12,176.99,26.02735541]
["bitfinex","SOLUSD",1641098632345,8.87,177.12,176.98,79.1279]
["bitfinex","SOLUSD",1641098632847,17.3409,177.12,177.01,8.4711]
["bitfinex","SOLUSD",1641098633046,8.37,177.12,177.01,8.4711]
["bitfinex","SOLUSD",1641098633648,8.37,177.12,177.01,8.7311]
["bitfinex","SOLUSD",1641098633846,16.8409,177.12,177.01,8.7311]
["bitfinex","SOLUSD",1641098634059,16.8409,177.12,176.99,8.4717]
["bitfinex","SOLUSD",1641098634247,23.2729,177.12,176.99,8.4717]
["bitfinex","SOLUSD",1641098634445,23.2729,177.12,176.98,79.3879]
["bitfinex","SOLUSD",1641098634446,23.2729,177.12,176.98,79.1279]
["bitfinex","SOLUSD",1641098634845,23.2729,177.12,176.99,26.1283989]
["bitfinex","SOLUSD",1641098635269,16.8409,177.12,176.99,9.89869368]
["bitfinex","SOLUSD",1641098635578,17.3409,177.12,176.98,79.1279]
["bitfinex","SOLUSD",1641098636373,17.3409,177.12,177.0,8.4715]
["bitfinex","SOLUSD",1641098636572,17.0809,177.12,177.0,8.4715]
["bitfinex","SOLUSD",1641098637372,17.0809,177.12,177.0,8.7315]
["bitfinex","SOLUSD",1641098637771,17.0809,177.12,177.0,8.4715]
["bitfinex","SOLUSD",1641098637974,16.8409,177.12,177.0,8.4715]
["bitfinex","SOLUSD",1641098638178,17.3409,177.12,176.98,87.6001]
["bitfinex","SOLUSD",1641098639577,17.3409,177.12,176.98,8.4722]
["bitfinex","SOLUSD",1641098641580,1.42669368,177.11,176.95,79.9149]
["bitfinex","SOLUSD",1641098641780,1.42669368,177.11,176.89,73.1331]
["bitfinex","SOLUSD",1641098641781,109.43,177.1,176.89,73.1331]
["bitfinex","SOLUSD",1641098641980,101.32,177.07,176.88,92.9]
["bitfinex","SOLUSD",1641098642182,10.5624,177.06,176.84,2.5697]
["bitfinex","SOLUSD",1641098642381,11.63609055,177.06,176.83,0.790419]
["bitfinex","SOLUSD",1641098642681,11.63609055,177.06,176.84,28.63494603]
["bitfinex","SOLUSD",1641098642682,8.4775,176.99,176.84,28.63494603]
["bitfinex","SOLUSD",1641098642885,8.4775,176.99,176.84,55.89114603]
["bitfinex","SOLUSD",1641098642886,8.11,176.98,176.84,55.89114603]
["bitfinex","SOLUSD",1641098643086,8.11,176.98,176.84,27.63494603]
["bitfinex","SOLUSD",1641098643289,7.942,176.98,176.85,1.42669368]
["bitfinex","SOLUSD",1641098643487,8.202,176.98,176.84,27.63494603]
["bitfinex","SOLUSD",1641098643889,8.202,176.98,176.83,72.844719]
["bitfinex","SOLUSD",1641098644088,8.202,176.98,176.83,101.101919]
["bitfinex","SOLUSD",1641098644295,8.702,176.98,176.83,101.101919]
["bitfinex","SOLUSD",1641098644690,8.702,176.98,176.83,72.844719]
["bitfinex","SOLUSD",1641098645092,8.202,176.98,176.83,72.844719]
["bitfinex","SOLUSD",1641098645292,17.1796,176.98,176.85,8.4782]
["bitfinex","SOLUSD",1641098645493,17.1796,176.98,176.83,72.844719]
["bitfinex","SOLUSD",1641098646519,18.60629368,176.98,176.83,72.844719]
["bitfinex","SOLUSD",1641098646695,17.1796,176.98,176.83,81.324119]
["bitfinex","SOLUSD",1641098646895,18.60629368,176.98,176.83,0.790419]
["bitfinex","SOLUSD",1641098647095,119.92629368,176.98,176.83,0.790419]
["bitfinex","SOLUSD",1641098648096,121.20889368,176.98,176.83,0.790419]
["bitfinex","SOLUSD",1641098648296,120.94889368,176.98,176.83,0.790419]
["bitfinex","SOLUSD",1641098648500,119.5222,176.98,176.83,0.790419]
["bitfinex","SOLUSD",1641098648898,120.94889368,176.98,176.83,0.790419]
["bitfinex","SOLUSD",1641098649497,121.20889368,176.98,176.83,0.790419]
["bitfinex","SOLUSD",1641098649699,121.20889368,176.98,176.83,9.269719]
["bitfinex","SOLUSD",1641098650001,121.20889368,176.98,176.83,9.529719]
["bitfinex","SOLUSD",1641098650798,120.94889368,176.98,176.83,9.529719]
["bitfinex","SOLUSD",1641098651001,119.5222,176.98,176.83,9.529719]
["bitfinex","SOLUSD",1641098652300,119.7822,176.98,176.83,9.529719]
["bitfinex","SOLUSD",1641098652502,9.52,176.83,176.81,0.00121775]
["bitfinex","SOLUSD",1641098652702,14.54959994,176.82,176.81,0.00121775]
["bitfinex","SOLUSD",1641098652903,23.15959994,176.82,176.81,0.00121775]
["bitfinex","SOLUSD",1641098653100,23.41959994,176.82,176.81,0.00121775]
["bitfinex","SOLUSD",1641098653301,22.91959994,176.82,176.81,0.00121775]
["bitfinex","SOLUSD",1641098653510,22.91959994,176.82,176.81,4.52042485]
["bitfinex","SOLUSD",1641098653700,14.43439994,176.82,176.81,4.52042485]
["bitfinex","SOLUSD",1641098653899,14.17439994,176.82,176.81,4.52042485]
["bitfinex","SOLUSD",1641098654301,14.43439994,176.82,176.81,4.52042485]
["bitfinex","SOLUSD",1641098654503,14.17439994,176.82,176.81,4.52042485]
["bitfinex","SOLUSD",1641098654702,9.52,176.83,176.81,4.52042485]
["bitfinex","SOLUSD",1641098656105,3.03219997,176.82,176.81,4.52042485]
["bitfinex","SOLUSD",1641098659703,20.66219997,176.83,176.81,4.52042485]
["bitfinex","SOLUSD",1641098659904,17.63,176.83,176.81,4.52042485]
["bitfinex","SOLUSD",1641098661104,9.52,176.83,176.81,4.52042485]
["bitfinex","SOLUSD",1641098662916,9.52,176.83,176.81,4.78042485]
["bitfinex","SOLUSD",1641098663117,0.0001,176.83,176.81,13.26162485]
["bitfinex","SOLUSD",1641098669942,9.7069723,176.96,176.81,13.26162485]
["bitfinex","SOLUSD",1641098670543,8.11,176.96,176.81,13.26162485]
["bitfinex","SOLUSD",1641098670742,8.11,176.96,176.82,27.04347643]
["bitfinex","SOLUSD",1641098671144,8.11,176.96,176.88,8.4777]
["bitfinex","SOLUSD",1641098671346,8.37,176.96,176.88,8.4777]
["bitfinex","SOLUSD",1641098672044,16.8482,176.96,176.87,8.4786]
["bitfinex","SOLUSD",1641098672246,16.8482,176.96,176.83,4.5192071]
["bitfinex","SOLUSD",1641098672448,16.8482,176.96,176.84,0.26]
["bitfinex","SOLUSD",1641098672845,16.8482,176.96,176.84,31.2208271]
["bitfinex","SOLUSD",1641098673247,8.37,176.96,176.89,8.4776]
["bitfinex","SOLUSD",1641098674447,8.37,176.96,176.9,4.5192071]
["bitfinex","SOLUSD",1641098675453,18.27489368,176.96,176.9,4.5192071]
["bitfinex","SOLUSD",1641098675952,18.77489368,176.96,176.9,4.5192071]
["bitfinex","SOLUSD",1641098676151,18.27489368,176.96,176.9,4.5192071]
["bitfinex","SOLUSD",1641098676553,19.87186598,176.96,176.9,4.5192071]
["bitfinex","SOLUSD",1641098677553,19.87186598,176.96,176.87,4.5192071]
["bitfinex","SOLUSD",1641098678755,1.5969723,176.95,176.87,4.5192071]
["bitfinex","SOLUSD",1641098679259,8.4797,176.93,176.87,4.5192071]
["bitfinex","SOLUSD",1641098679656,8.7397,176.93,176.87,4.5192071]
["bitfinex","SOLUSD",1641098681261,8.7397,176.93,176.86,4.5192071]
["bitfinex","SOLUSD",1641098684567,8.7397,176.93,176.86,12.9984071]
["bitfinex","SOLUSD",1641098688169,9.2397,176.93,176.86,12.9984071]
["bitfinex","SOLUSD",1641098688571,9.2397,176.93,176.86,4.5192071]
["bitfinex","SOLUSD",1641098688771,8.7397,176.93,176.86,4.5192071]
["bitfinex","SOLUSD",1641098689574,8.7397,176.93,176.84,4.5192071]
["bitfinex","SOLUSD",1641098689774,8.4797,176.93,176.84,4.5192071]
["bitfinex","SOLUSD",1641098689973,0.26,176.93,176.86,8.479]
["bitfinex","SOLUSD",1641098690373,0.26,176.93,176.87,31.42119296]
["bitfinex","SOLUSD",1641098690575,8.739,176.95,176.87,31.42119296]
["bitfinex","SOLUSD",1641098690774,16.849,176.95,176.87,31.42119296]
["bitfinex","SOLUSD",1641098690975,16.589,176.95,176.87,31.42119296]
["bitfinex","SOLUSD",1641098691174,8.11,176.95,176.87,39.89969296]
["bitfinex","SOLUSD",1641098691376,8.11,176.95,176.87,40.15969296]
["bitfinex","SOLUSD",1641098692481,8.37,176.95,176.87,8.4785]
["bitfinex","SOLUSD",1641098692682,8.37,176.95,176.88,4.5192071]
["bitfinex","SOLUSD",1641098694682,16.8487,176.95,176.88,4.5192071]
["bitfinex","SOLUSD",1641098695704,16.5887,176.95,176.88,4.5192071]
["bitfinex","SOLUSD",1641098695903,16.5887,176.95,176.87,4.5192071]
["bitfinex","SOLUSD",1641098697104,16.8487,176.95,176.87,4.5192071]
["bitfinex","SOLUSD",1641098701010,16.8487,176.95,176.86,4.5192071]
["bitfinex","SOLUSD",1641098702011,17.3487,176.95,176.86,4.5192071]
["bitfinex","SOLUSD",1641098704413,16.8487,176.95,176.86,4.5192071]
["bitfinex","SOLUSD",1641098704614,16.5887,176.95,176.87,30.43801216]
["bitfinex","SOLUSD",1641098705015,8.11,176.95,176.87,30.43801216]
["bitfinex","SOLUSD",1641098705617,8.11,176.95,176.87,38.91661216]
["bitfinex","SOLUSD",1641098706518,8.37,176.95,176.87,8.4786]
["bitfinex","SOLUSD",1641098708520,8.37,176.95,176.88,4.5192071]
["bitfinex","SOLUSD",1641098708719,16.8484,176.95,176.88,4.5192071]
["bitfinex","SOLUSD",1641098712931,17.3484,176.95,176.88,4.5192071]
["bitfinex","SOLUSD",1641098713331,10.53300628,176.94,176.84,4.5192071]
["bitfinex","SOLUSD",1641098713533,8.4806,176.91,176.84,4.5192071]
["bitfinex","SOLUSD",1641098713933,8.7406,176.91,176.84,4.5192071]
["bitfinex","SOLUSD",1641098714853,8.4806,176.91,176.84,4.5192071]
["bitfinex","SOLUSD",1641098715054,8.7406,176.91,176.84,4.5192071]
["bitfinex","SOLUSD",1641098716955,8.7406,176.91,176.82,4.5192071]
["bitfinex","SOLUSD",1641098718259,32.0,176.79,176.72,2.94913123]
["bitfinex","SOLUSD",1641098718460,9.4982,176.76,176.71,9.0771664]
["bitfinex","SOLUSD",1641098718759,8.11,176.75,176.71,9.0771664]
["bitfinex","SOLUSD",1641098718957,14.741,176.75,176.71,9.0771664]
["bitfinex","SOLUSD",1641098719158,101.32,176.74,176.71,9.0771664]
["bitfinex","SOLUSD",1641098719358,14.17439994,176.73,176.71,9.0771664]
["bitfinex","SOLUSD",1641098719659,14.43439994,176.73,176.71,0.0071664]
["bitfinex","SOLUSD",1641098720662,70.0,176.71,176.57,75.7372]
["bitfinex","SOLUSD",1641098720859,70.0,176.71,176.57,74.2372]
["bitfinex","SOLUSD",1641098720860,101.32,176.69,176.57,74.2372]
["bitfinex","SOLUSD",1641098721060,8.11,176.68,176.56,0.42467962]
["bitfinex","SOLUSD",1641098721460,8.87,176.68,176.56,0.42467962]
["bitfinex","SOLUSD",1641098721660,8.4946,176.63,176.56,0.42467962]
["bitfinex","SOLUSD",1641098721860,8.11,176.62,176.56,0.42467962]
["bitfinex","SOLUSD",1641098722260,8.37,176.62,176.56,0.42467962]
["bitfinex","SOLUSD",1641098722661,101.32,176.6,176.49,0.10069575]
["bitfinex","SOLUSD",1641098722860,101.32,176.58,176.49,0.10069575]
["bitfinex","SOLUSD",1641098723066,8.11,176.57,176.49,0.10069575]
["bitfinex","SOLUSD",1641098723461,8.37,176.57,176.49,0.10069575]
["bitfinex","SOLUSD",1641098723662,109.69,176.57,176.49,0.10069575]
["bitfinex","SOLUSD",1641098724263,109.43,176.57,176.49,0.10069575]
["bitfinex","SOLUSD",1641098724462,8.11,176.57,176.49,0.10069575]
["bitfinex","SOLUSD",1641098725766,8.11,176.57,176.5,23.28951691]
["bitfinex","SOLUSD",1641098725966,8.11,176.57,176.5,23.54951691]
["bitfinex","SOLUSD",1641098726164,75.5401,176.67,176.5,23.54951691]
["bitfinex","SOLUSD",1641098726363,101.32,176.65,176.5,23.54951691]
["bitfinex","SOLUSD",1641098726662,8.11,176.64,176.5,23.54951691]
["bitfinex","SOLUSD",1641098726864,8.61,176.64,176.5,23.54951691]
["bitfinex","SOLUSD",1641098727164,101.32,176.63,176.49,0.10069575]
["bitfinex","SOLUSD",1641098727363,101.32,176.61,176.49,0.10069575]
["bitfinex","SOLUSD",1641098727563,8.11,176.6,176.49,0.10069575]
["bitfinex","SOLUSD",1641098727763,101.32,176.58,176.49,0.10069575]
["bitfinex","SOLUSD",1641098727962,8.11,176.57,176.49,0.10069575]
["bitfinex","SOLUSD",1641098728164,16.6078,176.57,176.49,0.10069575]
["bitfinex","SOLUSD",1641098728465,8.11,176.57,176.49,0.10069575]
["bitfinex","SOLUSD",1641098730867,117.721,176.57,176.49,0.10069575]
["bitfinex","SOLUSD",1641098731467,127.64559368,176.57,176.49,0.10069575]
["bitfinex","SOLUSD",1641098731670,101.32,176.55,176.49,0.10069575]
["bitfinex","SOLUSD",1641098731870,8.11,176.54,176.49,0.10069575]
["bitfinex","SOLUSD",1641098732067,8.37,176.54,176.49,0.10069575]
["bitfinex","SOLUSD",1641098732469,8.11,176.54,176.49,0.10069575]
["bitfinex","SOLUSD",1641098733768,101.32,176.5,176.49,0.00069575]
["bitfinex","SOLUSD",1641098733968,115.49439994,176.5,176.49,0.00069575]
["bitfinex","SOLUSD",1641098734168,115.99439994,176.5,176.49,0.00069575]
["bitfinex","SOLUSD",1641098734769,115.99439994,176.5,176.32,28.21953668]
["bitfinex","SOLUSD",1641098734970,101.32,176.47,176.32,28.21953668]
["bitfinex","SOLUSD",1641098735171,8.11,176.46,176.32,28.21953668]
["bitfinex","SOLUSD",1641098735573,8.37,176.46,176.32,28.21953668]
["bitfinex","SOLUSD",1641098736570,16.8733,176.46,176.33,8.5027]
["bitfinex","SOLUSD",1641098736970,16.8733,176.46,176.32,28.21953668]
["bitfinex","SOLUSD",1641098737973,7.23372069,176.28,176.17,8.4697]
["bitfinex","SOLUSD",1641098738173,11.77302091,176.21,176.14,3.2118]
["bitfinex","SOLUSD",1641098738373,8.11,176.2,176.07,28.88653989]
["bitfinex","SOLUSD",1641098738572,8.11,176.2,175.97,20.17140092]
["bitfinex","SOLUSD",1641098738573,8.37,176.2,175.97,20.17140092]
["bitfinex","SOLUSD",1641098738775,8.37,176.2,175.99,78.7759]
["bitfinex","SOLUSD",1641098738974,8.37,176.2,176.11,22.57981745]
["bitfinex","SOLUSD",1641098739373,8.37,176.2,175.99,115.2709]
["bitfinex","SOLUSD",1641098739576,15.038,176.2,175.99,115.2709]
["bitfinex","SOLUSD",1641098739875,101.32,176.17,175.99,28.385]
["bitfinex","SOLUSD",1641098740074,109.43,176.16,176.01,8.55471311]
["bitfinex","SOLUSD",1641098740307,8.11,176.15,176.01,8.55471311]
["bitfinex","SOLUSD",1641098740474,8.11,176.14,176.02,26.5538842]
["bitfinex","SOLUSD",1641098741677,8.11,176.14,176.08,22.61812186]
["bitfinex","SOLUSD",1641098743687,109.43,176.14,176.01,0.03791311]
["bitfinex","SOLUSD",1641098743885,101.32,176.11,176.01,0.03791311]
["bitfinex","SOLUSD",1641098744090,8.11,176.1,176.01,0.03791311]
["bitfinex","SOLUSD",1641098744284,15.076,176.1,176.01,0.03791311]
["bitfinex","SOLUSD",1641098744587,101.32,176.06,176.01,0.03791311]
["bitfinex","SOLUSD",1641098744790,109.844,176.04,176.01,0.03791311]
["bitfinex","SOLUSD",1641098744983,115.49439994,176.03,176.01,0.03791311]
["bitfinex","SOLUSD",1641098745383,115.75439994,176.03,176.01,0.03791311]
["bitfinex","SOLUSD",1641098745584,115.49439994,176.03,176.01,0.03791311]
["bitfinex","SOLUSD",1641098745785,1.5969723,176.13,176.01,0.03791311]
["bitfinex","SOLUSD",1641098745985,8.11,176.12,176.01,0.03791311]
["bitfinex","SOLUSD",1641098746886,8.11,176.12,176.01,8.55561311]
["bitfinex","SOLUSD",1641098747086,9.7069723,176.14,176.01,8.81561311]
["bitfinex","SOLUSD",1641098747287,8.11,176.14,176.01,8.81561311]
["bitfinex","SOLUSD",1641098747688,4.05962946,176.14,176.01,8.81561311]
["bitfinex","SOLUSD",1641098747908,8.11,176.19,176.02,8.11]
["bitfinex","SOLUSD",1641098748109,8.11,176.19,176.09,8.5136]
["bitfinex","SOLUSD",1641098748814,8.11,176.19,176.05,28.3786]
["bitfinex","SOLUSD",1641098749014,8.11,176.19,176.01,0.03791311]
["bitfinex","SOLUSD",1641098749412,110.85669368,176.19,176.01,0.03791311]
["bitfinex","SOLUSD",1641098749809,111.11669368,176.19,176.01,0.03791311]
["bitfinex","SOLUSD",1641098750211,126.45847664,176.19,176.01,0.03791311]
["bitfinex","SOLUSD",1641098750410,126.95847664,176.19,176.01,0.03791311]
["bitfinex","SOLUSD",1641098750912,1.5969723,176.17,176.01,0.03791311]
["bitfinex","SOLUSD",1641098751112,29.05281446,176.15,176.01,0.03791311]
["bitfinex","SOLUSD",1641098751312,8.5213,176.1,176.01,0.03791311]
["bitfinex","SOLUSD",1641098751521,8.11,176.09,176.01,0.03791311]
["bitfinex","SOLUSD",1641098752013,129.67316326,176.07,176.01,0.03791311]
["bitfinex","SOLUSD",1641098752214,8.11,176.06,176.01,0.03791311]
["bitfinex","SOLUSD",1641098752411,15.99369368,176.06,176.01,0.03791311]
["bitfinex","SOLUSD",1641098752614,8.525,176.04,176.01,0.03791311]
["bitfinex","SOLUSD",1641098752816,139.56485907,176.03,175.93,0.08121775]
["bitfinex","SOLUSD",1641098753015,141.56450006,176.03,175.93,0.08121775]
["bitfinex","SOLUSD",1641098753214,147.29231072,176.03,175.93,0.08121775]
["bitfinex","SOLUSD",1641098753515,147.29231072,176.03,175.78,8.11]
["bitfinex","SOLUSD",1641098753516,13.43012434,176.02,175.78,7.19121775]
["bitfinex","SOLUSD",1641098753713,8.5289,175.95,175.75,8.11]
["bitfinex","SOLUSD",1641098753915,32.08705534,175.94,175.71,75.818]
["bitfinex","SOLUSD",1641098754117,0.06974311,175.78,175.71,75.818]
["bitfinex","SOLUSD",1641098754313,0.06974311,175.78,175.72,8.11]
["bitfinex","SOLUSD",1641098754915,0.06974311,175.78,175.69,8.5322]
["bitfinex","SOLUSD",1641098755113,5.26074311,175.78,175.47,11.81823776]
["bitfinex","SOLUSD",1641098755321,5.26074311,175.78,175.51,5.0]
["bitfinex","SOLUSD",1641098755524,3.02074311,175.78,175.55,17.69527232]
["bitfinex","SOLUSD",1641098755724,8.11,175.77,175.55,8.11]
["bitfinex","SOLUSD",1641098755923,8.11,175.76,175.55,8.11]
["bitfinex","SOLUSD",1641098756223,8.11,175.78,175.62,8.0358]
["bitfinex","SOLUSD",1641098756425,8.11,175.83,175.78,4.49679405]
["bitfinex","SOLUSD",1641098757022,8.11,175.86,175.78,4.49679405]
["bitfinex","SOLUSD",1641098757224,8.11,175.87,175.83,3.61320595]
["bitfinex","SOLUSD",1641098757423,8.11,175.9,175.83,3.61320595]
["bitfinex","SOLUSD",1641098758229,8.11,175.94,175.83,3.61320595]
["bitfinex","SOLUSD",1641098759827,101.32,175.93,175.83,3.61320595]
["bitfinex","SOLUSD",1641098760025,8.11,175.92,175.83,3.61320595]
["bitfinex","SOLUSD",1641098760426,8.5312,175.91,175.83,3.61320595]
["bitfinex","SOLUSD",1641098760629,8.11,175.9,175.83,3.61320595]
["bitfinex","SOLUSD",1641098760827,14.81,175.9,175.83,3.61320595]
["bitfinex","SOLUSD",1641098761028,16.99669368,175.9,175.83,0.00320595]
["bitfinex","SOLUSD",1641098761232,101.32,175.84,175.75,8.11]
["bitfinex","SOLUSD",1641098761428,8.5371,175.8,175.75,8.11]
["bitfinex","SOLUSD",1641098761638,8.11,175.79,175.75,8.11]
["bitfinex","SOLUSD",1641098762026,0.26,175.79,175.75,8.11]
["bitfinex","SOLUSD",1641098762427,8.11,175.83,175.75,8.11]
["bitfinex","SOLUSD",1641098762627,8.37,175.83,175.75,8.11]
["bitfinex","SOLUSD",1641098764931,0.26,175.83,175.75,8.11]
["bitfinex","SOLUSD",1641098765331,8.5326,175.88,175.75,8.11]
["bitfinex","SOLUSD",1641098765535,6.83,175.88,175.75,8.11]
["bitfinex","SOLUSD",1641098765938,6.83,175.91,175.75,8.11]
["bitfinex","SOLUSD",1641098766133,6.83,175.91,175.75,8.37]
["bitfinex","SOLUSD",1641098766336,11.7915524,175.93,175.76,6.83]
["bitfinex","SOLUSD",1641098766559,11.7915524,175.93,175.77,28.4246]
["bitfinex","SOLUSD",1641098766733,11.7915524,175.93,175.78,6.83]
["bitfinex","SOLUSD",1641098767533,11.7915524,175.93,175.79,8.5286]
["bitfinex","SOLUSD",1641098767734,11.7915524,175.93,175.79,15.3586]
["bitfinex","SOLUSD",1641098767934,11.7915524,175.93,175.79,8.5286]
["bitfinex","SOLUSD",1641098768133,11.7915524,175.93,175.79,8.7886]
["bitfinex","SOLUSD",1641098768333,11.7915524,175.93,175.79,8.5286]
["bitfinex","SOLUSD",1641098768936,6.83,175.92,175.76,15.3602]
["bitfinex","SOLUSD",1641098769140,6.83,175.92,175.76,8.5302]
["bitfinex","SOLUSD",1641098769334,7.09,175.92,175.76,8.5302]
["bitfinex","SOLUSD",1641098769539,8.5311,175.91,175.75,8.11]
["bitfinex","SOLUSD",1641098769737,6.83,175.9,175.75,8.11]
["bitfinex","SOLUSD",1641098770237,1.42669368,175.89,175.75,8.11]
["bitfinex","SOLUSD",1641098770439,6.83,175.88,175.75,8.11]
["bitfinex","SOLUSD",1641098770844,8.5339,175.85,175.75,8.11]
["bitfinex","SOLUSD",1641098771039,15.6239,175.85,175.75,8.11]
["bitfinex","SOLUSD",1641098771936,15.3639,175.85,175.75,8.11]
["bitfinex","SOLUSD",1641098773337,7.09,175.85,175.75,8.11]
["bitfinex","SOLUSD",1641098776468,30.34720894,175.85,175.75,8.11]
["bitfinex","SOLUSD",1641098776664,38.88080894,175.85,175.75,8.11]
["bitfinex","SOLUSD",1641098777270,15.6236,175.85,175.75,8.11]
["bitfinex","SOLUSD",1641098777668,8.4269723,175.91,175.75,8.11]
["bitfinex","SOLUSD",1641098777868,6.83,175.91,175.75,8.37]
["bitfinex","SOLUSD",1641098778869,527.98042078,175.92,175.76,6.83]
["bitfinex","SOLUSD",1641098779069,527.98042078,175.92,175.76,7.09]
["bitfinex","SOLUSD",1641098779468,0.26,175.92,175.76,7.09]
["bitfinex","SOLUSD",1641098779668,18.876517,175.94,175.8,8.529]
["bitfinex","SOLUSD",1641098779871,18.616517,175.94,175.8,8.529]
["bitfinex","SOLUSD",1641098781473,18.876517,175.94,175.8,8.529]
["bitfinex","SOLUSD",1641098781674,27.405617,175.94,175.8,8.529]
["bitfinex","SOLUSD",1641098781872,26.905617,175.94,175.8,8.529]
["bitfinex","SOLUSD",1641098782479,15.6191,175.94,175.8,8.529]
["bitfinex","SOLUSD",1641098783475,16.1191,175.94,175.8,8.529]
["bitfinex","SOLUSD",1641098783876,16.1191,175.94,175.78,8.5303]
["bitfinex","SOLUSD",1641098784077,22.1181,175.94,175.78,8.5303]
["bitfinex","SOLUSD",1641098784677,22.1181,175.94,175.75,8.11]
["bitfinex","SOLUSD",1641098785076,1.5969723,175.93,175.75,8.11]
["bitfinex","SOLUSD",1641098785277,8.5309,175.9,175.75,16.6416]
["bitfinex","SOLUSD",1641098785476,15.6209,175.9,175.75,16.6416]
["bitfinex","SOLUSD",1641098786879,6.83,175.94,175.76,6.83]
["bitfinex","SOLUSD",1641098787276,6.83,175.94,175.83,8.5279]
["bitfinex","SOLUSD",1641098788078,8.5292,175.93,175.79,28.4261]
["bitfinex","SOLUSD",1641098788978,8.5292,175.93,175.76,35.2615]
["bitfinex","SOLUSD",1641098789281,6.83,175.92,175.75,8.11]
["bitfinex","SOLUSD",1641098789486,8.5317,175.88,175.75,8.11]
["bitfinex","SOLUSD",1641098789678,8.5317,175.88,175.75,7.71707943]
["bitfinex","SOLUSD",1641098790380,0.26,175.88,175.78,8.5305]
["bitfinex","SOLUSD",1641098790580,7.09,175.89,175.78,8.5305]
["bitfinex","SOLUSD",1641098791583,0.26,175.89,175.78,8.5305]
["bitfinex","SOLUSD",1641098791982,6.83,175.93,175.78,8.5305]
["bitfinex","SOLUSD",1641098792383,6.83,175.93,175.78,8.7905]
["bitfinex","SOLUSD",1641098793482,15.359,175.93,175.78,8.5305]
["bitfinex","SOLUSD",1641098795888,11.78640142,175.96,175.79,6.83]
["bitfinex","SOLUSD",1641098796089,1.5969723,175.97,175.79,7.09]
["bitfinex","SOLUSD",1641098796389,91.87547768,176.0,175.88,8.5256]
["bitfinex","SOLUSD",1641098796588,91.87547768,176.0,175.88,16.1546]
["bitfinex","SOLUSD",1641098796589,13.38627768,176.0,175.88,16.1546]
["bitfinex","SOLUSD",1641098797191,8.525,176.01,175.88,16.1546]
["bitfinex","SOLUSD",1641098798193,36.22132189,176.01,175.88,16.1546]
["bitfinex","SOLUSD",1641098798391,36.22132189,176.01,175.88,8.5256]
["bitfinex","SOLUSD",1641098798791,6.83,176.0,175.86,8.5267]
["bitfinex","SOLUSD",1641098798994,8.5271,175.96,175.86,8.5267]
["bitfinex","SOLUSD",1641098799692,8.4269723,176.0,175.86,8.5267]
["bitfinex","SOLUSD",1641098799893,1.5969723,176.0,175.86,8.5267]
["bitfinex","SOLUSD",1641098800593,8.5246,176.01,175.86,8.5267]
["bitfinex","SOLUSD",1641098801496,8.5246,176.01,175.86,8.7867]
["bitfinex","SOLUSD",1641098801694,16.9508723,176.03,175.86,8.7867]
["bitfinex","SOLUSD",1641098801896,0.26,176.01,175.86,8.7867]
["bitfinex","SOLUSD",1641098802094,15.6139,176.03,175.86,8.7867]
["bitfinex","SOLUSD",1641098802294,15.3539,176.03,175.86,8.7867]
["bitfinex","SOLUSD",1641098802902,15.8539,176.03,175.86,8.7867]
["bitfinex","SOLUSD",1641098803497,16.1139,176.03,175.86,8.7867]
["bitfinex","SOLUSD",1641098803694,15.8539,176.03,175.86,8.7867]
["bitfinex","SOLUSD",1641098803896,15.8539,176.03,175.87,6.83]
["bitfinex","SOLUSD",1641098804098,15.3539,176.03,175.94,8.5233]
["bitfinex","SOLUSD",1641098804294,6.83,176.03,175.94,8.5233]
["bitfinex","SOLUSD",1641098805997,7.09,176.03,175.94,8.5233]
["bitfinex","SOLUSD",1641098806798,0.26,176.03,175.94,8.5233]
["bitfinex","SOLUSD",1641098806997,8.7828,176.05,175.94,8.5233]
["bitfinex","SOLUSD",1641098807821,8.2828,176.05,175.94,8.5233]
["bitfinex","SOLUSD",1641098807999,8.0228,176.05,175.94,8.5233]
["bitfinex","SOLUSD",1641098808998,38.11571689,176.05,175.94,8.5233]
["bitfinex","SOLUSD",1641098809202,8.0228,176.05,175.94,8.5233]
["bitfinex","SOLUSD",1641098809399,7.5228,176.05,175.94,8.5233]
["bitfinex","SOLUSD",1641098809601,6.83,176.04,175.9,8.525]
["bitfinex","SOLUSD",1641098809798,6.83,176.04,175.82,6.83]
["bitfinex","SOLUSD",1641098809999,7.59,176.04,175.82,6.83]
["bitfinex","SOLUSD",1641098810199,29.72483868,176.03,175.82,6.83]
["bitfinex","SOLUSD",1641098810404,6.83,176.02,175.82,6.83]
["bitfinex","SOLUSD",1641098810603,7.09,176.02,175.82,6.83]
["bitfinex","SOLUSD",1641098810804,7.59,176.02,175.82,6.83]
["bitfinex","SOLUSD",1641098811303,36.0098,176.02,175.84,28.4197]
["bitfinex","SOLUSD",1641098811500,7.59,176.02,175.84,6.83]
["bitfinex","SOLUSD",1641098812601,8.5255,175.99,175.9,8.5251]
["bitfinex","SOLUSD",1641098813003,8.7855,175.99,175.9,8.5251]
["bitfinex","SOLUSD",1641098813202,6.83,176.06,175.9,8.5251]
["bitfinex","SOLUSD",1641098813405,7.33,176.06,175.9,8.5251]
["bitfinex","SOLUSD",1641098813807,7.33,176.06,175.9,8.7851]
["bitfinex","SOLUSD",1641098814204,6.83,176.06,175.9,8.7851]
["bitfinex","SOLUSD",1641098814605,8.5227,176.05,175.9,8.7851]
["bitfinex","SOLUSD",1641098815007,8.7827,176.05,175.9,8.7851]
["bitfinex","SOLUSD",1641098815339,8.5227,176.05,175.9,8.7851]
["bitfinex","SOLUSD",1641098815807,9.0227,176.05,175.9,8.7851]
["bitfinex","SOLUSD",1641098816607,9.2827,176.05,175.9,8.7851]
["bitfinex","SOLUSD",1641098820415,8.7827,176.05,175.9,8.7851]
["bitfinex","SOLUSD",1641098823038,8.7827,176.05,175.9,15.6151]
["bitfinex","SOLUSD",1641098823642,8.5227,176.05,175.9,15.6151]
["bitfinex","SOLUSD",1641098823840,84.1748,176.07,175.9,15.6151]
["bitfinex","SOLUSD",1641098824640,84.1748,176.07,175.9,15.3551]
["bitfinex","SOLUSD",1641098825544,25.45986323,176.06,175.9,15.3551]
["bitfinex","SOLUSD",1641098825744,8.523,176.03,175.9,15.3551]
["bitfinex","SOLUSD",1641098826046,8.783,176.03,175.9,15.3551]
["bitfinex","SOLUSD",1641098826745,0.26,176.03,175.9,15.3551]
["bitfinex","SOLUSD",1641098827146,8.5225,176.05,175.9,15.3551]
["bitfinex","SOLUSD",1641098827147,75.6534,176.07,175.9,15.3551]
["bitfinex","SOLUSD",1641098827746,75.6534,176.07,175.9,8.7851]
["bitfinex","SOLUSD",1641098828249,8.5206,176.08,175.9,8.7851]
["bitfinex","SOLUSD",1641098828451,8.5206,176.08,175.99,8.5205]
["bitfinex","SOLUSD",1641098828949,16.12347415,176.1,175.99,8.5205]
["bitfinex","SOLUSD",1641098829147,13.60067415,176.1,175.99,8.5205]
["bitfinex","SOLUSD",1641098830249,13.86067415,176.1,175.99,8.5205]
["bitfinex","SOLUSD",1641098830647,8.5201,176.09,175.99,8.5205]
["bitfinex","SOLUSD",1641098831050,8.7801,176.09,175.99,8.5205]
["bitfinex","SOLUSD",1641098835054,14.1741,176.09,175.94,28.4047]
["bitfinex","SOLUSD",1641098835255,9.60669368,176.08,175.95,8.5231]
["bitfinex","SOLUSD",1641098835458,9.60669368,176.08,175.91,36.5887]
["bitfinex","SOLUSD",1641098835459,8.5238,176.02,175.91,36.5887]
["bitfinex","SOLUSD",1641098835655,14.3878,176.02,175.91,8.18]
["bitfinex","SOLUSD",1641098835857,14.6478,176.02,175.91,8.18]
["bitfinex","SOLUSD",1641098836259,14.6478,176.02,175.92,8.5241]
["bitfinex","SOLUSD",1641098837065,8.7838,176.02,175.92,8.5241]
["bitfinex","SOLUSD",1641098837467,8.18,176.06,175.92,8.5241]
["bitfinex","SOLUSD",1641098837964,8.18,176.06,175.92,8.7841]
["bitfinex","SOLUSD",1641098840272,30.0006723,176.12,176.0,8.5202]
["bitfinex","SOLUSD",1641098840470,1.5969723,176.12,176.0,8.5202]
["bitfinex","SOLUSD",1641098840670,1.5969723,176.09,176.0,8.5202]
["bitfinex","SOLUSD",1641098841470,1.5969723,176.1,176.0,8.5202]
["bitfinex","SOLUSD",1641098841902,1.0969723,176.1,176.0,8.5202]
["bitfinex","SOLUSD",1641098842100,5.34845192,176.13,176.0,8.5202]
["bitfinex","SOLUSD",1641098842298,8.5195,176.1,176.0,8.5202]
["bitfinex","SOLUSD",1641098842901,8.7795,176.1,176.0,8.5202]
["bitfinex","SOLUSD",1641098849511,38.63548277,176.1,175.98,8.5212]
["bitfinex","SOLUSD",1641098849707,8.7795,176.1,175.98,8.5212]
["bitfinex","SOLUSD",1641098855307,8.5195,176.1,175.98,8.5212]
["bitfinex","SOLUSD",1641098855708,3.19487783,176.11,175.99,8.18]
["bitfinex","SOLUSD",1641098855910,3.19487783,176.11,176.05,8.5172]
["bitfinex","SOLUSD",1641098856111,3.19487783,176.11,176.05,16.9572]
["bitfinex","SOLUSD",1641098856513,335.84120389,176.18,176.05,16.9572]
["bitfinex","SOLUSD",1641098857009,344.35690389,176.18,176.05,16.6972]
["bitfinex","SOLUSD",1641098857609,9.65276217,176.17,176.05,16.6972]
["bitfinex","SOLUSD",1641098858013,31.13402366,176.16,176.05,16.6972]
["bitfinex","SOLUSD",1641098858813,31.39402366,176.16,176.05,16.6972]
["bitfinex","SOLUSD",1641098859615,8.5171,176.15,176.05,16.6972]
["bitfinex","SOLUSD",1641098860014,8.7771,176.15,176.05,16.6972]
["bitfinex","SOLUSD",1641098860616,31.13402366,176.16,176.05,16.6972]
["bitfinex","SOLUSD",1641098861021,31.39402366,176.16,176.05,16.6972]
["bitfinex","SOLUSD",1641098861618,31.13402366,176.16,176.05,16.6972]
["bitfinex","SOLUSD",1641098862018,31.13402366,176.16,176.05,16.9572]
["bitfinex","SOLUSD",1641098862719,39.65062366,176.16,176.05,16.9572]
["bitfinex","SOLUSD",1641098862919,39.91062366,176.16,176.05,16.9572]
["bitfinex","SOLUSD",1641098864420,39.91062366,176.16,176.05,16.6972]
["bitfinex","SOLUSD",1641098869045,39.65062366,176.16,176.05,16.6972]
["bitfinex","SOLUSD",1641098870550,39.91062366,176.16,176.05,16.6972]
["bitfinex","SOLUSD",1641098871448,8.7766,176.16,176.05,16.6972]
["bitfinex","SOLUSD",1641098872052,8.5166,176.16,176.05,16.6972]
["bitfinex","SOLUSD",1641098872250,6.45775573,176.15,176.05,16.9572]
["bitfinex","SOLUSD",1641098872850,6.45775573,176.15,176.05,16.6972]
["bitfinex","SOLUSD",1641098874052,8.5166,176.16,176.05,16.6972]
["bitfinex","SOLUSD",1641098874651,8.5166,176.16,176.05,16.9572]
["bitfinex","SOLUSD",1641098874851,37.73385142,176.17,176.05,16.9572]
["bitfinex","SOLUSD",1641098875054,37.73385142,176.17,176.05,16.6972]
["bitfinex","SOLUSD",1641098875655,37.99385142,176.17,176.05,16.6972]
["bitfinex","SOLUSD",1641098876156,34.79897359,176.17,176.05,16.6972]
["bitfinex","SOLUSD",1641098876654,34.53897359,176.17,176.05,16.6972]
["bitfinex","SOLUSD",1641098877055,34.53897359,176.17,176.05,18.12389368]
["bitfinex","SOLUSD",1641098877256,26.02297359,176.17,176.05,18.38389368]
["bitfinex","SOLUSD",1641098877457,3.19487783,176.18,176.05,18.38389368]
["bitfinex","SOLUSD",1641098878056,3.45487783,176.18,176.05,16.6972]
["bitfinex","SOLUSD",1641098878257,11.97037783,176.18,176.05,16.6972]
["bitfinex","SOLUSD",1641098878562,25.38936021,176.17,176.05,16.6972]
["bitfinex","SOLUSD",1641098878759,30.01093172,176.17,176.05,16.6972]
["bitfinex","SOLUSD",1641098878961,30.01093172,176.17,176.01,28.3929]
["bitfinex","SOLUSD",1641098878962,45.30093172,176.17,175.98,148.2455]
["bitfinex","SOLUSD",1641098879158,8.5204,176.08,175.98,148.2455]
["bitfinex","SOLUSD",1641098879358,8.5204,176.08,175.98,72.95]
["bitfinex","SOLUSD",1641098879560,8.7804,176.08,175.98,72.95]
["bitfinex","SOLUSD",1641098880161,8.7804,176.08,175.99,8.521]
["bitfinex","SOLUSD",1641098880557,8.7804,176.08,175.95,36.5826]
["bitfinex","SOLUSD",1641098881762,8.7804,176.08,175.98,8.5215]
["bitfinex","SOLUSD",1641098882159,8.7804,176.08,175.95,8.18]
["bitfinex","SOLUSD",1641098882766,8.7804,176.08,175.96,8.5224]
["bitfinex","SOLUSD",1641098883763,8.7804,176.08,175.93,1.3088]
["bitfinex","SOLUSD",1641098883962,8.18,176.07,175.92,76.5739]
["bitfinex","SOLUSD",1641098884163,13.585,176.07,175.92,76.5739]
["bitfinex","SOLUSD",1641098884463,31.87498012,175.99,175.87,85.9237]
["bitfinex","SOLUSD",1641098884662,31.87498012,175.99,175.87,8.18]
["bitfinex","SOLUSD",1641098884865,32.13498012,175.99,175.87,8.18]
["bitfinex","SOLUSD",1641098885062,32.13498012,175.99,175.88,8.5256]
["bitfinex","SOLUSD",1641098885465,40.66008012,175.99,175.88,8.5256]
["bitfinex","SOLUSD",1641098885667,1.42669368,175.98,175.84,36.598]
["bitfinex","SOLUSD",1641098885863,1.42669368,175.98,175.83,75.9837]
["bitfinex","SOLUSD",1641098886065,1.68669368,175.98,175.83,75.9837]
["bitfinex","SOLUSD",1641098886464,1.68669368,175.98,175.84,8.5273]
["bitfinex","SOLUSD",1641098886663,9.60669368,175.97,175.84,8.5273]
["bitfinex","SOLUSD",1641098886864,16.76369368,175.97,175.84,8.5273]
["bitfinex","SOLUSD",1641098887064,17.02369368,175.97,175.84,8.5273]
["bitfinex","SOLUSD",1641098887466,8.5281,175.93,175.82,8.5283]
["bitfinex","SOLUSD",1641098887669,13.185,175.93,175.77,2.5063]
["bitfinex","SOLUSD",1641098887869,1.42669368,175.92,175.73,8.18]
["bitfinex","SOLUSD",1641098888067,1.42669368,175.92,175.71,8.18]
["bitfinex","SOLUSD",1641098888068,33.15720359,175.91,175.71,8.18]
["bitfinex","SOLUSD",1641098888266,33.15720359,175.91,175.7,92.9]
["bitfinex","SOLUSD",1641098888467,1.42669368,175.9,175.7,92.9]
["bitfinex","SOLUSD",1641098888669,8.5333,175.83,175.7,92.9]
["bitfinex","SOLUSD",1641098888868,27.83097449,175.82,175.7,92.9]
["bitfinex","SOLUSD",1641098889173,28.09097449,175.82,175.7,92.9]
["bitfinex","SOLUSD",1641098889769,8.5349,175.8,175.7,92.9]
["bitfinex","SOLUSD",1641098889969,8.7949,175.8,175.7,92.9]
["bitfinex","SOLUSD",1641098890169,8.7949,175.8,175.66,75.2985]
["bitfinex","SOLUSD",1641098890372,16.9749,175.8,175.66,75.2985]
["bitfinex","SOLUSD",1641098890571,16.9749,175.8,175.65,72.3504]
["bitfinex","SOLUSD",1641098890970,16.9749,175.8,175.65,80.8862]
["bitfinex","SOLUSD",1641098891172,18.40159368,175.8,175.65,80.8862]
["bitfinex","SOLUSD",1641098891973,8.18,175.8,175.65,72.3504]
["bitfinex","SOLUSD",1641098892270,8.18,175.82,175.69,1.42669368]
["bitfinex","SOLUSD",1641098892470,8.18,175.82,175.71,5.11]
["bitfinex","SOLUSD",1641098893274,8.18,175.86,175.75,23.14717943]
["bitfinex","SOLUSD",1641098894695,8.18,175.86,175.75,7.71707943]
["bitfinex","SOLUSD",1641098895298,29.39739565,175.83,175.75,7.71707943]
["bitfinex","SOLUSD",1641098895697,8.18,175.86,175.75,7.71707943]
["bitfinex","SOLUSD",1641098896698,42.69834582,175.86,175.75,7.71707943]
["bitfinex","SOLUSD",1641098896899,42.95834582,175.86,175.75,7.71707943]
["bitfinex","SOLUSD",1641098897902,42.69834582,175.86,175.75,7.71707943]
["bitfinex","SOLUSD",1641098899102,42.95834582,175.86,175.75,7.71707943]
["bitfinex","SOLUSD",1641098900904,42.69834582,175.86,175.75,7.71707943]
["bitfinex","SOLUSD",1641098902405,42.95834582,175.86,175.75,7.71707943]
["bitfinex","SOLUSD",1641098903006,8.537,175.8,175.75,7.71707943]
["bitfinex","SOLUSD",1641098903207,27.80607519,175.78,175.75,7.71707943]
["bitfinex","SOLUSD",1641098903405,6.06439994,175.77,175.75,7.71707943]
["bitfinex","SOLUSD",1641098903607,14.50439994,175.77,175.75,7.71707943]
["bitfinex","SOLUSD",1641098904009,14.50439994,175.77,175.75,7.943e-05]
["bitfinex","SOLUSD",1641098904207,23.04209994,175.77,175.75,7.943e-05]
["bitfinex","SOLUSD",1641098904407,46.0,175.76,175.56,8.18]
["bitfinex","SOLUSD",1641098904611,8.18,175.75,175.56,84.1593]
["bitfinex","SOLUSD",1641098904809,8.18,175.75,175.56,163.5562]
["bitfinex","SOLUSD",1641098905007,25.07883167,175.74,175.56,163.5562]
["bitfinex","SOLUSD",1641098905209,8.18,175.73,175.56,163.5562]
["bitfinex","SOLUSD",1641098905411,8.18,175.73,175.56,84.1593]
["bitfinex","SOLUSD",1641098905610,9.86669368,175.73,175.53,75.2151]
["bitfinex","SOLUSD",1641098906011,16.41669368,175.73,175.53,75.2151]
["bitfinex","SOLUSD",1641098906415,8.5429,175.64,175.52,0.14243822]
["bitfinex","SOLUSD",1641098906612,32.35974351,175.63,175.52,0.14243822]
["bitfinex","SOLUSD",1641098906912,33.78643719,175.63,175.52,0.14243822]
["bitfinex","SOLUSD",1641098907112,1.42669368,175.62,175.52,0.14243822]
["bitfinex","SOLUSD",1641098907314,8.18,175.61,175.52,0.14243822]
["bitfinex","SOLUSD",1641098907514,22.84705686,175.59,175.52,0.14243822]
["bitfinex","SOLUSD",1641098908720,23.10705686,175.59,175.52,0.14243822]
["bitfinex","SOLUSD",1641098909118,29.90839368,175.65,175.52,0.14243822]
["bitfinex","SOLUSD",1641098909318,8.18,175.64,175.52,0.14243822]
["bitfinex","SOLUSD",1641098909719,14.78269368,175.64,175.52,0.14243822]
["bitfinex","SOLUSD",1641098909918,1.42669368,175.63,175.52,0.14243822]
["bitfinex","SOLUSD",1641098910119,8.18,175.62,175.41,9.03673822]
["bitfinex","SOLUSD",1641098910519,9.60669368,175.62,175.41,9.03673822]
["bitfinex","SOLUSD",1641098910922,9.86669368,175.62,175.41,10.4634319]
["bitfinex","SOLUSD",1641098911522,8.44,175.62,175.41,10.4634319]
["bitfinex","SOLUSD",1641098911721,28.06655121,175.56,175.44,8.5463]
["bitfinex","SOLUSD",1641098912124,28.32655121,175.56,175.44,8.5463]
["bitfinex","SOLUSD",1641098912324,28.06655121,175.56,175.44,8.5463]
["bitfinex","SOLUSD",1641098913447,28.06655121,175.56,175.42,8.547]
["bitfinex","SOLUSD",1641098913645,28.32655121,175.56,175.42,8.547]
["bitfinex","SOLUSD",1641098913847,29.75324489,175.56,175.41,0.85673822]
["bitfinex","SOLUSD",1641098914146,38.30004489,175.56,175.41,0.85673822]
["bitfinex","SOLUSD",1641098914346,36.87335121,175.56,175.41,0.85673822]
["bitfinex","SOLUSD",1641098914645,36.87335121,175.56,175.41,9.40433822]
["bitfinex","SOLUSD",1641098915049,8.18,175.55,175.41,9.40433822]
["bitfinex","SOLUSD",1641098915247,16.7274,175.55,175.41,9.40433822]
["bitfinex","SOLUSD",1641098916547,16.9874,175.55,175.41,9.40433822]
["bitfinex","SOLUSD",1641098919954,16.9874,175.55,175.41,8.5476]
["bitfinex","SOLUSD",1641098920457,16.9874,175.55,175.39,8.5487]
["bitfinex","SOLUSD",1641098920458,18.41409368,175.55,175.39,8.5487]
["bitfinex","SOLUSD",1641098920853,16.9874,175.55,175.37,3.893]
["bitfinex","SOLUSD",1641098921257,16.7274,175.55,175.37,3.893]
["bitfinex","SOLUSD",1641098921455,16.7274,175.55,175.4,8.83325255]
["bitfinex","SOLUSD",1641098922656,8.18,175.55,175.4,9.09325255]
["bitfinex","SOLUSD",1641098923461,11.78585785,175.59,175.41,1.42669368]
["bitfinex","SOLUSD",1641098923671,11.78585785,175.59,175.5,8.5432]
["bitfinex","SOLUSD",1641098923860,8.5423,175.65,175.5,22.6882]
["bitfinex","SOLUSD",1641098924465,31.86202174,175.64,175.5,22.6882]
["bitfinex","SOLUSD",1641098924661,8.18,175.68,175.51,1.42669368]
["bitfinex","SOLUSD",1641098924961,8.5411,175.67,175.56,8.5409]
["bitfinex","SOLUSD",1641098925158,8.5411,175.67,175.56,15.2369]
["bitfinex","SOLUSD",1641098925559,10.6809,175.7,175.56,15.2369]
["bitfinex","SOLUSD",1641098925760,35.8216233,175.7,175.56,15.2369]
["bitfinex","SOLUSD",1641098925962,27.6416233,175.7,175.56,15.2369]
["bitfinex","SOLUSD",1641098927265,36.1814233,175.7,175.56,15.2369]
["bitfinex","SOLUSD",1641098927463,36.1814233,175.7,175.56,6.696]
["bitfinex","SOLUSD",1641098927663,36.1814233,175.7,175.55,8.18]
["bitfinex","SOLUSD",1641098927863,36.6814233,175.7,175.55,8.18]
["bitfinex","SOLUSD",1641098928063,36.9414233,175.7,175.55,8.18]
["bitfinex","SOLUSD",1641098928867,36.9414233,175.7,175.52,98.3415]
["bitfinex","SOLUSD",1641098928868,45.1214233,175.7,175.52,98.3415]
["bitfinex","SOLUSD",1641098929066,46.54811698,175.7,175.52,98.3415]
["bitfinex","SOLUSD",1641098929467,45.1214233,175.7,175.52,98.3415]
["bitfinex","SOLUSD",1641098930874,45.1214233,175.7,175.52,89.799]
["bitfinex","SOLUSD",1641098931271,53.30663916,175.7,175.52,87.2691]
["bitfinex","SOLUSD",1641098931474,62.7319251,175.7,175.52,79.0891]
["bitfinex","SOLUSD",1641098931905,9.67034376,175.69,175.52,79.0891]
["bitfinex","SOLUSD",1641098932106,33.73731777,175.61,175.52,79.0891]
["bitfinex","SOLUSD",1641098932305,8.544,175.61,175.5,8.5435]
["bitfinex","SOLUSD",1641098932507,0.26,175.61,175.5,8.5435]
["bitfinex","SOLUSD",1641098932907,8.18,175.68,175.5,8.5435]
["bitfinex","SOLUSD",1641098933306,23.76053979,175.67,175.5,8.5435]
["bitfinex","SOLUSD",1641098933508,8.5418,175.66,175.5,8.8035]
["bitfinex","SOLUSD",1641098933709,31.94053979,175.67,175.5,8.5435]
["bitfinex","SOLUSD",1641098934608,8.5434,175.62,175.5,8.5435]
["bitfinex","SOLUSD",1641098935007,8.8034,175.62,175.5,8.5435]
["bitfinex","SOLUSD",1641098937111,8.5434,175.62,175.5,8.5435]
["bitfinex","SOLUSD",1641098937311,16.7226,175.64,175.5,8.5435]
["bitfinex","SOLUSD",1641098937714,8.5426,175.64,175.5,8.5435]
["bitfinex","SOLUSD",1641098938012,31.94053979,175.67,175.5,8.8035]
["bitfinex","SOLUSD",1641098938215,31.94053979,175.67,175.51,8.18]
["bitfinex","SOLUSD",1641098938413,8.5418,175.66,175.56,8.5408]
["bitfinex","SOLUSD",1641098939514,4.99033803,175.7,175.56,8.5408]
["bitfinex","SOLUSD",1641098939713,8.18,175.71,175.56,14.0778]
["bitfinex","SOLUSD",1641098940514,8.5402,175.69,175.56,14.0778]
["bitfinex","SOLUSD",1641098941014,9.0402,175.69,175.56,8.5408]
["bitfinex","SOLUSD",1641098942114,9.3002,175.69,175.56,8.5408]
["bitfinex","SOLUSD",1641098943016,9.0402,175.69,175.56,8.5408]
["bitfinex","SOLUSD",1641098944418,9.3002,175.69,175.56,8.5408]
["bitfinex","SOLUSD",1641098947221,10.72689368,175.69,175.53,1.2741]
["bitfinex","SOLUSD",1641098947420,10.72689368,175.69,175.53,8.5416]
["bitfinex","SOLUSD",1641098947421,8.18,175.68,175.53,8.5416]
["bitfinex","SOLUSD",1641098947621,26.24983362,175.6,175.47,2.4407]
["bitfinex","SOLUSD",1641098947821,34.42983362,175.6,175.46,77.1586]
["bitfinex","SOLUSD",1641098948025,1.42669368,175.59,175.45,75.9815]
["bitfinex","SOLUSD",1641098948423,7.61469368,175.59,175.42,16.7273]
["bitfinex","SOLUSD",1641098948622,8.5464,175.56,175.42,8.5473]
["bitfinex","SOLUSD",1641098948822,8.18,175.58,175.42,8.5473]
["bitfinex","SOLUSD",1641098949023,0.26,175.56,175.42,8.5473]
["bitfinex","SOLUSD",1641098949624,8.44,175.58,175.42,8.5473]
["bitfinex","SOLUSD",1641098950224,8.5471,175.55,175.42,8.5473]
["bitfinex","SOLUSD",1641098950423,9.86669368,175.58,175.42,8.5473]
["bitfinex","SOLUSD",1641098950723,0.26,175.55,175.42,8.5473]
["bitfinex","SOLUSD",1641098950925,9.86669368,175.58,175.42,8.5473]
["bitfinex","SOLUSD",1641098951524,28.15409254,175.53,175.42,8.0473]
["bitfinex","SOLUSD",1641098951927,28.41409254,175.53,175.42,8.0473]
["bitfinex","SOLUSD",1641098952528,28.15409254,175.53,175.42,8.0473]
["bitfinex","SOLUSD",1641098953534,44.88219254,175.53,175.4,8.83405255]
["bitfinex","SOLUSD",1641098953830,46.30888622,175.53,175.4,8.83405255]
["bitfinex","SOLUSD",1641098954031,45.14219254,175.53,175.4,8.83405255]
["bitfinex","SOLUSD",1641098955030,1.42669368,175.52,175.4,8.83405255]
["bitfinex","SOLUSD",1641098955230,8.5494,175.5,175.4,8.83405255]
["bitfinex","SOLUSD",1641098955430,0.26,175.52,175.4,8.83405255]
["bitfinex","SOLUSD",1641098955632,0.26,175.5,175.4,8.83405255]
["bitfinex","SOLUSD",1641098955831,36.59409254,175.53,175.4,8.83405255]
["bitfinex","SOLUSD",1641098957636,45.14209254,175.53,175.4,8.83405255]
["bitfinex","SOLUSD",1641098958858,8.5503,175.48,175.4,0.28495255]
["bitfinex","SOLUSD",1641098959060,8.8103,175.48,175.4,0.28495255]
["bitfinex","SOLUSD",1641098959860,0.26,175.48,175.4,0.28495255]
["bitfinex","SOLUSD",1641098960059,8.8095,175.5,175.4,0.28495255]
["bitfinex","SOLUSD",1641098960759,0.26,175.5,175.4,0.28495255]
["bitfinex","SOLUSD",1641098960958,8.18,175.51,175.4,0.28495255]
["bitfinex","SOLUSD",1641098961159,8.44,175.51,175.4,0.28495255]
["bitfinex","SOLUSD",1641098961562,16.9886,175.51,175.4,8.83425255]
["bitfinex","SOLUSD",1641098962159,16.7286,175.51,175.4,8.83425255]
["bitfinex","SOLUSD",1641098963561,16.9886,175.51,175.4,0.28495255]
["bitfinex","SOLUSD",1641098963763,18.41529368,175.51,175.4,0.28495255]
["bitfinex","SOLUSD",1641098965965,8.5479,175.53,175.4,0.28495255]
["bitfinex","SOLUSD",1641098966167,1.37998987,175.55,175.41,8.18]
["bitfinex","SOLUSD",1641098966566,1.37998987,175.55,175.48,8.5456]
["bitfinex","SOLUSD",1641098966869,31.38043898,175.54,175.4,0.28495255]
["bitfinex","SOLUSD",1641098967068,31.38043898,175.54,175.4,8.46495255]
["bitfinex","SOLUSD",1641098967468,31.38043898,175.54,175.4,0.28495255]
["bitfinex","SOLUSD",1641098967668,31.38043898,175.54,175.43,8.5481]
["bitfinex","SOLUSD",1641098968165,8.18,175.55,175.43,8.5481]
["bitfinex","SOLUSD",1641098968366,1.37998987,175.57,175.43,8.5481]
["bitfinex","SOLUSD",1641098969167,26.97618147,175.56,175.43,8.5481]
["bitfinex","SOLUSD",1641098969767,27.47618147,175.56,175.43,8.5481]
["bitfinex","SOLUSD",1641098970267,28.90287515,175.56,175.43,8.5481]
["bitfinex","SOLUSD",1641098970669,37.44897515,175.56,175.43,8.5481]
["bitfinex","SOLUSD",1641098971071,37.70897515,175.56,175.43,8.5481]
["bitfinex","SOLUSD",1641098971468,37.70897515,175.56,175.41,11.0751]
["bitfinex","SOLUSD",1641098971672,39.08896502,175.56,175.41,8.549]
["bitfinex","SOLUSD",1641098974873,8.18,175.55,175.41,8.549]
["bitfinex","SOLUSD",1641098975374,27.47618147,175.56,175.41,8.549]
["bitfinex","SOLUSD",1641098975576,27.47618147,175.56,175.41,8.809]
["bitfinex","SOLUSD",1641098975775,26.97618147,175.56,175.41,8.809]
["bitfinex","SOLUSD",1641098975974,16.7245,175.6,175.42,9.60669368]
["bitfinex","SOLUSD",1641098976274,1.37998987,175.61,175.51,8.5434]
["bitfinex","SOLUSD",1641098976474,15.6016415,175.63,175.51,8.5434]
["bitfinex","SOLUSD",1641098976874,29.74409023,175.62,175.51,8.5434]
["bitfinex","SOLUSD",1641098977277,31.93078391,175.62,175.51,8.5434]
["bitfinex","SOLUSD",1641098977474,38.54749023,175.62,175.51,8.5434]
["bitfinex","SOLUSD",1641098978276,8.18,175.61,175.49,8.545]
["bitfinex","SOLUSD",1641098978577,8.18,175.61,175.45,79.0086]
["bitfinex","SOLUSD",1641098978578,8.5464,175.55,175.45,79.0086]
["bitfinex","SOLUSD",1641098978774,8.18,175.59,175.42,82.4867]
["bitfinex","SOLUSD",1641098979074,0.26,175.55,175.42,79.9111]
["bitfinex","SOLUSD",1641098979374,0.26,175.55,175.41,77.8781]
["bitfinex","SOLUSD",1641098979574,8.44,175.57,175.41,77.8781]
["bitfinex","SOLUSD",1641098979775,1.42669368,175.55,175.41,77.8781]
["bitfinex","SOLUSD",1641098979975,36.91558873,175.54,175.41,77.8781]
["bitfinex","SOLUSD",1641098980178,8.5489,175.5,175.41,8.5489]
["bitfinex","SOLUSD",1641098980580,8.8089,175.5,175.41,8.5489]
["bitfinex","SOLUSD",1641098982376,0.26,175.5,175.41,8.5489]
["bitfinex","SOLUSD",1641098982577,8.8083,175.52,175.41,8.5489]
["bitfinex","SOLUSD",1641098988785,46.71378873,175.54,175.41,8.5489]
["bitfinex","SOLUSD",1641098988983,45.46278873,175.54,175.41,8.5489]
["bitfinex","SOLUSD",1641098991085,45.72278873,175.54,175.41,8.5489]
["bitfinex","SOLUSD",1641098992785,28.73558873,175.54,175.41,16.7289]
["bitfinex","SOLUSD",1641098992988,8.5462,175.56,175.41,16.9889]
["bitfinex","SOLUSD",1641098993184,8.18,175.58,175.41,16.9889]
["bitfinex","SOLUSD",1641098993484,8.18,175.58,175.41,18.41559368]
["bitfinex","SOLUSD",1641098993883,1.37998987,175.59,175.41,18.41559368]
["bitfinex","SOLUSD",1641098994085,1.37998987,175.59,175.42,1.22]
["bitfinex","SOLUSD",1641098994286,30.80914227,175.6,175.5,8.5434]
["bitfinex","SOLUSD",1641098994484,1.37998987,175.61,175.5,14.7024]
["bitfinex","SOLUSD",1641098994684,1.37998987,175.61,175.5,14.4424]
["bitfinex","SOLUSD",1641098994887,550.67759302,175.65,175.5,14.7024]
["bitfinex","SOLUSD",1641098995490,24.14402536,175.64,175.5,14.7024]
["bitfinex","SOLUSD",1641098995689,32.68602536,175.64,175.5,8.8034]
["bitfinex","SOLUSD",1641098995891,32.94602536,175.64,175.5,8.8034]
["bitfinex","SOLUSD",1641098998191,33.44602536,175.64,175.5,8.8034]
["bitfinex","SOLUSD",1641099000089,32.94602536,175.64,175.5,8.8034]
["bitfinex","SOLUSD",1641099000292,33.44602536,175.64,175.5,8.8034]
["bitfinex","SOLUSD",1641099000495,32.94602536,175.64,175.5,8.8034]
["bitfinex","SOLUSD",1641099000696,33.18602536,175.64,175.5,8.8034]
["bitfinex","SOLUSD",1641099000893,24.14402536,175.64,175.5,8.8034]
["bitfinex","SOLUSD",1641099001095,24.64402536,175.64,175.5,8.8034]
["bitfinex","SOLUSD",1641099001494,24.14402536,175.64,175.5,8.8034]
["bitfinex","SOLUSD",1641099001698,24.14402536,175.64,175.5,16.9834]
["bitfinex","SOLUSD",1641099001894,84.5093,175.67,175.5,16.9834]
["bitfinex","SOLUSD",1641099002094,0.5,175.65,175.5,91.1207]
["bitfinex","SOLUSD",1641099002295,84.5093,175.67,175.5,91.1207]
["bitfinex","SOLUSD",1641099002296,9.0408,175.67,175.5,91.1207]
["bitfinex","SOLUSD",1641099002899,25.89321382,175.66,175.5,91.1207]
["bitfinex","SOLUSD",1641099003102,34.43401382,175.66,175.5,91.1207]
["bitfinex","SOLUSD",1641099003402,34.93401382,175.66,175.5,91.1207]
["bitfinex","SOLUSD",1641099003599,35.19401382,175.66,175.5,91.1207]
["bitfinex","SOLUSD",1641099003799,35.19401382,175.66,175.5,92.54739368]
["bitfinex","SOLUSD",1641099006104,34.93401382,175.66,175.5,92.54739368]
["bitfinex","SOLUSD",1641099006304,43.11401382,175.66,175.5,82.6807]
["bitfinex","SOLUSD",1641099006503,43.11401382,175.66,175.5,8.5434]
["bitfinex","SOLUSD",1641099006735,8.544,175.6,175.5,8.5434]
["bitfinex","SOLUSD",1641099006936,25.9040925,175.59,175.5,8.5434]
["bitfinex","SOLUSD",1641099007136,8.18,175.64,175.5,8.5434]
["bitfinex","SOLUSD",1641099007337,1.37998987,175.62,175.5,8.5434]
["bitfinex","SOLUSD",1641099007638,1.63998987,175.62,175.5,8.8034]
["bitfinex","SOLUSD",1641099008039,9.55998987,175.64,175.5,8.8034]
["bitfinex","SOLUSD",1641099008342,34.95832957,175.64,175.5,8.8034]
["bitfinex","SOLUSD",1641099008641,34.3383397,175.64,175.5,8.8034]
["bitfinex","SOLUSD",1641099009238,42.3802397,175.64,175.5,8.8034]
["bitfinex","SOLUSD",1641099009739,42.8802397,175.64,175.5,8.8034]
["bitfinex","SOLUSD",1641099009939,43.76022957,175.64,175.5,8.5434]
["bitfinex","SOLUSD",1641099010440,1.37998987,175.62,175.5,8.5434]
["bitfinex","SOLUSD",1641099010640,8.5439,175.6,175.5,8.5434]
["bitfinex","SOLUSD",1641099011043,8.8039,175.6,175.5,8.5434]
["bitfinex","SOLUSD",1641099011241,8.5439,175.6,175.5,8.5434]
["bitfinex","SOLUSD",1641099011439,1.37998987,175.62,175.5,8.5434]
["bitfinex","SOLUSD",1641099012442,1.37998987,175.65,175.56,8.5393]
["bitfinex","SOLUSD",1641099012640,1.37998987,175.65,175.52,72.2524]
["bitfinex","SOLUSD",1641099012840,1.87998987,175.65,175.52,72.2524]
["bitfinex","SOLUSD",1641099013041,10.42138987,175.65,175.52,100.7227]
["bitfinex","SOLUSD",1641099013240,9.0414,175.65,175.52,100.7227]
["bitfinex","SOLUSD",1641099013643,0.5,175.65,175.58,8.5407]
["bitfinex","SOLUSD",1641099013841,1.87998987,175.66,175.58,8.5407]
["bitfinex","SOLUSD",1641099015043,1.37998987,175.66,175.58,8.5407]
["bitfinex","SOLUSD",1641099016343,1.37998987,175.68,175.58,8.5407]
["bitfinex","SOLUSD",1641099016945,1.63998987,175.68,175.55,8.18]
["bitfinex","SOLUSD",1641099017144,10.17998987,175.68,175.55,16.7205]
["bitfinex","SOLUSD",1641099017744,9.91998987,175.68,175.55,16.7205]
["bitfinex","SOLUSD",1641099017947,1.37998987,175.68,175.55,16.7205]
["bitfinex","SOLUSD",1641099018147,1.37998987,175.68,175.55,18.40719368]
["bitfinex","SOLUSD",1641099018350,1.37998987,175.68,175.55,10.22719368]
["bitfinex","SOLUSD",1641099018650,1.37998987,175.69,175.56,8.18]
["bitfinex","SOLUSD",1641099018848,1.37998987,175.69,175.62,8.5367]
["bitfinex","SOLUSD",1641099019349,23.90021562,175.72,175.62,8.5367]
["bitfinex","SOLUSD",1641099019546,24.40021562,175.72,175.62,8.5367]
["bitfinex","SOLUSD",1641099019947,23.02022575,175.72,175.62,8.5367]
["bitfinex","SOLUSD",1641099020550,0.5,175.72,175.62,8.5367]
["bitfinex","SOLUSD",1641099020950,9.037,175.74,175.62,8.7967]
["bitfinex","SOLUSD",1641099021452,8.18,175.76,175.62,8.7967]
["bitfinex","SOLUSD",1641099021654,29.61341307,175.75,175.62,8.7967]
["bitfinex","SOLUSD",1641099021848,37.79341307,175.75,175.62,8.7967]
["bitfinex","SOLUSD",1641099022049,37.79341307,175.75,175.62,10.22339368]
["bitfinex","SOLUSD",1641099022250,18.09548987,175.78,175.62,10.22339368]
["bitfinex","SOLUSD",1641099022450,9.55998987,175.78,175.62,10.22339368]
["bitfinex","SOLUSD",1641099022950,1.37998987,175.78,175.63,8.18]
["bitfinex","SOLUSD",1641099023349,1.37998987,175.78,175.68,8.5344]
["bitfinex","SOLUSD",1641099023549,1.63998987,175.78,175.68,8.5344]
["bitfinex","SOLUSD",1641099023752,109.40931376,175.79,175.68,8.5344]
["bitfinex","SOLUSD",1641099024953,100.87481376,175.79,175.68,8.5344]
["bitfinex","SOLUSD",1641099025950,109.40931376,175.79,175.68,8.5344]
["bitfinex","SOLUSD",1641099026151,109.66931376,175.79,175.68,8.5344]
["bitfinex","SOLUSD",1641099026752,109.16931376,175.79,175.68,8.5344]
["bitfinex","SOLUSD",1641099027452,100.37481376,175.79,175.68,8.5344]
["bitfinex","SOLUSD",1641099027752,26.93101376,175.79,175.68,8.7944]
["bitfinex","SOLUSD",1641099028753,26.93101376,175.79,175.68,8.5344]
["bitfinex","SOLUSD",1641099029158,1.37998987,175.76,175.68,8.5344]
["bitfinex","SOLUSD",1641099029759,1.37998987,175.75,175.68,8.5344]
["bitfinex","SOLUSD",1641099029956,1.37998987,175.75,175.63,36.6295]
["bitfinex","SOLUSD",1641099030157,1.63998987,175.75,175.62,78.7005]
["bitfinex","SOLUSD",1641099030355,1.63998987,175.75,175.61,73.4071]
["bitfinex","SOLUSD",1641099030356,8.18,175.74,175.59,1.2084]
["bitfinex","SOLUSD",1641099030555,1.37998987,175.73,175.59,1.2084]
["bitfinex","SOLUSD",1641099030952,1.63998987,175.73,175.59,1.2084]
["bitfinex","SOLUSD",1641099031159,25.86479584,175.72,175.59,1.2084]
["bitfinex","SOLUSD",1641099031355,1.37998987,175.7,175.59,1.2084]
["bitfinex","SOLUSD",1641099031558,1.37998987,175.7,175.59,9.747]
["bitfinex","SOLUSD",1641099031760,1.63998987,175.7,175.59,9.747]
["bitfinex","SOLUSD",1641099032157,1.37998987,175.71,175.59,9.747]
["bitfinex","SOLUSD",1641099032558,1.63998987,175.71,175.59,8.5386]
["bitfinex","SOLUSD",1641099032759,10.17838987,175.71,175.59,8.5386]
["bitfinex","SOLUSD",1641099032960,10.17838987,175.71,175.58,8.5395]
["bitfinex","SOLUSD",1641099033158,10.17838987,175.71,175.54,245.3717]
["bitfinex","SOLUSD",1641099033761,1.37998987,175.68,175.54,245.3717]
["bitfinex","SOLUSD",1641099033961,1.63998987,175.68,175.58,8.5394]
["bitfinex","SOLUSD",1641099035362,1.37998987,175.67,175.58,8.5394]
["bitfinex","SOLUSD",1641099035571,1.63998987,175.67,175.58,8.5394]
["bitfinex","SOLUSD",1641099037674,1.37998987,175.67,175.58,8.5394]
["bitfinex","SOLUSD",1641099037872,1.37998987,175.67,175.58,8.7994]
["bitfinex","SOLUSD",1641099038878,1.37998987,175.68,175.58,8.7994]
["bitfinex","SOLUSD",1641099040990,77.1556,175.7,175.58,8.7994]
["bitfinex","SOLUSD",1641099040991,1.37998987,175.69,175.58,8.7994]
["bitfinex","SOLUSD",1641099041992,1.37998987,175.69,175.58,18.40609368]
["bitfinex","SOLUSD",1641099042797,1.37998987,175.7,175.58,18.40609368]
["bitfinex","SOLUSD",1641099044196,1.37998987,175.71,175.58,18.40609368]
["bitfinex","SOLUSD",1641099048902,25.74478571,175.72,175.58,18.40609368]
["bitfinex","SOLUSD",1641099050103,34.54288571,175.72,175.58,18.14609368]
["bitfinex","SOLUSD",1641099050307,34.54288571,175.72,175.58,16.7194]
["bitfinex","SOLUSD",1641099050504,34.54288571,175.72,175.58,16.9794]
["bitfinex","SOLUSD",1641099050803,34.54288571,175.72,175.58,16.7194]
["bitfinex","SOLUSD",1641099051005,3.19487783,175.7,175.57,8.5399]
["bitfinex","SOLUSD",1641099051207,26.77094082,175.66,175.54,8.18]
["bitfinex","SOLUSD",1641099051505,27.03094082,175.66,175.54,8.18]
["bitfinex","SOLUSD",1641099052506,27.03094082,175.66,175.56,8.5404]
["bitfinex","SOLUSD",1641099053206,26.77094082,175.66,175.56,8.5404]
["bitfinex","SOLUSD",1641099053406,5.77337783,175.69,175.56,10.22709368]
["bitfinex","SOLUSD",1641099053608,3.19487783,175.68,175.56,10.22709368]
["bitfinex","SOLUSD",1641099054309,28.50327619,175.68,175.56,10.22709368]
["bitfinex","SOLUSD",1641099056610,2.5785,175.69,175.56,10.22709368]
["bitfinex","SOLUSD",1641099057112,2.5785,175.69,175.61,8.5375]
["bitfinex","SOLUSD",1641099057309,3.19487783,175.72,175.61,8.5375]
["bitfinex","SOLUSD",1641099057511,3.19487783,175.72,175.61,8.7975]
["bitfinex","SOLUSD",1641099057709,27.84176271,175.72,175.61,8.7975]
["bitfinex","SOLUSD",1641099058010,28.10176271,175.72,175.61,8.7975]
["bitfinex","SOLUSD",1641099061021,36.63976271,175.72,175.57,8.18]
["bitfinex","SOLUSD",1641099061224,9.60669368,175.71,175.55,78.7083]
["bitfinex","SOLUSD",1641099061420,10.10669368,175.71,175.55,78.7083]
["bitfinex","SOLUSD",1641099061622,8.94,175.71,175.55,78.7083]
["bitfinex","SOLUSD",1641099061821,8.44,175.71,175.55,78.7083]
["bitfinex","SOLUSD",1641099062022,10.96179482,175.7,175.55,78.7083]
["bitfinex","SOLUSD",1641099062225,19.14179482,175.7,175.55,78.7083]
["bitfinex","SOLUSD",1641099062425,19.40179482,175.7,175.55,78.9683]
["bitfinex","SOLUSD",1641099062624,91.72019482,175.7,175.55,80.2948]
["bitfinex","SOLUSD",1641099062824,91.72019482,175.7,175.55,80.0348]
["bitfinex","SOLUSD",1641099063023,91.72019482,175.7,175.54,8.18]
["bitfinex","SOLUSD",1641099063224,95.21177151,175.7,175.54,8.18]
["bitfinex","SOLUSD",1641099063827,30.92359352,175.68,175.54,8.18]
["bitfinex","SOLUSD",1641099064027,31.18359352,175.68,175.54,8.18]
["bitfinex","SOLUSD",1641099064226,31.68359352,175.68,175.54,8.18]
["bitfinex","SOLUSD",1641099065027,34.37847135,175.68,175.54,8.18]
["bitfinex","SOLUSD",1641099065637,8.5409,175.66,175.54,16.721]
["bitfinex","SOLUSD",1641099066134,8.8009,175.66,175.54,16.721]
["bitfinex","SOLUSD",1641099066534,8.8009,175.66,175.52,1.277]
["bitfinex","SOLUSD",1641099066749,8.8009,175.66,175.52,0.777]
["bitfinex","SOLUSD",1641099067050,8.8009,175.66,175.52,9.3187]
["bitfinex","SOLUSD",1641099068250,8.8009,175.66,175.51,8.18]
["bitfinex","SOLUSD",1641099068652,17.4809,175.66,175.5,8.5426]
["bitfinex","SOLUSD",1641099068853,20.67577783,175.66,175.5,8.5426]
["bitfinex","SOLUSD",1641099069253,9.67141626,175.65,175.5,8.5426]
["bitfinex","SOLUSD",1641099069454,8.5435,175.61,175.5,8.5426]
["bitfinex","SOLUSD",1641099069653,25.33190531,175.6,175.5,8.5426]
["bitfinex","SOLUSD",1641099070057,25.59190531,175.6,175.5,8.5426]
["bitfinex","SOLUSD",1641099071062,25.59190531,175.6,175.49,8.5436]
["bitfinex","SOLUSD",1641099072669,34.13560531,175.6,175.49,8.5436]
["bitfinex","SOLUSD",1641099073069,34.13560531,175.6,175.48,8.18]
["bitfinex","SOLUSD",1641099073271,34.13560531,175.6,175.47,86.8876]
["bitfinex","SOLUSD",1641099073568,34.13560531,175.6,175.45,8.18]
["bitfinex","SOLUSD",1641099073769,34.13560531,175.6,175.43,80.2239]
["bitfinex","SOLUSD",1641099073968,8.5457,175.56,175.43,80.4839]
["bitfinex","SOLUSD",1641099074176,28.51827703,175.55,175.43,80.4839]
["bitfinex","SOLUSD",1641099074574,28.77827703,175.55,175.43,80.4839]
["bitfinex","SOLUSD",1641099075573,37.32437703,175.55,175.44,8.5461]
["bitfinex","SOLUSD",1641099076173,36.82437703,175.55,175.44,8.5461]
["bitfinex","SOLUSD",1641099076376,28.27827703,175.55,175.44,8.5461]
["bitfinex","SOLUSD",1641099079196,28.27827703,175.55,175.44,9.97279368]
["bitfinex","SOLUSD",1641099080798,0.26,175.55,175.44,9.97279368]
["bitfinex","SOLUSD",1641099081001,8.806,175.56,175.44,9.97279368]
["bitfinex","SOLUSD",1641099081799,27.24535471,175.55,175.44,9.97279368]
["bitfinex","SOLUSD",1641099081999,27.50535471,175.55,175.44,9.97279368]
["bitfinex","SOLUSD",1641099082801,27.50535471,175.55,175.44,18.15279368]
["bitfinex","SOLUSD",1641099083003,27.50535471,175.55,175.44,16.7261]
["bitfinex","SOLUSD",1641099083804,36.05155471,175.55,175.44,16.7261]
["bitfinex","SOLUSD",1641099084200,36.05155471,175.55,175.44,8.18]
["bitfinex","SOLUSD",1641099090405,8.5462,175.55,175.44,16.7263]
["bitfinex","SOLUSD",1641099090604,9.8193,175.57,175.44,16.9863]
["bitfinex","SOLUSD",1641099091204,8.5455,175.57,175.44,16.7263]
["bitfinex","SOLUSD",1641099091406,22.45061649,175.56,175.44,17.9343]
["bitfinex","SOLUSD",1641099091609,30.99661649,175.56,175.44,17.9343]
["bitfinex","SOLUSD",1641099091807,31.25661649,175.56,175.44,17.9343]
["bitfinex","SOLUSD",1641099092008,31.25661649,175.56,175.44,18.1943]
["bitfinex","SOLUSD",1641099092208,31.25661649,175.56,175.44,17.9343]
["bitfinex","SOLUSD",1641099094204,37.64161649,175.56,175.44,17.9343]
["bitfinex","SOLUSD",1641099094407,37.64161649,175.56,175.44,16.7263]
["bitfinex","SOLUSD",1641099098314,30.99661649,175.56,175.44,16.7263]
["bitfinex","SOLUSD",1641099099713,31.25661649,175.56,175.44,16.7263]
["bitfinex","SOLUSD",1641099101116,31.25661649,175.56,175.44,8.18]
["bitfinex","SOLUSD",1641099102319,31.75661649,175.56,175.44,8.18]
["bitfinex","SOLUSD",1641099102517,31.25661649,175.56,175.44,8.18]
["bitfinex","SOLUSD",1641099102717,31.25661649,175.56,175.42,1.3087]
["bitfinex","SOLUSD",1641099102917,8.5497,175.48,175.4,0.28495255]
["bitfinex","SOLUSD",1641099103117,28.77942552,175.47,175.4,0.28495255]
["bitfinex","SOLUSD",1641099103522,29.03942552,175.47,175.4,0.28495255]
["bitfinex","SOLUSD",1641099104168,8.5511,175.46,175.4,0.28495255]
["bitfinex","SOLUSD",1641099104322,29.03942552,175.47,175.4,0.28495255]
["bitfinex","SOLUSD",1641099104822,66.22752552,175.47,175.4,0.28495255]
["bitfinex","SOLUSD",1641099105224,145.07522552,175.47,175.4,0.28495255]
["bitfinex","SOLUSD",1641099105820,1.3243,175.46,175.4,0.28495255]
["bitfinex","SOLUSD",1641099106021,28.19560902,175.42,175.31,104.32515255]
["bitfinex","SOLUSD",1641099106221,28.19560902,175.42,175.31,95.43755255]
["bitfinex","SOLUSD",1641099106425,28.45560902,175.42,175.31,95.43755255]
["bitfinex","SOLUSD",1641099106825,28.45560902,175.42,175.31,87.25755255]
["bitfinex","SOLUSD",1641099108026,8.18,175.46,175.31,87.25755255]
["bitfinex","SOLUSD",1641099108226,8.18,175.46,175.31,88.68424623]
["bitfinex","SOLUSD",1641099108928,8.18,175.46,175.35,8.5506]
["bitfinex","SOLUSD",1641099109126,154.0337,175.49,175.32,9.4746]
["bitfinex","SOLUSD",1641099109327,80.9595,175.49,175.33,7.444]
["bitfinex","SOLUSD",1641099109529,81.2195,175.49,175.35,1.42669368]
["bitfinex","SOLUSD",1641099109926,81.2195,175.49,175.38,8.5489]
["bitfinex","SOLUSD",1641099110129,89.7688,175.49,175.38,8.5489]
["bitfinex","SOLUSD",1641099110931,81.2195,175.49,175.38,8.5489]
["bitfinex","SOLUSD",1641099111229,81.2195,175.49,175.38,8.8089]
["bitfinex","SOLUSD",1641099111436,73.0395,175.49,175.38,8.8089]
["bitfinex","SOLUSD",1641099112027,0.26,175.49,175.38,8.8089]
["bitfinex","SOLUSD",1641099112428,86.0596,175.52,175.38,8.8089]
["bitfinex","SOLUSD",1641099112642,8.18,175.53,175.38,8.8089]
["bitfinex","SOLUSD",1641099112832,8.18,175.53,175.38,10.23559368]
["bitfinex","SOLUSD",1641099113028,8.18,175.53,175.38,8.5489]
["bitfinex","SOLUSD",1641099113633,16.7273,175.53,175.38,8.5489]
["bitfinex","SOLUSD",1641099113828,16.9873,175.53,175.38,8.5489]
["bitfinex","SOLUSD",1641099114032,1.2253,175.52,175.38,8.5489]
["bitfinex","SOLUSD",1641099114434,1.4853,175.52,175.38,8.8089]
["bitfinex","SOLUSD",1641099115134,1.4853,175.52,175.38,10.0225]
["bitfinex","SOLUSD",1641099115534,1.4853,175.52,175.38,9.7625]
["bitfinex","SOLUSD",1641099115735,31.5549743,175.49,175.38,8.5489]
["bitfinex","SOLUSD",1641099115935,38.1909743,175.49,175.36,8.18]
["bitfinex","SOLUSD",1641099116137,38.4509743,175.49,175.36,8.18]
["bitfinex","SOLUSD",1641099116734,8.5501,175.47,175.36,8.18]
["bitfinex","SOLUSD",1641099117334,8.5501,175.47,175.36,8.44]
["bitfinex","SOLUSD",1641099117535,31.8149743,175.49,175.36,16.9903]
["bitfinex","SOLUSD",1641099118742,40.3645743,175.49,175.36,16.9903]
["bitfinex","SOLUSD",1641099119565,8.8096,175.49,175.36,16.9903]
["bitfinex","SOLUSD",1641099121270,4.48447783,175.54,175.36,25.34199368]
["bitfinex","SOLUSD",1641099121271,12.66447783,175.54,175.36,25.34199368]
["bitfinex","SOLUSD",1641099121568,8.18,175.54,175.36,25.34199368]
["bitfinex","SOLUSD",1641099121769,3.19487783,175.55,175.36,25.34199368]
["bitfinex","SOLUSD",1641099122167,3.19487783,175.55,175.36,15.4753]
["bitfinex","SOLUSD",1641099122168,37.37549504,175.54,175.36,15.4753]
["bitfinex","SOLUSD",1641099122468,37.87549504,175.54,175.32,78.083]
["bitfinex","SOLUSD",1641099122669,37.87549504,175.54,175.33,9.4176]
["bitfinex","SOLUSD",1641099123068,49.01412805,175.54,175.33,9.4176]
["bitfinex","SOLUSD",1641099123268,8.5497,175.48,175.36,8.5497]
["bitfinex","SOLUSD",1641099123568,28.41349385,175.47,175.33,9.4176]
["bitfinex","SOLUSD",1641099123968,28.67349385,175.47,175.33,9.4176]
["bitfinex","SOLUSD",1641099124569,37.22369385,175.47,175.36,8.55]
["bitfinex","SOLUSD",1641099125371,1.2283,175.48,175.36,8.55]
["bitfinex","SOLUSD",1641099125570,28.4999,175.52,175.36,16.73]
["bitfinex","SOLUSD",1641099125571,8.18,175.52,175.36,16.73]
["bitfinex","SOLUSD",1641099125971,8.68,175.52,175.36,16.73]
["bitfinex","SOLUSD",1641099126172,8.18,175.52,175.36,16.99]
["bitfinex","SOLUSD",1641099126372,8.18,175.52,175.37,1.2687]
["bitfinex","SOLUSD",1641099126573,8.18,175.52,175.42,8.5467]
["bitfinex","SOLUSD",1641099126974,23.8376101,175.51,175.37,8.18]
["bitfinex","SOLUSD",1641099127572,24.0976101,175.51,175.37,8.18]
["bitfinex","SOLUSD",1641099127773,1.2869,175.5,175.37,8.18]
["bitfinex","SOLUSD",1641099127973,1.5469,175.5,175.37,8.18]
["bitfinex","SOLUSD",1641099128373,1.5469,175.5,175.37,8.44]
["bitfinex","SOLUSD",1641099128575,1.5469,175.5,175.37,8.18]
["bitfinex","SOLUSD",1641099129582,9.8356,175.5,175.37,16.7292]
["bitfinex","SOLUSD",1641099129781,73.905,175.53,175.37,16.9892]
["bitfinex","SOLUSD",1641099129983,73.905,175.53,175.38,72.04]
["bitfinex","SOLUSD",1641099130410,73.905,175.53,175.38,72.3]
["bitfinex","SOLUSD",1641099130581,73.905,175.53,175.39,1.2666]
["bitfinex","SOLUSD",1641099130782,8.5482,175.51,175.39,9.8145]
["bitfinex","SOLUSD",1641099130984,8.5482,175.51,175.39,10.0745]
["bitfinex","SOLUSD",1641099131184,73.905,175.53,175.39,10.0745]
["bitfinex","SOLUSD",1641099131782,10.83309368,175.54,175.39,10.0745]
["bitfinex","SOLUSD",1641099132585,8.5476,175.53,175.39,10.0745]
["bitfinex","SOLUSD",1641099133585,25.47194773,175.52,175.39,9.8145]
["bitfinex","SOLUSD",1641099133785,8.5486,175.5,175.39,8.5479]
["bitfinex","SOLUSD",1641099133984,8.8086,175.5,175.39,8.5479]
["bitfinex","SOLUSD",1641099134486,1.2305,175.51,175.39,8.8079]
["bitfinex","SOLUSD",1641099134986,0.26,175.51,175.39,8.8079]
["bitfinex","SOLUSD",1641099135186,0.26,175.51,175.4,1.42669368]
["bitfinex","SOLUSD",1641099135386,8.8072,175.53,175.41,8.547]
["bitfinex","SOLUSD",1641099135790,0.26,175.53,175.41,9.97369368]
["bitfinex","SOLUSD",1641099135988,8.44,175.54,175.41,9.97369368]
["bitfinex","SOLUSD",1641099136388,8.18,175.54,175.41,10.23369368]
["bitfinex","SOLUSD",1641099136587,2.6459,175.55,175.45,8.5452]
["bitfinex","SOLUSD",1641099136789,2.6459,175.55,175.42,8.18]
["bitfinex","SOLUSD",1641099137087,2.6459,175.55,175.42,9.7237]
["bitfinex","SOLUSD",1641099137291,2.6459,175.55,175.43,1.42669368]
["bitfinex","SOLUSD",1641099137488,2.6459,175.55,175.43,9.86669368]
["bitfinex","SOLUSD",1641099137923,2.6459,175.55,175.44,1.42669368]
["bitfinex","SOLUSD",1641099138091,2.6459,175.55,175.44,1.68669368]
["bitfinex","SOLUSD",1641099138290,72.2967,175.56,175.47,8.5445]
["bitfinex","SOLUSD",1641099139592,72.5567,175.56,175.47,8.5445]
["bitfinex","SOLUSD",1641099139991,72.2967,175.56,175.47,8.5445]
["bitfinex","SOLUSD",1641099141298,72.2967,175.56,175.46,8.545]
["bitfinex","SOLUSD",1641099141497,72.0567,175.56,175.46,8.805]
["bitfinex","SOLUSD",1641099142499,83.46637783,175.61,175.46,18.41169368]
["bitfinex","SOLUSD",1641099142898,3.19487783,175.61,175.46,24.25169368]
["bitfinex","SOLUSD",1641099143298,3.19487783,175.61,175.52,8.5418]
["bitfinex","SOLUSD",1641099143502,4.52547783,175.64,175.52,8.5418]
["bitfinex","SOLUSD",1641099143899,5.02547783,175.64,175.52,8.5418]
["bitfinex","SOLUSD",1641099144099,4.52547783,175.64,175.52,8.5418]
["bitfinex","SOLUSD",1641099144301,0.26,175.64,175.52,8.5418]
["bitfinex","SOLUSD",1641099144501,82.2316,175.65,175.52,8.8018]
["bitfinex","SOLUSD",1641099144700,82.2316,175.65,175.52,10.22849368]
["bitfinex","SOLUSD",1641099144901,83.4473,175.65,175.52,11.45899368]
["bitfinex","SOLUSD",1641099145102,74.906,175.65,175.52,11.45899368]
["bitfinex","SOLUSD",1641099145510,74.906,175.65,175.52,19.63899368]
["bitfinex","SOLUSD",1641099145700,73.6903,175.65,175.52,19.63899368]
["bitfinex","SOLUSD",1641099145904,8.18,175.69,175.52,19.63899368]
["bitfinex","SOLUSD",1641099146301,8.68,175.69,175.52,19.63899368]
["bitfinex","SOLUSD",1641099146503,8.18,175.69,175.52,19.63899368]
["bitfinex","SOLUSD",1641099146808,1.275,175.7,175.52,19.63899368]
["bitfinex","SOLUSD",1641099147003,146.7137,175.71,175.52,19.63899368]
["bitfinex","SOLUSD",1641099147205,99.97502643,175.71,175.52,19.63899368]
["bitfinex","SOLUSD",1641099148406,8.5377,175.73,175.52,19.63899368]
["bitfinex","SOLUSD",1641099148607,8.18,175.73,175.52,19.63899368]
["bitfinex","SOLUSD",1641099148805,8.18,175.73,175.52,25.36343237]
["bitfinex","SOLUSD",1641099149204,11.37487783,175.73,175.52,127.67343237]
["bitfinex","SOLUSD",1641099149408,35.32799263,175.73,175.52,127.67343237]
["bitfinex","SOLUSD",1641099149906,35.32799263,175.73,175.53,77.2939]
["bitfinex","SOLUSD",1641099150110,35.32799263,175.73,175.62,8.5372]
["bitfinex","SOLUSD",1641099150312,11.37487783,175.73,175.62,8.5372]
["bitfinex","SOLUSD",1641099150514,11.37487783,175.73,175.62,8.7972]
["bitfinex","SOLUSD",1641099151810,11.37487783,175.73,175.62,10.22389368]
["bitfinex","SOLUSD",1641099152310,3.19487783,175.73,175.62,10.22389368]
["bitfinex","SOLUSD",1641099152512,3.19487783,175.74,175.62,10.22389368]
["bitfinex","SOLUSD",1641099152931,9.66755044,175.75,175.62,10.22389368]
["bitfinex","SOLUSD",1641099153131,8.16755044,175.75,175.62,10.22389368]
["bitfinex","SOLUSD",1641099153732,3.19487783,175.75,175.62,10.22389368]
["bitfinex","SOLUSD",1641099154732,3.19487783,175.74,175.62,10.22389368]
["bitfinex","SOLUSD",1641099155338,3.19487783,175.75,175.62,10.22389368]
["bitfinex","SOLUSD",1641099155534,3.19487783,175.75,175.62,11.43209368]
["bitfinex","SOLUSD",1641099155937,24.55276207,175.74,175.62,11.43209368]
["bitfinex","SOLUSD",1641099157338,27.7476399,175.74,175.62,11.43209368]
["bitfinex","SOLUSD",1641099157841,3.19487783,175.74,175.62,11.43209368]
["bitfinex","SOLUSD",1641099159239,3.19487783,175.75,175.62,11.43209368]
["bitfinex","SOLUSD",1641099159438,3.19487783,175.75,175.62,17.90609368]
["bitfinex","SOLUSD",1641099159939,79.00397783,175.76,175.62,17.90609368]
["bitfinex","SOLUSD",1641099160142,79.00397783,175.76,175.62,97.40359368]
["bitfinex","SOLUSD",1641099160343,106.93938853,175.76,175.62,97.40359368]
["bitfinex","SOLUSD",1641099160742,103.7445107,175.76,175.62,97.40359368]
["bitfinex","SOLUSD",1641099161143,75.8091,175.76,175.62,97.40359368]
["bitfinex","SOLUSD",1641099162642,1.3295,175.76,175.62,97.40359368]
["bitfinex","SOLUSD",1641099163242,3.19487783,175.77,175.62,97.40359368]
["bitfinex","SOLUSD",1641099163442,3.45487783,175.77,175.62,97.40359368]
["bitfinex","SOLUSD",1641099163645,3.19487783,175.77,175.62,97.40359368]
["bitfinex","SOLUSD",1641099164954,73.4528,175.78,175.63,8.18]
["bitfinex","SOLUSD",1641099165151,73.4528,175.78,175.65,28.4455]
["bitfinex","SOLUSD",1641099165551,73.4528,175.78,175.65,28.7055]
["bitfinex","SOLUSD",1641099165751,73.4528,175.78,175.66,1.42669368]
["bitfinex","SOLUSD",1641099166153,73.4528,175.78,175.66,1.68669368]
["bitfinex","SOLUSD",1641099166554,73.4528,175.78,175.71,8.5331]
["bitfinex","SOLUSD",1641099166754,1.31,175.8,175.71,8.5331]
["bitfinex","SOLUSD",1641099170459,1.31,175.8,175.71,8.7931]
["bitfinex","SOLUSD",1641099172081,78.4004,175.81,175.71,8.7931]
["bitfinex","SOLUSD",1641099172282,77.175,175.81,175.71,18.39979368]
["bitfinex","SOLUSD",1641099172682,75.9296,175.84,175.71,18.39979368]
["bitfinex","SOLUSD",1641099173281,26.11366115,175.83,175.71,18.39979368]
["bitfinex","SOLUSD",1641099173482,25.61366115,175.83,175.71,18.3034]
["bitfinex","SOLUSD",1641099173685,25.61366115,175.83,175.71,9.8634]
["bitfinex","SOLUSD",1641099173887,1.59816673,175.78,175.71,9.8634]
["bitfinex","SOLUSD",1641099174484,1.59816673,175.77,175.71,9.8634]
["bitfinex","SOLUSD",1641099175084,1.59816673,175.77,175.71,10.1234]
["bitfinex","SOLUSD",1641099175588,1.09816673,175.77,175.71,10.1234]
["bitfinex","SOLUSD",1641099175983,1.09816673,175.77,175.71,18.3034]
["bitfinex","SOLUSD",1641099176983,4.44997783,175.82,175.71,18.3034]
["bitfinex","SOLUSD",1641099177384,27.50351557,175.81,175.71,18.3034]
["bitfinex","SOLUSD",1641099178190,3.19487783,175.8,175.71,18.3034]
["bitfinex","SOLUSD",1641099179386,30.6983934,175.81,175.71,18.3034]
["bitfinex","SOLUSD",1641099180388,31.1983934,175.81,175.71,18.3034]
["bitfinex","SOLUSD",1641099180988,31.1983934,175.81,175.67,107.8909]
["bitfinex","SOLUSD",1641099181188,8.18,175.8,175.67,79.4476]
["bitfinex","SOLUSD",1641099181388,3.19487783,175.79,175.64,28.4471]
["bitfinex","SOLUSD",1641099181689,3.19487783,175.79,175.63,79.4491]
["bitfinex","SOLUSD",1641099181690,29.32897475,175.77,175.63,79.4491]
["bitfinex","SOLUSD",1641099181887,32.52385258,175.77,175.63,79.4491]
["bitfinex","SOLUSD",1641099182086,8.18,175.76,175.58,8.18]
["bitfinex","SOLUSD",1641099182291,9.60669368,175.76,175.58,36.6379]
["bitfinex","SOLUSD",1641099182490,1.42669368,175.75,175.58,36.6379]
["bitfinex","SOLUSD",1641099182688,12.80157151,175.75,175.58,36.6379]
["bitfinex","SOLUSD",1641099182888,80.7383,175.74,175.58,36.6379]
["bitfinex","SOLUSD",1641099183091,28.1443816,175.73,175.61,8.5376]
["bitfinex","SOLUSD",1641099183393,36.3243816,175.73,175.61,8.5376]
["bitfinex","SOLUSD",1641099183592,39.77925943,175.73,175.61,8.5376]
["bitfinex","SOLUSD",1641099184589,8.5383,175.71,175.61,8.5376]
["bitfinex","SOLUSD",1641099185089,0.26,175.71,175.61,8.5376]
["bitfinex","SOLUSD",1641099185489,28.4043816,175.73,175.61,8.5376]
["bitfinex","SOLUSD",1641099185791,80.7383,175.74,175.61,13.8536]
["bitfinex","SOLUSD",1641099185993,80.9983,175.74,175.61,14.1136]
["bitfinex","SOLUSD",1641099186190,8.18,175.73,175.61,14.1136]
["bitfinex","SOLUSD",1641099186591,8.44,175.73,175.61,14.1136]
["bitfinex","SOLUSD",1641099187795,23.69884164,175.72,175.61,8.7976]
["bitfinex","SOLUSD",1641099187996,23.95884164,175.72,175.61,8.7976]
["bitfinex","SOLUSD",1641099188200,0.26,175.72,175.61,8.7976]
["bitfinex","SOLUSD",1641099188702,0.26,175.72,175.61,8.5376]
["bitfinex","SOLUSD",1641099188997,80.7383,175.74,175.61,8.5376]
["bitfinex","SOLUSD",1641099188998,16.7172,175.73,175.61,8.5376]
["bitfinex","SOLUSD",1641099189199,28.06260797,175.72,175.61,8.5376]
["bitfinex","SOLUSD",1641099189603,28.32260797,175.72,175.61,8.5376]
["bitfinex","SOLUSD",1641099190103,36.86050797,175.72,175.61,8.7976]
["bitfinex","SOLUSD",1641099190503,28.32260797,175.72,175.61,8.7976]
["bitfinex","SOLUSD",1641099190703,0.26,175.72,175.61,8.7976]
["bitfinex","SOLUSD",1641099191106,0.26,175.73,175.61,8.7976]
["bitfinex","SOLUSD",1641099191604,8.5372,175.73,175.61,8.7976]
["bitfinex","SOLUSD",1641099191808,39.81952293,175.73,175.61,8.7976]
["bitfinex","SOLUSD",1641099192007,40.07952293,175.73,175.61,8.7976]
["bitfinex","SOLUSD",1641099192910,38.57952293,175.73,175.61,8.5376]
["bitfinex","SOLUSD",1641099193106,46.75952293,175.73,175.57,8.18]
["bitfinex","SOLUSD",1641099193307,1.42669368,175.72,175.54,8.18]
["bitfinex","SOLUSD",1641099193609,8.541,175.66,175.52,8.18]
["bitfinex","SOLUSD",1641099193808,8.18,175.69,175.52,8.18]
["bitfinex","SOLUSD",1641099194009,80.8074,175.68,175.52,36.6467]
["bitfinex","SOLUSD",1641099194207,80.8074,175.68,175.57,8.5399]
["bitfinex","SOLUSD",1641099194408,80.8074,175.68,175.57,8.7999]
["bitfinex","SOLUSD",1641099197011,80.8074,175.68,175.57,14.9689]
["bitfinex","SOLUSD",1641099198632,80.8074,175.68,175.57,8.7999]
["bitfinex","SOLUSD",1641099199433,30.32515714,175.67,175.57,8.5399]
["bitfinex","SOLUSD",1641099199634,30.32515714,175.67,175.54,37.8454]
["bitfinex","SOLUSD",1641099199635,38.86555714,175.67,175.55,8.5404]
["bitfinex","SOLUSD",1641099199834,39.12555714,175.67,175.55,8.5404]
["bitfinex","SOLUSD",1641099200033,39.12555714,175.67,175.54,8.18]
["bitfinex","SOLUSD",1641099200234,39.62555714,175.67,175.54,8.18]
["bitfinex","SOLUSD",1641099200639,41.05225082,175.67,175.54,8.18]
["bitfinex","SOLUSD",1641099201037,44.24712865,175.67,175.54,8.18]
["bitfinex","SOLUSD",1641099201439,42.82043497,175.67,175.54,8.18]
["bitfinex","SOLUSD",1641099201638,3.19487783,175.66,175.54,8.18]
["bitfinex","SOLUSD",1641099201836,3.69487783,175.66,175.54,8.18]
["bitfinex","SOLUSD",1641099202037,11.99617783,175.66,175.54,8.5413]
["bitfinex","SOLUSD",1641099202436,8.8013,175.66,175.54,8.5413]
["bitfinex","SOLUSD",1641099202838,10.0648,175.66,175.54,8.5413]
["bitfinex","SOLUSD",1641099203038,10.0648,175.66,175.53,8.5418]
["bitfinex","SOLUSD",1641099203437,10.0648,175.66,175.53,8.8018]
["bitfinex","SOLUSD",1641099203741,10.0648,175.66,175.49,28.4719]
["bitfinex","SOLUSD",1641099203742,78.32927931,175.52,175.46,8.18]
["bitfinex","SOLUSD",1641099203939,78.32927931,175.52,175.4,369.6195638]
["bitfinex","SOLUSD",1641099203940,3.33692527,175.45,175.4,311.01050101]
["bitfinex","SOLUSD",1641099204140,6.40467686,175.52,175.4,282.56053766]
["bitfinex","SOLUSD",1641099204338,6.778,175.46,175.4,8.72]
["bitfinex","SOLUSD",1641099204537,6.778,175.46,175.34,8.4452]
["bitfinex","SOLUSD",1641099204538,8.18,175.45,175.28,89.88185305]
["bitfinex","SOLUSD",1641099204738,8.72,175.4,175.24,28.5075]
["bitfinex","SOLUSD",1641099204938,8.18,175.39,175.23,8.4991]
["bitfinex","SOLUSD",1641099205137,8.18,175.39,175.24,8.5543]
["bitfinex","SOLUSD",1641099205339,8.94,175.39,175.24,8.5543]
["bitfinex","SOLUSD",1641099205539,8.94,175.39,175.19,84.9858]
["bitfinex","SOLUSD",1641099205540,8.94,175.39,175.2,31.06190301]
["bitfinex","SOLUSD",1641099205840,8.44,175.39,175.2,30.56190301]
["bitfinex","SOLUSD",1641099206042,8.272,175.39,175.2,30.98859669]
["bitfinex","SOLUSD",1641099206240,8.272,175.39,175.21,1.42669368]
["bitfinex","SOLUSD",1641099206540,8.012,175.39,175.22,8.18]
["bitfinex","SOLUSD",1641099206748,8.72,175.4,175.25,31.31965263]
["bitfinex","SOLUSD",1641099206945,8.72,175.4,175.26,8.18]
["bitfinex","SOLUSD",1641099207342,8.72,175.4,175.32,22.79221799]
["bitfinex","SOLUSD",1641099207543,8.98,175.4,175.32,22.79221799]
["bitfinex","SOLUSD",1641099207945,8.98,175.4,175.32,24.21891167]
["bitfinex","SOLUSD",1641099208546,8.98,175.4,175.32,22.79221799]
["bitfinex","SOLUSD",1641099209146,8.98,175.4,175.3,8.18]
["bitfinex","SOLUSD",1641099209548,75.30065379,175.39,175.21,10.53834953]
["bitfinex","SOLUSD",1641099209751,83.48065379,175.39,175.18,8.5573]
["bitfinex","SOLUSD",1641099209947,1.2831,175.38,175.18,8.5573]
["bitfinex","SOLUSD",1641099210147,8.18,175.37,175.19,33.40591775]
["bitfinex","SOLUSD",1641099210349,8.18,175.37,175.2,8.18]
["bitfinex","SOLUSD",1641099210547,8.44,175.37,175.2,8.18]
["bitfinex","SOLUSD",1641099211350,8.44,175.37,175.2,7.68]
["bitfinex","SOLUSD",1641099211749,2.5348,175.38,175.2,12.416]
["bitfinex","SOLUSD",1641099211953,8.72,175.4,175.2,13.84269368]
["bitfinex","SOLUSD",1641099212551,8.72,175.4,175.2,12.416]
["bitfinex","SOLUSD",1641099212752,8.72,175.4,175.21,1.42669368]
["bitfinex","SOLUSD",1641099212951,16.9,175.4,175.23,26.54048911]
["bitfinex","SOLUSD",1641099213151,17.16,175.4,175.23,34.72048911]
["bitfinex","SOLUSD",1641099213553,25.7149,175.4,175.23,43.27508911]
["bitfinex","SOLUSD",1641099213753,26.2149,175.4,175.23,34.72048911]
["bitfinex","SOLUSD",1641099215453,26.2149,175.4,175.23,32.72048911]
["bitfinex","SOLUSD",1641099216055,25.7149,175.4,175.23,32.72048911]
["bitfinex","SOLUSD",1641099216257,26.2149,175.4,175.23,32.72048911]
["bitfinex","SOLUSD",1641099218057,25.9549,175.4,175.23,32.72048911]
["bitfinex","SOLUSD",1641099218457,25.4549,175.4,175.23,32.72048911]
["bitfinex","SOLUSD",1641099218859,25.9549,175.4,175.23,32.72048911]
["bitfinex","SOLUSD",1641099219059,27.38159368,175.4,175.23,32.72048911]
["bitfinex","SOLUSD",1641099219265,27.38159368,175.4,175.23,8.18]
["bitfinex","SOLUSD",1641099219459,32.78559368,175.4,175.23,8.18]
["bitfinex","SOLUSD",1641099219771,38.85597716,175.4,175.23,8.18]
["bitfinex","SOLUSD",1641099220758,37.42928348,175.4,175.23,8.18]
["bitfinex","SOLUSD",1641099221460,8.5581,175.33,175.23,8.18]
["bitfinex","SOLUSD",1641099221858,8.8181,175.33,175.23,8.18]
["bitfinex","SOLUSD",1641099222061,0.26,175.33,175.23,8.18]
["bitfinex","SOLUSD",1641099222460,38.1904,175.38,175.23,8.18]
["bitfinex","SOLUSD",1641099223461,8.5577,175.34,175.23,8.18]
["bitfinex","SOLUSD",1641099223661,38.1904,175.38,175.16,8.18]
["bitfinex","SOLUSD",1641099223662,8.18,175.33,175.16,8.18]
["bitfinex","SOLUSD",1641099223860,10.10669368,175.33,175.16,8.18]
["bitfinex","SOLUSD",1641099224060,10.36669368,175.33,175.16,8.18]
["bitfinex","SOLUSD",1641099224261,8.94,175.33,175.16,8.18]
["bitfinex","SOLUSD",1641099224461,8.94,175.33,175.17,23.88360174]
["bitfinex","SOLUSD",1641099224964,8.5595,175.3,175.17,23.88360174]
["bitfinex","SOLUSD",1641099225362,8.8195,175.3,175.17,23.88360174]
["bitfinex","SOLUSD",1641099225564,8.8195,175.3,175.14,8.18]
["bitfinex","SOLUSD",1641099225765,1.42669368,175.29,175.14,8.18]
["bitfinex","SOLUSD",1641099225966,1.68669368,175.29,175.14,8.18]
["bitfinex","SOLUSD",1641099226163,8.5609,175.27,175.14,8.18]
["bitfinex","SOLUSD",1641099226366,0.26,175.29,175.14,8.18]
["bitfinex","SOLUSD",1641099226566,0.26,175.29,175.15,24.39553591]
["bitfinex","SOLUSD",1641099226964,72.7112,175.3,175.15,24.39553591]
["bitfinex","SOLUSD",1641099227366,8.5606,175.28,175.15,24.39553591]
["bitfinex","SOLUSD",1641099227569,8.8206,175.28,175.15,24.39553591]
["bitfinex","SOLUSD",1641099230075,0.26,175.28,175.15,24.39553591]
["bitfinex","SOLUSD",1641099230471,8.44,175.29,175.15,24.39553591]
["bitfinex","SOLUSD",1641099231073,17.0002,175.29,175.15,24.39553591]
["bitfinex","SOLUSD",1641099231572,8.18,175.29,175.15,24.39553591]
["bitfinex","SOLUSD",1641099231797,1.2742,175.31,175.16,1.42669368]
["bitfinex","SOLUSD",1641099232000,1.2742,175.31,175.17,8.18]
["bitfinex","SOLUSD",1641099232397,1.2742,175.31,175.19,28.41596818]
["bitfinex","SOLUSD",1641099232602,93.4194,175.34,175.19,28.41596818]
["bitfinex","SOLUSD",1641099232801,93.4194,175.34,175.19,29.84266186]
["bitfinex","SOLUSD",1641099233602,93.4194,175.34,175.19,38.39956186]
["bitfinex","SOLUSD",1641099233801,85.2394,175.34,175.19,38.39956186]
["bitfinex","SOLUSD",1641099234002,85.4994,175.34,175.19,38.39956186]
["bitfinex","SOLUSD",1641099234408,85.4994,175.34,175.19,29.84266186]
["bitfinex","SOLUSD",1641099234607,85.2394,175.34,175.19,29.84266186]
["bitfinex","SOLUSD",1641099234804,85.2394,175.34,175.19,28.41596818]
["bitfinex","SOLUSD",1641099235207,8.18,175.33,175.19,28.41596818]
["bitfinex","SOLUSD",1641099235405,8.5598,175.29,175.19,28.41596818]
["bitfinex","SOLUSD",1641099236005,8.8198,175.29,175.19,28.41596818]
["bitfinex","SOLUSD",1641099236606,1.2079,175.32,175.19,28.41596818]
["bitfinex","SOLUSD",1641099236808,0.26,175.29,175.19,28.41596818]
["bitfinex","SOLUSD",1641099237008,1.4679,175.32,175.19,28.41596818]
["bitfinex","SOLUSD",1641099237207,1.2079,175.32,175.19,28.41596818]
["bitfinex","SOLUSD",1641099237408,1.4679,175.32,175.19,28.41596818]
["bitfinex","SOLUSD",1641099238807,3.39459368,175.32,175.19,28.41596818]
["bitfinex","SOLUSD",1641099239009,10.0263,175.32,175.19,28.41596818]
["bitfinex","SOLUSD",1641099240411,9.7663,175.32,175.19,28.41596818]
["bitfinex","SOLUSD",1641099240810,9.7663,175.32,175.19,26.48836818]
["bitfinex","SOLUSD",1641099241810,10.0263,175.32,175.19,26.48836818]
["bitfinex","SOLUSD",1641099242013,11.45299368,175.32,175.19,26.48836818]
["bitfinex","SOLUSD",1641099242511,10.0263,175.32,175.19,26.48836818]
["bitfinex","SOLUSD",1641099242714,1.2079,175.32,175.19,41.81936818]
["bitfinex","SOLUSD",1641099242915,8.18,175.38,175.19,51.80336186]
["bitfinex","SOLUSD",1641099243113,75.8199,175.37,175.2,75.7502]
["bitfinex","SOLUSD",1641099243316,75.8199,175.37,175.2,83.9302]
["bitfinex","SOLUSD",1641099243813,75.8199,175.37,175.2,85.1986]
["bitfinex","SOLUSD",1641099244414,8.5566,175.35,175.2,85.1986]
["bitfinex","SOLUSD",1641099244614,75.8199,175.37,175.2,85.1986]
["bitfinex","SOLUSD",1641099245115,76.0799,175.37,175.21,0.92669368]
["bitfinex","SOLUSD",1641099245314,75.8199,175.37,175.21,86.78709368]
["bitfinex","SOLUSD",1641099245517,75.8199,175.37,175.23,8.5556]
["bitfinex","SOLUSD",1641099245816,75.8199,175.37,175.24,27.12831927]
["bitfinex","SOLUSD",1641099246617,75.8199,175.37,175.24,35.68331927]
["bitfinex","SOLUSD",1641099247019,8.5552,175.38,175.24,35.68331927]
["bitfinex","SOLUSD",1641099247220,8.72,175.4,175.25,8.18]
["bitfinex","SOLUSD",1641099247415,8.72,175.4,175.25,16.43769368]
["bitfinex","SOLUSD",1641099247616,8.72,175.4,175.25,15.271]
["bitfinex","SOLUSD",1641099247817,8.72,175.4,175.25,16.69769368]
["bitfinex","SOLUSD",1641099248119,8.72,175.4,175.3,33.67909197]
["bitfinex","SOLUSD",1641099248317,8.72,175.4,175.28,8.18]
["bitfinex","SOLUSD",1641099248516,8.72,175.4,175.28,8.44]
["bitfinex","SOLUSD",1641099249017,8.72,175.4,175.28,8.18]
["bitfinex","SOLUSD",1641099250017,8.72,175.4,175.28,9.86669368]
["bitfinex","SOLUSD",1641099250625,8.72,175.4,175.28,9.60669368]
["bitfinex","SOLUSD",1641099250817,8.72,175.4,175.28,9.86669368]
["bitfinex","SOLUSD",1641099251217,8.72,175.4,175.28,16.9932]
["bitfinex","SOLUSD",1641099252423,8.72,175.4,175.28,16.7332]
["bitfinex","SOLUSD",1641099253026,8.98,175.4,175.28,8.18]
["bitfinex","SOLUSD",1641099253623,17.5339,175.4,175.28,8.18]
["bitfinex","SOLUSD",1641099254024,17.2739,175.4,175.28,8.18]
["bitfinex","SOLUSD",1641099254232,8.72,175.4,175.28,18.16009368]
["bitfinex","SOLUSD",1641099254425,8.72,175.4,175.28,18.42009368]
["bitfinex","SOLUSD",1641099259753,8.72,175.4,175.29,56.31]
["bitfinex","SOLUSD",1641099259954,8.72,175.4,175.35,8.5474]
["bitfinex","SOLUSD",1641099260152,8.72,175.4,175.36,30.24951867]
["bitfinex","SOLUSD",1641099260556,8.72,175.4,175.36,30.50951867]
["bitfinex","SOLUSD",1641099261659,8.72,175.4,175.38,8.5474]
["bitfinex","SOLUSD",1641099263059,8.72,175.4,175.36,8.5492]
["bitfinex","SOLUSD",1641099263859,8.72,175.4,175.36,8.8092]
["bitfinex","SOLUSD",1641099264059,8.72,175.4,175.36,37.68558353]
["bitfinex","SOLUSD",1641099265261,8.72,175.4,175.36,9.97589368]
["bitfinex","SOLUSD",1641099265467,8.72,175.4,175.34,16.7303]
["bitfinex","SOLUSD",1641099265665,8.72,175.4,175.34,8.18]
["bitfinex","SOLUSD",1641099266464,8.72,175.4,175.35,24.35442423]
["bitfinex","SOLUSD",1641099267066,8.72,175.4,175.35,32.79442423]
["bitfinex","SOLUSD",1641099267267,8.72,175.4,175.37,8.5491]
["bitfinex","SOLUSD",1641099267467,8.72,175.4,175.37,8.8091]
["bitfinex","SOLUSD",1641099268473,7.22,175.4,175.37,16.9891]
["bitfinex","SOLUSD",1641099268671,11.74297783,175.52,175.39,25.512417]
["bitfinex","SOLUSD",1641099268873,11.74297783,175.52,175.4,8.5474]
["bitfinex","SOLUSD",1641099269073,12.00297783,175.52,175.4,8.5474]
["bitfinex","SOLUSD",1641099269272,12.00297783,175.52,175.38,77.7115]
["bitfinex","SOLUSD",1641099269674,9.67688019,175.51,175.38,77.7115]
["bitfinex","SOLUSD",1641099270075,9.93688019,175.51,175.38,77.7115]
["bitfinex","SOLUSD",1641099270679,9.67688019,175.5,175.37,8.18]
["bitfinex","SOLUSD",1641099270980,0.26,175.5,175.37,8.18]
["bitfinex","SOLUSD",1641099271178,0.26,175.5,175.37,16.7292]
["bitfinex","SOLUSD",1641099271377,0.26,175.5,175.37,8.18]
["bitfinex","SOLUSD",1641099271784,3.45487783,175.51,175.37,8.18]
["bitfinex","SOLUSD",1641099271977,3.95487783,175.51,175.37,8.18]
["bitfinex","SOLUSD",1641099272178,9.67777026,175.49,175.37,8.18]
["bitfinex","SOLUSD",1641099272578,8.5506,175.46,175.37,8.18]
["bitfinex","SOLUSD",1641099272979,8.8106,175.46,175.37,38.69234706]
["bitfinex","SOLUSD",1641099273184,3.19487783,175.49,175.37,38.69234706]
["bitfinex","SOLUSD",1641099273581,3.45487783,175.49,175.37,38.95234706]
["bitfinex","SOLUSD",1641099274180,3.45487783,175.49,175.37,8.44]
["bitfinex","SOLUSD",1641099274382,0.76,175.49,175.33,8.18]
["bitfinex","SOLUSD",1641099274583,9.60669368,175.48,175.27,8.18]
["bitfinex","SOLUSD",1641099274782,73.7278,175.47,175.27,8.18]
["bitfinex","SOLUSD",1641099274981,8.18,175.46,175.27,8.18]
["bitfinex","SOLUSD",1641099275181,11.37487783,175.46,175.28,23.65086665]
["bitfinex","SOLUSD",1641099275383,12.13487783,175.46,175.28,23.65086665]
["bitfinex","SOLUSD",1641099275681,8.5517,175.45,175.29,8.18]
["bitfinex","SOLUSD",1641099275882,9.8544,175.45,175.29,8.18]
["bitfinex","SOLUSD",1641099276085,9.8544,175.45,175.29,8.44]
["bitfinex","SOLUSD",1641099276086,1.3027,175.45,175.29,8.44]
["bitfinex","SOLUSD",1641099276281,1.3027,175.45,175.29,9.86669368]
["bitfinex","SOLUSD",1641099276484,4.41167783,175.46,175.3,1.241]
["bitfinex","SOLUSD",1641099276708,3.19487783,175.46,175.37,8.5491]
["bitfinex","SOLUSD",1641099276882,16.7297,175.49,175.38,23.30812976]
["bitfinex","SOLUSD",1641099277484,16.7297,175.49,175.32,36.6781]
["bitfinex","SOLUSD",1641099277485,8.18,175.48,175.32,36.6781]
["bitfinex","SOLUSD",1641099277684,8.5518,175.44,175.32,16.7312]
["bitfinex","SOLUSD",1641099277885,9.60669368,175.48,175.28,74.3145]
["bitfinex","SOLUSD",1641099277886,8.18,175.45,175.28,82.4945]
["bitfinex","SOLUSD",1641099278085,0.26,175.44,175.28,82.4945]
["bitfinex","SOLUSD",1641099278485,8.44,175.45,175.29,30.70922071]
["bitfinex","SOLUSD",1641099278687,73.5249,175.44,175.29,30.70922071]
["bitfinex","SOLUSD",1641099279088,8.5522,175.43,175.31,8.552]
["bitfinex","SOLUSD",1641099279493,8.8122,175.43,175.31,8.552]
["bitfinex","SOLUSD",1641099280497,8.8122,175.43,175.29,39.26182071]
["bitfinex","SOLUSD",1641099281595,16.9922,175.43,175.29,30.70922071]
["bitfinex","SOLUSD",1641099281997,17.4922,175.43,175.29,30.70922071]
["bitfinex","SOLUSD",1641099282597,16.9922,175.43,175.29,30.70922071]
["bitfinex","SOLUSD",1641099282796,17.4922,175.43,175.29,30.70922071]
["bitfinex","SOLUSD",1641099282995,16.9922,175.43,175.29,30.70922071]
["bitfinex","SOLUSD",1641099283896,17.4922,175.43,175.29,30.70922071]
["bitfinex","SOLUSD",1641099284319,18.91889368,175.43,175.29,30.70922071]
["bitfinex","SOLUSD",1641099284516,18.41889368,175.43,175.29,30.70922071]
["bitfinex","SOLUSD",1641099284715,16.9922,175.43,175.29,30.70922071]
["bitfinex","SOLUSD",1641099285917,18.41889368,175.43,175.29,30.70922071]
["bitfinex","SOLUSD",1641099286819,18.15889368,175.43,175.29,30.70922071]
["bitfinex","SOLUSD",1641099287017,73.5249,175.44,175.29,46.74912071]
["bitfinex","SOLUSD",1641099287217,73.5249,175.44,175.3,9.60669368]
["bitfinex","SOLUSD",1641099287717,73.5249,175.44,175.3,9.86669368]
["bitfinex","SOLUSD",1641099287917,73.5249,175.44,175.31,1.42669368]
["bitfinex","SOLUSD",1641099288117,73.5249,175.44,175.31,9.86669368]
["bitfinex","SOLUSD",1641099288517,73.5249,175.44,175.33,29.66191223]
["bitfinex","SOLUSD",1641099288719,73.5249,175.44,175.34,8.5505]
["bitfinex","SOLUSD",1641099289716,1.42669368,175.51,175.35,8.18]
["bitfinex","SOLUSD",1641099289918,78.9095,175.52,175.37,23.69966154]
["bitfinex","SOLUSD",1641099290121,78.9095,175.52,175.37,109.30526154]
["bitfinex","SOLUSD",1641099290317,78.9095,175.52,175.37,110.73195522]
["bitfinex","SOLUSD",1641099291719,78.9095,175.52,175.41,28.015795]
["bitfinex","SOLUSD",1641099291919,79.1695,175.52,175.41,28.015795]
["bitfinex","SOLUSD",1641099292417,79.1695,175.52,175.37,87.03229368]
["bitfinex","SOLUSD",1641099292619,79.1695,175.52,175.37,85.6056]
["bitfinex","SOLUSD",1641099293219,79.1695,175.52,175.38,22.7626171]
["bitfinex","SOLUSD",1641099293620,87.7174,175.52,175.38,31.5711171]
["bitfinex","SOLUSD",1641099293819,87.7174,175.52,175.38,31.3111171]
["bitfinex","SOLUSD",1641099294420,90.91227783,175.52,175.38,31.3111171]
["bitfinex","SOLUSD",1641099294620,9.97549368,175.51,175.38,31.3111171]
["bitfinex","SOLUSD",1641099294821,19.65217565,175.51,175.38,31.3111171]
["bitfinex","SOLUSD",1641099295024,9.67668197,175.51,175.39,8.18]
["bitfinex","SOLUSD",1641099295223,9.67668197,175.51,175.39,9.60669368]
["bitfinex","SOLUSD",1641099295430,9.67668197,175.51,175.42,24.66546236]
["bitfinex","SOLUSD",1641099295622,79.1695,175.52,175.42,24.66546236]
["bitfinex","SOLUSD",1641099295825,78.9095,175.52,175.42,24.66546236]
["bitfinex","SOLUSD",1641099296023,3.19487783,175.53,175.42,24.92546236]
["bitfinex","SOLUSD",1641099296427,1.48356298,175.49,175.42,41.65216236]
["bitfinex","SOLUSD",1641099297023,1.48356298,175.52,175.42,41.65216236]
["bitfinex","SOLUSD",1641099297726,1.48356298,175.52,175.42,43.07885604]
["bitfinex","SOLUSD",1641099300529,1.48356298,175.55,175.42,43.07885604]
["bitfinex","SOLUSD",1641099300732,1.48356298,175.55,175.43,77.502]
["bitfinex","SOLUSD",1641099300931,1.48356298,175.55,175.5,31.86733945]
["bitfinex","SOLUSD",1641099301133,1.48356298,175.54,175.5,31.86733945]
["bitfinex","SOLUSD",1641099301733,1.48356298,175.54,175.47,8.18]
["bitfinex","SOLUSD",1641099302033,1.48356298,175.56,175.48,8.5435]
["bitfinex","SOLUSD",1641099302231,1.48356298,175.54,175.48,8.5435]
["bitfinex","SOLUSD",1641099302433,1.48356298,175.54,175.48,8.8035]
["bitfinex","SOLUSD",1641099302631,1.48356298,175.54,175.49,27.88803576]
["bitfinex","SOLUSD",1641099302833,1.48356298,175.54,175.49,36.06803576]
["bitfinex","SOLUSD",1641099303032,1.48356298,175.56,175.52,8.5414]
["bitfinex","SOLUSD",1641099303432,1.48356298,175.56,175.52,8.8014]
["bitfinex","SOLUSD",1641099303632,1.48356298,175.58,175.52,8.8014]
["bitfinex","SOLUSD",1641099303833,1.48356298,175.58,175.53,26.66569472]
["bitfinex","SOLUSD",1641099304033,77.9004,175.62,175.53,26.66569472]
["bitfinex","SOLUSD",1641099304433,78.4004,175.62,175.53,26.66569472]
["bitfinex","SOLUSD",1641099304934,0.5,175.62,175.53,35.46689472]
["bitfinex","SOLUSD",1641099305338,0.5,175.65,175.53,35.46689472]
["bitfinex","SOLUSD",1641099305542,14.53347324,175.66,175.53,35.46689472]
["bitfinex","SOLUSD",1641099305738,13.28517324,175.66,175.53,35.46689472]
["bitfinex","SOLUSD",1641099305935,13.28517324,175.66,175.53,8.8012]
["bitfinex","SOLUSD",1641099306735,21.82627324,175.66,175.53,8.8012]
["bitfinex","SOLUSD",1641099307035,17.2211,175.66,175.53,35.18644452]
["bitfinex","SOLUSD",1641099308339,17.4811,175.66,175.53,35.18644452]
["bitfinex","SOLUSD",1641099309237,0.26,175.66,175.54,8.18]
["bitfinex","SOLUSD",1641099309437,159.1019,175.67,175.54,16.9802]
["bitfinex","SOLUSD",1641099310644,158.6019,175.67,175.54,16.9802]
["bitfinex","SOLUSD",1641099310845,158.3419,175.67,175.54,16.9802]
["bitfinex","SOLUSD",1641099311745,158.3419,175.67,175.54,18.40689368]
["bitfinex","SOLUSD",1641099312245,158.6019,175.67,175.54,18.40689368]
["bitfinex","SOLUSD",1641099312453,158.6019,175.67,175.54,16.9802]
["bitfinex","SOLUSD",1641099313052,1.48356298,175.6,175.54,16.9802]
["bitfinex","SOLUSD",1641099316958,1.48356298,175.63,175.54,16.9802]
["bitfinex","SOLUSD",1641099317358,1.48356298,175.63,175.54,18.40689368]
["bitfinex","SOLUSD",1641099318278,1.48356298,175.65,175.54,18.14689368]
["bitfinex","SOLUSD",1641099318478,1.74356298,175.65,175.54,16.7202]
["bitfinex","SOLUSD",1641099318978,1.48356298,175.62,175.54,16.7202]
["bitfinex","SOLUSD",1641099319176,1.48356298,175.62,175.55,1.42669368]
["bitfinex","SOLUSD",1641099319377,1.48356298,175.62,175.56,28.53792851]
["bitfinex","SOLUSD",1641099319576,1.48356298,175.63,175.56,28.53792851]
["bitfinex","SOLUSD",1641099319777,1.48356298,175.63,175.56,28.79792851]
["bitfinex","SOLUSD",1641099320378,1.48356298,175.63,175.56,36.97792851]
["bitfinex","SOLUSD",1641099320778,1.48356298,175.62,175.56,36.97792851]
["bitfinex","SOLUSD",1641099320979,1.48356298,175.62,175.56,45.51742851]
["bitfinex","SOLUSD",1641099321380,1.48356298,175.62,175.56,46.94412219]
["bitfinex","SOLUSD",1641099321578,1.48356298,175.63,175.56,46.94412219]
["bitfinex","SOLUSD",1641099322078,1.48356298,175.64,175.56,46.94412219]
["bitfinex","SOLUSD",1641099322579,1.48356298,175.62,175.56,46.94412219]
["bitfinex","SOLUSD",1641099323379,1.48356298,175.63,175.56,46.94412219]
["bitfinex","SOLUSD",1641099323979,1.48356298,175.62,175.56,46.94412219]
["bitfinex","SOLUSD",1641099326985,1.48356298,175.65,175.56,46.94412219]
["bitfinex","SOLUSD",1641099328284,1.48356298,175.71,175.56,46.94412219]
["bitfinex","SOLUSD",1641099328484,2.24356298,175.71,175.56,46.94412219]
["bitfinex","SOLUSD",1641099329292,2.24356298,175.71,175.56,45.51742851]
["bitfinex","SOLUSD",1641099330495,1.48356298,175.7,175.56,45.51742851]
["bitfinex","SOLUSD",1641099331791,1.98356298,175.7,175.56,8.18]
["bitfinex","SOLUSD",1641099331991,1.42669368,175.69,175.56,8.18]
["bitfinex","SOLUSD",1641099332192,0.76,175.7,175.56,8.18]
["bitfinex","SOLUSD",1641099332490,10.42356298,175.71,175.56,8.18]
["bitfinex","SOLUSD",1641099332691,1.48356298,175.69,175.56,8.18]
["bitfinex","SOLUSD",1641099332894,1.98356298,175.69,175.56,8.18]
["bitfinex","SOLUSD",1641099333101,2.24356298,175.69,175.56,35.55218754]
["bitfinex","SOLUSD",1641099333293,10.78356298,175.69,175.56,44.09198754]
["bitfinex","SOLUSD",1641099333494,1.48356298,175.67,175.56,44.09198754]
["bitfinex","SOLUSD",1641099333896,1.74356298,175.67,175.56,16.7198]
["bitfinex","SOLUSD",1641099334095,1.48356298,175.64,175.56,16.7198]
["bitfinex","SOLUSD",1641099334495,1.48356298,175.64,175.56,16.9798]
["bitfinex","SOLUSD",1641099335098,1.48356298,175.64,175.56,8.18]
["bitfinex","SOLUSD",1641099335298,1.48356298,175.63,175.51,73.0745]
["bitfinex","SOLUSD",1641099335603,1.74356298,175.63,175.49,8.18]
["bitfinex","SOLUSD",1641099335799,1.48356298,175.59,175.49,8.18]
["bitfinex","SOLUSD",1641099336200,1.48356298,175.59,175.51,31.21722596]
["bitfinex","SOLUSD",1641099336799,1.48356298,175.59,175.51,31.47722596]
["bitfinex","SOLUSD",1641099337001,1.48356298,175.6,175.51,31.47722596]
["bitfinex","SOLUSD",1641099337202,1.48356298,175.6,175.52,8.18]
["bitfinex","SOLUSD",1641099337402,1.48356298,175.6,175.55,8.54]
["bitfinex","SOLUSD",1641099337602,1.48356298,175.62,175.56,28.24127229]
["bitfinex","SOLUSD",1641099338000,1.48356298,175.62,175.56,28.50127229]
["bitfinex","SOLUSD",1641099338800,1.48356298,175.62,175.56,28.40511744]
["bitfinex","SOLUSD",1641099339603,1.48356298,175.62,175.56,36.94501744]
["bitfinex","SOLUSD",1641099342113,1.48356298,175.63,175.56,36.94501744]
["bitfinex","SOLUSD",1641099342314,1.48356298,175.63,175.56,43.32001744]
["bitfinex","SOLUSD",1641099345335,1.48356298,175.62,175.56,43.32001744]
["bitfinex","SOLUSD",1641099345936,1.48356298,175.63,175.56,43.32001744]
["bitfinex","SOLUSD",1641099346735,1.48356298,175.62,175.56,43.32001744]
["bitfinex","SOLUSD",1641099351243,1.48356298,175.63,175.56,43.32001744]
["bitfinex","SOLUSD",1641099351743,1.48356298,175.62,175.56,43.32001744]
["bitfinex","SOLUSD",1641099352543,1.48356298,175.62,175.57,8.18]
["bitfinex","SOLUSD",1641099352945,1.48356298,175.63,175.59,8.5375]
["bitfinex","SOLUSD",1641099353149,1.48356298,175.63,175.6,22.54131722]
["bitfinex","SOLUSD",1641099353346,1.48356298,175.63,175.6,30.04831722]
["bitfinex","SOLUSD",1641099353549,1.48356298,175.63,175.6,38.48831722]
["bitfinex","SOLUSD",1641099353848,1.48356298,175.65,175.6,38.48831722]
["bitfinex","SOLUSD",1641099354048,1.48356298,175.65,175.6,15.947]
["bitfinex","SOLUSD",1641099354447,1.48356298,175.65,175.6,8.44]
["bitfinex","SOLUSD",1641099354648,1.48356298,175.65,175.6,16.978]
["bitfinex","SOLUSD",1641099354846,1.48356298,175.65,175.6,16.718]
["bitfinex","SOLUSD",1641099355849,1.48356298,175.65,175.6,23.078]
["bitfinex","SOLUSD",1641099356249,1.48356298,175.66,175.6,23.338]
["bitfinex","SOLUSD",1641099359056,1.48356298,175.66,175.6,24.76469368]
["bitfinex","SOLUSD",1641099359262,1.48356298,175.68,175.6,24.76469368]
["bitfinex","SOLUSD",1641099360051,1.48356298,175.69,175.6,24.76469368]
["bitfinex","SOLUSD",1641099360653,1.48356298,175.69,175.6,18.40469368]
["bitfinex","SOLUSD",1641099364556,1.48356298,175.7,175.6,18.40469368]
["bitfinex","SOLUSD",1641099365457,1.48356298,175.71,175.6,18.40469368]
["bitfinex","SOLUSD",1641099366658,1.48356298,175.71,175.6,18.14469368]
["bitfinex","SOLUSD",1641099366860,1.48356298,175.71,175.6,16.718]
["bitfinex","SOLUSD",1641099367061,1.48356298,175.71,175.6,9.96469368]
["bitfinex","SOLUSD",1641099367460,1.48356298,175.69,175.6,8.538]
["bitfinex","SOLUSD",1641099367959,1.74356298,175.69,175.6,8.538]
["bitfinex","SOLUSD",1641099368159,1.48356298,175.64,175.6,8.538]
["bitfinex","SOLUSD",1641099368764,1.48356298,175.64,175.59,37.43406424]
["bitfinex","SOLUSD",1641099369460,1.48356298,175.64,175.59,8.5384]
["bitfinex","SOLUSD",1641099369661,1.48356298,175.64,175.57,8.539]
["bitfinex","SOLUSD",1641099369861,1.48356298,175.63,175.57,8.539]
["bitfinex","SOLUSD",1641099370490,1.48356298,175.63,175.57,38.4458084]
["bitfinex","SOLUSD",1641099371062,1.48356298,175.63,175.57,38.7058084]
["bitfinex","SOLUSD",1641099371862,1.48356298,175.63,175.57,8.539]
["bitfinex","SOLUSD",1641099372063,1.74356298,175.63,175.54,8.18]
["bitfinex","SOLUSD",1641099372264,1.74356298,175.63,175.53,82.8407]
["bitfinex","SOLUSD",1641099372564,1.48356298,175.62,175.53,82.8407]
["bitfinex","SOLUSD",1641099372765,1.48356298,175.62,175.53,8.541]
["bitfinex","SOLUSD",1641099372963,1.74356298,175.62,175.54,28.95458862]
["bitfinex","SOLUSD",1641099374172,1.74356298,175.62,175.54,37.49538862]
["bitfinex","SOLUSD",1641099374372,1.48356298,175.62,175.54,37.75538862]
["bitfinex","SOLUSD",1641099375172,1.48356298,175.62,175.54,37.49538862]
["bitfinex","SOLUSD",1641099375571,1.48356298,175.62,175.54,37.75538862]
["bitfinex","SOLUSD",1641099376781,1.48356298,175.61,175.54,37.75538862]
["bitfinex","SOLUSD",1641099377177,1.48356298,175.61,175.55,8.18]
["bitfinex","SOLUSD",1641099377378,1.48356298,175.61,175.56,8.5395]
["bitfinex","SOLUSD",1641099377581,1.48356298,175.61,175.56,8.7995]
["bitfinex","SOLUSD",1641099377879,1.48356298,175.62,175.56,8.7995]
["bitfinex","SOLUSD",1641099378707,1.48356298,175.62,175.58,31.79931636]
["bitfinex","SOLUSD",1641099378907,1.48356298,175.62,175.59,16.717]
["bitfinex","SOLUSD",1641099379106,1.48356298,175.66,175.59,16.977]
["bitfinex","SOLUSD",1641099380507,1.48356298,175.68,175.59,16.977]
["bitfinex","SOLUSD",1641099381608,1.48356298,175.69,175.59,16.977]
["bitfinex","SOLUSD",1641099385414,1.48356298,175.68,175.59,16.977]
["bitfinex","SOLUSD",1641099386014,1.48356298,175.67,175.59,16.977]
["bitfinex","SOLUSD",1641099386715,1.48356298,175.68,175.59,16.977]
["bitfinex","SOLUSD",1641099388517,1.48356298,175.69,175.59,16.977]
["bitfinex","SOLUSD",1641099390722,1.48356298,175.71,175.59,16.977]
["bitfinex","SOLUSD",1641099393126,2.81326298,175.72,175.59,16.977]
["bitfinex","SOLUSD",1641099393527,1.48356298,175.71,175.59,16.977]
["bitfinex","SOLUSD",1641099397547,2.81326298,175.72,175.59,16.977]
["bitfinex","SOLUSD",1641099400454,1.3297,175.72,175.59,16.977]
["bitfinex","SOLUSD",1641099401554,2.81326298,175.72,175.59,16.977]
["bitfinex","SOLUSD",1641099401953,2.81326298,175.72,175.59,18.2188]
["bitfinex","SOLUSD",1641099402756,1.3297,175.72,175.59,18.2188]
["bitfinex","SOLUSD",1641099403355,2.81326298,175.72,175.59,17.9588]
["bitfinex","SOLUSD",1641099404657,2.81326298,175.72,175.59,18.2188]
["bitfinex","SOLUSD",1641099405055,1.3297,175.72,175.59,18.2188]
["bitfinex","SOLUSD",1641099409967,2.6528,175.72,175.59,18.2188]
["bitfinex","SOLUSD",1641099410164,2.6528,175.72,175.59,16.717]
["bitfinex","SOLUSD",1641099410364,3.4128,175.72,175.59,8.537]
["bitfinex","SOLUSD",1641099410766,4.89636298,175.72,175.59,8.537]
["bitfinex","SOLUSD",1641099411368,13.43426298,175.72,175.6,31.78776162]
["bitfinex","SOLUSD",1641099411566,13.43426298,175.72,175.6,32.04776162]
["bitfinex","SOLUSD",1641099411967,1.48356298,175.71,175.6,31.78776162]
["bitfinex","SOLUSD",1641099412168,1.48356298,175.71,175.6,23.24976162]
["bitfinex","SOLUSD",1641099412372,10.78206298,175.71,175.6,23.24976162]
["bitfinex","SOLUSD",1641099412572,2.24356298,175.71,175.6,31.78786162]
["bitfinex","SOLUSD",1641099413270,1.74356298,175.71,175.6,31.78786162]
["bitfinex","SOLUSD",1641099413471,1.74356298,175.71,175.6,32.04786162]
["bitfinex","SOLUSD",1641099414074,0.76,175.71,175.6,32.04786162]
["bitfinex","SOLUSD",1641099414474,0.5,175.71,175.6,8.5381]
["bitfinex","SOLUSD",1641099414677,11.5928,175.72,175.55,8.18]
["bitfinex","SOLUSD",1641099414874,11.75326298,175.72,175.55,8.18]
["bitfinex","SOLUSD",1641099415274,1.48356298,175.67,175.55,8.18]
["bitfinex","SOLUSD",1641099415500,2.24356298,175.67,175.55,8.18]
["bitfinex","SOLUSD",1641099415674,10.42356298,175.67,175.53,26.23246552]
["bitfinex","SOLUSD",1641099416074,1.48356298,175.66,175.53,26.23246552]
["bitfinex","SOLUSD",1641099416275,8.5414,175.65,175.53,26.23246552]
["bitfinex","SOLUSD",1641099416475,8.8014,175.65,175.53,26.23246552]
["bitfinex","SOLUSD",1641099416678,9.3014,175.65,175.53,26.23246552]
["bitfinex","SOLUSD",1641099417077,1.48356298,175.64,175.53,26.23246552]
["bitfinex","SOLUSD",1641099417474,10.78576298,175.64,175.53,26.23246552]
["bitfinex","SOLUSD",1641099417678,2.24356298,175.64,175.53,26.23246552]
["bitfinex","SOLUSD",1641099417875,1.48356298,175.62,175.53,26.23246552]
["bitfinex","SOLUSD",1641099418079,1.74356298,175.62,175.53,26.23246552]
["bitfinex","SOLUSD",1641099418274,2.24356298,175.62,175.5,8.18]
["bitfinex","SOLUSD",1641099418475,2.24356298,175.62,175.5,8.44]
["bitfinex","SOLUSD",1641099419280,1.48356298,175.62,175.5,16.983]
["bitfinex","SOLUSD",1641099419476,1.48356298,175.62,175.51,25.78450887]
["bitfinex","SOLUSD",1641099419677,1.48356298,175.62,175.52,8.18]
["bitfinex","SOLUSD",1641099419975,1.48356298,175.62,175.52,112.17669368]
["bitfinex","SOLUSD",1641099420379,1.48356298,175.68,175.6,8.5373]
["bitfinex","SOLUSD",1641099420579,1.48356298,175.68,175.61,28.39474559]
["bitfinex","SOLUSD",1641099420987,1.48356298,175.69,175.61,28.39474559]
["bitfinex","SOLUSD",1641099422378,1.74356298,175.69,175.61,28.39474559]
["bitfinex","SOLUSD",1641099422577,1.48356298,175.69,175.61,36.93194559]
["bitfinex","SOLUSD",1641099423878,0.26,175.69,175.61,36.93194559]
["bitfinex","SOLUSD",1641099424080,1.5605,175.7,175.61,36.93194559]
["bitfinex","SOLUSD",1641099424278,1.3005,175.7,175.61,36.93194559]
["bitfinex","SOLUSD",1641099424478,1.3005,175.7,175.61,45.37194559]
["bitfinex","SOLUSD",1641099427781,2.78406298,175.7,175.61,45.37194559]
["bitfinex","SOLUSD",1641099429084,1.48356298,175.7,175.61,45.37194559]
["bitfinex","SOLUSD",1641099429483,0.98356298,175.7,175.62,1.42669368]
["bitfinex","SOLUSD",1641099429683,0.98356298,175.7,175.66,8.5343]
["bitfinex","SOLUSD",1641099429884,75.108,175.75,175.66,43.26937971]
["bitfinex","SOLUSD",1641099430083,78.6433,175.77,175.66,43.26937971]
["bitfinex","SOLUSD",1641099430511,79.1433,175.77,175.66,34.73507971]
["bitfinex","SOLUSD",1641099430683,87.6789,175.77,175.66,34.73507971]
["bitfinex","SOLUSD",1641099430883,87.9389,175.77,175.66,34.73507971]
["bitfinex","SOLUSD",1641099431084,6.47187837,175.76,175.66,34.73507971]
["bitfinex","SOLUSD",1641099431484,7.23187837,175.76,175.66,34.73507971]
["bitfinex","SOLUSD",1641099431684,6.97187837,175.76,175.66,34.73507971]
["bitfinex","SOLUSD",1641099431886,0.5,175.76,175.66,34.99507971]
["bitfinex","SOLUSD",1641099432286,90.87377783,175.77,175.66,34.73507971]
["bitfinex","SOLUSD",1641099432487,81.83817783,175.77,175.66,34.99507971]
["bitfinex","SOLUSD",1641099432688,78.6433,175.77,175.66,34.99507971]
["bitfinex","SOLUSD",1641099432887,78.9033,175.77,175.66,34.99507971]
["bitfinex","SOLUSD",1641099433093,78.6433,175.77,175.66,34.99507971]
["bitfinex","SOLUSD",1641099433493,78.6433,175.77,175.66,43.53017971]
["bitfinex","SOLUSD",1641099433794,3.19487783,175.8,175.66,50.90487339]
["bitfinex","SOLUSD",1641099434396,0.5,175.8,175.66,50.90487339]
["bitfinex","SOLUSD",1641099434593,9.66534784,175.81,175.66,50.90487339]
["bitfinex","SOLUSD",1641099435193,3.19487783,175.81,175.66,50.90487339]
["bitfinex","SOLUSD",1641099435394,75.5269,175.82,175.66,50.90487339]
["bitfinex","SOLUSD",1641099435695,75.5269,175.82,175.66,153.21487339]
["bitfinex","SOLUSD",1641099435894,75.5269,175.82,175.67,76.2244]
["bitfinex","SOLUSD",1641099436092,75.5269,175.82,175.74,8.5304]
["bitfinex","SOLUSD",1641099436293,1.2843,175.83,175.74,8.5304]
["bitfinex","SOLUSD",1641099436494,1.2843,175.83,175.74,8.7904]
["bitfinex","SOLUSD",1641099440423,1.2843,175.83,175.74,16.9704]
["bitfinex","SOLUSD",1641099444128,72.4944,175.85,175.74,16.9704]
["bitfinex","SOLUSD",1641099445328,1.2448,175.86,175.74,16.9704]
["bitfinex","SOLUSD",1641099448333,1.2448,175.86,175.74,16.7104]
["bitfinex","SOLUSD",1641099448535,1.5048,175.86,175.74,16.7104]
["bitfinex","SOLUSD",1641099449535,1.5048,175.86,175.74,16.9704]
["bitfinex","SOLUSD",1641099450235,1.2448,175.86,175.74,16.9704]
["bitfinex","SOLUSD",1641099451638,1.2448,175.86,175.74,18.39709368]
["bitfinex","SOLUSD",1641099451845,1.2584,175.88,175.74,18.39709368]
["bitfinex","SOLUSD",1641099452039,1.7584,175.88,175.74,18.39709368]
["bitfinex","SOLUSD",1641099452238,1.7584,175.88,175.79,8.5284]
["bitfinex","SOLUSD",1641099452438,1.7584,175.88,175.8,24.55987788]
["bitfinex","SOLUSD",1641099452842,1.7584,175.88,175.8,24.81987788]
["bitfinex","SOLUSD",1641099453042,2.0184,175.88,175.8,24.81987788]
["bitfinex","SOLUSD",1641099453439,1.7584,175.88,175.8,24.81987788]
["bitfinex","SOLUSD",1641099454241,0.5,175.88,175.8,24.81987788]
["bitfinex","SOLUSD",1641099454440,74.725,175.9,175.8,24.81987788]
["bitfinex","SOLUSD",1641099455541,74.985,175.9,175.8,24.81987788]
["bitfinex","SOLUSD",1641099458445,1.302,175.91,175.8,33.34807788]
["bitfinex","SOLUSD",1641099458845,1.302,175.91,175.81,8.18]
["bitfinex","SOLUSD",1641099459045,1.302,175.91,175.81,8.44]
["bitfinex","SOLUSD",1641099459450,1.302,175.91,175.81,16.9678]
["bitfinex","SOLUSD",1641099460051,1.802,175.91,175.81,16.9678]
["bitfinex","SOLUSD",1641099461052,2.062,175.91,175.81,16.9678]
["bitfinex","SOLUSD",1641099461451,1.802,175.91,175.81,16.9678]
["bitfinex","SOLUSD",1641099462454,1.802,175.91,175.81,8.18]
["bitfinex","SOLUSD",1641099463154,2.062,175.91,175.81,8.18]
["bitfinex","SOLUSD",1641099463758,10.5908,175.91,175.81,8.44]
["bitfinex","SOLUSD",1641099464156,2.062,175.91,175.81,8.44]
["bitfinex","SOLUSD",1641099465280,1.802,175.91,175.81,8.44]
["bitfinex","SOLUSD",1641099465481,0.5,175.91,175.81,8.44]
["bitfinex","SOLUSD",1641099465880,1.71,175.93,175.81,8.44]
["bitfinex","SOLUSD",1641099466081,1.21,175.93,175.81,8.44]
["bitfinex","SOLUSD",1641099466283,1.71,175.93,175.81,8.44]
["bitfinex","SOLUSD",1641099466681,8.5284,175.92,175.81,8.44]
["bitfinex","SOLUSD",1641099466981,9.0284,175.92,175.81,8.44]
["bitfinex","SOLUSD",1641099467982,9.2884,175.92,175.81,8.44]
["bitfinex","SOLUSD",1641099469585,8.7884,175.92,175.81,8.44]
["bitfinex","SOLUSD",1641099471988,10.0614,175.92,175.81,8.44]
["bitfinex","SOLUSD",1641099472193,10.5614,175.92,175.81,8.44]
["bitfinex","SOLUSD",1641099473692,10.5614,175.92,175.81,8.18]
["bitfinex","SOLUSD",1641099474391,13.75627783,175.92,175.81,8.18]
["bitfinex","SOLUSD",1641099474891,13.49627783,175.92,175.81,8.18]
["bitfinex","SOLUSD",1641099475091,13.49627783,175.92,175.81,16.7082]
["bitfinex","SOLUSD",1641099475291,12.99627783,175.92,175.81,16.9682]
["bitfinex","SOLUSD",1641099475692,10.3014,175.92,175.81,16.9682]
["bitfinex","SOLUSD",1641099477395,9.8014,175.92,175.81,16.9682]
["bitfinex","SOLUSD",1641099478898,10.3014,175.92,175.81,16.9682]
["bitfinex","SOLUSD",1641099479198,9.8014,175.92,175.81,16.9682]
["bitfinex","SOLUSD",1641099479998,1.273,175.92,175.81,16.9682]
["bitfinex","SOLUSD",1641099480997,1.273,175.92,175.81,18.2415]
["bitfinex","SOLUSD",1641099481997,1.21,175.93,175.81,18.2415]
["bitfinex","SOLUSD",1641099482196,1.71,175.93,175.81,18.2415]
["bitfinex","SOLUSD",1641099482597,74.4997,175.95,175.81,18.2415]
["bitfinex","SOLUSD",1641099482797,101.4266,175.96,175.81,19.66819368]
["bitfinex","SOLUSD",1641099482997,102.1866,175.96,175.81,19.66819368]
["bitfinex","SOLUSD",1641099483802,102.1866,175.96,175.81,121.97819368]
["bitfinex","SOLUSD",1641099484403,102.1866,175.96,175.81,120.5515]
["bitfinex","SOLUSD",1641099485608,105.12147783,175.96,175.81,120.5515]
["bitfinex","SOLUSD",1641099486201,101.9266,175.96,175.81,121.97819368]
["bitfinex","SOLUSD",1641099486502,9.0266,175.96,175.81,121.97819368]
["bitfinex","SOLUSD",1641099487904,1.325,175.95,175.81,121.97819368]
["bitfinex","SOLUSD",1641099488305,1.825,175.95,175.81,121.97819368]
["bitfinex","SOLUSD",1641099489706,0.825,175.95,175.81,121.97819368]
["bitfinex","SOLUSD",1641099489907,9.0266,175.96,175.81,121.97819368]
["bitfinex","SOLUSD",1641099491236,9.0266,175.96,175.81,184.53519368]
["bitfinex","SOLUSD",1641099491637,9.0266,175.96,175.81,127.96519368]
["bitfinex","SOLUSD",1641099491834,9.2866,175.96,175.81,127.96519368]
["bitfinex","SOLUSD",1641099492040,9.0266,175.96,175.81,127.96519368]
["bitfinex","SOLUSD",1641099493034,9.0266,175.96,175.81,128.22519368]
["bitfinex","SOLUSD",1641099495337,8.5266,175.96,175.81,128.22519368]
["bitfinex","SOLUSD",1641099496138,8.5266,175.96,175.81,121.97819368]
["bitfinex","SOLUSD",1641099497639,8.5266,175.96,175.81,126.97719368]
["bitfinex","SOLUSD",1641099499942,8.5266,175.96,175.81,121.71819368]
["bitfinex","SOLUSD",1641099500141,8.7866,175.96,175.81,120.2915]
["bitfinex","SOLUSD",1641099501143,1.285,175.95,175.81,120.2915]
["bitfinex","SOLUSD",1641099501343,8.5273,175.94,175.81,120.2915]
["bitfinex","SOLUSD",1641099501544,8.7873,175.94,175.81,120.5515]
["bitfinex","SOLUSD",1641099501744,9.2873,175.94,175.81,120.5515]
["bitfinex","SOLUSD",1641099502146,1.2967,175.93,175.81,120.5515]
["bitfinex","SOLUSD",1641099504447,1.7967,175.93,175.81,120.5515]
["bitfinex","SOLUSD",1641099504647,10.3243,175.93,175.81,120.5515]
["bitfinex","SOLUSD",1641099505448,1.2967,175.93,175.81,120.5515]
["bitfinex","SOLUSD",1641099506449,8.5266,175.95,175.81,121.97819368]
["bitfinex","SOLUSD",1641099507249,9.0266,175.95,175.81,121.97819368]
["bitfinex","SOLUSD",1641099507950,1.2823,175.94,175.81,121.97819368]
["bitfinex","SOLUSD",1641099512253,8.5261,175.97,175.81,121.97819368]
["bitfinex","SOLUSD",1641099512453,10.3265,175.97,175.81,121.97819368]
["bitfinex","SOLUSD",1641099514756,1.8004,175.97,175.81,121.97819368]
["bitfinex","SOLUSD",1641099515157,1.8004,175.97,175.83,102.31]
["bitfinex","SOLUSD",1641099515358,0.5,175.97,175.9,8.5244]
["bitfinex","SOLUSD",1641099515561,0.5,175.97,175.91,28.8368893]
["bitfinex","SOLUSD",1641099515758,77.5348,175.98,175.91,28.8368893]
["bitfinex","SOLUSD",1641099515960,77.5348,175.98,175.91,29.0968893]
["bitfinex","SOLUSD",1641099516162,0.5,175.98,175.91,29.0968893]
["bitfinex","SOLUSD",1641099516360,1.779,175.99,175.91,29.0968893]
["bitfinex","SOLUSD",1641099516559,1.279,175.99,175.91,29.0968893]
["bitfinex","SOLUSD",1641099516787,1.779,175.99,175.91,29.0968893]
["bitfinex","SOLUSD",1641099517360,10.3037,175.99,175.91,29.0968893]
["bitfinex","SOLUSD",1641099517561,10.5637,175.99,175.91,29.0968893]
["bitfinex","SOLUSD",1641099519366,10.5637,175.99,175.89,8.18]
["bitfinex","SOLUSD",1641099519763,13.75857783,175.99,175.89,8.18]
["bitfinex","SOLUSD",1641099520365,13.75857783,175.99,175.9,24.35366387]
["bitfinex","SOLUSD",1641099520766,13.25857783,175.99,175.9,24.61366387]
["bitfinex","SOLUSD",1641099523170,13.25857783,175.99,175.9,24.35366387]
["bitfinex","SOLUSD",1641099524295,8.5267,175.95,175.9,24.35366387]
["bitfinex","SOLUSD",1641099524498,8.7867,175.95,175.9,24.35366387]
["bitfinex","SOLUSD",1641099524699,9.2867,175.95,175.9,24.35366387]
["bitfinex","SOLUSD",1641099525096,9.0267,175.95,175.9,24.35366387]
["bitfinex","SOLUSD",1641099525298,3.97387783,175.99,175.9,24.61366387]
["bitfinex","SOLUSD",1641099525497,4.47387783,175.99,175.9,39.48266387]
["bitfinex","SOLUSD",1641099526296,1.279,175.99,175.9,39.48266387]
["bitfinex","SOLUSD",1641099526498,1.039,175.99,175.9,39.48266387]
["bitfinex","SOLUSD",1641099526697,1.539,175.99,175.9,48.00726387]
["bitfinex","SOLUSD",1641099526897,1.279,175.99,175.9,48.00726387]
["bitfinex","SOLUSD",1641099527101,1.539,175.99,175.9,48.00726387]
["bitfinex","SOLUSD",1641099527899,1.539,175.99,175.9,41.31826387]
["bitfinex","SOLUSD",1641099529300,10.0639,175.99,175.9,8.18]
["bitfinex","SOLUSD",1641099530100,9.8039,175.99,175.9,8.18]
["bitfinex","SOLUSD",1641099530301,9.8039,175.99,175.9,31.10352827]
["bitfinex","SOLUSD",1641099530503,9.3039,175.99,175.9,31.10352827]
["bitfinex","SOLUSD",1641099530805,0.779,175.99,175.9,31.10352827]
["bitfinex","SOLUSD",1641099531004,0.779,175.99,175.9,31.36352827]
["bitfinex","SOLUSD",1641099531404,0.779,175.99,175.9,39.88822827]
["bitfinex","SOLUSD",1641099533604,78.0221,176.01,175.9,39.88822827]
["bitfinex","SOLUSD",1641099534208,78.2821,176.01,175.91,1.42669368]
["bitfinex","SOLUSD",1641099534408,78.2821,176.01,175.95,8.5225]
["bitfinex","SOLUSD",1641099534606,0.76,176.01,175.95,8.5225]
["bitfinex","SOLUSD",1641099534806,0.26,176.01,175.95,8.5225]
["bitfinex","SOLUSD",1641099535007,1.5378,176.02,175.95,8.5225]
["bitfinex","SOLUSD",1641099535408,1.5378,176.02,175.93,8.5232]
["bitfinex","SOLUSD",1641099535609,1.5378,176.02,175.93,8.7832]
["bitfinex","SOLUSD",1641099536011,78.9969,176.03,175.93,8.7832]
["bitfinex","SOLUSD",1641099536211,79.2569,176.03,175.93,15.2892]
["bitfinex","SOLUSD",1641099536410,78.9969,176.03,175.93,15.2892]
["bitfinex","SOLUSD",1641099536809,1.3208,176.05,175.93,15.2892]
["bitfinex","SOLUSD",1641099537310,1.8208,176.05,175.93,16.71589368]
["bitfinex","SOLUSD",1641099537511,1.3208,176.05,175.94,1.2407]
["bitfinex","SOLUSD",1641099537709,1.8208,176.05,175.98,8.5212]
["bitfinex","SOLUSD",1641099537910,1.8208,176.05,175.99,31.11311405]
["bitfinex","SOLUSD",1641099538410,10.3427,176.05,175.99,31.11311405]
["bitfinex","SOLUSD",1641099538613,9.0219,176.05,175.94,9.4207]
["bitfinex","SOLUSD",1641099538811,9.0219,176.05,175.94,9.6807]
["bitfinex","SOLUSD",1641099539011,9.2819,176.05,175.94,9.6807]
["bitfinex","SOLUSD",1641099539613,9.2819,176.05,175.96,8.5219]
["bitfinex","SOLUSD",1641099540215,9.2819,176.05,175.96,8.7819]
["bitfinex","SOLUSD",1641099540613,0.76,176.05,175.96,8.7819]
["bitfinex","SOLUSD",1641099541015,10.5212,176.06,175.96,8.7819]
["bitfinex","SOLUSD",1641099546916,10.5212,176.06,175.96,8.5219]
["bitfinex","SOLUSD",1641099547116,10.5212,176.06,175.95,26.18483636]
["bitfinex","SOLUSD",1641099548318,10.5212,176.06,175.95,26.44483636]
["bitfinex","SOLUSD",1641099548520,10.5212,176.06,175.94,8.18]
["bitfinex","SOLUSD",1641099548717,10.5212,176.06,175.93,8.5233]
["bitfinex","SOLUSD",1641099549317,10.5212,176.06,175.91,82.0975]
["bitfinex","SOLUSD",1641099549516,9.65625333,176.05,175.92,30.9120594]
["bitfinex","SOLUSD",1641099549718,9.65625333,176.05,175.92,39.4360594]
["bitfinex","SOLUSD",1641099549921,10.41625333,176.05,175.92,39.6960594]
["bitfinex","SOLUSD",1641099550218,1.61523745,176.02,175.92,39.6960594]
["bitfinex","SOLUSD",1641099550643,1.87523745,176.02,175.92,39.6960594]
["bitfinex","SOLUSD",1641099550842,2.37523745,176.02,175.93,1.3287]
["bitfinex","SOLUSD",1641099551042,2.37523745,176.02,175.93,1.5887]
["bitfinex","SOLUSD",1641099551645,10.89883745,176.02,175.93,1.5887]
["bitfinex","SOLUSD",1641099551843,10.89883745,176.02,175.93,0.26]
["bitfinex","SOLUSD",1641099552043,10.89883745,176.02,175.92,0.26]
["bitfinex","SOLUSD",1641099552443,1.61523745,176.01,175.91,82.8575]
["bitfinex","SOLUSD",1641099552843,2.37523745,176.01,175.91,82.8575]
["bitfinex","SOLUSD",1641099553044,2.37523745,176.01,175.92,30.09127779]
["bitfinex","SOLUSD",1641099553244,3.62613745,176.01,175.91,8.44]
["bitfinex","SOLUSD",1641099553448,3.62613745,176.01,175.91,8.18]
["bitfinex","SOLUSD",1641099553946,1.61523745,175.98,175.88,72.0347]
["bitfinex","SOLUSD",1641099554346,1.61523745,175.97,175.89,22.85994351]
["bitfinex","SOLUSD",1641099554546,8.5267,175.96,175.89,22.85994351]
["bitfinex","SOLUSD",1641099554948,9.2867,175.96,175.89,22.85994351]
["bitfinex","SOLUSD",1641099555348,9.2867,175.96,175.88,72.0347]
["bitfinex","SOLUSD",1641099555748,9.2867,175.96,175.88,72.2947]
["bitfinex","SOLUSD",1641099556951,10.90193745,175.96,175.88,72.2947]
["bitfinex","SOLUSD",1641099557452,9.2867,175.96,175.85,8.5271]
["bitfinex","SOLUSD",1641099557652,9.2867,175.96,175.84,8.18]
["bitfinex","SOLUSD",1641099557851,9.2867,175.96,175.84,8.44]
["bitfinex","SOLUSD",1641099558251,9.2867,175.96,175.84,38.48147504]
["bitfinex","SOLUSD",1641099558454,8.5285,175.92,175.84,38.48147504]
["bitfinex","SOLUSD",1641099558851,8.7885,175.92,175.84,38.48147504]
["bitfinex","SOLUSD",1641099564361,9.2885,175.92,175.84,38.48147504]
["bitfinex","SOLUSD",1641099565758,9.2885,175.92,175.84,47.00947504]
["bitfinex","SOLUSD",1641099565958,8.7885,175.92,175.84,47.00947504]
["bitfinex","SOLUSD",1641099566358,0.26,175.92,175.84,47.00947504]
["bitfinex","SOLUSD",1641099566558,1.87523745,175.93,175.84,47.00947504]
["bitfinex","SOLUSD",1641099566759,1.61523745,175.94,175.84,47.00947504]
["bitfinex","SOLUSD",1641099566962,1.61523745,175.94,175.89,8.5256]
["bitfinex","SOLUSD",1641099567163,1.61523745,175.96,175.89,8.5256]
["bitfinex","SOLUSD",1641099567362,1.61523745,175.96,175.89,8.7856]
["bitfinex","SOLUSD",1641099567862,4.44647783,176.0,175.89,8.7856]
["bitfinex","SOLUSD",1641099567863,1.61523745,175.97,175.89,8.7856]
["bitfinex","SOLUSD",1641099569667,1.61523745,175.97,175.89,8.5256]
["bitfinex","SOLUSD",1641099569861,10.90123745,175.97,175.87,9.8435]
["bitfinex","SOLUSD",1641099570862,1.61523745,175.96,175.87,9.8435]
["bitfinex","SOLUSD",1641099571063,10.40203745,175.96,175.87,10.1035]
["bitfinex","SOLUSD",1641099571663,10.90203745,175.96,175.87,10.1035]
["bitfinex","SOLUSD",1641099571862,10.40203745,175.96,175.87,10.1035]
["bitfinex","SOLUSD",1641099572065,1.61523745,175.96,175.87,10.1035]
["bitfinex","SOLUSD",1641099572265,1.61523745,175.96,175.88,8.18]
["bitfinex","SOLUSD",1641099572463,1.61523745,175.96,175.89,8.5255]
["bitfinex","SOLUSD",1641099572863,1.61523745,175.97,175.89,8.7855]
["bitfinex","SOLUSD",1641099573462,10.64113745,175.97,175.88,8.18]
["bitfinex","SOLUSD",1641099573663,10.64113745,175.97,175.87,8.5264]
["bitfinex","SOLUSD",1641099574063,9.0259,175.97,175.87,8.5264]
["bitfinex","SOLUSD",1641099574464,10.64113745,175.97,175.87,8.5264]
["bitfinex","SOLUSD",1641099574869,10.90113745,175.97,175.87,8.7864]
["bitfinex","SOLUSD",1641099575365,10.90113745,175.97,175.85,18.0168]
["bitfinex","SOLUSD",1641099575568,10.90113745,175.97,175.85,18.2768]
["bitfinex","SOLUSD",1641099575768,1.61523745,175.95,175.85,18.2768]
["bitfinex","SOLUSD",1641099575969,10.40223745,175.95,175.85,18.0168]
["bitfinex","SOLUSD",1641099576173,10.90223745,175.95,175.85,18.0168]
["bitfinex","SOLUSD",1641099577399,9.287,175.95,175.85,18.0168]
["bitfinex","SOLUSD",1641099578398,10.90223745,175.95,175.85,18.0168]
["bitfinex","SOLUSD",1641099578998,10.90223745,175.95,175.85,18.2768]
["bitfinex","SOLUSD",1641099579397,9.287,175.95,175.85,18.2768]
["bitfinex","SOLUSD",1641099581099,9.287,175.95,175.85,18.0168]
["bitfinex","SOLUSD",1641099581399,9.287,175.95,175.85,8.18]
["bitfinex","SOLUSD",1641099581601,9.287,175.95,175.79,9.60669368]
["bitfinex","SOLUSD",1641099581800,9.287,175.95,175.79,8.18]
["bitfinex","SOLUSD",1641099581801,8.18,175.94,175.79,8.18]
["bitfinex","SOLUSD",1641099582002,8.5313,175.87,175.79,8.18]
["bitfinex","SOLUSD",1641099582401,9.2913,175.87,175.79,8.18]
["bitfinex","SOLUSD",1641099584404,9.2913,175.87,175.79,8.44]
["bitfinex","SOLUSD",1641099584805,9.2913,175.87,175.79,8.18]
["bitfinex","SOLUSD",1641099585004,9.2913,175.87,175.79,8.44]
["bitfinex","SOLUSD",1641099586111,9.2913,175.87,175.79,8.18]
["bitfinex","SOLUSD",1641099587312,9.2913,175.87,175.75,167.7016]
["bitfinex","SOLUSD",1641099587512,9.2913,175.87,175.75,8.18]
["bitfinex","SOLUSD",1641099588014,17.4713,175.87,175.7,8.18]
["bitfinex","SOLUSD",1641099588213,152.9308,175.86,175.7,8.18]
["bitfinex","SOLUSD",1641099588411,28.4493,175.83,175.7,16.7148]
["bitfinex","SOLUSD",1641099588616,1.3186,175.82,175.7,16.7148]
["bitfinex","SOLUSD",1641099588915,1.8186,175.82,175.7,16.7148]
["bitfinex","SOLUSD",1641099589114,2.0786,175.82,175.7,16.7148]
["bitfinex","SOLUSD",1641099589713,8.5345,175.79,175.7,16.7148]
["bitfinex","SOLUSD",1641099589915,8.5345,175.79,175.7,17.9488]
["bitfinex","SOLUSD",1641099590414,8.5345,175.79,175.7,18.2088]
["bitfinex","SOLUSD",1641099590714,8.5345,175.79,175.7,17.9488]
["bitfinex","SOLUSD",1641099590914,8.5341,175.8,175.7,17.9488]
["bitfinex","SOLUSD",1641099591115,29.7605,175.85,175.71,1.42669368]
["bitfinex","SOLUSD",1641099591316,1.3147,175.85,175.71,1.42669368]
["bitfinex","SOLUSD",1641099591516,1.8147,175.85,175.71,1.92669368]
["bitfinex","SOLUSD",1641099591718,1.61523745,175.86,175.72,8.18]
["bitfinex","SOLUSD",1641099591915,1.61523745,175.88,175.72,10.10669368]
["bitfinex","SOLUSD",1641099592115,1.61523745,175.88,175.73,57.73669368]
["bitfinex","SOLUSD",1641099592316,1.61523745,175.88,175.81,27.51500947]
["bitfinex","SOLUSD",1641099592519,1.61523745,175.88,175.81,35.95500947]
["bitfinex","SOLUSD",1641099592719,1.61523745,175.88,175.81,36.45500947]
["bitfinex","SOLUSD",1641099592918,1.61523745,175.88,175.82,1.42669368]
["bitfinex","SOLUSD",1641099593117,1.61523745,175.9,175.82,1.68669368]
["bitfinex","SOLUSD",1641099593321,1.61523745,175.9,175.86,8.5271]
["bitfinex","SOLUSD",1641099593520,1.61523745,175.9,175.86,8.7871]
["bitfinex","SOLUSD",1641099593719,1.61523745,175.9,175.86,9.2871]
["bitfinex","SOLUSD",1641099593919,1.61523745,175.95,175.86,0.5]
["bitfinex","SOLUSD",1641099594318,2.11523745,175.95,175.82,1.92669368]
["bitfinex","SOLUSD",1641099594919,2.37523745,175.95,175.82,1.92669368]
["bitfinex","SOLUSD",1641099595120,1.2931,175.94,175.82,1.92669368]
["bitfinex","SOLUSD",1641099595321,2.90833745,175.94,175.82,1.92669368]
["bitfinex","SOLUSD",1641099595550,8.5288,175.91,175.83,8.5288]
["bitfinex","SOLUSD",1641099595921,9.2888,175.91,175.83,8.5288]
["bitfinex","SOLUSD",1641099596522,0.5,175.91,175.83,8.7888]
["bitfinex","SOLUSD",1641099596722,1.61523745,175.94,175.84,8.18]
["bitfinex","SOLUSD",1641099596922,1.61523745,175.94,175.86,8.527]
["bitfinex","SOLUSD",1641099597124,1.61523745,175.94,175.86,8.787]
["bitfinex","SOLUSD",1641099597924,82.15933745,175.97,175.86,8.787]
["bitfinex","SOLUSD",1641099598122,8.5268,175.96,175.86,8.787]
["bitfinex","SOLUSD",1641099598522,9.0268,175.96,175.86,8.787]
["bitfinex","SOLUSD",1641099601023,9.2868,175.96,175.86,8.527]
["bitfinex","SOLUSD",1641099601226,9.2868,175.96,175.84,8.18]
["bitfinex","SOLUSD",1641099601423,9.2868,175.96,175.83,8.5288]
["bitfinex","SOLUSD",1641099601623,9.0268,175.96,175.83,16.7088]
["bitfinex","SOLUSD",1641099601826,1.61523745,175.93,175.83,16.7088]
["bitfinex","SOLUSD",1641099602324,2.37523745,175.96,175.83,16.7088]
["bitfinex","SOLUSD",1641099602527,1.61523745,175.96,175.83,16.9688]
["bitfinex","SOLUSD",1641099602727,2.11523745,175.96,175.83,17.4688]
["bitfinex","SOLUSD",1641099602932,2.11523745,175.96,175.83,16.7088]
["bitfinex","SOLUSD",1641099603168,2.11523745,175.96,175.83,8.18]
["bitfinex","SOLUSD",1641099603364,2.11523745,175.96,175.81,27.51500947]
["bitfinex","SOLUSD",1641099603566,9.60669368,175.95,175.81,27.51500947]
["bitfinex","SOLUSD",1641099603765,9.60669368,175.95,175.78,8.18]
["bitfinex","SOLUSD",1641099603965,1.61523745,175.92,175.78,8.18]
["bitfinex","SOLUSD",1641099604166,8.5313,175.86,175.78,8.18]
["bitfinex","SOLUSD",1641099604565,8.7913,175.86,175.78,8.18]
["bitfinex","SOLUSD",1641099604966,13.5663,175.86,175.78,8.18]
["bitfinex","SOLUSD",1641099605166,13.5663,175.86,175.72,73.5477]
["bitfinex","SOLUSD",1641099605366,8.18,175.85,175.68,8.18]
["bitfinex","SOLUSD",1641099605569,161.355,175.85,175.68,8.18]
["bitfinex","SOLUSD",1641099605766,161.855,175.85,175.68,8.18]
["bitfinex","SOLUSD",1641099605967,28.4513,175.83,175.69,23.00909025]
["bitfinex","SOLUSD",1641099606167,161.855,175.85,175.69,23.00909025]
["bitfinex","SOLUSD",1641099606368,0.26,175.83,175.69,23.00909025]
["bitfinex","SOLUSD",1641099606567,8.18,175.83,175.69,23.00909025]
["bitfinex","SOLUSD",1641099606767,8.18,175.83,175.68,8.18]
["bitfinex","SOLUSD",1641099606967,8.5371,175.76,175.68,16.7162]
["bitfinex","SOLUSD",1641099607468,8.7971,175.76,175.64,86.0729]
["bitfinex","SOLUSD",1641099607668,9.2971,175.76,175.64,40.08663986]
["bitfinex","SOLUSD",1641099607868,9.2971,175.76,175.64,8.68]
["bitfinex","SOLUSD",1641099608173,9.2971,175.76,175.64,8.18]
["bitfinex","SOLUSD",1641099608368,9.2971,175.76,175.6,8.18]
["bitfinex","SOLUSD",1641099608568,9.2971,175.76,175.6,16.72]
["bitfinex","SOLUSD",1641099608971,9.2971,175.76,175.6,46.84916463]
["bitfinex","SOLUSD",1641099609171,9.2971,175.76,175.6,47.34916463]
["bitfinex","SOLUSD",1641099610471,9.2971,175.76,175.65,8.5374]
["bitfinex","SOLUSD",1641099610871,8.7971,175.76,175.65,8.7974]
["bitfinex","SOLUSD",1641099611071,8.5371,175.76,175.65,8.7974]
["bitfinex","SOLUSD",1641099611271,0.26,175.76,175.65,16.46409368]
["bitfinex","SOLUSD",1641099611874,0.76,175.78,175.65,14.5374]
["bitfinex","SOLUSD",1641099612071,0.5,175.78,175.65,14.5374]
["bitfinex","SOLUSD",1641099612271,29.2169,175.8,175.65,14.2774]
["bitfinex","SOLUSD",1641099612470,29.2169,175.8,175.65,0.26]
["bitfinex","SOLUSD",1641099612471,8.5378,175.74,175.65,0.26]
["bitfinex","SOLUSD",1641099612675,28.4599,175.78,175.65,0.26]
["bitfinex","SOLUSD",1641099612872,0.5,175.78,175.65,1.68669368]
["bitfinex","SOLUSD",1641099613071,0.76,175.78,175.65,1.68669368]
["bitfinex","SOLUSD",1641099613273,0.76,175.78,175.65,2.18669368]
["bitfinex","SOLUSD",1641099613471,8.5349,175.8,175.67,31.81715559]
["bitfinex","SOLUSD",1641099613671,8.18,175.83,175.68,8.18]
["bitfinex","SOLUSD",1641099613872,152.915,175.85,175.68,10.10669368]
["bitfinex","SOLUSD",1641099614073,74.7049,175.85,175.69,1.42669368]
["bitfinex","SOLUSD",1641099614274,74.7049,175.85,175.7,8.18]
["bitfinex","SOLUSD",1641099614473,2.6274,175.89,175.7,8.94]
["bitfinex","SOLUSD",1641099614675,11.1581,175.89,175.79,8.5302]
["bitfinex","SOLUSD",1641099615275,11.9181,175.89,175.79,8.5302]
["bitfinex","SOLUSD",1641099615476,9.2907,175.89,175.79,8.5302]
["bitfinex","SOLUSD",1641099615677,9.0307,175.89,175.79,8.5302]
["bitfinex","SOLUSD",1641099615880,8.5307,175.89,175.79,8.5302]
["bitfinex","SOLUSD",1641099616076,8.18,175.92,175.79,8.7902]
["bitfinex","SOLUSD",1641099616477,8.68,175.92,175.79,8.7902]
["bitfinex","SOLUSD",1641099616878,8.68,175.92,175.79,9.2902]
["bitfinex","SOLUSD",1641099617278,8.68,175.92,175.79,8.5302]
["bitfinex","SOLUSD",1641099617477,8.94,175.92,175.79,8.5302]
["bitfinex","SOLUSD",1641099617678,8.94,175.92,175.79,9.0302]
["bitfinex","SOLUSD",1641099618080,8.94,175.92,175.79,8.5302]
["bitfinex","SOLUSD",1641099618486,8.94,175.92,175.79,9.0302]
["bitfinex","SOLUSD",1641099618782,17.469,175.92,175.79,9.0302]
["bitfinex","SOLUSD",1641099618981,17.469,175.92,175.79,8.5302]
["bitfinex","SOLUSD",1641099619784,17.469,175.92,175.77,8.5315]
["bitfinex","SOLUSD",1641099620382,18.89569368,175.92,175.77,8.5315]
["bitfinex","SOLUSD",1641099620982,17.469,175.92,175.77,8.7915]
["bitfinex","SOLUSD",1641099621583,17.469,175.92,175.77,9.2915]
["bitfinex","SOLUSD",1641099623685,17.209,175.92,175.77,9.2915]
["bitfinex","SOLUSD",1641099624785,1.61523745,175.88,175.77,9.2915]
["bitfinex","SOLUSD",1641099624987,1.87523745,175.88,175.77,9.2915]
["bitfinex","SOLUSD",1641099625185,0.26,175.88,175.77,9.2915]
["bitfinex","SOLUSD",1641099625389,0.26,175.88,175.77,9.0315]
["bitfinex","SOLUSD",1641099625787,2.37523745,175.89,175.77,9.0315]
["bitfinex","SOLUSD",1641099626589,1.61523745,175.88,175.77,9.0315]
["bitfinex","SOLUSD",1641099626989,1.87523745,175.88,175.77,9.0315]
["bitfinex","SOLUSD",1641099627390,1.87523745,175.88,175.77,9.2915]
["bitfinex","SOLUSD",1641099627591,1.61523745,175.88,175.77,9.2915]
["bitfinex","SOLUSD",1641099627994,1.61523745,175.9,175.77,9.2915]
["bitfinex","SOLUSD",1641099628394,1.61523745,175.91,175.77,9.2915]
["bitfinex","SOLUSD",1641099628894,1.87523745,175.91,175.77,10.71819368]
["bitfinex","SOLUSD",1641099629319,1.87523745,175.91,175.78,8.18]
["bitfinex","SOLUSD",1641099629619,1.87523745,175.91,175.83,8.5284]
["bitfinex","SOLUSD",1641099629819,1.87523745,175.91,175.84,23.09010036]
["bitfinex","SOLUSD",1641099630019,1.87523745,175.91,175.84,23.35010036]
["bitfinex","SOLUSD",1641099630920,10.40453745,175.91,175.79,28.428]
["bitfinex","SOLUSD",1641099631120,10.40453745,175.91,175.81,8.5294]
["bitfinex","SOLUSD",1641099631121,10.90453745,175.91,175.81,8.5294]
["bitfinex","SOLUSD",1641099631324,8.18,175.9,175.81,8.5294]
["bitfinex","SOLUSD",1641099631521,8.44,175.9,175.76,28.4326]
["bitfinex","SOLUSD",1641099631723,8.94,175.9,175.76,28.4326]
["bitfinex","SOLUSD",1641099631921,8.94,175.9,175.77,30.46213163]
["bitfinex","SOLUSD",1641099632121,1.61523745,175.88,175.77,30.46213163]
["bitfinex","SOLUSD",1641099632521,2.37523745,175.88,175.77,30.96213163]
["bitfinex","SOLUSD",1641099632721,1.61523745,175.86,175.77,30.96213163]
["bitfinex","SOLUSD",1641099632922,1.61523745,175.86,175.77,30.46213163]
["bitfinex","SOLUSD",1641099633122,1.87523745,175.86,175.77,30.46213163]
["bitfinex","SOLUSD",1641099633331,0.26,175.86,175.77,30.46213163]
["bitfinex","SOLUSD",1641099633524,0.5,175.88,175.77,30.96213163]
["bitfinex","SOLUSD",1641099633723,8.5308,175.88,175.79,8.5305]
["bitfinex","SOLUSD",1641099633928,9.0308,175.88,175.79,8.5305]
["bitfinex","SOLUSD",1641099634122,0.26,175.88,175.79,8.5305]
["bitfinex","SOLUSD",1641099634325,0.76,175.88,175.79,9.2905]
["bitfinex","SOLUSD",1641099634621,10.55523745,175.9,175.79,8.5305]
["bitfinex","SOLUSD",1641099635024,8.94,175.9,175.79,8.5305]
["bitfinex","SOLUSD",1641099635223,8.44,175.9,175.79,8.7905]
["bitfinex","SOLUSD",1641099635423,8.5292,175.91,175.79,9.2905]
["bitfinex","SOLUSD",1641099635622,1.61523745,175.93,175.79,9.2905]
["bitfinex","SOLUSD",1641099635823,0.5,175.91,175.79,9.2905]
["bitfinex","SOLUSD",1641099636425,0.5,175.92,175.79,9.0305]
["bitfinex","SOLUSD",1641099636623,8.68,175.92,175.79,8.5305]
["bitfinex","SOLUSD",1641099637228,8.68,175.92,175.79,9.0305]
["bitfinex","SOLUSD",1641099637424,8.68,175.92,175.79,8.5305]
["bitfinex","SOLUSD",1641099637626,8.5296,175.9,175.79,8.5305]
["bitfinex","SOLUSD",1641099637827,9.0296,175.9,175.79,9.2905]
["bitfinex","SOLUSD",1641099638026,9.2896,175.9,175.79,9.2905]
["bitfinex","SOLUSD",1641099638627,9.2896,175.9,175.79,8.7905]
["bitfinex","SOLUSD",1641099639029,8.5296,175.9,175.79,8.7905]
["bitfinex","SOLUSD",1641099639228,8.5288,175.92,175.79,9.2905]
["bitfinex","SOLUSD",1641099639427,9.0288,175.92,175.79,9.2905]
["bitfinex","SOLUSD",1641099639826,8.5288,175.92,175.79,9.2905]
["bitfinex","SOLUSD",1641099640027,8.5288,175.92,175.79,10.71719368]
["bitfinex","SOLUSD",1641099640429,8.7888,175.92,175.79,10.71719368]
["bitfinex","SOLUSD",1641099641532,8.5288,175.92,175.79,10.71719368]
["bitfinex","SOLUSD",1641099641932,8.5288,175.92,175.79,9.2905]
["bitfinex","SOLUSD",1641099642130,1.61523745,175.9,175.79,9.2905]
["bitfinex","SOLUSD",1641099642331,1.61523745,175.9,175.79,10.71719368]
["bitfinex","SOLUSD",1641099642732,10.14423745,175.91,175.79,10.71719368]
["bitfinex","SOLUSD",1641099643132,10.40423745,175.91,175.79,10.71719368]
["bitfinex","SOLUSD",1641099643332,1.87523745,175.91,175.79,10.71719368]
["bitfinex","SOLUSD",1641099643732,0.26,175.91,175.79,10.71719368]
["bitfinex","SOLUSD",1641099643935,1.61523745,175.92,175.79,10.71719368]
["bitfinex","SOLUSD",1641099644135,1.61523745,175.92,175.8,8.18]
["bitfinex","SOLUSD",1641099644332,1.61523745,175.93,175.86,8.5274]
["bitfinex","SOLUSD",1641099644533,1.61523745,175.93,175.87,30.97587768]
["bitfinex","SOLUSD",1641099644936,1.61523745,175.93,175.87,31.73587768]
["bitfinex","SOLUSD",1641099645335,1.61523745,175.93,175.87,31.47587768]
["bitfinex","SOLUSD",1641099645539,10.14273745,175.94,175.87,31.23587768]
["bitfinex","SOLUSD",1641099645941,10.14273745,175.94,175.87,31.73587768]
["bitfinex","SOLUSD",1641099646338,1.61523745,175.94,175.87,40.26287768]
["bitfinex","SOLUSD",1641099647139,1.61523745,175.96,175.87,40.26287768]
["bitfinex","SOLUSD",1641099647637,10.14203745,175.96,175.87,40.26287768]
["bitfinex","SOLUSD",1641099652943,10.40203745,175.96,175.87,40.26287768]
["bitfinex","SOLUSD",1641099653944,1.61523745,175.95,175.87,40.26287768]
["bitfinex","SOLUSD",1641099654143,8.5273,175.94,175.87,40.26287768]
["bitfinex","SOLUSD",1641099655644,8.5273,175.94,175.87,9.287]
["bitfinex","SOLUSD",1641099656246,8.5273,175.94,175.87,8.787]
["bitfinex","SOLUSD",1641099657850,36.6047,175.99,175.87,8.787]
["bitfinex","SOLUSD",1641099658047,8.5268,175.95,175.87,8.787]
["bitfinex","SOLUSD",1641099659651,8.5268,175.95,175.87,8.527]
["bitfinex","SOLUSD",1641099659848,9.0268,175.95,175.87,8.527]
["bitfinex","SOLUSD",1641099660049,9.2868,175.95,175.87,8.527]
["bitfinex","SOLUSD",1641099660450,8.5268,175.95,175.87,8.527]
["bitfinex","SOLUSD",1641099660652,8.526,175.97,175.88,1.42669368]
["bitfinex","SOLUSD",1641099660851,1.61523745,176.01,175.88,1.92669368]
["bitfinex","SOLUSD",1641099661053,28.4198,176.02,175.91,34.30654012]
["bitfinex","SOLUSD",1641099661253,0.5,176.01,175.91,34.30654012]
["bitfinex","SOLUSD",1641099661455,0.5,176.01,175.91,35.06654012]
["bitfinex","SOLUSD",1641099661852,28.9198,176.02,175.91,35.06654012]
["bitfinex","SOLUSD",1641099662753,8.5253,175.99,175.91,35.06654012]
["bitfinex","SOLUSD",1641099663680,10.14053745,175.99,175.91,35.06654012]
["bitfinex","SOLUSD",1641099667279,8.5253,175.99,175.91,35.06654012]
["bitfinex","SOLUSD",1641099667480,8.5253,175.99,175.91,43.24654012]
["bitfinex","SOLUSD",1641099668281,10.13973745,176.0,175.91,43.24654012]
["bitfinex","SOLUSD",1641099670481,10.13923745,176.01,175.91,44.6732338]
["bitfinex","SOLUSD",1641099670780,1.61523745,176.01,175.91,44.6732338]
["bitfinex","SOLUSD",1641099670982,1.61523745,176.01,175.91,50.4992338]
["bitfinex","SOLUSD",1641099671181,1.61523745,176.03,175.91,50.4992338]
["bitfinex","SOLUSD",1641099671981,1.61523745,176.05,175.91,50.4992338]
["bitfinex","SOLUSD",1641099672181,8.5231,176.04,175.96,8.523]
["bitfinex","SOLUSD",1641099672384,8.5231,176.04,175.96,17.203]
["bitfinex","SOLUSD",1641099672582,8.5231,176.04,175.96,17.463]
["bitfinex","SOLUSD",1641099672781,10.13833745,176.04,175.96,17.463]
["bitfinex","SOLUSD",1641099676799,1.61523745,176.04,175.96,17.463]
["bitfinex","SOLUSD",1641099676998,2.11523745,176.05,175.96,17.463]
["bitfinex","SOLUSD",1641099677202,1.61523745,176.05,175.96,17.463]
["bitfinex","SOLUSD",1641099677401,2.11523745,176.05,175.96,17.463]
["bitfinex","SOLUSD",1641099678401,1.61523745,176.05,175.96,17.463]
["bitfinex","SOLUSD",1641099678601,10.13793745,176.05,175.96,17.463]
["bitfinex","SOLUSD",1641099679403,8.5227,176.05,175.96,17.463]
["bitfinex","SOLUSD",1641099679602,8.5223,176.06,175.96,17.463]
["bitfinex","SOLUSD",1641099680702,75.8864,176.1,175.96,18.88969368]
["bitfinex","SOLUSD",1641099680902,8.5217,176.08,175.96,18.88969368]
["bitfinex","SOLUSD",1641099683724,76.9444,176.12,175.96,18.88969368]
["bitfinex","SOLUSD",1641099683925,77.4444,176.12,175.96,18.88969368]
["bitfinex","SOLUSD",1641099684327,1.61523745,176.07,175.96,18.88969368]
["bitfinex","SOLUSD",1641099684526,1.61523745,176.07,175.96,20.20869368]
["bitfinex","SOLUSD",1641099687026,1.61523745,176.08,175.96,20.20869368]
["bitfinex","SOLUSD",1641099688427,1.61523745,176.08,175.96,76.51869368]
["bitfinex","SOLUSD",1641099689028,1.61523745,176.09,175.97,102.31]
["bitfinex","SOLUSD",1641099689228,1.61523745,176.09,176.03,8.517]
["bitfinex","SOLUSD",1641099689433,1.61523745,176.09,176.03,17.197]
["bitfinex","SOLUSD",1641099689633,1.61523745,176.1,176.03,17.457]
["bitfinex","SOLUSD",1641099691734,1.61523745,176.1,176.03,18.88369368]
["bitfinex","SOLUSD",1641099692333,1.61523745,176.11,176.03,18.88369368]
["bitfinex","SOLUSD",1641099692938,1.61523745,176.12,176.03,18.88369368]
["bitfinex","SOLUSD",1641099693538,1.61523745,176.13,176.03,18.88369368]
["bitfinex","SOLUSD",1641099694137,1.61523745,176.12,176.03,18.88369368]
["bitfinex","SOLUSD",1641099695942,1.61523745,176.13,176.03,18.88369368]
["bitfinex","SOLUSD",1641099697341,76.318,176.14,176.03,18.88369368]
["bitfinex","SOLUSD",1641099698545,76.318,176.14,176.03,20.12269368]
["bitfinex","SOLUSD",1641099699547,1.61523745,176.19,176.06,102.31]
["bitfinex","SOLUSD",1641099699744,1.61523745,176.19,176.12,8.5131]
["bitfinex","SOLUSD",1641099699945,1.61523745,176.19,176.13,8.18]
["bitfinex","SOLUSD",1641099700145,79.2097,176.2,176.14,29.47905962]
["bitfinex","SOLUSD",1641099700346,1.61523745,176.21,176.14,38.15905962]
["bitfinex","SOLUSD",1641099700569,1.61523745,176.21,176.14,8.94]
["bitfinex","SOLUSD",1641099700748,80.8592,176.22,176.14,8.94]
["bitfinex","SOLUSD",1641099700948,80.8592,176.22,176.18,8.5124]
["bitfinex","SOLUSD",1641099701149,1.61523745,176.23,176.18,8.5124]
["bitfinex","SOLUSD",1641099701352,1.61523745,176.23,176.18,8.7724]
["bitfinex","SOLUSD",1641099701548,0.5,176.23,176.18,0.26]
["bitfinex","SOLUSD",1641099701748,0.5,176.23,176.14,8.68]
["bitfinex","SOLUSD",1641099701948,10.62923745,176.24,176.14,8.18]
["bitfinex","SOLUSD",1641099702148,10.62923745,176.24,176.1,8.18]
["bitfinex","SOLUSD",1641099702349,2.73779368,176.23,176.1,8.94]
["bitfinex","SOLUSD",1641099702551,1.3111,176.23,176.1,8.94]
["bitfinex","SOLUSD",1641099702751,1.8111,176.23,176.1,8.94]
["bitfinex","SOLUSD",1641099702948,1.8111,176.23,176.11,22.55380137]
["bitfinex","SOLUSD",1641099703149,1.8111,176.23,176.16,8.5132]
["bitfinex","SOLUSD",1641099703352,0.5,176.23,176.16,8.5132]
["bitfinex","SOLUSD",1641099703549,0.5,176.23,176.16,8.7732]
["bitfinex","SOLUSD",1641099703851,2.11523745,176.24,176.16,8.7732]
["bitfinex","SOLUSD",1641099704051,2.37523745,176.24,176.16,8.7732]
["bitfinex","SOLUSD",1641099704254,2.37523745,176.24,176.16,8.5132]
["bitfinex","SOLUSD",1641099704652,0.76,176.24,176.16,8.5132]
["bitfinex","SOLUSD",1641099704950,0.26,176.24,176.16,8.5132]
["bitfinex","SOLUSD",1641099705152,92.9,176.24,176.16,8.5132]
["bitfinex","SOLUSD",1641099705353,93.4,176.24,176.14,8.5139]
["bitfinex","SOLUSD",1641099705654,93.66,176.24,176.14,8.7739]
["bitfinex","SOLUSD",1641099706254,93.66,176.24,176.14,9.2739]
["bitfinex","SOLUSD",1641099706455,93.4,176.24,176.14,9.2739]
["bitfinex","SOLUSD",1641099708378,93.4,176.24,176.14,8.5139]
["bitfinex","SOLUSD",1641099708576,101.9141,176.24,176.12,8.5148]
["bitfinex","SOLUSD",1641099708777,103.34079368,176.24,176.09,8.18]
["bitfinex","SOLUSD",1641099708980,1.61523745,176.18,176.09,8.68]
["bitfinex","SOLUSD",1641099709379,1.61523745,176.18,176.1,27.97022077]
["bitfinex","SOLUSD",1641099709779,1.61523745,176.18,176.11,8.5153]
["bitfinex","SOLUSD",1641099709978,1.61523745,176.17,176.11,0.26]
["bitfinex","SOLUSD",1641099710481,1.61523745,176.17,176.1,27.97022077]
["bitfinex","SOLUSD",1641099710678,1.61523745,176.17,176.13,8.5144]
["bitfinex","SOLUSD",1641099711478,1.61523745,176.18,176.13,8.5144]
["bitfinex","SOLUSD",1641099711877,1.61523745,176.18,176.13,8.7744]
["bitfinex","SOLUSD",1641099713779,1.61523745,176.17,176.13,8.7744]
["bitfinex","SOLUSD",1641099714880,1.61523745,176.18,176.13,8.7744]
["bitfinex","SOLUSD",1641099716086,2.87453745,176.21,176.13,8.7744]
["bitfinex","SOLUSD",1641099716488,3.13453745,176.21,176.13,8.7744]
["bitfinex","SOLUSD",1641099717990,1.5193,176.21,176.13,8.7744]
["bitfinex","SOLUSD",1641099719793,3.13453745,176.21,176.13,8.7744]
["bitfinex","SOLUSD",1641099719995,1.87523745,176.21,176.13,8.7744]
["bitfinex","SOLUSD",1641099720194,1.61523745,176.2,176.13,8.7744]
["bitfinex","SOLUSD",1641099720397,1.61523745,176.2,176.13,7.7744]
["bitfinex","SOLUSD",1641099720594,1.87523745,176.2,176.13,7.7744]
["bitfinex","SOLUSD",1641099722098,0.26,176.2,176.13,7.7744]
["bitfinex","SOLUSD",1641099722495,1.87523745,176.21,176.13,7.7744]
["bitfinex","SOLUSD",1641099722894,1.61523745,176.2,176.13,7.7744]
["bitfinex","SOLUSD",1641099723095,1.87523745,176.2,176.13,7.7744]
["bitfinex","SOLUSD",1641099723294,2.37523745,176.2,176.13,7.5144]
["bitfinex","SOLUSD",1641099723495,0.76,176.2,176.13,7.5144]
["bitfinex","SOLUSD",1641099723699,0.76,176.2,176.11,8.5155]
["bitfinex","SOLUSD",1641099723896,1.61523745,176.2,176.1,27.97022077]
["bitfinex","SOLUSD",1641099724097,1.87523745,176.2,176.1,27.97022077]
["bitfinex","SOLUSD",1641099724999,1.87523745,176.2,176.1,28.23022077]
["bitfinex","SOLUSD",1641099725199,1.87523745,176.2,176.1,28.73022077]
["bitfinex","SOLUSD",1641099725499,1.61523745,176.2,176.14,8.5143]
["bitfinex","SOLUSD",1641099725798,1.11523745,176.2,176.14,8.5143]
["bitfinex","SOLUSD",1641099726001,1.11523745,176.2,176.14,8.7743]
["bitfinex","SOLUSD",1641099726799,9.7595,176.23,176.14,8.7743]
["bitfinex","SOLUSD",1641099727002,10.2595,176.23,176.14,8.7743]
["bitfinex","SOLUSD",1641099727401,9.65035953,176.22,176.14,8.7743]
["bitfinex","SOLUSD",1641099728403,9.65035953,176.22,176.14,17.4543]
["bitfinex","SOLUSD",1641099728804,3.19487783,176.25,176.15,1.42669368]
["bitfinex","SOLUSD",1641099729006,7.783e-05,176.25,176.2,8.5098]
["bitfinex","SOLUSD",1641099729206,7.783e-05,176.25,176.21,8.18]
["bitfinex","SOLUSD",1641099729404,7.783e-05,176.25,176.22,28.3593]
["bitfinex","SOLUSD",1641099729604,7.783e-05,176.25,176.22,28.6193]
["bitfinex","SOLUSD",1641099729806,0.28495255,176.32,176.22,29.1193]
["bitfinex","SOLUSD",1641099730005,0.28495255,176.32,176.25,8.5088]
["bitfinex","SOLUSD",1641099730407,0.28495255,176.32,176.25,9.2688]
["bitfinex","SOLUSD",1641099733609,0.28495255,176.32,176.24,8.18]
["bitfinex","SOLUSD",1641099733809,0.28495255,176.32,176.23,8.5097]
["bitfinex","SOLUSD",1641099734209,1.84285255,176.36,176.23,9.0097]
["bitfinex","SOLUSD",1641099734613,8.5099,176.32,176.23,8.5097]
["bitfinex","SOLUSD",1641099734814,8.18,176.33,176.16,8.18]
["bitfinex","SOLUSD",1641099735011,76.5241,176.31,176.16,8.18]
["bitfinex","SOLUSD",1641099735211,1.2631,176.3,176.16,8.18]
["bitfinex","SOLUSD",1641099735411,1.7631,176.3,176.16,8.18]
["bitfinex","SOLUSD",1641099735612,2.0231,176.3,176.17,31.1574197]
["bitfinex","SOLUSD",1641099735811,8.5119,176.28,176.21,8.5111]
["bitfinex","SOLUSD",1641099736012,8.7719,176.28,176.21,8.7711]
["bitfinex","SOLUSD",1641099736521,8.7719,176.28,176.21,9.0111]
["bitfinex","SOLUSD",1641099737512,8.7719,176.28,176.21,8.5111]
["bitfinex","SOLUSD",1641099737912,8.7719,176.28,176.21,9.0111]
["bitfinex","SOLUSD",1641099738313,8.7719,176.28,176.21,8.5111]
["bitfinex","SOLUSD",1641099738712,8.7719,176.28,176.21,9.0111]
["bitfinex","SOLUSD",1641099742313,8.7719,176.28,176.17,31.1574197]
["bitfinex","SOLUSD",1641099742514,9.2719,176.28,176.17,31.1574197]
["bitfinex","SOLUSD",1641099742714,10.69859368,176.28,176.17,31.1574197]
["bitfinex","SOLUSD",1641099743215,8.5133,176.24,176.17,31.1574197]
["bitfinex","SOLUSD",1641099743414,8.5133,176.24,176.17,31.6574197]
["bitfinex","SOLUSD",1641099743614,1.92669368,176.28,176.17,40.4301197]
["bitfinex","SOLUSD",1641099743815,1.2633,176.3,176.17,40.4301197]
["bitfinex","SOLUSD",1641099744014,1.7633,176.3,176.17,41.2263197]
["bitfinex","SOLUSD",1641099744213,1.7633,176.3,176.17,41.7263197]
["bitfinex","SOLUSD",1641099744616,1.7633,176.3,176.18,8.18]
["bitfinex","SOLUSD",1641099744814,0.5,176.3,176.24,8.5092]
["bitfinex","SOLUSD",1641099745014,0.5,176.3,176.25,29.06522883]
["bitfinex","SOLUSD",1641099745216,0.5,176.31,176.25,29.06522883]
["bitfinex","SOLUSD",1641099745417,93.4,176.34,176.25,29.32522883]
["bitfinex","SOLUSD",1641099745619,92.9,176.34,176.25,29.32522883]
["bitfinex","SOLUSD",1641099746021,92.9,176.34,176.25,29.82522883]
["bitfinex","SOLUSD",1641099746220,92.9,176.34,176.25,29.56522883]
["bitfinex","SOLUSD",1641099746620,101.4086,176.34,176.25,38.33382883]
["bitfinex","SOLUSD",1641099747619,93.16,176.34,176.25,38.33382883]
["bitfinex","SOLUSD",1641099747820,8.18,176.39,176.25,38.33382883]
["bitfinex","SOLUSD",1641099747821,689.76030576,176.46,176.37,77.611]
["bitfinex","SOLUSD",1641099748121,689.76030576,176.46,176.38,27.61985706]
["bitfinex","SOLUSD",1641099748521,689.76030576,176.46,176.38,27.87985706]
["bitfinex","SOLUSD",1641099748721,689.76030576,176.46,176.38,28.37985706]
["bitfinex","SOLUSD",1641099748927,614.76030576,176.46,176.38,27.87985706]
["bitfinex","SOLUSD",1641099749221,73.4316,176.51,176.38,27.87985706]
["bitfinex","SOLUSD",1641099749421,8.5027,176.48,176.38,36.62225706]
["bitfinex","SOLUSD",1641099749623,8.5027,176.48,176.38,36.88225706]
["bitfinex","SOLUSD",1641099749824,9.2627,176.48,176.38,36.38225706]
["bitfinex","SOLUSD",1641099750022,9.2627,176.48,176.38,0.26]
["bitfinex","SOLUSD",1641099750224,9.0027,176.48,176.38,8.44]
["bitfinex","SOLUSD",1641099750422,9.0027,176.48,176.38,8.18]
["bitfinex","SOLUSD",1641099750630,9.0027,176.48,176.37,77.611]
["bitfinex","SOLUSD",1641099751727,9.2627,176.48,176.37,77.611]
["bitfinex","SOLUSD",1641099753026,6.44825996,176.47,176.37,77.611]
["bitfinex","SOLUSD",1641099753226,8.5061,176.42,176.37,77.611]
["bitfinex","SOLUSD",1641099753428,9.0061,176.42,176.37,77.611]
["bitfinex","SOLUSD",1641099753629,8.7661,176.42,176.37,77.611]
["bitfinex","SOLUSD",1641099753827,0.26,176.42,176.37,77.611]
["bitfinex","SOLUSD",1641099754028,34.79745996,176.47,176.37,77.611]
["bitfinex","SOLUSD",1641099754228,28.8492,176.47,176.37,77.611]
["bitfinex","SOLUSD",1641099754428,8.5043,176.44,176.37,77.611]
["bitfinex","SOLUSD",1641099755433,0.26,176.44,176.37,77.611]
["bitfinex","SOLUSD",1641099755832,6.44754102,176.43,176.37,86.1143]
["bitfinex","SOLUSD",1641099756032,6.70754102,176.43,176.37,86.1143]
["bitfinex","SOLUSD",1641099756431,0.26,176.43,176.37,86.1143]
["bitfinex","SOLUSD",1641099756631,0.26,176.43,176.37,77.611]
["bitfinex","SOLUSD",1641099756853,8.5038,176.44,176.37,77.611]
["bitfinex","SOLUSD",1641099757054,8.7638,176.44,176.37,77.611]
["bitfinex","SOLUSD",1641099758753,9.2638,176.44,176.37,77.611]
["bitfinex","SOLUSD",1641099759155,8.5064,176.4,176.37,77.611]
["bitfinex","SOLUSD",1641099759355,6.06439994,176.39,176.37,77.611]
["bitfinex","SOLUSD",1641099759656,0.26,176.39,176.37,77.611]
["bitfinex","SOLUSD",1641099760353,8.5064,176.4,176.37,77.611]
["bitfinex","SOLUSD",1641099760554,6.06439994,176.39,176.37,77.611]
["bitfinex","SOLUSD",1641099760954,6.32439994,176.39,176.37,77.611]
["bitfinex","SOLUSD",1641099761553,14.83079994,176.39,176.37,77.611]
["bitfinex","SOLUSD",1641099762255,11.79859997,176.39,176.37,77.611]
["bitfinex","SOLUSD",1641099762456,14.83079994,176.39,176.37,77.611]
["bitfinex","SOLUSD",1641099764390,15.33079994,176.39,176.37,77.611]
["bitfinex","SOLUSD",1641099764574,15.33079994,176.39,176.37,70.391]
["bitfinex","SOLUSD",1641099764975,14.83079994,176.39,176.37,70.391]
["bitfinex","SOLUSD",1641099766778,11.79859997,176.39,176.37,70.391]
["bitfinex","SOLUSD",1641099766978,8.7664,176.39,176.37,70.391]
["bitfinex","SOLUSD",1641099767981,9.2664,176.39,176.37,70.391]
["bitfinex","SOLUSD",1641099768704,9.2664,176.39,176.37,30.81567364]
["bitfinex","SOLUSD",1641099769506,8.7664,176.39,176.37,30.81567364]
["bitfinex","SOLUSD",1641099770007,0.26,176.39,176.37,30.81567364]
["bitfinex","SOLUSD",1641099770206,0.26,176.4,176.37,30.81567364]
["bitfinex","SOLUSD",1641099770512,8.94,176.45,176.37,30.81567364]
["bitfinex","SOLUSD",1641099771206,8.84384515,176.45,176.37,30.81567364]
["bitfinex","SOLUSD",1641099772907,8.84384515,176.45,176.37,39.31867364]
["bitfinex","SOLUSD",1641099772908,17.34724515,176.45,176.37,39.31867364]
["bitfinex","SOLUSD",1641099773308,17.08724515,176.45,176.37,39.31867364]
["bitfinex","SOLUSD",1641099773512,8.58384515,176.45,176.37,39.57867364]
["bitfinex","SOLUSD",1641099773710,8.58384515,176.45,176.37,39.31867364]
["bitfinex","SOLUSD",1641099774109,8.58384515,176.45,176.37,39.57867364]
["bitfinex","SOLUSD",1641099774309,17.08694515,176.45,176.37,39.57867364]
["bitfinex","SOLUSD",1641099774509,17.08694515,176.45,176.37,39.31867364]
["bitfinex","SOLUSD",1641099774710,17.34694515,176.45,176.37,30.81567364]
["bitfinex","SOLUSD",1641099775612,9.2631,176.45,176.37,30.81567364]
["bitfinex","SOLUSD",1641099776413,6.44733226,176.44,176.37,30.81567364]
["bitfinex","SOLUSD",1641099776614,15.21103226,176.44,176.37,30.81567364]
["bitfinex","SOLUSD",1641099777215,8.18,176.43,176.37,30.81567364]
["bitfinex","SOLUSD",1641099777414,8.68,176.43,176.37,30.81567364]
["bitfinex","SOLUSD",1641099777613,8.94,176.43,176.37,30.81567364]
["bitfinex","SOLUSD",1641099777814,8.5055,176.4,176.37,30.81567364]
["bitfinex","SOLUSD",1641099778014,6.06439994,176.39,176.37,30.81567364]
["bitfinex","SOLUSD",1641099778419,6.82439994,176.39,176.37,30.81567364]
["bitfinex","SOLUSD",1641099778820,8.5068,176.38,176.37,30.81567364]
["bitfinex","SOLUSD",1641099779016,8.7668,176.38,176.37,30.81567364]
["bitfinex","SOLUSD",1641099779218,9.2668,176.38,176.37,30.81567364]
["bitfinex","SOLUSD",1641099779517,6.06439994,176.39,176.37,30.81567364]
["bitfinex","SOLUSD",1641099779718,8.18,176.42,176.37,30.81567364]
["bitfinex","SOLUSD",1641099779918,28.3516,176.45,176.37,30.81567364]
["bitfinex","SOLUSD",1641099780317,8.18,176.44,176.37,30.81567364]
["bitfinex","SOLUSD",1641099780723,8.94,176.44,176.37,30.81567364]
["bitfinex","SOLUSD",1641099781322,6.44798408,176.43,176.37,30.81567364]
["bitfinex","SOLUSD",1641099781519,8.5054,176.4,176.37,30.81567364]
["bitfinex","SOLUSD",1641099781920,6.06439994,176.39,176.37,30.81567364]
["bitfinex","SOLUSD",1641099784824,0.26,176.4,176.37,30.81567364]
["bitfinex","SOLUSD",1641099785027,8.7648,176.42,176.37,30.81567364]
["bitfinex","SOLUSD",1641099786724,8.5048,176.42,176.37,30.81567364]
["bitfinex","SOLUSD",1641099786925,8.18,176.49,176.37,31.07567364]
["bitfinex","SOLUSD",1641099787326,0.5,176.47,176.37,31.07567364]
["bitfinex","SOLUSD",1641099788026,14.94908556,176.46,176.37,39.57897364]
["bitfinex","SOLUSD",1641099788429,15.70908556,176.46,176.37,39.57897364]
["bitfinex","SOLUSD",1641099789225,9.2626,176.46,176.37,39.57897364]
["bitfinex","SOLUSD",1641099789626,9.0026,176.46,176.37,39.57897364]
["bitfinex","SOLUSD",1641099792530,9.2626,176.46,176.37,39.57897364]
["bitfinex","SOLUSD",1641099793031,9.0026,176.46,176.37,39.57897364]
["bitfinex","SOLUSD",1641099793232,9.2626,176.46,176.37,39.57897364]
["bitfinex","SOLUSD",1641099793631,9.0026,176.46,176.37,39.57897364]
["bitfinex","SOLUSD",1641099793830,9.2626,176.46,176.37,39.57897364]
["bitfinex","SOLUSD",1641099797057,9.2626,176.46,176.37,39.31897364]
["bitfinex","SOLUSD",1641099798061,9.2626,176.46,176.37,39.57897364]
["bitfinex","SOLUSD",1641099798260,6.44656735,176.45,176.37,39.31897364]
["bitfinex","SOLUSD",1641099798460,15.44956735,176.45,176.37,39.31897364]
["bitfinex","SOLUSD",1641099798661,15.70956735,176.45,176.37,39.31897364]
["bitfinex","SOLUSD",1641099798860,9.263,176.45,176.37,39.31897364]
["bitfinex","SOLUSD",1641099800665,9.263,176.45,176.37,30.81567364]
["bitfinex","SOLUSD",1641099801563,14.95022113,176.44,176.37,31.07567364]
["bitfinex","SOLUSD",1641099801763,6.44692113,176.44,176.37,39.57897364]
["bitfinex","SOLUSD",1641099801969,0.26,176.44,176.37,39.57897364]
["bitfinex","SOLUSD",1641099802564,37.286,176.48,176.37,39.57897364]
["bitfinex","SOLUSD",1641099803464,6.44661078,176.47,176.37,39.57897364]
["bitfinex","SOLUSD",1641099803667,8.5027,176.45,176.37,39.57897364]
["bitfinex","SOLUSD",1641099804065,8.7627,176.45,176.37,39.57897364]
["bitfinex","SOLUSD",1641099807670,8.7627,176.45,176.37,39.31897364]
["bitfinex","SOLUSD",1641099807870,1.42669368,176.44,176.37,30.81567364]
["bitfinex","SOLUSD",1641099808073,8.5055,176.41,176.37,30.81567364]
["bitfinex","SOLUSD",1641099808473,10.69219368,176.41,176.37,30.81567364]
["bitfinex","SOLUSD",1641099810675,9.2655,176.41,176.37,30.81567364]
["bitfinex","SOLUSD",1641099811077,1.42669368,176.4,176.37,30.81567364]
["bitfinex","SOLUSD",1641099811277,14.47003446,176.39,176.37,30.81567364]
["bitfinex","SOLUSD",1641099811481,15.23003446,176.39,176.37,30.81567364]
["bitfinex","SOLUSD",1641099817881,14.73003446,176.39,176.37,30.81567364]
["bitfinex","SOLUSD",1641099819085,16.15672814,176.39,176.37,30.81567364]
["bitfinex","SOLUSD",1641099819586,14.73003446,176.39,176.37,30.81567364]
["bitfinex","SOLUSD",1641099820185,14.47003446,176.39,176.37,30.81567364]
["bitfinex","SOLUSD",1641099820387,13.97003446,176.39,176.37,30.81567364]
["bitfinex","SOLUSD",1641099820608,5.46253446,176.39,176.37,30.81567364]
["bitfinex","SOLUSD",1641099820986,11.72927267,176.4,176.37,62.67165141]
["bitfinex","SOLUSD",1641099821387,8.5049,176.4,176.37,62.93165141]
["bitfinex","SOLUSD",1641099821785,3.22437267,176.44,176.37,62.93165141]
["bitfinex","SOLUSD",1641099821986,8.5044,176.41,176.37,62.93165141]
["bitfinex","SOLUSD",1641099822187,0.76,176.44,176.37,62.93165141]
["bitfinex","SOLUSD",1641099822386,32.84137267,176.46,176.37,62.93165141]
["bitfinex","SOLUSD",1641099822586,3.22437267,176.46,176.37,62.93165141]
["bitfinex","SOLUSD",1641099822786,3.22437267,176.47,176.37,62.93165141]
["bitfinex","SOLUSD",1641099823193,4.65106635,176.47,176.37,62.93165141]
["bitfinex","SOLUSD",1641099823387,8.5034,176.44,176.37,71.43485141]
["bitfinex","SOLUSD",1641099825989,9.93009368,176.44,176.37,71.43485141]
["bitfinex","SOLUSD",1641099826991,9.93009368,176.44,176.37,62.93165141]
["bitfinex","SOLUSD",1641099827190,10.43009368,176.44,176.37,62.93165141]
["bitfinex","SOLUSD",1641099827592,9.0034,176.44,176.37,62.93165141]
["bitfinex","SOLUSD",1641099828114,9.0034,176.44,176.37,62.67165141]
["bitfinex","SOLUSD",1641099828516,9.2634,176.44,176.37,62.67165141]
["bitfinex","SOLUSD",1641099829315,10.69009368,176.44,176.37,62.93165141]
["bitfinex","SOLUSD",1641099829515,10.43009368,176.44,176.37,62.93165141]
["bitfinex","SOLUSD",1641099829714,10.43009368,176.44,176.37,71.43485141]
["bitfinex","SOLUSD",1641099831519,9.0034,176.44,176.37,71.43485141]
["bitfinex","SOLUSD",1641099833720,0.5,176.44,176.37,71.43485141]
["bitfinex","SOLUSD",1641099833919,9.0026,176.45,176.37,71.43485141]
["bitfinex","SOLUSD",1641099834722,9.0026,176.45,176.37,71.93485141]
["bitfinex","SOLUSD",1641099834923,3.22437267,176.47,176.37,71.93485141]
["bitfinex","SOLUSD",1641099835122,12.48627267,176.47,176.37,71.93485141]
["bitfinex","SOLUSD",1641099835725,9.2619,176.47,176.37,71.93485141]
["bitfinex","SOLUSD",1641099837628,9.2619,176.47,176.37,71.43485141]
["bitfinex","SOLUSD",1641099838633,9.2619,176.47,176.37,71.93485141]
["bitfinex","SOLUSD",1641099838832,10.68859368,176.47,176.37,71.93485141]
["bitfinex","SOLUSD",1641099839032,10.68859368,176.47,176.37,71.43485141]
["bitfinex","SOLUSD",1641099839232,10.68859368,176.47,176.37,71.17485141]
["bitfinex","SOLUSD",1641099841635,10.68859368,176.47,176.37,71.43485141]
["bitfinex","SOLUSD",1641099842236,18.86859368,176.47,176.37,62.67165141]
["bitfinex","SOLUSD",1641099842736,9.67174624,176.46,176.37,62.67165141]
["bitfinex","SOLUSD",1641099842938,8.5057,176.41,176.37,62.67165141]
["bitfinex","SOLUSD",1641099843340,9.0057,176.41,176.37,62.67165141]
["bitfinex","SOLUSD",1641099843539,3.22437267,176.46,176.37,62.32978593]
["bitfinex","SOLUSD",1641099844041,3.72437267,176.46,176.37,62.32978593]
["bitfinex","SOLUSD",1641099844239,8.5029,176.45,176.37,70.83298593]
["bitfinex","SOLUSD",1641099844439,0.5,176.46,176.37,70.83298593]
["bitfinex","SOLUSD",1641099844641,0.5,176.45,176.37,70.83298593]
["bitfinex","SOLUSD",1641099844839,1.60663581,176.45,176.37,70.83298593]
["bitfinex","SOLUSD",1641099845240,2.10663581,176.45,176.37,70.83298593]
["bitfinex","SOLUSD",1641099845439,2.10663581,176.45,176.37,70.57298593]
["bitfinex","SOLUSD",1641099845640,2.10663581,176.45,176.37,62.06978593]
["bitfinex","SOLUSD",1641099846341,1.60663581,176.44,176.37,62.06978593]
["bitfinex","SOLUSD",1641099846540,1.86663581,176.44,176.37,62.06978593]
["bitfinex","SOLUSD",1641099846740,2.36663581,176.44,176.37,62.06978593]
["bitfinex","SOLUSD",1641099846941,1.60663581,176.43,176.37,62.06978593]
["bitfinex","SOLUSD",1641099847441,2.36663581,176.43,176.37,62.06978593]
["bitfinex","SOLUSD",1641099847642,8.5044,176.41,176.37,62.06978593]
["bitfinex","SOLUSD",1641099848643,8.5044,176.41,176.37,62.32978593]
["bitfinex","SOLUSD",1641099849241,8.0044,176.41,176.37,62.32978593]
["bitfinex","SOLUSD",1641099851944,1.60663581,176.4,176.37,30.81567364]
["bitfinex","SOLUSD",1641099852243,13.96893446,176.39,176.37,30.81567364]
["bitfinex","SOLUSD",1641099852445,14.46893446,176.39,176.37,30.81567364]
["bitfinex","SOLUSD",1641099852643,16.33557027,176.39,176.37,30.81567364]
["bitfinex","SOLUSD",1641099853242,14.72893446,176.39,176.37,30.81567364]
["bitfinex","SOLUSD",1641099864288,14.72893446,176.39,176.34,93.16]
["bitfinex","SOLUSD",1641099864289,8.5086,176.36,176.34,93.16]
["bitfinex","SOLUSD",1641099864483,80.18,176.35,176.34,93.16]
["bitfinex","SOLUSD",1641099864684,56.7412,176.34,176.24,1.2025]
["bitfinex","SOLUSD",1641099864885,57.2412,176.34,176.2,1.2303]
["bitfinex","SOLUSD",1641099865184,29.13933756,176.32,176.2,9.7415]
["bitfinex","SOLUSD",1641099865387,8.5116,176.27,176.2,9.7415]
["bitfinex","SOLUSD",1641099865884,8.5116,176.27,176.2,1.2303]
["bitfinex","SOLUSD",1641099866084,9.0116,176.27,176.2,1.2303]
["bitfinex","SOLUSD",1641099866286,9.0116,176.27,176.2,1.4903]
["bitfinex","SOLUSD",1641099870492,8.5116,176.27,176.2,10.0013]
["bitfinex","SOLUSD",1641099870691,8.5106,176.29,176.2,10.0013]
["bitfinex","SOLUSD",1641099870890,82.45557391,176.35,176.2,10.5013]
["bitfinex","SOLUSD",1641099871391,82.95557391,176.35,176.2,10.5013]
["bitfinex","SOLUSD",1641099871592,81.3535,176.35,176.2,10.5013]
["bitfinex","SOLUSD",1641099871791,8.5086,176.33,176.2,10.5013]
["bitfinex","SOLUSD",1641099871990,8.5086,176.33,176.21,8.18]
["bitfinex","SOLUSD",1641099872391,9.0086,176.33,176.24,8.509]
["bitfinex","SOLUSD",1641099872597,5.23265409,176.37,176.24,9.269]
["bitfinex","SOLUSD",1641099872793,1.60207391,176.34,176.25,1.2492]
["bitfinex","SOLUSD",1641099872993,10.10997391,176.34,176.25,2.0092]
["bitfinex","SOLUSD",1641099873394,1.60207391,176.35,176.27,8.5077]
["bitfinex","SOLUSD",1641099873597,1.60207391,176.35,176.27,8.7677]
["bitfinex","SOLUSD",1641099873798,1.60207391,176.35,176.27,9.2677]
["bitfinex","SOLUSD",1641099874095,1.60207391,176.36,176.27,9.2677]
["bitfinex","SOLUSD",1641099874496,2.10207391,176.36,176.27,9.2677]
["bitfinex","SOLUSD",1641099874695,8.5074,176.35,176.27,9.2677]
["bitfinex","SOLUSD",1641099880302,1.60207391,176.36,176.27,9.2677]
["bitfinex","SOLUSD",1641099880728,13.73945409,176.37,176.27,9.2677]
["bitfinex","SOLUSD",1641099880729,15.341528,176.37,176.27,9.2677]
["bitfinex","SOLUSD",1641099881331,13.73945409,176.37,176.27,9.2677]
["bitfinex","SOLUSD",1641099883932,13.73945409,176.37,176.27,9.0077]
["bitfinex","SOLUSD",1641099884132,15.92614777,176.37,176.25,1.2492]
["bitfinex","SOLUSD",1641099884630,15.92614777,176.37,176.23,9.3783]
["bitfinex","SOLUSD",1641099884930,8.5101,176.3,176.23,1.1983]
["bitfinex","SOLUSD",1641099885130,8.5101,176.3,176.22,76.7423]
["bitfinex","SOLUSD",1641099885429,9.2701,176.3,176.22,76.7423]
["bitfinex","SOLUSD",1641099886030,9.2701,176.3,176.22,77.0023]
["bitfinex","SOLUSD",1641099886229,9.2701,176.3,176.22,76.7423]
["bitfinex","SOLUSD",1641099888532,9.2701,176.3,176.22,77.0023]
["bitfinex","SOLUSD",1641099888733,9.2701,176.3,176.22,0.26]
["bitfinex","SOLUSD",1641099889033,9.2701,176.3,176.19,10.0106]
["bitfinex","SOLUSD",1641099890040,9.0101,176.3,176.19,10.0106]
["bitfinex","SOLUSD",1641099890241,9.0101,176.3,176.19,10.5106]
["bitfinex","SOLUSD",1641099890441,29.97157391,176.32,176.19,10.5106]
["bitfinex","SOLUSD",1641099890442,10.11117391,176.32,176.2,8.18]
["bitfinex","SOLUSD",1641099890643,10.11117391,176.32,176.24,8.5088]
["bitfinex","SOLUSD",1641099890840,1.60207391,176.32,176.22,8.18]
["bitfinex","SOLUSD",1641099891043,1.60207391,176.34,176.22,8.44]
["bitfinex","SOLUSD",1641099891241,1.60207391,176.34,176.22,14.259]
["bitfinex","SOLUSD",1641099891641,1.60207391,176.35,176.22,15.68569368]
["bitfinex","SOLUSD",1641099891872,2.10207391,176.35,176.23,1.3307]
["bitfinex","SOLUSD",1641099892043,2.10207391,176.35,176.23,1.5907]
["bitfinex","SOLUSD",1641099892243,2.10207391,176.35,176.23,2.0907]
["bitfinex","SOLUSD",1641099892444,0.5,176.35,176.23,2.0907]
["bitfinex","SOLUSD",1641099892745,8.5082,176.34,176.27,8.5077]
["bitfinex","SOLUSD",1641099892945,8.5082,176.34,176.27,9.0077]
["bitfinex","SOLUSD",1641099893146,8.5082,176.34,176.27,9.2677]
["bitfinex","SOLUSD",1641099895847,10.60917391,176.36,176.27,9.2677]
["bitfinex","SOLUSD",1641099896750,9.0071,176.36,176.27,9.2677]
["bitfinex","SOLUSD",1641099898150,10.60917391,176.36,176.27,9.2677]
["bitfinex","SOLUSD",1641099899779,10.60917391,176.36,176.27,0.76]
["bitfinex","SOLUSD",1641099899979,1.60207391,176.35,176.25,1.2756]
["bitfinex","SOLUSD",1641099900380,2.36207391,176.35,176.25,1.2756]
["bitfinex","SOLUSD",1641099900582,1.60207391,176.34,176.25,1.2756]
["bitfinex","SOLUSD",1641099900981,2.36207391,176.34,176.25,1.2756]
["bitfinex","SOLUSD",1641099901282,8.5092,176.31,176.25,1.2756]
["bitfinex","SOLUSD",1641099901489,8.5092,176.31,176.25,0.26]
["bitfinex","SOLUSD",1641099901881,8.5092,176.31,176.23,76.2916]
["bitfinex","SOLUSD",1641099902587,8.5092,176.31,176.24,8.5093]
["bitfinex","SOLUSD",1641099904083,8.5092,176.31,176.24,8.7693]
["bitfinex","SOLUSD",1641099907487,8.5092,176.31,176.24,0.26]
["bitfinex","SOLUSD",1641099907688,9.0092,176.31,176.24,0.26]
["bitfinex","SOLUSD",1641099907887,9.0092,176.31,176.23,84.8014]
["bitfinex","SOLUSD",1641099908491,8.5092,176.31,176.23,84.8014]
["bitfinex","SOLUSD",1641099910393,9.0092,176.31,176.23,84.8014]
["bitfinex","SOLUSD",1641099911595,8.5092,176.31,176.23,84.8014]
["bitfinex","SOLUSD",1641099912198,1.60207391,176.34,176.23,92.9814]
["bitfinex","SOLUSD",1641099912799,79.9466,176.35,176.23,94.40809368]
["bitfinex","SOLUSD",1641099912997,1.60207391,176.36,176.23,94.40809368]
["bitfinex","SOLUSD",1641099913601,5.23265409,176.37,176.23,94.40809368]
["bitfinex","SOLUSD",1641099913801,5.23265409,176.37,176.24,1.281]
["bitfinex","SOLUSD",1641099913999,5.23265409,176.37,176.3,8.5066]
["bitfinex","SOLUSD",1641099914503,14.23905409,176.37,176.3,0.26]
["bitfinex","SOLUSD",1641099915099,14.23905409,176.37,176.25,37.2952]
["bitfinex","SOLUSD",1641099915299,14.23905409,176.37,176.26,1.2882]
["bitfinex","SOLUSD",1641099915500,14.23905409,176.37,176.26,9.7282]
["bitfinex","SOLUSD",1641099915698,15.841128,176.37,176.29,8.507]
["bitfinex","SOLUSD",1641099915900,15.841128,176.37,176.29,9.007]
["bitfinex","SOLUSD",1641099916102,15.841128,176.37,176.29,9.267]
["bitfinex","SOLUSD",1641099917002,14.23905409,176.37,176.29,9.267]
["bitfinex","SOLUSD",1641099922438,5.23265409,176.37,176.29,9.267]
["bitfinex","SOLUSD",1641099922636,5.23265409,176.37,176.3,8.18]
["bitfinex","SOLUSD",1641099922834,5.23265409,176.37,176.33,8.5036]
["bitfinex","SOLUSD",1641099923035,5.23265409,176.37,176.33,15.7606]
["bitfinex","SOLUSD",1641099923334,5.23265409,176.37,176.33,16.2606]
["bitfinex","SOLUSD",1641099926538,5.23265409,176.37,176.33,9.2636]
["bitfinex","SOLUSD",1641099930443,5.23265409,176.37,176.35,8.5024]
["bitfinex","SOLUSD",1641099930641,5.23265409,176.37,176.36,0.60186548]
["bitfinex","SOLUSD",1641099930842,5.23265409,176.37,176.34,8.94]
["bitfinex","SOLUSD",1641099931741,5.23265409,176.37,176.35,0.60186548]
["bitfinex","SOLUSD",1641099932145,5.23265409,176.37,176.35,2.02855916]
["bitfinex","SOLUSD",1641099932347,5.23265409,176.37,176.35,2.52855916]
["bitfinex","SOLUSD",1641099932544,5.23265409,176.37,176.35,2.78855916]
["bitfinex","SOLUSD",1641099932748,5.23265409,176.37,176.36,8.502]
["bitfinex","SOLUSD",1641099933046,5.23265409,176.37,176.36,9.262]
["bitfinex","SOLUSD",1641099950598,1.60207391,176.44,176.37,8.46]
["bitfinex","SOLUSD",1641099950801,1.60207391,176.44,176.4,8.5018]
["bitfinex","SOLUSD",1641099950999,1.60207391,176.47,176.4,8.7618]
["bitfinex","SOLUSD",1641099951199,1.60207391,176.47,176.4,9.2618]
["bitfinex","SOLUSD",1641099951500,1.60207391,176.47,176.41,8.18]
["bitfinex","SOLUSD",1641099951799,1.60207391,176.48,176.41,8.18]
["bitfinex","SOLUSD",1641099951999,1.60207391,176.48,176.41,8.94]
["bitfinex","SOLUSD",1641099952701,1.60207391,176.5,176.44,8.4995]
["bitfinex","SOLUSD",1641099953099,1.60207391,176.5,176.44,8.7595]
["bitfinex","SOLUSD",1641099955002,1.60207391,176.49,176.44,8.7595]
["bitfinex","SOLUSD",1641099958407,1.60207391,176.49,176.44,8.4995]
["bitfinex","SOLUSD",1641099958707,1.60207391,176.49,176.43,8.5006]
["bitfinex","SOLUSD",1641099958909,1.86207391,176.49,176.41,8.68]
["bitfinex","SOLUSD",1641099959106,1.60207391,176.48,176.41,8.68]
["bitfinex","SOLUSD",1641099960007,1.60207391,176.48,176.41,9.2612]
["bitfinex","SOLUSD",1641099960606,1.60207391,176.47,176.41,9.2612]
["bitfinex","SOLUSD",1641099961009,1.60207391,176.48,176.41,9.2612]
["bitfinex","SOLUSD",1641099961807,1.60207391,176.47,176.41,9.2612]
["bitfinex","SOLUSD",1641099964208,1.60207391,176.47,176.42,8.18]
["bitfinex","SOLUSD",1641099964410,1.60207391,176.49,176.44,8.4994]
["bitfinex","SOLUSD",1641099964609,1.60207391,176.49,176.44,8.7594]
["bitfinex","SOLUSD",1641099965110,1.60207391,176.5,176.44,8.7594]
["bitfinex","SOLUSD",1641099965513,2.10207391,176.5,176.44,8.7594]
["bitfinex","SOLUSD",1641099966212,1.60207391,176.49,176.44,8.7594]
["bitfinex","SOLUSD",1641099967512,1.60207391,176.49,176.44,9.2594]
["bitfinex","SOLUSD",1641099969917,1.2722,176.51,176.44,9.2594]
["bitfinex","SOLUSD",1641099970118,0.5,176.51,176.44,9.2594]
["bitfinex","SOLUSD",1641099970752,10.60137391,176.53,176.44,9.2594]
["bitfinex","SOLUSD",1641099971451,10.60137391,176.53,176.38,8.18]
["bitfinex","SOLUSD",1641099971646,8.18,176.52,176.43,8.5006]
["bitfinex","SOLUSD",1641099971846,8.18,176.52,176.38,36.5153]
["bitfinex","SOLUSD",1641099971847,18.11415507,176.48,176.38,28.3353]
["bitfinex","SOLUSD",1641099972047,18.11415507,176.48,176.38,36.5153]
["bitfinex","SOLUSD",1641099972549,19.38225507,176.48,176.38,36.5153]
["bitfinex","SOLUSD",1641099972751,19.38225507,176.48,176.41,8.5016]
["bitfinex","SOLUSD",1641099973049,19.38225507,176.48,176.41,8.7616]
["bitfinex","SOLUSD",1641099973649,27.88385507,176.48,176.41,8.7616]
["bitfinex","SOLUSD",1641099975550,28.38385507,176.48,176.41,8.7616]
["bitfinex","SOLUSD",1641099975750,27.88385507,176.48,176.41,8.7616]
["bitfinex","SOLUSD",1641099975952,28.38385507,176.48,176.41,8.7616]
["bitfinex","SOLUSD",1641099976151,27.88385507,176.48,176.41,8.7616]
["bitfinex","SOLUSD",1641099976851,9.7697,176.48,176.41,8.7616]
["bitfinex","SOLUSD",1641099979854,1.2681,176.48,176.41,8.7616]
["bitfinex","SOLUSD",1641099981056,2.87017391,176.48,176.41,8.7616]
["bitfinex","SOLUSD",1641099981654,2.87017391,176.48,176.41,9.2616]
["bitfinex","SOLUSD",1641099984058,1.2681,176.48,176.41,9.2616]
["bitfinex","SOLUSD",1641099986861,1.2681,176.48,176.45,8.499]
["bitfinex","SOLUSD",1641099987061,1.60207391,176.49,176.45,8.759]
["bitfinex","SOLUSD",1641099988161,1.60207391,176.51,176.45,8.759]
["bitfinex","SOLUSD",1641099991468,1.60207391,176.51,176.45,9.259]
["bitfinex","SOLUSD",1641099992068,1.60207391,176.51,176.46,8.18]
["bitfinex","SOLUSD",1641099992270,1.60207391,176.51,176.48,8.4973]
["bitfinex","SOLUSD",1641099992469,1.60207391,176.51,176.49,0.60186548]
["bitfinex","SOLUSD",1641099993067,1.2117,176.53,176.49,0.60186548]
["bitfinex","SOLUSD",1641099993267,1.7117,176.53,176.49,0.60186548]
["bitfinex","SOLUSD",1641099993669,1.7117,176.53,176.5,8.4973]
["bitfinex","SOLUSD",1641099993874,79.8832,176.56,176.5,8.4973]
["bitfinex","SOLUSD",1641099994069,10.09937391,176.57,176.51,0.60186548]
["bitfinex","SOLUSD",1641099994070,1.60207391,176.57,176.51,0.60186548]
["bitfinex","SOLUSD",1641099995171,2.80077391,176.59,176.51,0.60186548]
["bitfinex","SOLUSD",1641099995373,3.30077391,176.59,176.51,0.60186548]
["bitfinex","SOLUSD",1641099995672,3.56077391,176.59,176.51,0.60186548]
["bitfinex","SOLUSD",1641099996571,3.56077391,176.59,176.54,8.4952]
["bitfinex","SOLUSD",1641099996772,2.36207391,176.59,176.54,8.4952]
["bitfinex","SOLUSD",1641099999273,2.10207391,176.59,176.54,8.7552]
["bitfinex","SOLUSD",1641100000275,0.5,176.59,176.54,8.7552]
["bitfinex","SOLUSD",1641100000475,2.10207391,176.6,176.54,8.7552]
["bitfinex","SOLUSD",1641100000685,0.5,176.6,176.54,8.7552]
["bitfinex","SOLUSD",1641100000974,84.82877391,176.61,176.54,8.7552]
["bitfinex","SOLUSD",1641100000975,85.32877391,176.61,176.54,8.7552]
["bitfinex","SOLUSD",1641100001176,10.59737391,176.61,176.54,8.7552]
["bitfinex","SOLUSD",1641100002777,1.60207391,176.6,176.54,8.7552]
["bitfinex","SOLUSD",1641100002982,2.10207391,176.6,176.54,8.7552]
["bitfinex","SOLUSD",1641100003580,0.5,176.6,176.54,8.7552]
["bitfinex","SOLUSD",1641100003980,1.60207391,176.56,176.54,8.7552]
["bitfinex","SOLUSD",1641100004179,1.60207391,176.56,176.55,0.60186548]
["bitfinex","SOLUSD",1641100004402,1.60207391,176.56,176.55,9.09646548]
["bitfinex","SOLUSD",1641100004703,1.60207391,176.56,176.55,9.35646548]
["bitfinex","SOLUSD",1641100005203,1.60207391,176.57,176.55,9.35646548]
["bitfinex","SOLUSD",1641100005803,1.60207391,176.56,176.55,9.35646548]
["bitfinex","SOLUSD",1641100006303,10.16561097,176.6,176.55,9.35646548]
["bitfinex","SOLUSD",1641100006304,1.60207391,176.57,176.55,9.35646548]
["bitfinex","SOLUSD",1641100007804,4.5324084,176.57,176.55,9.35646548]
["bitfinex","SOLUSD",1641100008003,1.60207391,176.57,176.55,9.35646548]
["bitfinex","SOLUSD",1641100009905,1.60207391,176.58,176.55,9.35646548]
["bitfinex","SOLUSD",1641100014718,5.46253446,176.57,176.55,9.2546]
["bitfinex","SOLUSD",1641100014916,2.93033449,176.57,176.53,8.4954]
["bitfinex","SOLUSD",1641100015115,3.43033449,176.57,176.49,0.5]
["bitfinex","SOLUSD",1641100015315,3.43033449,176.57,176.48,1.778]
["bitfinex","SOLUSD",1641100015514,3.43033449,176.57,176.48,1.278]
["bitfinex","SOLUSD",1641100015714,3.43033449,176.57,176.48,1.778]
["bitfinex","SOLUSD",1641100015914,11.92763449,176.57,176.45,80.5901]
["bitfinex","SOLUSD",1641100016215,20.59926204,176.55,176.45,81.0901]
["bitfinex","SOLUSD",1641100016415,21.09926204,176.55,176.45,80.5901]
["bitfinex","SOLUSD",1641100016615,21.35926204,176.55,176.45,80.5901]
["bitfinex","SOLUSD",1641100017314,8.4996,176.52,176.45,89.0897]
["bitfinex","SOLUSD",1641100017514,24.38802963,176.55,176.45,89.0897]
["bitfinex","SOLUSD",1641100017715,24.38802963,176.55,176.45,80.5901]
["bitfinex","SOLUSD",1641100018014,22.96133595,176.55,176.45,8.18]
["bitfinex","SOLUSD",1641100018613,8.4998,176.51,176.45,8.18]
["bitfinex","SOLUSD",1641100019014,8.7598,176.51,176.4,72.996]
["bitfinex","SOLUSD",1641100019215,9.2598,176.51,176.44,0.5]
["bitfinex","SOLUSD",1641100019820,9.2598,176.51,176.4,73.496]
["bitfinex","SOLUSD",1641100020018,9.2598,176.51,176.4,81.676]
["bitfinex","SOLUSD",1641100020620,9.2598,176.51,176.43,8.5005]
["bitfinex","SOLUSD",1641100021025,9.2598,176.51,176.43,9.0005]
["bitfinex","SOLUSD",1641100021420,9.2598,176.51,176.43,9.2605]
["bitfinex","SOLUSD",1641100023022,1.60207391,176.5,176.43,9.2605]
["bitfinex","SOLUSD",1641100023422,25.32413621,176.48,176.43,9.2605]
["bitfinex","SOLUSD",1641100024025,1.60207391,176.5,176.43,9.2605]
["bitfinex","SOLUSD",1641100024827,1.60207391,176.51,176.43,9.2605]
["bitfinex","SOLUSD",1641100025024,8.5009,176.49,176.43,0.76]
["bitfinex","SOLUSD",1641100025224,8.5009,176.49,176.43,0.5]
["bitfinex","SOLUSD",1641100025425,8.5009,176.49,176.42,9.2609]
["bitfinex","SOLUSD",1641100027429,10.10297391,176.49,176.42,9.2609]
["bitfinex","SOLUSD",1641100029628,8.5009,176.49,176.42,9.2609]
["bitfinex","SOLUSD",1641100029929,8.5009,176.49,176.42,17.4409]
["bitfinex","SOLUSD",1641100031332,8.5009,176.49,176.42,9.0009]
["bitfinex","SOLUSD",1641100031733,1.60207391,176.5,176.42,18.60759368]
["bitfinex","SOLUSD",1641100031932,1.60207391,176.5,176.42,25.76159368]
["bitfinex","SOLUSD",1641100032135,1.60207391,176.54,176.42,25.76159368]
["bitfinex","SOLUSD",1641100032637,1.60207391,176.53,176.42,25.76159368]
["bitfinex","SOLUSD",1641100032837,1.60207391,176.53,176.42,26.02159368]
["bitfinex","SOLUSD",1641100033135,1.60207391,176.53,176.42,17.4409]
["bitfinex","SOLUSD",1641100033335,24.6313819,176.54,176.42,17.4409]
["bitfinex","SOLUSD",1641100033536,24.8913819,176.54,176.42,17.4409]
["bitfinex","SOLUSD",1641100033735,1.60207391,176.51,176.42,17.4409]
["bitfinex","SOLUSD",1641100033935,1.60207391,176.51,176.42,16.9409]
["bitfinex","SOLUSD",1641100034636,10.10227391,176.51,176.42,16.9409]
["bitfinex","SOLUSD",1641100035435,10.10227391,176.51,176.42,17.4409]
["bitfinex","SOLUSD",1641100036835,1.60207391,176.51,176.42,17.4409]
["bitfinex","SOLUSD",1641100039363,10.10147391,176.52,176.42,17.4409]
["bitfinex","SOLUSD",1641100040266,1.60207391,176.51,176.42,17.4409]
["bitfinex","SOLUSD",1641100040866,10.60207391,176.51,176.42,16.9409]
["bitfinex","SOLUSD",1641100041065,10.10207391,176.51,176.42,16.9409]
["bitfinex","SOLUSD",1641100041664,1.60207391,176.5,176.42,16.9409]
["bitfinex","SOLUSD",1641100042464,1.60207391,176.5,176.42,17.4409]
["bitfinex","SOLUSD",1641100043969,10.10207391,176.51,176.42,17.4409]
["bitfinex","SOLUSD",1641100044768,1.2996,176.53,176.51,18.89792609]
["bitfinex","SOLUSD",1641100045071,5.46253446,176.52,176.51,18.89792609]
["bitfinex","SOLUSD",1641100045472,5.46253446,176.52,176.51,19.15792609]
["bitfinex","SOLUSD",1641100047787,8.498,176.55,176.51,19.25979157]
["bitfinex","SOLUSD",1641100047987,8.498,176.55,176.51,19.75979157]
["bitfinex","SOLUSD",1641100048987,8.4974,176.56,176.51,19.75979157]
["bitfinex","SOLUSD",1641100052516,8.4974,176.56,176.51,19.65792609]
["bitfinex","SOLUSD",1641100052721,8.4974,176.56,176.51,19.15792609]
["bitfinex","SOLUSD",1641100052917,8.9974,176.56,176.51,19.15792609]
["bitfinex","SOLUSD",1641100055722,8.4974,176.56,176.51,19.15792609]
["bitfinex","SOLUSD",1641100070243,8.4967,176.57,176.51,27.65462609]
["bitfinex","SOLUSD",1641100070641,22.66649535,176.58,176.51,27.65462609]
["bitfinex","SOLUSD",1641100071248,31.16279535,176.58,176.51,27.39462609]
["bitfinex","SOLUSD",1641100071449,31.16279535,176.58,176.51,18.89792609]
["bitfinex","SOLUSD",1641100072254,31.66279535,176.58,176.51,18.89792609]
["bitfinex","SOLUSD",1641100072454,31.16279535,176.58,176.51,18.89792609]
["bitfinex","SOLUSD",1641100072658,31.16279535,176.58,176.51,19.15792609]
["bitfinex","SOLUSD",1641100073354,30.66279535,176.58,176.51,19.15792609]
["bitfinex","SOLUSD",1641100074056,31.16279535,176.58,176.51,19.15792609]
["bitfinex","SOLUSD",1641100074856,31.16279535,176.58,176.51,18.89792609]
["bitfinex","SOLUSD",1641100075057,31.42279535,176.58,176.51,18.89792609]
["bitfinex","SOLUSD",1641100075260,8.4963,176.58,176.51,18.89792609]
["bitfinex","SOLUSD",1641100075460,8.4963,176.58,176.51,24.47692609]
["bitfinex","SOLUSD",1641100075673,11.72007267,176.6,176.51,32.65692609]
["bitfinex","SOLUSD",1641100075875,3.22437267,176.6,176.51,32.65692609]
["bitfinex","SOLUSD",1641100076177,78.2654,176.62,176.51,41.15372609]
["bitfinex","SOLUSD",1641100076374,110.17047633,176.62,176.51,41.41372609]
["bitfinex","SOLUSD",1641100076980,1.2541,176.61,176.52,1.2406]
["bitfinex","SOLUSD",1641100077182,1.2541,176.61,176.55,8.4945]
["bitfinex","SOLUSD",1641100077678,1.2541,176.61,176.55,8.7545]
["bitfinex","SOLUSD",1641100078979,1.5141,176.61,176.54,8.4953]
["bitfinex","SOLUSD",1641100079382,1.5141,176.61,176.54,8.7553]
["bitfinex","SOLUSD",1641100079781,10.0094,176.61,176.54,8.4953]
["bitfinex","SOLUSD",1641100081082,10.0094,176.61,176.54,8.7553]
["bitfinex","SOLUSD",1641100083383,10.0094,176.61,176.54,0.26]
["bitfinex","SOLUSD",1641100083583,10.0094,176.61,176.53,8.7557]
["bitfinex","SOLUSD",1641100083782,10.5094,176.61,176.53,8.7557]
["bitfinex","SOLUSD",1641100084183,15.9174,176.61,176.52,1.2406]
["bitfinex","SOLUSD",1641100084384,15.9174,176.61,176.51,18.89792609]
["bitfinex","SOLUSD",1641100084785,8.18,176.6,176.51,18.89792609]
["bitfinex","SOLUSD",1641100085086,13.51832192,176.55,176.51,18.89792609]
["bitfinex","SOLUSD",1641100085584,13.77832192,176.55,176.51,18.89792609]
["bitfinex","SOLUSD",1641100085785,14.27832192,176.55,176.51,18.89792609]
["bitfinex","SOLUSD",1641100086587,22.77652192,176.55,176.51,18.89792609]
["bitfinex","SOLUSD",1641100088590,8.5005,176.53,176.51,18.89792609]
["bitfinex","SOLUSD",1641100088785,5.46253446,176.52,176.51,18.89792609]
["bitfinex","SOLUSD",1641100088986,6.22253446,176.52,176.51,18.89792609]
["bitfinex","SOLUSD",1641100089189,5.46253446,176.52,176.51,18.89792609]
["bitfinex","SOLUSD",1641100090692,13.96313446,176.52,176.51,18.89792609]
["bitfinex","SOLUSD",1641100092897,5.46253446,176.52,176.51,18.89792609]
["bitfinex","SOLUSD",1641100100406,13.96213446,176.52,176.51,18.89792609]
["bitfinex","SOLUSD",1641100101706,11.42993449,176.52,176.51,19.39792609]
["bitfinex","SOLUSD",1641100101939,8.4996,176.52,176.51,0.10186548]
["bitfinex","SOLUSD",1641100102129,8.4996,176.52,176.47,0.26]
["bitfinex","SOLUSD",1641100102733,24.04600042,176.51,176.45,8.4995]
["bitfinex","SOLUSD",1641100103133,24.04600042,176.51,176.45,8.7595]
["bitfinex","SOLUSD",1641100109840,8.4996,176.52,176.45,8.7595]
["bitfinex","SOLUSD",1641100115550,36.89248195,176.54,176.45,8.7595]
["bitfinex","SOLUSD",1641100115764,83.39107267,176.56,176.45,16.9395]
["bitfinex","SOLUSD",1641100115950,83.39107267,176.56,176.45,17.4395]
["bitfinex","SOLUSD",1641100116553,8.4981,176.55,176.48,8.4977]
["bitfinex","SOLUSD",1641100116751,38.82522762,176.55,176.48,8.4977]
["bitfinex","SOLUSD",1641100116953,38.82522762,176.55,176.48,8.7577]
["bitfinex","SOLUSD",1641100117353,8.4981,176.55,176.48,8.7577]
["bitfinex","SOLUSD",1641100117551,79.6919,176.57,176.48,8.7577]
["bitfinex","SOLUSD",1641100117754,79.6919,176.57,176.48,9.2577]
["bitfinex","SOLUSD",1641100117954,79.9519,176.57,176.48,9.2577]
["bitfinex","SOLUSD",1641100118552,110.08720775,176.57,176.48,9.2577]
["bitfinex","SOLUSD",1641100118752,118.58460775,176.57,176.48,9.2577]
["bitfinex","SOLUSD",1641100123768,38.89270775,176.57,176.48,9.2577]
["bitfinex","SOLUSD",1641100126672,38.89270775,176.57,176.48,8.9977]
["bitfinex","SOLUSD",1641100126872,38.89270775,176.57,176.48,8.4977]
["bitfinex","SOLUSD",1641100127072,39.15270775,176.57,176.48,8.4977]
["bitfinex","SOLUSD",1641100127674,39.65270775,176.57,176.47,8.4987]
["bitfinex","SOLUSD",1641100128296,39.65270775,176.57,176.46,1.3169]
["bitfinex","SOLUSD",1641100128493,1.2619,176.56,176.46,1.5769]
["bitfinex","SOLUSD",1641100128693,1.2619,176.56,176.46,10.076]
["bitfinex","SOLUSD",1641100128694,8.499,176.53,176.46,10.076]
["bitfinex","SOLUSD",1641100128892,23.5270905,176.53,176.46,10.076]
["bitfinex","SOLUSD",1641100135502,23.5270905,176.53,176.46,10.576]
["bitfinex","SOLUSD",1641100136303,8.499,176.53,176.46,10.576]
["bitfinex","SOLUSD",1641100136604,72.8314,176.58,176.46,18.756]
["bitfinex","SOLUSD",1641100137113,73.0914,176.58,176.46,18.756]
["bitfinex","SOLUSD",1641100137403,29.4085065,176.57,176.46,18.756]
["bitfinex","SOLUSD",1641100137604,37.9057065,176.57,176.46,18.756]
["bitfinex","SOLUSD",1641100140006,46.8457065,176.57,176.46,9.816]
["bitfinex","SOLUSD",1641100140306,46.8457065,176.57,176.46,1.3169]
["bitfinex","SOLUSD",1641100141105,8.5003,176.51,176.46,1.3169]
["bitfinex","SOLUSD",1641100141406,16.01489175,176.5,176.44,72.7366]
["bitfinex","SOLUSD",1641100141707,16.01489175,176.5,176.44,0.76]
["bitfinex","SOLUSD",1641100142105,16.01489175,176.5,176.44,0.5]
["bitfinex","SOLUSD",1641100142306,16.01489175,176.5,176.43,78.8736]
["bitfinex","SOLUSD",1641100143506,16.01489175,176.5,176.43,78.6136]
["bitfinex","SOLUSD",1641100143708,24.51519175,176.5,176.44,8.5001]
["bitfinex","SOLUSD",1641100143907,24.51519175,176.5,176.44,9.0001]
["bitfinex","SOLUSD",1641100144907,24.51519175,176.5,176.44,9.2601]
["bitfinex","SOLUSD",1641100151714,24.51519175,176.5,176.43,78.1136]
["bitfinex","SOLUSD",1641100151915,24.77519175,176.5,176.42,1.2778]
["bitfinex","SOLUSD",1641100152116,25.27519175,176.5,176.42,1.2778]
["bitfinex","SOLUSD",1641100152816,25.27519175,176.5,176.41,8.18]
["bitfinex","SOLUSD",1641100153016,8.18,176.49,176.37,5.23265409]
["bitfinex","SOLUSD",1641100153414,29.1480219,176.42,176.37,5.23265409]
["bitfinex","SOLUSD",1641100153619,29.4080219,176.42,176.37,5.23265409]
["bitfinex","SOLUSD",1641100154118,0.26,176.42,176.37,5.23265409]
["bitfinex","SOLUSD",1641100154519,28.3533,176.44,176.37,5.23265409]
["bitfinex","SOLUSD",1641100154918,0.5,176.44,176.37,5.23265409]
["bitfinex","SOLUSD",1641100155118,25.89488341,176.45,176.37,5.23265409]
["bitfinex","SOLUSD",1641100155519,26.65488341,176.45,176.37,5.23265409]
["bitfinex","SOLUSD",1641100155720,26.65488341,176.45,176.37,5.49265409]
["bitfinex","SOLUSD",1641100155919,26.39488341,176.45,176.37,5.49265409]
["bitfinex","SOLUSD",1641100156121,8.5034,176.43,176.37,5.49265409]
["bitfinex","SOLUSD",1641100167244,9.93009368,176.43,176.37,5.23265409]
["bitfinex","SOLUSD",1641100167442,10.69009368,176.43,176.37,5.23265409]
["bitfinex","SOLUSD",1641100167642,8.18,176.42,176.37,5.23265409]
["bitfinex","SOLUSD",1641100167845,8.5073,176.4,176.37,5.23265409]
["bitfinex","SOLUSD",1641100168042,5.46253446,176.39,176.37,5.23265409]
["bitfinex","SOLUSD",1641100168446,34.58093446,176.39,176.37,5.23265409]
["bitfinex","SOLUSD",1641100168846,8.5076,176.38,176.37,5.23265409]
["bitfinex","SOLUSD",1641100172173,9.0076,176.38,176.37,5.23265409]
["bitfinex","SOLUSD",1641100174574,8.5076,176.38,176.37,5.23265409]
["bitfinex","SOLUSD",1641100175780,9.0076,176.38,176.37,5.23265409]
["bitfinex","SOLUSD",1641100179076,8.5076,176.38,176.37,5.23265409]
["bitfinex","SOLUSD",1641100182079,9.0076,176.38,176.37,5.23265409]
["bitfinex","SOLUSD",1641100184893,8.5076,176.38,176.37,5.23265409]
["bitfinex","SOLUSD",1641100185693,9.0076,176.38,176.37,5.23265409]
["bitfinex","SOLUSD",1641100186093,8.5076,176.38,176.37,5.23265409]
["bitfinex","SOLUSD",1641100192326,9.0076,176.38,176.37,5.23265409]
["bitfinex","SOLUSD",1641100194127,8.5076,176.38,176.37,5.23265409]
["bitfinex","SOLUSD",1641100202440,9.0076,176.38,176.37,5.23265409]
["bitfinex","SOLUSD",1641100204345,8.5076,176.38,176.37,5.23265409]
["bitfinex","SOLUSD",1641100205846,9.0076,176.38,176.37,5.23265409]
["bitfinex","SOLUSD",1641100213078,8.5076,176.38,176.37,5.23265409]
["bitfinex","SOLUSD",1641100215883,5.23265409,176.37,176.3,171.0]
["bitfinex","SOLUSD",1641100216083,25.89488341,176.36,176.3,171.0]
["bitfinex","SOLUSD",1641100216284,8.5096,176.34,176.3,171.0]
["bitfinex","SOLUSD",1641100216483,9.2696,176.34,176.3,171.0]
["bitfinex","SOLUSD",1641100225717,10.84557924,176.34,176.3,171.0]
["bitfinex","SOLUSD",1641100230522,9.2696,176.34,176.3,171.0]
["bitfinex","SOLUSD",1641100232124,10.69629368,176.34,176.3,171.0]
["bitfinex","SOLUSD",1641100232326,12.27227292,176.34,176.3,171.0]
["bitfinex","SOLUSD",1641100234733,10.84557924,176.34,176.3,171.0]
["bitfinex","SOLUSD",1641100235232,10.58557924,176.34,176.3,171.0]
["bitfinex","SOLUSD",1641100235631,9.0096,176.34,176.3,171.0]
["bitfinex","SOLUSD",1641100239934,9.2696,176.34,176.3,171.0]
["bitfinex","SOLUSD",1641100256649,9.0096,176.34,176.3,171.0]
["bitfinex","SOLUSD",1641100268288,10.58557924,176.34,176.3,171.0]
["bitfinex","SOLUSD",1641100273792,1.57597924,176.33,176.3,171.0]
["bitfinex","SOLUSD",1641100273992,8.51,176.32,176.3,171.0]
["bitfinex","SOLUSD",1641100274196,13.97253446,176.32,176.3,171.0]
["bitfinex","SOLUSD",1641100274396,14.47253446,176.32,176.3,171.0]
["bitfinex","SOLUSD",1641100276900,14.47253446,176.32,176.3,117.70441366]
["bitfinex","SOLUSD",1641100277095,14.73253446,176.32,176.3,117.70441366]
["bitfinex","SOLUSD",1641100277499,16.3085137,176.32,176.3,117.70441366]
["bitfinex","SOLUSD",1641100277697,24.4885137,176.32,176.3,113.43519637]
["bitfinex","SOLUSD",1641100279899,24.2285137,176.32,176.3,113.43519637]
["bitfinex","SOLUSD",1641100280499,24.2285137,176.32,176.3,114.03706185]
["bitfinex","SOLUSD",1641100280700,10.08597924,176.32,176.3,114.03706185]
["bitfinex","SOLUSD",1641100280901,10.08597924,176.32,176.3,114.29706185]
["bitfinex","SOLUSD",1641100281102,31.58787267,176.36,176.31,34.0]
["bitfinex","SOLUSD",1641100281305,1.55383293,176.35,176.3,114.29706185]
["bitfinex","SOLUSD",1641100282001,3.22437267,176.38,176.3,114.29706185]
["bitfinex","SOLUSD",1641100282300,8.5078,176.34,176.3,114.29706185]
["bitfinex","SOLUSD",1641100286203,8.5072,176.35,176.3,114.29706185]
["bitfinex","SOLUSD",1641100286404,421.32242781,176.4,176.3,121.61706185]
["bitfinex","SOLUSD",1641100286602,421.32242781,176.4,176.3,122.81786185]
["bitfinex","SOLUSD",1641100287206,421.32242781,176.4,176.3,122.31786185]
["bitfinex","SOLUSD",1641100287407,8.5062,176.38,176.3,124.00476185]
["bitfinex","SOLUSD",1641100290309,8.5058,176.39,176.3,124.00476185]
["bitfinex","SOLUSD",1641100290713,31.57717267,176.43,176.3,124.00476185]
["bitfinex","SOLUSD",1641100291110,28.3528,176.43,176.3,124.00476185]
["bitfinex","SOLUSD",1641100291713,8.5054,176.4,176.3,124.00476185]
["bitfinex","SOLUSD",1641100293340,8.5054,176.4,176.31,8.18]
["bitfinex","SOLUSD",1641100293539,3.22437267,176.44,176.36,8.5039]
["bitfinex","SOLUSD",1641100293946,3.22437267,176.47,176.36,8.7639]
["bitfinex","SOLUSD",1641100294245,3.22437267,176.47,176.37,1.3175]
["bitfinex","SOLUSD",1641100294446,8.5037,176.44,176.37,1.3175]
["bitfinex","SOLUSD",1641100294646,8.5037,176.44,176.37,1.5775]
["bitfinex","SOLUSD",1641100298853,8.5037,176.44,176.37,10.081]
["bitfinex","SOLUSD",1641100299953,8.5033,176.45,176.37,10.081]
["bitfinex","SOLUSD",1641100300154,36.5255,176.49,176.37,10.081]
["bitfinex","SOLUSD",1641100300351,8.44,176.49,176.37,10.081]
["bitfinex","SOLUSD",1641100300951,8.5027,176.47,176.37,10.081]
["bitfinex","SOLUSD",1641100301354,8.7627,176.47,176.37,10.081]
["bitfinex","SOLUSD",1641100305758,8.7627,176.47,176.37,9.821]
["bitfinex","SOLUSD",1641100305957,8.7627,176.47,176.37,1.3175]
["bitfinex","SOLUSD",1641100306158,6.44630292,176.46,176.37,1.3175]
["bitfinex","SOLUSD",1641100306357,8.5048,176.42,176.37,1.3175]
["bitfinex","SOLUSD",1641100306758,8.5048,176.42,176.33,1.2251]
["bitfinex","SOLUSD",1641100306957,8.7648,176.42,176.3,113.93519637]
["bitfinex","SOLUSD",1641100307156,16.9448,176.42,176.3,121.94179637]
["bitfinex","SOLUSD",1641100308359,16.9448,176.42,176.31,1.2855]
["bitfinex","SOLUSD",1641100308559,16.9448,176.42,176.31,1.5455]
["bitfinex","SOLUSD",1641100309060,16.9448,176.42,176.31,10.0519]
["bitfinex","SOLUSD",1641100309259,16.6848,176.42,176.31,10.0519]
["bitfinex","SOLUSD",1641100309864,16.6848,176.42,176.31,30.85787134]
["bitfinex","SOLUSD",1641100310564,16.9448,176.42,176.31,10.0519]
["bitfinex","SOLUSD",1641100311763,18.1753,176.42,176.31,10.0519]
["bitfinex","SOLUSD",1641100312164,18.1753,176.42,176.3,113.43519637]
["bitfinex","SOLUSD",1641100312364,23.2013,176.42,176.3,113.43519637]
["bitfinex","SOLUSD",1641100313966,8.5106,176.34,176.3,113.43519637]
["bitfinex","SOLUSD",1641100314366,8.7706,176.34,176.3,113.43519637]
["bitfinex","SOLUSD",1641100318975,8.5106,176.34,176.3,113.43519637]
["bitfinex","SOLUSD",1641100319994,8.5081,176.35,176.3,113.69519637]
["bitfinex","SOLUSD",1641100320400,8.18,176.4,176.3,113.69519637]
["bitfinex","SOLUSD",1641100321495,8.44,176.4,176.3,113.69519637]
["bitfinex","SOLUSD",1641100322697,8.5076,176.36,176.3,113.69519637]
["bitfinex","SOLUSD",1641100329304,8.507,176.38,176.3,113.69519637]
["bitfinex","SOLUSD",1641100330607,8.767,176.38,176.3,113.69519637]
["bitfinex","SOLUSD",1641100335825,8.507,176.38,176.3,113.69519637]
["bitfinex","SOLUSD",1641100339759,8.507,176.38,176.3,114.19519637]
["bitfinex","SOLUSD",1641100339962,8.507,176.38,176.31,25.34406023]
["bitfinex","SOLUSD",1641100340359,8.507,176.38,176.31,25.60406023]
["bitfinex","SOLUSD",1641100341162,28.3541,176.44,176.31,25.60406023]
["bitfinex","SOLUSD",1641100341163,3.22437267,176.43,176.31,42.29026023]
["bitfinex","SOLUSD",1641100341363,3.22437267,176.43,176.31,43.71695391]
["bitfinex","SOLUSD",1641100341767,3.22437267,176.47,176.31,43.71695391]
["bitfinex","SOLUSD",1641100341998,3.22437267,176.47,176.32,1.2376]
["bitfinex","SOLUSD",1641100342163,3.22437267,176.47,176.33,8.18]
["bitfinex","SOLUSD",1641100342365,8.5031,176.46,176.37,8.5033]
["bitfinex","SOLUSD",1641100342568,8.7631,176.46,176.37,15.5383]
["bitfinex","SOLUSD",1641100343164,8.5031,176.46,176.37,15.5383]
["bitfinex","SOLUSD",1641100344867,8.5031,176.46,176.37,0.26]
["bitfinex","SOLUSD",1641100345069,8.7631,176.46,176.36,33.98614513]
["bitfinex","SOLUSD",1641100347072,9.2631,176.46,176.36,34.48614513]
["bitfinex","SOLUSD",1641100347470,9.2631,176.46,176.36,33.98614513]
["bitfinex","SOLUSD",1641100347873,12.48747267,176.46,176.36,33.98614513]
["bitfinex","SOLUSD",1641100349672,11.98747267,176.46,176.36,34.48614513]
["bitfinex","SOLUSD",1641100349873,8.7631,176.46,176.36,34.48614513]
["bitfinex","SOLUSD",1641100352976,9.2631,176.46,176.36,34.48614513]
["bitfinex","SOLUSD",1641100353979,8.7631,176.46,176.36,34.48614513]
["bitfinex","SOLUSD",1641100354179,0.26,176.46,176.36,34.48614513]
["bitfinex","SOLUSD",1641100354584,11.98687267,176.47,176.36,34.48614513]
["bitfinex","SOLUSD",1641100355379,8.7625,176.47,176.36,34.48614513]
["bitfinex","SOLUSD",1641100355580,8.7625,176.47,176.37,1.2747]
["bitfinex","SOLUSD",1641100355782,8.7625,176.47,176.38,8.5029]
["bitfinex","SOLUSD",1641100355980,8.7625,176.47,176.38,9.2629]
["bitfinex","SOLUSD",1641100356382,9.2625,176.47,176.38,9.2629]
["bitfinex","SOLUSD",1641100356681,9.2625,176.47,176.38,0.26]
["bitfinex","SOLUSD",1641100357121,9.2625,176.47,176.37,1.5347]
["bitfinex","SOLUSD",1641100357316,8.7625,176.47,176.37,1.5347]
["bitfinex","SOLUSD",1641100357515,8.7625,176.47,176.37,2.0347]
["bitfinex","SOLUSD",1641100357717,8.7625,176.47,176.37,10.5382]
["bitfinex","SOLUSD",1641100361316,9.2625,176.47,176.37,10.5382]
["bitfinex","SOLUSD",1641100362719,8.5025,176.47,176.37,10.5382]
["bitfinex","SOLUSD",1641100364318,8.7625,176.47,176.37,10.5382]
["bitfinex","SOLUSD",1641100364518,9.0025,176.47,176.37,10.5382]
["bitfinex","SOLUSD",1641100364720,8.5025,176.47,176.37,10.5382]
["bitfinex","SOLUSD",1641100367119,8.7625,176.47,176.37,10.5382]
["bitfinex","SOLUSD",1641100372227,9.2625,176.47,176.37,10.5382]
["bitfinex","SOLUSD",1641100374125,8.7625,176.47,176.37,10.0382]
["bitfinex","SOLUSD",1641100374326,9.2625,176.47,176.37,10.5382]
["bitfinex","SOLUSD",1641100375929,8.7625,176.47,176.37,10.5382]
["bitfinex","SOLUSD",1641100378533,8.7625,176.47,176.37,10.0382]
["bitfinex","SOLUSD",1641100378731,9.2625,176.47,176.37,9.7782]
["bitfinex","SOLUSD",1641100378934,8.5037,176.44,176.37,9.7782]
["bitfinex","SOLUSD",1641100380037,8.5037,176.44,176.37,10.0382]
["bitfinex","SOLUSD",1641100380435,8.5037,176.44,176.37,1.5347]
["bitfinex","SOLUSD",1641100381937,8.5037,176.44,176.33,1.291]
["bitfinex","SOLUSD",1641100382137,17.4437,176.44,176.36,0.5]
["bitfinex","SOLUSD",1641100382740,8.5055,176.4,176.32,1.7338]
["bitfinex","SOLUSD",1641100383139,8.7655,176.4,176.32,1.7338]
["bitfinex","SOLUSD",1641100383568,8.7655,176.4,176.32,1.9938]
["bitfinex","SOLUSD",1641100384469,8.7655,176.4,176.32,1.7338]
["bitfinex","SOLUSD",1641100384669,8.7655,176.4,176.32,1.2338]
["bitfinex","SOLUSD",1641100385870,8.7655,176.4,176.32,1.4938]
["bitfinex","SOLUSD",1641100386473,8.7655,176.4,176.32,1.9938]
["bitfinex","SOLUSD",1641100386672,8.7655,176.4,176.32,10.4996]
["bitfinex","SOLUSD",1641100387772,8.7655,176.4,176.32,9.9996]
["bitfinex","SOLUSD",1641100390676,9.2655,176.4,176.32,9.9996]
["bitfinex","SOLUSD",1641100390877,8.7655,176.4,176.32,9.9996]
["bitfinex","SOLUSD",1641100393682,8.5055,176.4,176.32,9.9996]
["bitfinex","SOLUSD",1641100393883,8.5055,176.4,176.32,10.4996]
["bitfinex","SOLUSD",1641100394083,8.5049,176.41,176.32,10.4996]
["bitfinex","SOLUSD",1641100394511,9.0049,176.41,176.32,10.4996]
["bitfinex","SOLUSD",1641100401494,8.5049,176.41,176.32,10.4996]
["bitfinex","SOLUSD",1641100413629,16.6849,176.41,176.32,8.5058]
["bitfinex","SOLUSD",1641100413827,16.6849,176.41,176.3,113.43519637]
["bitfinex","SOLUSD",1641100413828,20.07639368,176.41,176.3,113.43519637]
["bitfinex","SOLUSD",1641100414426,1.60576346,176.39,176.3,113.43519637]
["bitfinex","SOLUSD",1641100414626,8.5086,176.35,176.3,113.43519637]
["bitfinex","SOLUSD",1641100415028,8.7686,176.35,176.3,113.43519637]
["bitfinex","SOLUSD",1641100415429,9.2686,176.35,176.3,113.43519637]
["bitfinex","SOLUSD",1641100421940,9.0086,176.35,176.3,113.43519637]
["bitfinex","SOLUSD",1641100422138,8.5086,176.35,176.3,113.69519637]
["bitfinex","SOLUSD",1641100422941,10.11276346,176.36,176.3,113.69519637]
["bitfinex","SOLUSD",1641100423141,8.507,176.36,176.3,122.20219637]
["bitfinex","SOLUSD",1641100423342,1.60576346,176.38,176.31,26.70975568]
["bitfinex","SOLUSD",1641100423541,1.60576346,176.39,176.31,26.96975568]
["bitfinex","SOLUSD",1641100423941,2.10576346,176.39,176.31,26.96975568]
["bitfinex","SOLUSD",1641100424341,0.5,176.39,176.31,28.24685568]
["bitfinex","SOLUSD",1641100424746,8.5061,176.38,176.31,36.75315568]
["bitfinex","SOLUSD",1641100426142,8.5061,176.38,176.31,37.25315568]
["bitfinex","SOLUSD",1641100427348,3.41376346,176.41,176.31,36.75315568]
["bitfinex","SOLUSD",1641100427544,8.5056,176.39,176.31,44.28015568]
["bitfinex","SOLUSD",1641100429546,8.5056,176.39,176.31,37.25315568]
["bitfinex","SOLUSD",1641100433353,11.41876346,176.41,176.31,37.25315568]
["bitfinex","SOLUSD",1641100434752,9.813,176.41,176.31,37.25315568]
["bitfinex","SOLUSD",1641100436175,11.41876346,176.41,176.31,37.25315568]
["bitfinex","SOLUSD",1641100437875,9.813,176.41,176.31,37.25315568]
["bitfinex","SOLUSD",1641100439279,9.813,176.41,176.31,36.75315568]
["bitfinex","SOLUSD",1641100440479,9.813,176.41,176.31,37.25315568]
["bitfinex","SOLUSD",1641100444282,10.313,176.41,176.31,37.25315568]
["bitfinex","SOLUSD",1641100444483,9.813,176.41,176.31,37.25315568]
["bitfinex","SOLUSD",1641100445884,9.813,176.41,176.31,10.5434]
["bitfinex","SOLUSD",1641100448090,10.313,176.41,176.31,10.5434]
["bitfinex","SOLUSD",1641100448386,10.313,176.41,176.31,10.2834]
["bitfinex","SOLUSD",1641100448587,10.573,176.41,176.31,10.2834]
["bitfinex","SOLUSD",1641100448788,10.573,176.41,176.31,9.7834]
["bitfinex","SOLUSD",1641100449587,8.5061,176.39,176.31,9.7834]
["bitfinex","SOLUSD",1641100449786,1.60576346,176.4,176.31,9.7834]
["bitfinex","SOLUSD",1641100449989,2.36576346,176.4,176.31,10.0434]
["bitfinex","SOLUSD",1641100451690,8.5065,176.38,176.31,10.0434]
["bitfinex","SOLUSD",1641100452089,8.7665,176.38,176.3,121.94219637]
["bitfinex","SOLUSD",1641100452291,9.2665,176.38,176.3,113.43519637]
["bitfinex","SOLUSD",1641100453296,10.69319368,176.38,176.3,113.43519637]
["bitfinex","SOLUSD",1641100454592,1.60576346,176.36,176.3,113.43519637]
["bitfinex","SOLUSD",1641100454893,8.5095,176.33,176.3,113.43519637]
["bitfinex","SOLUSD",1641100455092,5.46253446,176.32,176.3,113.43519637]
["bitfinex","SOLUSD",1641100455492,6.22253446,176.32,176.3,113.43519637]
["bitfinex","SOLUSD",1641100455894,8.5097,176.31,176.3,113.43519637]
["bitfinex","SOLUSD",1641100456296,9.2697,176.31,176.3,113.43519637]
["bitfinex","SOLUSD",1641100456495,9.2697,176.31,176.3,105.00159637]
["bitfinex","SOLUSD",1641100457197,10.69639368,176.31,176.3,89.32629637]
["bitfinex","SOLUSD",1641100457396,12.30215714,176.31,176.3,89.32629637]
["bitfinex","SOLUSD",1641100459299,10.87546346,176.31,176.3,89.32629637]
["bitfinex","SOLUSD",1641100459499,10.61546346,176.31,176.3,89.32629637]
["bitfinex","SOLUSD",1641100461100,9.2697,176.31,176.3,89.32629637]
["bitfinex","SOLUSD",1641100461303,9.0097,176.31,176.3,89.32629637]
["bitfinex","SOLUSD",1641100462502,9.2697,176.31,176.3,89.32629637]
["bitfinex","SOLUSD",1641100467811,9.0097,176.31,176.3,89.32629637]
["bitfinex","SOLUSD",1641100469631,8.5097,176.31,176.3,62.69208537]
["bitfinex","SOLUSD",1641100469835,9.2697,176.31,176.3,62.69208537]
["bitfinex","SOLUSD",1641100470933,8.5097,176.31,176.3,62.69208537]
["bitfinex","SOLUSD",1641100471933,5.46253446,176.32,176.3,62.69208537]
["bitfinex","SOLUSD",1641100472132,5.46253446,176.32,176.3,63.29395085]
["bitfinex","SOLUSD",1641100472532,5.46253446,176.32,176.3,62.69208537]
["bitfinex","SOLUSD",1641100472932,13.97133446,176.32,176.3,62.69208537]
["bitfinex","SOLUSD",1641100473334,14.47133446,176.32,176.3,62.69208537]
["bitfinex","SOLUSD",1641100473533,13.97133446,176.32,176.3,62.69208537]
["bitfinex","SOLUSD",1641100473734,14.47133446,176.32,176.3,62.69208537]
["bitfinex","SOLUSD",1641100474139,13.97133446,176.32,176.3,62.69208537]
["bitfinex","SOLUSD",1641100482759,13.97133446,176.32,176.3,63.29395085]
["bitfinex","SOLUSD",1641100483968,8.5088,176.32,176.3,63.29395085]
["bitfinex","SOLUSD",1641100486072,8.5088,176.32,176.07,97.9]
["bitfinex","SOLUSD",1641100486073,10.81735573,176.21,176.15,36.61206059]
["bitfinex","SOLUSD",1641100486275,7.31312248,176.21,176.15,8.24126059]
["bitfinex","SOLUSD",1641100486472,16.32732248,176.21,176.14,75.4673]
["bitfinex","SOLUSD",1641100486673,9.2742,176.21,176.14,75.4673]
["bitfinex","SOLUSD",1641100486873,1.42669368,176.2,176.09,1.2407]
["bitfinex","SOLUSD",1641100487073,0.44149076,176.14,176.04,26.27688996]
["bitfinex","SOLUSD",1641100487274,6.63949076,176.14,176.04,26.27688996]
["bitfinex","SOLUSD",1641100487474,6.89949076,176.14,176.02,421.82422744]
["bitfinex","SOLUSD",1641100487681,15.91729076,176.14,176.02,421.82422744]
["bitfinex","SOLUSD",1641100488074,8.18,176.13,176.03,22.97443305]
["bitfinex","SOLUSD",1641100488495,8.94,176.13,176.03,22.97443305]
["bitfinex","SOLUSD",1641100488700,8.44,176.13,176.03,22.97443305]
["bitfinex","SOLUSD",1641100488905,16.9587,176.13,176.03,22.97443305]
["bitfinex","SOLUSD",1641100489299,16.9587,176.13,176.03,31.49283305]
["bitfinex","SOLUSD",1641100489499,8.44,176.13,176.03,31.49283305]
["bitfinex","SOLUSD",1641100489999,8.44,176.13,176.03,31.75283305]
["bitfinex","SOLUSD",1641100490204,8.44,176.13,176.03,32.25283305]
["bitfinex","SOLUSD",1641100490600,16.9586,176.13,176.03,32.25283305]
["bitfinex","SOLUSD",1641100490998,17.4586,176.13,176.03,32.25283305]
["bitfinex","SOLUSD",1641100491812,17.4586,176.13,176.03,23.73443305]
["bitfinex","SOLUSD",1641100492002,17.4586,176.13,176.01,81.1429]
["bitfinex","SOLUSD",1641100492202,22.5606,176.13,176.01,8.5192]
["bitfinex","SOLUSD",1641100492404,22.5606,176.13,176.0,75.7674]
["bitfinex","SOLUSD",1641100493106,22.5606,176.13,176.0,101.57679987]
["bitfinex","SOLUSD",1641100493305,17.4586,176.13,175.98,75.9081]
["bitfinex","SOLUSD",1641100493504,17.4586,176.13,175.98,76.4081]
["bitfinex","SOLUSD",1641100494305,17.4586,176.13,175.98,108.3379999]
["bitfinex","SOLUSD",1641100494504,20.3990488,176.13,175.98,108.5979999]
["bitfinex","SOLUSD",1641100494705,20.3990488,176.13,175.98,108.3379999]
["bitfinex","SOLUSD",1641100496508,20.3990488,176.13,175.98,76.4081]
["bitfinex","SOLUSD",1641100496707,1.51375512,176.12,175.98,76.4081]
["bitfinex","SOLUSD",1641100496906,8.5227,176.05,175.98,76.4081]
["bitfinex","SOLUSD",1641100497108,8.7827,176.05,175.98,0.5]
["bitfinex","SOLUSD",1641100497506,8.7827,176.05,175.95,31.27535322]
["bitfinex","SOLUSD",1641100497708,8.7827,176.05,175.95,30.77535322]
["bitfinex","SOLUSD",1641100497911,8.7827,176.05,175.95,31.27535322]
["bitfinex","SOLUSD",1641100498110,8.7827,176.05,175.95,31.53535322]
["bitfinex","SOLUSD",1641100499411,8.7827,176.05,175.95,40.05765322]
["bitfinex","SOLUSD",1641100500412,14.5187,176.05,175.95,0.5]
["bitfinex","SOLUSD",1641100500611,15.94539368,176.05,175.92,81.0747]
["bitfinex","SOLUSD",1641100500810,16.44539368,176.05,175.93,0.5]
["bitfinex","SOLUSD",1641100501411,16.44539368,176.05,175.92,0.5]
["bitfinex","SOLUSD",1641100501412,24.62539368,176.05,175.92,0.5]
["bitfinex","SOLUSD",1641100501814,24.62539368,176.05,175.91,25.01286708]
["bitfinex","SOLUSD",1641100502015,18.88939368,176.05,175.91,25.01286708]
["bitfinex","SOLUSD",1641100502211,17.4627,176.05,175.91,25.01286708]
["bitfinex","SOLUSD",1641100502812,17.4627,176.05,175.91,25.27286708]
["bitfinex","SOLUSD",1641100503614,17.4627,176.05,175.91,33.79696708]
["bitfinex","SOLUSD",1641100503913,17.2027,176.05,175.91,33.79696708]
["bitfinex","SOLUSD",1641100505315,17.4627,176.05,175.91,33.79696708]
["bitfinex","SOLUSD",1641100507618,17.4627,176.05,175.91,24.77286708]
["bitfinex","SOLUSD",1641100510028,18.88939368,176.05,175.91,24.77286708]
["bitfinex","SOLUSD",1641100511026,20.4031488,176.05,175.91,24.77286708]
["bitfinex","SOLUSD",1641100511427,18.97645512,176.05,175.91,24.77286708]
["bitfinex","SOLUSD",1641100511926,18.97645512,176.05,175.91,25.27286708]
["bitfinex","SOLUSD",1641100512126,17.4627,176.05,175.91,25.27286708]
["bitfinex","SOLUSD",1641100512526,17.4627,176.05,175.91,24.77286708]
["bitfinex","SOLUSD",1641100513326,18.97645512,176.05,175.91,24.77286708]
["bitfinex","SOLUSD",1641100514751,18.97645512,176.05,175.91,33.29726708]
["bitfinex","SOLUSD",1641100514950,17.4627,176.05,175.91,33.29726708]
["bitfinex","SOLUSD",1641100515353,17.2027,176.05,175.91,33.29726708]
["bitfinex","SOLUSD",1641100515550,16.7027,176.05,175.91,33.79726708]
["bitfinex","SOLUSD",1641100516852,17.4627,176.05,175.91,33.79726708]
["bitfinex","SOLUSD",1641100517453,8.5227,176.05,175.92,8.18]
["bitfinex","SOLUSD",1641100517754,10.03545512,176.07,175.96,8.5219]
["bitfinex","SOLUSD",1641100517952,9.0217,176.07,175.92,8.18]
["bitfinex","SOLUSD",1641100518152,9.0217,176.07,175.96,0.26]
["bitfinex","SOLUSD",1641100518353,17.2017,176.07,175.96,0.26]
["bitfinex","SOLUSD",1641100518552,17.2017,176.07,175.92,0.5]
["bitfinex","SOLUSD",1641100518956,17.4617,176.07,175.91,25.01286708]
["bitfinex","SOLUSD",1641100519357,17.4617,176.07,175.94,8.5231]
["bitfinex","SOLUSD",1641100520357,17.4617,176.07,175.94,8.7831]
["bitfinex","SOLUSD",1641100521159,17.4617,176.07,175.94,9.2831]
["bitfinex","SOLUSD",1641100521365,17.4617,176.07,175.94,8.7831]
["bitfinex","SOLUSD",1641100521559,17.4617,176.07,175.94,9.2831]
["bitfinex","SOLUSD",1641100528871,17.2017,176.07,175.94,9.2831]
["bitfinex","SOLUSD",1641100529070,16.7017,176.07,175.94,9.2831]
["bitfinex","SOLUSD",1641100529276,8.5217,176.07,175.95,8.18]
["bitfinex","SOLUSD",1641100529475,8.5217,176.07,175.98,8.5213]
["bitfinex","SOLUSD",1641100529674,8.5217,176.07,175.99,25.5648408]
["bitfinex","SOLUSD",1641100530076,8.5217,176.07,175.99,25.8248408]
["bitfinex","SOLUSD",1641100531583,8.5217,176.07,175.99,34.3457408]
["bitfinex","SOLUSD",1641100536207,28.4003,176.13,175.99,43.0257408]
["bitfinex","SOLUSD",1641100536407,74.06704588,176.14,175.99,43.0257408]
["bitfinex","SOLUSD",1641100537007,74.06704588,176.14,176.0,1.272]
["bitfinex","SOLUSD",1641100537208,8.5194,176.1,176.02,8.5194]
["bitfinex","SOLUSD",1641100537411,8.5194,176.1,176.02,9.0194]
["bitfinex","SOLUSD",1641100537611,8.5194,176.1,176.02,9.2794]
["bitfinex","SOLUSD",1641100538009,1.95524588,176.14,176.02,17.4594]
["bitfinex","SOLUSD",1641100538209,1.95524588,176.14,176.02,23.9374]
["bitfinex","SOLUSD",1641100538613,0.44149076,176.14,176.02,23.9374]
["bitfinex","SOLUSD",1641100538810,8.95939076,176.14,176.02,23.9374]
["bitfinex","SOLUSD",1641100539308,8.95939076,176.14,176.02,17.4594]
["bitfinex","SOLUSD",1641100546721,9.45939076,176.14,176.02,17.4594]
["bitfinex","SOLUSD",1641100546919,8.95939076,176.14,176.02,17.4594]
["bitfinex","SOLUSD",1641100548625,8.95939076,176.14,176.02,17.1994]
["bitfinex","SOLUSD",1641100548825,9.71939076,176.14,176.02,17.1994]
["bitfinex","SOLUSD",1641100549025,11.14608444,176.14,176.02,16.6994]
["bitfinex","SOLUSD",1641100549225,10.64608444,176.14,176.02,16.6994]
["bitfinex","SOLUSD",1641100549423,9.71939076,176.14,176.02,16.6994]
["bitfinex","SOLUSD",1641100549725,8.5191,176.11,176.02,16.6994]
["bitfinex","SOLUSD",1641100549923,8.5191,176.11,176.02,17.1994]
["bitfinex","SOLUSD",1641100550123,8.7791,176.11,176.02,17.1994]
["bitfinex","SOLUSD",1641100550323,8.7791,176.11,176.02,16.9594]
["bitfinex","SOLUSD",1641100551230,8.5191,176.11,176.02,16.9594]
["bitfinex","SOLUSD",1641100552430,8.5184,176.12,176.02,17.4594]
["bitfinex","SOLUSD",1641100552626,3.26844588,176.14,176.02,17.4594]
["bitfinex","SOLUSD",1641100552828,1.95524588,176.14,176.02,17.4594]
["bitfinex","SOLUSD",1641100553428,0.44149076,176.14,176.02,17.4594]
["bitfinex","SOLUSD",1641100553628,8.95929076,176.14,176.02,17.4594]
["bitfinex","SOLUSD",1641100554635,9.45929076,176.14,176.02,17.4594]
["bitfinex","SOLUSD",1641100555633,9.71929076,176.14,176.02,17.4594]
["bitfinex","SOLUSD",1641100557140,11.23304588,176.14,176.02,18.6985]
["bitfinex","SOLUSD",1641100557538,9.45929076,176.14,176.02,18.6985]
["bitfinex","SOLUSD",1641100560540,8.95929076,176.14,176.02,18.6985]
["bitfinex","SOLUSD",1641100561543,0.44149076,176.14,176.02,18.6985]
["bitfinex","SOLUSD",1641100563350,0.44149076,176.14,176.02,18.4385]
["bitfinex","SOLUSD",1641100563351,8.95899076,176.14,176.02,18.4385]
["bitfinex","SOLUSD",1641100563545,9.21899076,176.14,176.02,18.4385]
["bitfinex","SOLUSD",1641100563845,9.71899076,176.14,176.02,17.9385]
["bitfinex","SOLUSD",1641100564244,11.23274588,176.14,176.02,9.7585]
["bitfinex","SOLUSD",1641100565244,1.51375512,176.13,176.02,9.7585]
["bitfinex","SOLUSD",1641100565447,2.01375512,176.13,176.02,8.5194]
["bitfinex","SOLUSD",1641100565648,16.37875512,176.13,175.99,25.5648408]
["bitfinex","SOLUSD",1641100565845,17.8054488,176.13,175.99,26.0648408]
["bitfinex","SOLUSD",1641100566046,17.8054488,176.13,175.99,34.5858408]
["bitfinex","SOLUSD",1641100566448,8.5215,176.06,175.99,26.0648408]
["bitfinex","SOLUSD",1641100566646,8.5215,176.06,175.99,25.5648408]
["bitfinex","SOLUSD",1641100566845,9.0215,176.06,175.99,25.5648408]
["bitfinex","SOLUSD",1641100567348,9.0215,176.06,175.96,75.9753]
["bitfinex","SOLUSD",1641100567645,9.0215,176.06,175.98,8.5218]
["bitfinex","SOLUSD",1641100567845,9.2815,176.06,175.98,8.5218]
["bitfinex","SOLUSD",1641100568847,9.2815,176.06,175.98,8.7818]
["bitfinex","SOLUSD",1641100569047,1.3127,176.09,175.98,8.7818]
["bitfinex","SOLUSD",1641100569246,9.8327,176.09,175.98,24.3698]
["bitfinex","SOLUSD",1641100569446,73.975,176.1,175.98,24.8698]
["bitfinex","SOLUSD",1641100570048,73.975,176.1,175.98,17.4618]
["bitfinex","SOLUSD",1641100570449,74.735,176.1,175.98,16.9618]
["bitfinex","SOLUSD",1641100570949,76.24875512,176.1,175.98,16.9618]
["bitfinex","SOLUSD",1641100571350,76.24875512,176.1,175.98,16.7018]
["bitfinex","SOLUSD",1641100571750,86.1949488,176.1,175.98,16.7018]
["bitfinex","SOLUSD",1641100572148,86.1949488,176.1,175.98,8.18]
["bitfinex","SOLUSD",1641100572648,84.76825512,176.1,175.98,8.18]
["bitfinex","SOLUSD",1641100573052,84.50825512,176.1,175.98,8.44]
["bitfinex","SOLUSD",1641100573253,1.51375512,176.09,175.98,16.962]
["bitfinex","SOLUSD",1641100573454,8.522,176.05,175.98,16.962]
["bitfinex","SOLUSD",1641100573650,28.9071,176.09,175.98,8.44]
["bitfinex","SOLUSD",1641100574250,30.42085512,176.09,175.98,8.44]
["bitfinex","SOLUSD",1641100574449,30.68085512,176.09,175.98,8.44]
["bitfinex","SOLUSD",1641100574679,8.5226,176.04,175.98,8.44]
["bitfinex","SOLUSD",1641100575077,8.5226,176.04,175.98,0.26]
["bitfinex","SOLUSD",1641100575279,8.5226,176.04,175.97,9.2824]
["bitfinex","SOLUSD",1641100576481,8.5219,176.06,175.97,9.2824]
["bitfinex","SOLUSD",1641100576880,9.0219,176.06,175.97,9.2824]
["bitfinex","SOLUSD",1641100578585,9.2819,176.06,175.97,0.5]
["bitfinex","SOLUSD",1641100579084,9.2819,176.06,175.94,8.18]
["bitfinex","SOLUSD",1641100579283,9.2819,176.06,175.94,9.4054]
["bitfinex","SOLUSD",1641100579484,9.2819,176.06,175.94,9.9054]
["bitfinex","SOLUSD",1641100579685,9.2819,176.06,175.97,8.5221]
["bitfinex","SOLUSD",1641100579884,9.2819,176.06,175.97,9.0221]
["bitfinex","SOLUSD",1641100580086,9.2819,176.06,175.97,9.2821]
["bitfinex","SOLUSD",1641100581783,9.0219,176.06,175.97,9.2821]
["bitfinex","SOLUSD",1641100582384,9.0219,176.06,175.97,0.76]
["bitfinex","SOLUSD",1641100582586,9.0219,176.06,175.97,0.5]
["bitfinex","SOLUSD",1641100582786,9.0219,176.06,175.94,0.76]
["bitfinex","SOLUSD",1641100582984,9.2819,176.06,175.94,0.76]
["bitfinex","SOLUSD",1641100583184,9.2819,176.06,175.94,2.0138]
["bitfinex","SOLUSD",1641100583685,9.0219,176.06,175.94,2.0138]
["bitfinex","SOLUSD",1641100584485,9.2819,176.06,175.94,2.0138]
["bitfinex","SOLUSD",1641100584686,9.2819,176.06,175.97,8.5224]
["bitfinex","SOLUSD",1641100584887,9.2819,176.06,175.97,9.0224]
["bitfinex","SOLUSD",1641100585086,9.2819,176.06,175.97,9.2824]
["bitfinex","SOLUSD",1641100585485,9.2819,176.06,175.97,0.76]
["bitfinex","SOLUSD",1641100585884,9.2819,176.06,175.95,9.0231]
["bitfinex","SOLUSD",1641100586086,9.2819,176.06,175.95,9.2831]
["bitfinex","SOLUSD",1641100586288,10.79565512,176.06,175.95,9.2831]
["bitfinex","SOLUSD",1641100587189,9.2819,176.06,175.95,9.2831]
["bitfinex","SOLUSD",1641100588594,9.2819,176.06,175.95,17.4631]
["bitfinex","SOLUSD",1641100593197,9.2819,176.06,175.95,9.2831]
["bitfinex","SOLUSD",1641100593996,9.2819,176.06,175.95,9.0231]
["bitfinex","SOLUSD",1641100595396,9.2819,176.06,175.95,9.2831]
["bitfinex","SOLUSD",1641100598114,9.2819,176.06,175.95,10.5102]
["bitfinex","SOLUSD",1641100600412,9.0219,176.06,175.95,10.5102]
["bitfinex","SOLUSD",1641100600837,8.5219,176.06,175.95,10.5102]
["bitfinex","SOLUSD",1641100601239,2.78465512,176.07,175.95,10.5102]
["bitfinex","SOLUSD",1641100601531,1.51375512,176.07,176.01,8.52]
["bitfinex","SOLUSD",1641100601947,1.51375512,176.07,176.01,8.78]
["bitfinex","SOLUSD",1641100602232,8.5208,176.08,176.01,8.78]
["bitfinex","SOLUSD",1641100603131,8.5208,176.08,176.01,8.52]
["bitfinex","SOLUSD",1641100603334,8.7808,176.08,176.01,8.52]
["bitfinex","SOLUSD",1641100603534,8.5208,176.08,176.01,8.52]
["bitfinex","SOLUSD",1641100603733,8.7808,176.08,176.01,8.52]
["bitfinex","SOLUSD",1641100604333,9.2808,176.08,176.01,8.52]
["bitfinex","SOLUSD",1641100604533,9.2808,176.08,175.97,1.3264]
["bitfinex","SOLUSD",1641100604534,9.2808,176.08,175.99,8.5214]
["bitfinex","SOLUSD",1641100605335,9.2808,176.08,175.99,8.7814]
["bitfinex","SOLUSD",1641100605736,10.79455512,176.08,175.99,8.7814]
["bitfinex","SOLUSD",1641100606236,9.2808,176.08,175.99,8.7814]
["bitfinex","SOLUSD",1641100607339,10.79455512,176.08,175.99,8.7814]
["bitfinex","SOLUSD",1641100607740,10.79455512,176.08,175.94,8.18]
["bitfinex","SOLUSD",1641100607939,17.4012488,176.08,175.94,8.18]
["bitfinex","SOLUSD",1641100608139,25.5812488,176.08,175.94,8.18]
["bitfinex","SOLUSD",1641100608339,1.51375512,176.07,175.94,8.18]
["bitfinex","SOLUSD",1641100608545,8.5237,176.01,175.94,8.18]
["bitfinex","SOLUSD",1641100608742,83.7317488,176.07,175.94,16.7039]
["bitfinex","SOLUSD",1641100608940,1.51375512,176.05,175.94,17.2039]
["bitfinex","SOLUSD",1641100609341,2.27375512,176.05,175.94,17.4639]
["bitfinex","SOLUSD",1641100609740,8.5231,176.03,175.94,17.4639]
["bitfinex","SOLUSD",1641100609939,9.0231,176.03,175.94,17.4639]
["bitfinex","SOLUSD",1641100610141,9.2831,176.03,175.94,17.4639]
["bitfinex","SOLUSD",1641100613946,8.5231,176.03,175.94,17.4639]
["bitfinex","SOLUSD",1641100614146,9.781,176.04,175.94,16.9639]
["bitfinex","SOLUSD",1641100614346,9.781,176.04,175.94,17.4639]
["bitfinex","SOLUSD",1641100615249,9.781,176.04,175.94,18.7766]
["bitfinex","SOLUSD",1641100619150,9.781,176.04,175.94,18.5166]
["bitfinex","SOLUSD",1641100619951,8.5223,176.04,175.94,18.5166]
["bitfinex","SOLUSD",1641100620352,8.7823,176.04,175.94,18.5166]
["bitfinex","SOLUSD",1641100620551,8.5223,176.04,175.94,18.7766]
["bitfinex","SOLUSD",1641100627755,1.3178,176.05,175.94,18.7766]
["bitfinex","SOLUSD",1641100628156,1.51375512,176.07,175.94,18.7766]
["bitfinex","SOLUSD",1641100628355,1.51375512,176.07,175.94,20.20329368]
["bitfinex","SOLUSD",1641100629259,73.975,176.1,175.94,20.20329368]
["bitfinex","SOLUSD",1641100629457,1.51375512,176.11,175.94,20.20329368]
["bitfinex","SOLUSD",1641100629859,10.29295512,176.11,175.94,20.20329368]
["bitfinex","SOLUSD",1641100630259,10.03295512,176.11,175.94,20.20329368]
["bitfinex","SOLUSD",1641100630867,11.28435512,176.11,175.94,20.20329368]
["bitfinex","SOLUSD",1641100631262,10.03295512,176.11,175.94,19.94329368]
["bitfinex","SOLUSD",1641100631660,10.53295512,176.11,175.94,19.94329368]
["bitfinex","SOLUSD",1641100632560,10.79295512,176.11,175.94,20.20329368]
["bitfinex","SOLUSD",1641100633163,10.29295512,176.11,175.94,20.20329368]
["bitfinex","SOLUSD",1641100633562,8.7792,176.11,175.94,20.20329368]
["bitfinex","SOLUSD",1641100634264,9.2792,176.11,175.94,20.20329368]
["bitfinex","SOLUSD",1641100635066,10.5991,176.11,175.94,20.20329368]
["bitfinex","SOLUSD",1641100635466,11.61285512,176.11,175.94,20.20329368]
["bitfinex","SOLUSD",1641100635664,11.35285512,176.11,175.94,20.20329368]
["bitfinex","SOLUSD",1641100635864,12.11285512,176.11,175.94,20.20329368]
["bitfinex","SOLUSD",1641100637967,11.85285512,176.11,175.94,20.20329368]
["bitfinex","SOLUSD",1641100638167,12.11285512,176.11,175.94,20.20329368]
["bitfinex","SOLUSD",1641100638567,11.35285512,176.11,175.94,20.20329368]
["bitfinex","SOLUSD",1641100638767,11.85285512,176.11,175.94,20.20329368]
["bitfinex","SOLUSD",1641100639370,10.3391,176.11,175.94,20.20329368]
["bitfinex","SOLUSD",1641100641171,9.8391,176.11,175.94,20.20329368]
["bitfinex","SOLUSD",1641100641372,10.3391,176.11,175.94,20.20329368]
["bitfinex","SOLUSD",1641100641571,9.8391,176.11,175.94,20.20329368]
["bitfinex","SOLUSD",1641100641771,10.3391,176.11,175.94,20.20329368]
["bitfinex","SOLUSD",1641100645396,11.85285512,176.11,175.94,20.20329368]
["bitfinex","SOLUSD",1641100649905,10.3391,176.11,175.94,20.20329368]
["bitfinex","SOLUSD",1641100650904,9.3391,176.11,175.94,19.94329368]
["bitfinex","SOLUSD",1641100651107,9.8391,176.11,175.94,19.94329368]
["bitfinex","SOLUSD",1641100652106,9.8391,176.11,175.94,20.20329368]
["bitfinex","SOLUSD",1641100653908,9.3391,176.11,175.94,20.20329368]
["bitfinex","SOLUSD",1641100654307,9.8391,176.11,175.94,20.20329368]
["bitfinex","SOLUSD",1641100655810,1.3199,176.11,175.94,20.20329368]
["bitfinex","SOLUSD",1641100661722,1.3199,176.11,175.94,122.51329368]
["bitfinex","SOLUSD",1641100663124,1.3199,176.11,175.94,128.17729368]
["bitfinex","SOLUSD",1641100664628,1.3199,176.11,175.94,122.51329368]
["bitfinex","SOLUSD",1641100668033,1.3199,176.11,175.97,102.31]
["bitfinex","SOLUSD",1641100668232,1.3199,176.11,175.98,8.18]
["bitfinex","SOLUSD",1641100668446,1.3199,176.11,176.05,25.98357788]
["bitfinex","SOLUSD",1641100668648,1.51375512,176.13,176.05,25.98357788]
["bitfinex","SOLUSD",1641100668847,1.51375512,176.13,176.05,26.24357788]
["bitfinex","SOLUSD",1641100669045,157.34154588,176.14,176.05,26.24357788]
["bitfinex","SOLUSD",1641100669447,157.34154588,176.14,176.05,27.47637788]
["bitfinex","SOLUSD",1641100669647,157.34154588,176.14,176.09,8.5169]
["bitfinex","SOLUSD",1641100669845,79.66354588,176.14,176.09,8.5169]
["bitfinex","SOLUSD",1641100670046,1.95524588,176.14,176.09,8.7769]
["bitfinex","SOLUSD",1641100672950,0.44149076,176.14,176.09,8.7769]
["bitfinex","SOLUSD",1641100682962,0.44149076,176.14,176.08,8.5175]
["bitfinex","SOLUSD",1641100684264,8.95899076,176.14,176.04,8.18]
["bitfinex","SOLUSD",1641100684563,11.23274588,176.14,176.04,8.68]
["bitfinex","SOLUSD",1641100685064,1.51375512,176.11,176.04,8.18]
["bitfinex","SOLUSD",1641100685265,1.51375512,176.11,176.06,8.5185]
["bitfinex","SOLUSD",1641100685463,1.51375512,176.11,176.06,9.0185]
["bitfinex","SOLUSD",1641100686066,1.51375512,176.11,176.06,0.5]
["bitfinex","SOLUSD",1641100686265,1.51375512,176.11,176.04,8.68]
["bitfinex","SOLUSD",1641100686966,1.51375512,176.11,176.04,8.94]
["bitfinex","SOLUSD",1641100687666,10.03265512,176.11,176.05,8.519]
["bitfinex","SOLUSD",1641100687867,10.03265512,176.11,176.05,9.019]
["bitfinex","SOLUSD",1641100688067,10.03265512,176.11,176.05,9.279]
["bitfinex","SOLUSD",1641100690172,8.5189,176.11,176.05,9.279]
["bitfinex","SOLUSD",1641100690572,10.03265512,176.11,176.05,9.279]
["bitfinex","SOLUSD",1641100696404,1.51375512,176.11,176.05,9.279]
["bitfinex","SOLUSD",1641100696806,8.5184,176.12,176.05,9.279]
["bitfinex","SOLUSD",1641100696807,10.03215512,176.12,176.05,9.279]
["bitfinex","SOLUSD",1641100697003,10.29215512,176.12,176.05,9.279]
["bitfinex","SOLUSD",1641100697906,1.51375512,176.12,176.06,21.23426577]
["bitfinex","SOLUSD",1641100698105,1.51375512,176.12,176.09,8.517]
["bitfinex","SOLUSD",1641100698305,1.51375512,176.12,176.1,0.5]
["bitfinex","SOLUSD",1641100699110,0.44149076,176.14,176.1,0.5]
["bitfinex","SOLUSD",1641100699308,0.44149076,176.14,176.12,8.5153]
["bitfinex","SOLUSD",1641100699508,0.44149076,176.14,176.12,8.7753]
["bitfinex","SOLUSD",1641100699705,0.44149076,176.14,176.12,9.2753]
["bitfinex","SOLUSD",1641100699906,0.44149076,176.14,176.13,0.5]
["bitfinex","SOLUSD",1641100701705,0.44149076,176.14,176.13,9.0151]
["bitfinex","SOLUSD",1641100702105,0.44149076,176.14,176.13,9.2751]
["bitfinex","SOLUSD",1641100714020,0.44149076,176.14,176.13,9.7751]
["bitfinex","SOLUSD",1641100715321,0.44149076,176.14,176.13,34.61311142]
["bitfinex","SOLUSD",1641100719326,1.51375512,176.19,176.14,56.0]
["bitfinex","SOLUSD",1641100719524,1.51375512,176.19,176.15,8.18]
["bitfinex","SOLUSD",1641100719725,1.51375512,176.19,176.16,8.5115]
["bitfinex","SOLUSD",1641100719926,4.83717236,176.26,176.16,17.1915]
["bitfinex","SOLUSD",1641100720126,4.83717236,176.26,176.16,17.4515]
["bitfinex","SOLUSD",1641100720325,4.83717236,176.26,176.17,30.02489235]
["bitfinex","SOLUSD",1641100720529,4.83717236,176.26,176.18,8.18]
["bitfinex","SOLUSD",1641100720727,8.06154503,176.26,176.18,8.18]
["bitfinex","SOLUSD",1641100720956,8.06154503,176.26,176.22,8.5098]
["bitfinex","SOLUSD",1641100721355,4.83717236,176.26,176.22,9.2698]
["bitfinex","SOLUSD",1641100725262,4.83717236,176.26,176.22,9.0098]
["bitfinex","SOLUSD",1641100725860,4.83717236,176.26,176.22,8.5098]
["bitfinex","SOLUSD",1641100726562,4.83717236,176.26,176.22,8.7698]
["bitfinex","SOLUSD",1641100726761,4.83717236,176.26,176.22,9.2698]
["bitfinex","SOLUSD",1641100737176,4.83717236,176.26,176.22,17.4498]
["bitfinex","SOLUSD",1641100737374,4.33717236,176.26,176.22,17.4498]
["bitfinex","SOLUSD",1641100737574,4.33717236,176.26,176.23,21.04151301]
["bitfinex","SOLUSD",1641100737775,4.33717236,176.26,176.24,9.0081]
["bitfinex","SOLUSD",1641100738076,4.33717236,176.26,176.24,9.2681]
["bitfinex","SOLUSD",1641100738674,4.33717236,176.26,176.24,9.7681]
["bitfinex","SOLUSD",1641100740478,4.33717236,176.26,176.24,17.9481]
["bitfinex","SOLUSD",1641100740679,3.22437267,176.34,176.24,17.9481]
["bitfinex","SOLUSD",1641100740877,3.22437267,176.34,176.29,8.5067]
["bitfinex","SOLUSD",1641100741081,3.22437267,176.34,176.29,8.7667]
["bitfinex","SOLUSD",1641100741880,6.45037289,176.34,176.29,8.7667]
["bitfinex","SOLUSD",1641100744781,6.45037289,176.34,176.29,8.5067]
["bitfinex","SOLUSD",1641100744981,1.42669368,176.33,176.27,8.5079]
["bitfinex","SOLUSD",1641100745183,1.42669368,176.33,176.22,8.18]
["bitfinex","SOLUSD",1641100745381,2.18669368,176.33,176.22,8.68]
["bitfinex","SOLUSD",1641100746081,3.45929368,176.33,176.22,8.18]
["bitfinex","SOLUSD",1641100746283,6.45037289,176.32,176.23,8.5099]
["bitfinex","SOLUSD",1641100746484,6.45037289,176.32,176.23,9.2699]
["bitfinex","SOLUSD",1641100747116,1.2726,176.33,176.23,9.2699]
["bitfinex","SOLUSD",1641100747307,1.2726,176.33,176.24,1.2991]
["bitfinex","SOLUSD",1641100747507,1.2726,176.33,176.28,8.5075]
["bitfinex","SOLUSD",1641100747711,3.22437267,176.35,176.28,8.5075]
["bitfinex","SOLUSD",1641100747910,3.22437267,176.35,176.28,8.7675]
["bitfinex","SOLUSD",1641100748109,3.22437267,176.35,176.29,30.23653367]
["bitfinex","SOLUSD",1641100748311,4.49717267,176.36,176.29,30.23653367]
["bitfinex","SOLUSD",1641100748509,4.49717267,176.36,176.29,8.7672]
["bitfinex","SOLUSD",1641100748910,4.99717267,176.36,176.29,0.26]
["bitfinex","SOLUSD",1641100749111,1.7728,176.36,176.24,28.3582]
["bitfinex","SOLUSD",1641100749308,3.19949368,176.36,176.24,0.5]
["bitfinex","SOLUSD",1641100749508,3.19949368,176.36,176.24,30.9019051]
["bitfinex","SOLUSD",1641100749711,11.70709368,176.36,176.27,8.5081]
["bitfinex","SOLUSD",1641100749910,11.20709368,176.36,176.27,8.5081]
["bitfinex","SOLUSD",1641100750110,11.46709368,176.36,176.27,8.5081]
["bitfinex","SOLUSD",1641100750413,11.96709368,176.36,176.27,8.5081]
["bitfinex","SOLUSD",1641100750613,11.96709368,176.36,176.27,8.7681]
["bitfinex","SOLUSD",1641100752612,11.46709368,176.36,176.28,33.50927262]
["bitfinex","SOLUSD",1641100753017,2.69949368,176.36,176.28,33.76927262]
["bitfinex","SOLUSD",1641100754714,2.69949368,176.36,176.28,8.7676]
["bitfinex","SOLUSD",1641100754919,3.45949368,176.36,176.28,8.7676]
["bitfinex","SOLUSD",1641100755918,6.68386635,176.36,176.28,8.7676]
["bitfinex","SOLUSD",1641100756720,15.19156635,176.36,176.28,8.7676]
["bitfinex","SOLUSD",1641100756921,14.69156635,176.36,176.28,8.7676]
["bitfinex","SOLUSD",1641100757122,6.18386635,176.36,176.29,28.00687906]
["bitfinex","SOLUSD",1641100757320,2.95949368,176.36,176.29,36.51397906]
["bitfinex","SOLUSD",1641100757520,2.95949368,176.36,176.29,36.77397906]
["bitfinex","SOLUSD",1641100758022,2.95949368,176.36,176.29,8.7671]
["bitfinex","SOLUSD",1641100758220,11.96709368,176.36,176.29,0.26]
["bitfinex","SOLUSD",1641100758521,11.96709368,176.36,176.25,1.5677]
["bitfinex","SOLUSD",1641100758925,11.96709368,176.36,176.25,24.76356264]
["bitfinex","SOLUSD",1641100759320,11.46709368,176.36,176.25,24.76356264]
["bitfinex","SOLUSD",1641100759522,11.46709368,176.36,176.28,8.5073]
["bitfinex","SOLUSD",1641100759724,2.95949368,176.36,176.25,24.76356264]
["bitfinex","SOLUSD",1641100760723,1.5328,176.36,176.25,24.76356264]
["bitfinex","SOLUSD",1641100761724,1.5328,176.36,176.29,8.5071]
["bitfinex","SOLUSD",1641100762125,1.5328,176.36,176.29,8.7671]
["bitfinex","SOLUSD",1641100767330,1.5328,176.36,176.29,8.5071]
["bitfinex","SOLUSD",1641100767530,10.5404,176.36,176.29,8.5071]
["bitfinex","SOLUSD",1641100768335,10.0404,176.36,176.29,8.5071]
["bitfinex","SOLUSD",1641100768732,10.0404,176.36,176.29,8.7671]
["bitfinex","SOLUSD",1641100768932,9.7804,176.36,176.29,8.7671]
["bitfinex","SOLUSD",1641100769135,1.2728,176.36,176.29,8.7671]
["bitfinex","SOLUSD",1641100770434,1.2728,176.36,176.29,13.5171]
["bitfinex","SOLUSD",1641100770837,3.22437267,176.38,176.29,14.0171]
["bitfinex","SOLUSD",1641100771240,0.5,176.38,176.29,14.0171]
["bitfinex","SOLUSD",1641100771835,8.22628918,176.39,176.29,14.0171]
["bitfinex","SOLUSD",1641100772035,8.22628918,176.39,176.3,1.256]
["bitfinex","SOLUSD",1641100772337,10.2835,176.39,176.32,8.5055]
["bitfinex","SOLUSD",1641100772634,10.2835,176.39,176.32,8.7655]
["bitfinex","SOLUSD",1641100773365,1.7773,176.39,176.32,8.7655]
["bitfinex","SOLUSD",1641100773966,10.2834,176.39,176.32,8.7655]
["bitfinex","SOLUSD",1641100774167,10.2834,176.39,176.32,0.26]
["bitfinex","SOLUSD",1641100774367,10.5434,176.39,176.32,0.26]
["bitfinex","SOLUSD",1641100774567,10.5434,176.39,176.31,8.7664]
["bitfinex","SOLUSD",1641100774768,10.5434,176.39,176.31,0.26]
["bitfinex","SOLUSD",1641100774966,10.5434,176.39,176.3,0.26]
["bitfinex","SOLUSD",1641100775166,10.5434,176.39,176.28,76.3063]
["bitfinex","SOLUSD",1641100775368,10.5434,176.39,176.28,76.8063]
["bitfinex","SOLUSD",1641100775569,10.5434,176.39,176.3,8.5068]
["bitfinex","SOLUSD",1641100775973,10.5434,176.39,176.3,8.7668]
["bitfinex","SOLUSD",1641100778478,10.2834,176.39,176.31,26.99328333]
["bitfinex","SOLUSD",1641100778677,10.2834,176.39,176.31,35.49958333]
["bitfinex","SOLUSD",1641100778874,10.2834,176.39,176.31,35.75958333]
["bitfinex","SOLUSD",1641100779576,10.2834,176.39,176.31,8.7663]
["bitfinex","SOLUSD",1641100779975,9.67352739,176.38,176.31,8.7663]
["bitfinex","SOLUSD",1641100780378,10.17352739,176.38,176.31,8.7663]
["bitfinex","SOLUSD",1641100780575,0.5,176.38,176.31,8.7663]
["bitfinex","SOLUSD",1641100780980,13.50777267,176.39,176.31,8.7663]
["bitfinex","SOLUSD",1641100782483,13.76777267,176.39,176.28,76.0463]
["bitfinex","SOLUSD",1641100782682,15.19446635,176.39,176.28,76.0463]
["bitfinex","SOLUSD",1641100783185,8.5071,176.37,176.28,76.0463]
["bitfinex","SOLUSD",1641100783386,9.0071,176.37,176.28,76.0463]
["bitfinex","SOLUSD",1641100783783,9.2671,176.37,176.28,76.3063]
["bitfinex","SOLUSD",1641100784384,12.49147267,176.37,176.28,76.3063]
["bitfinex","SOLUSD",1641100784612,12.49147267,176.37,176.28,8.7675]
["bitfinex","SOLUSD",1641100785812,12.23147267,176.37,176.28,8.7675]
["bitfinex","SOLUSD",1641100786013,3.72437267,176.37,176.28,8.7675]
["bitfinex","SOLUSD",1641100786216,3.72437267,176.37,176.28,9.2675]
["bitfinex","SOLUSD",1641100786613,0.5,176.37,176.28,9.2675]
["bitfinex","SOLUSD",1641100786913,0.5,176.38,176.28,8.7675]
["bitfinex","SOLUSD",1641100787113,0.76,176.38,176.28,8.7675]
["bitfinex","SOLUSD",1641100787314,0.26,176.38,176.28,9.2675]
["bitfinex","SOLUSD",1641100787614,3.98437267,176.39,176.28,9.2675]
["bitfinex","SOLUSD",1641100787914,8.5071,176.37,176.3,8.5065]
["bitfinex","SOLUSD",1641100788116,8.5071,176.37,176.3,8.7665]
["bitfinex","SOLUSD",1641100788314,9.0071,176.37,176.3,8.7665]
["bitfinex","SOLUSD",1641100789716,9.2671,176.37,176.3,8.7665]
["bitfinex","SOLUSD",1641100789915,9.0071,176.37,176.3,8.7665]
["bitfinex","SOLUSD",1641100790118,0.5,176.37,176.3,8.7665]
["bitfinex","SOLUSD",1641100790518,1.809,176.38,176.3,8.7665]
["bitfinex","SOLUSD",1641100790815,1.309,176.38,176.3,8.7665]
["bitfinex","SOLUSD",1641100791018,1.809,176.38,176.3,8.7665]
["bitfinex","SOLUSD",1641100791416,2.069,176.38,176.3,8.7665]
["bitfinex","SOLUSD",1641100791617,10.5755,176.38,176.3,8.7665]
["bitfinex","SOLUSD",1641100797124,1.809,176.38,176.3,8.7665]
["bitfinex","SOLUSD",1641100797525,1.809,176.38,176.3,36.58552399]
["bitfinex","SOLUSD",1641100797927,0.5,176.38,176.3,37.08552399]
["bitfinex","SOLUSD",1641100798326,12.23017267,176.4,176.3,37.08552399]
["bitfinex","SOLUSD",1641100798827,9.0058,176.4,176.3,37.08552399]
["bitfinex","SOLUSD",1641100799026,9.0058,176.4,176.33,8.5054]
["bitfinex","SOLUSD",1641100799429,9.0058,176.4,176.33,0.26]
["bitfinex","SOLUSD",1641100800026,10.43249368,176.4,176.31,1.511]
["bitfinex","SOLUSD",1641100800226,9.0058,176.4,176.32,8.5056]
["bitfinex","SOLUSD",1641100800728,12.23017267,176.4,176.32,8.7656]
["bitfinex","SOLUSD",1641100802932,3.72437267,176.4,176.32,8.7656]
["bitfinex","SOLUSD",1641100804132,0.5,176.4,176.32,8.7656]
["bitfinex","SOLUSD",1641100804531,13.43777267,176.41,176.32,8.7656]
["bitfinex","SOLUSD",1641100805331,13.43777267,176.41,176.33,9.7459]
["bitfinex","SOLUSD",1641100805532,13.43777267,176.41,176.33,10.0059]
["bitfinex","SOLUSD",1641100805733,13.43777267,176.41,176.33,9.7459]
["bitfinex","SOLUSD",1641100806133,13.69777267,176.41,176.33,9.7459]
["bitfinex","SOLUSD",1641100806736,13.69777267,176.41,176.34,36.08955373]
["bitfinex","SOLUSD",1641100806935,13.43777267,176.41,176.34,36.08955373]
["bitfinex","SOLUSD",1641100807135,13.43777267,176.41,176.34,36.34955373]
["bitfinex","SOLUSD",1641100807335,13.43777267,176.41,176.34,8.765]
["bitfinex","SOLUSD",1641100807537,10.2134,176.41,176.34,8.765]
["bitfinex","SOLUSD",1641100807737,9.0049,176.41,176.34,8.765]
["bitfinex","SOLUSD",1641100808037,152.8916,176.42,176.34,8.765]
["bitfinex","SOLUSD",1641100808836,152.8916,176.42,176.34,8.505]
["bitfinex","SOLUSD",1641100809042,161.656,176.42,176.3,8.68]
["bitfinex","SOLUSD",1641100809238,1.42669368,176.41,176.3,1.7719]
["bitfinex","SOLUSD",1641100809440,11.59903296,176.41,176.3,1.7719]
["bitfinex","SOLUSD",1641100809638,11.85903296,176.41,176.3,1.7719]
["bitfinex","SOLUSD",1641100809938,1.2409,176.4,176.3,31.29063332]
["bitfinex","SOLUSD",1641100810337,11.67323928,176.4,176.3,31.55063332]
["bitfinex","SOLUSD",1641100810740,8.5062,176.39,176.32,8.5058]
["bitfinex","SOLUSD",1641100810967,15.71416661,176.39,176.32,8.5058]
["bitfinex","SOLUSD",1641100811376,15.71416661,176.39,176.32,8.7658]
["bitfinex","SOLUSD",1641100811767,12.49057267,176.39,176.32,8.7658]
["bitfinex","SOLUSD",1641100812268,12.49057267,176.39,176.32,0.26]
["bitfinex","SOLUSD",1641100812470,3.98437267,176.39,176.31,8.506]
["bitfinex","SOLUSD",1641100812668,3.48437267,176.39,176.31,8.506]
["bitfinex","SOLUSD",1641100812868,3.48437267,176.39,176.31,8.766]
["bitfinex","SOLUSD",1641100813569,0.26,176.39,176.31,8.766]
["bitfinex","SOLUSD",1641100813769,1.5009,176.4,176.31,8.766]
["bitfinex","SOLUSD",1641100813971,1.2409,176.4,176.31,8.766]
["bitfinex","SOLUSD",1641100814374,11.73017267,176.41,176.31,8.766]
["bitfinex","SOLUSD",1641100814572,12.23017267,176.41,176.31,8.766]
["bitfinex","SOLUSD",1641100814974,3.72437267,176.41,176.33,8.5049]
["bitfinex","SOLUSD",1641100815374,3.72437267,176.41,176.33,8.7649]
["bitfinex","SOLUSD",1641100815673,3.72437267,176.41,176.34,25.8848444]
["bitfinex","SOLUSD",1641100815971,3.72437267,176.41,176.34,26.1448444]
["bitfinex","SOLUSD",1641100816571,3.72437267,176.41,176.32,9.8318]
["bitfinex","SOLUSD",1641100816773,3.72437267,176.41,176.32,10.0918]
["bitfinex","SOLUSD",1641100816971,3.98437267,176.41,176.32,10.0918]
["bitfinex","SOLUSD",1641100817473,5.31077267,176.41,176.32,41.32717519]
["bitfinex","SOLUSD",1641100818771,5.05077267,176.41,176.32,41.32717519]
["bitfinex","SOLUSD",1641100818972,0.5,176.41,176.32,41.32717519]
["bitfinex","SOLUSD",1641100819172,3.72437267,176.42,176.32,41.32717519]
["bitfinex","SOLUSD",1641100821276,1.225,176.41,176.32,41.32717519]
["bitfinex","SOLUSD",1641100821478,1.725,176.41,176.32,41.32717519]
["bitfinex","SOLUSD",1641100831886,1.725,176.41,176.32,41.82717519]
["bitfinex","SOLUSD",1641100832088,1.725,176.41,176.32,50.00717519]
["bitfinex","SOLUSD",1641100832089,0.5,176.41,176.32,50.00717519]
["bitfinex","SOLUSD",1641100832487,12.22897267,176.43,176.32,50.00717519]
["bitfinex","SOLUSD",1641100835088,3.72437267,176.43,176.32,50.00717519]
["bitfinex","SOLUSD",1641100836091,6.44755408,176.42,176.32,50.00717519]
["bitfinex","SOLUSD",1641100836492,6.94755408,176.42,176.32,50.00717519]
["bitfinex","SOLUSD",1641100836792,0.5,176.42,176.32,50.00717519]
["bitfinex","SOLUSD",1641100837291,1.7352,176.43,176.32,50.00717519]
["bitfinex","SOLUSD",1641100837491,4.95957267,176.43,176.32,50.00717519]
["bitfinex","SOLUSD",1641100839895,1.7352,176.43,176.32,50.00717519]
["bitfinex","SOLUSD",1641100841098,1.60817477,176.41,176.32,50.00717519]
["bitfinex","SOLUSD",1641100841600,2.10817477,176.41,176.32,50.00717519]
["bitfinex","SOLUSD",1641100844400,0.5,176.41,176.32,50.00717519]
["bitfinex","SOLUSD",1641100844828,2.10817477,176.42,176.32,50.00717519]
["bitfinex","SOLUSD",1641100845125,1.60817477,176.41,176.32,50.00717519]
["bitfinex","SOLUSD",1641100845525,2.10817477,176.41,176.32,50.00717519]
["bitfinex","SOLUSD",1641100846028,0.5,176.41,176.32,50.00717519]
["bitfinex","SOLUSD",1641100846426,2.10817477,176.42,176.32,50.00717519]
["bitfinex","SOLUSD",1641100847428,2.10817477,176.42,176.32,18.7718]
["bitfinex","SOLUSD",1641100847628,2.10817477,176.42,176.31,28.345]
["bitfinex","SOLUSD",1641100847629,8.48296338,176.41,176.2,8.18]
["bitfinex","SOLUSD",1641100847829,127.07410198,176.41,176.2,8.18]
["bitfinex","SOLUSD",1641100848027,1.42669368,176.4,176.2,8.18]
["bitfinex","SOLUSD",1641100848229,0.31208782,176.35,176.15,8.18]
["bitfinex","SOLUSD",1641100848427,0.30886039,176.3,176.16,30.43547514]
["bitfinex","SOLUSD",1641100848630,8.5126,176.25,176.16,30.43547514]
["bitfinex","SOLUSD",1641100849027,9.2726,176.25,176.16,30.93547514]
["bitfinex","SOLUSD",1641100849227,9.0126,176.25,176.16,30.93547514]
["bitfinex","SOLUSD",1641100850329,8.5126,176.25,176.16,31.19547514]
["bitfinex","SOLUSD",1641100850532,10.11997477,176.27,176.16,31.19547514]
["bitfinex","SOLUSD",1641100850730,1.60817477,176.27,176.16,39.70747514]
["bitfinex","SOLUSD",1641100850928,1.60817477,176.27,176.16,47.88747514]
["bitfinex","SOLUSD",1641100851129,7.37678557,176.29,176.16,47.88747514]
["bitfinex","SOLUSD",1641100851532,8.13678557,176.29,176.16,47.88747514]
["bitfinex","SOLUSD",1641100852547,2.36817477,176.29,176.16,47.88747514]
["bitfinex","SOLUSD",1641100852748,8.511,176.28,176.16,47.88747514]
["bitfinex","SOLUSD",1641100853052,9.011,176.28,176.16,47.88747514]
["bitfinex","SOLUSD",1641100855247,0.5,176.28,176.16,47.88747514]
["bitfinex","SOLUSD",1641100855447,10.61837477,176.3,176.16,47.88747514]
["bitfinex","SOLUSD",1641100855882,10.87837477,176.3,176.16,47.88747514]
["bitfinex","SOLUSD",1641100856050,10.87837477,176.3,176.17,1.3108]
["bitfinex","SOLUSD",1641100856249,10.87837477,176.3,176.22,24.96810258]
["bitfinex","SOLUSD",1641100856250,9.2702,176.3,176.22,24.96810258]
["bitfinex","SOLUSD",1641100856654,9.2702,176.3,176.22,25.22810258]
["bitfinex","SOLUSD",1641100857152,9.0102,176.3,176.22,25.22810258]
["bitfinex","SOLUSD",1641100857352,9.0102,176.3,176.22,25.72810258]
["bitfinex","SOLUSD",1641100857954,9.0102,176.3,176.22,25.22810258]
["bitfinex","SOLUSD",1641100858556,9.0102,176.3,176.22,25.72810258]
["bitfinex","SOLUSD",1641100858754,9.0102,176.3,176.22,25.22810258]
["bitfinex","SOLUSD",1641100859358,9.0102,176.3,176.22,25.72810258]
["bitfinex","SOLUSD",1641100859555,1.60817477,176.31,176.22,34.23800258]
["bitfinex","SOLUSD",1641100859756,1.60817477,176.31,176.22,33.73800258]
["bitfinex","SOLUSD",1641100860061,11.41157477,176.32,176.22,34.23800258]
["bitfinex","SOLUSD",1641100860254,0.5,176.31,176.22,34.23800258]
["bitfinex","SOLUSD",1641100860658,11.41157477,176.32,176.22,34.23800258]
["bitfinex","SOLUSD",1641100860856,11.91157477,176.32,176.22,34.23800258]
["bitfinex","SOLUSD",1641100861359,10.3034,176.32,176.22,34.23800258]
["bitfinex","SOLUSD",1641100862161,9.0091,176.32,176.22,34.23800258]
["bitfinex","SOLUSD",1641100863660,8.5091,176.32,176.22,34.23800258]
["bitfinex","SOLUSD",1641100863860,9.0091,176.32,176.22,34.23800258]
["bitfinex","SOLUSD",1641100864060,9.0091,176.32,176.22,35.52430258]
["bitfinex","SOLUSD",1641100864963,8.5091,176.32,176.22,35.52430258]
["bitfinex","SOLUSD",1641100867466,1.3092,176.33,176.22,35.52430258]
["bitfinex","SOLUSD",1641100868167,86.2721,176.34,176.22,35.52430258]
["bitfinex","SOLUSD",1641100870369,87.88027477,176.34,176.22,35.52430258]
["bitfinex","SOLUSD",1641100870888,86.2721,176.34,176.22,35.52430258]
["bitfinex","SOLUSD",1641100871088,86.7721,176.34,176.22,35.52430258]
["bitfinex","SOLUSD",1641100871490,86.2721,176.34,176.22,35.52430258]
["bitfinex","SOLUSD",1641100873390,86.7721,176.34,176.22,35.52430258]
["bitfinex","SOLUSD",1641100873990,86.2721,176.34,176.22,35.52430258]
["bitfinex","SOLUSD",1641100875192,86.2721,176.34,176.23,8.18]
["bitfinex","SOLUSD",1641100875395,86.2721,176.34,176.23,8.68]
["bitfinex","SOLUSD",1641100875593,86.2721,176.34,176.27,8.5075]
["bitfinex","SOLUSD",1641100875793,8.5081,176.34,176.27,8.5075]
["bitfinex","SOLUSD",1641100876094,8.5081,176.34,176.27,8.7675]
["bitfinex","SOLUSD",1641100878700,8.5072,176.35,176.27,8.7675]
["bitfinex","SOLUSD",1641100879097,2.90997477,176.36,176.27,8.7675]
["bitfinex","SOLUSD",1641100879298,2.90997477,176.36,176.27,9.2675]
["bitfinex","SOLUSD",1641100879498,3.40997477,176.36,176.27,10.59]
["bitfinex","SOLUSD",1641100880101,1.8018,176.36,176.27,10.59]
["bitfinex","SOLUSD",1641100880702,10.3085,176.36,176.27,10.59]
["bitfinex","SOLUSD",1641100882203,9.8085,176.36,176.27,10.59]
["bitfinex","SOLUSD",1641100890217,1.2843,176.38,176.27,10.59]
["bitfinex","SOLUSD",1641100890416,8.506,176.38,176.27,18.77]
["bitfinex","SOLUSD",1641100890622,73.2819,176.39,176.27,18.77]
["bitfinex","SOLUSD",1641100891618,74.89007477,176.39,176.27,18.77]
["bitfinex","SOLUSD",1641100893621,83.39537477,176.39,176.27,18.77]
["bitfinex","SOLUSD",1641100894023,74.89007477,176.39,176.27,18.77]
["bitfinex","SOLUSD",1641100894723,1.60817477,176.39,176.27,18.77]
["bitfinex","SOLUSD",1641100897352,11.39007477,176.4,176.27,18.77]
["bitfinex","SOLUSD",1641100901955,9.7819,176.4,176.27,18.77]
["bitfinex","SOLUSD",1641100904762,1.2771,176.4,176.27,18.77]
["bitfinex","SOLUSD",1641100905561,1.2771,176.4,176.27,96.2684]
["bitfinex","SOLUSD",1641100906261,89.0916,176.43,176.27,96.2684]
["bitfinex","SOLUSD",1641100906461,89.5916,176.43,176.27,96.2684]
["bitfinex","SOLUSD",1641100906860,1.2414,176.42,176.27,96.2684]
["bitfinex","SOLUSD",1641100907062,9.7454,176.42,176.27,96.2684]
["bitfinex","SOLUSD",1641100907261,10.2454,176.42,176.27,96.2684]
["bitfinex","SOLUSD",1641100909063,10.2454,176.42,176.27,96.0084]
["bitfinex","SOLUSD",1641100910667,10.2454,176.42,176.27,96.2684]
["bitfinex","SOLUSD",1641100914275,1.60817477,176.4,176.27,96.2684]
["bitfinex","SOLUSD",1641100914571,1.60817477,176.4,176.27,95.7684]
["bitfinex","SOLUSD",1641100915173,10.11257477,176.41,176.27,95.7684]
["bitfinex","SOLUSD",1641100915375,10.61257477,176.41,176.27,95.7684]
["bitfinex","SOLUSD",1641100915979,1.3296,176.4,176.27,96.2684]
["bitfinex","SOLUSD",1641100917275,2.93777477,176.4,176.27,96.2684]
["bitfinex","SOLUSD",1641100917876,1.3296,176.4,176.27,96.2684]
["bitfinex","SOLUSD",1641100930316,1.60817477,176.42,176.27,198.5784]
["bitfinex","SOLUSD",1641100930515,1.60817477,176.42,176.27,254.8884]
["bitfinex","SOLUSD",1641100930716,74.01607477,176.43,176.27,254.8884]
["bitfinex","SOLUSD",1641100930932,1.2001,176.42,176.27,254.8884]
["bitfinex","SOLUSD",1641100931419,1.2001,176.42,176.35,8.502]
["bitfinex","SOLUSD",1641100931620,1.2001,176.42,176.36,27.0159757]
["bitfinex","SOLUSD",1641100932017,1.2001,176.42,176.36,27.7759757]
["bitfinex","SOLUSD",1641100933722,1.2001,176.42,176.39,8.5022]
["bitfinex","SOLUSD",1641100933920,1.60817477,176.44,176.4,0.5]
["bitfinex","SOLUSD",1641100935622,1.60817477,176.44,176.4,9.0021]
["bitfinex","SOLUSD",1641100936022,8.502,176.46,176.4,9.2621]
["bitfinex","SOLUSD",1641100936023,1.60817477,176.45,176.4,9.2621]
["bitfinex","SOLUSD",1641100939230,1.60817477,176.45,176.4,9.0021]
["bitfinex","SOLUSD",1641100941236,1.60817477,176.45,176.4,9.5021]
["bitfinex","SOLUSD",1641100942164,1.60817477,176.45,176.4,9.7621]
["bitfinex","SOLUSD",1641100943163,10.11027477,176.46,176.4,9.7621]
["bitfinex","SOLUSD",1641100943363,10.61027477,176.46,176.4,9.7621]
["bitfinex","SOLUSD",1641100944064,10.11027477,176.46,176.4,9.7621]
["bitfinex","SOLUSD",1641100944667,10.61027477,176.46,176.4,9.0021]
["bitfinex","SOLUSD",1641100944865,10.61027477,176.46,176.4,0.5]
["bitfinex","SOLUSD",1641100945466,1.60817477,176.45,176.4,0.5]
["bitfinex","SOLUSD",1641100945665,8.5033,176.44,176.4,0.5]
["bitfinex","SOLUSD",1641100945866,8.5033,176.44,176.38,8.5026]
["bitfinex","SOLUSD",1641100946168,10.11147477,176.44,176.38,8.7626]
["bitfinex","SOLUSD",1641100948070,10.61147477,176.44,176.38,8.7626]
["bitfinex","SOLUSD",1641100948870,10.11147477,176.44,176.38,8.7626]
["bitfinex","SOLUSD",1641100951071,1.60817477,176.43,176.38,8.7626]
["bitfinex","SOLUSD",1641100952173,10.11147477,176.44,176.38,8.7626]
["bitfinex","SOLUSD",1641100953674,8.5033,176.44,176.38,8.7626]
["bitfinex","SOLUSD",1641100956177,8.5033,176.44,176.34,8.18]
["bitfinex","SOLUSD",1641100956381,9.0033,176.44,176.34,8.68]
["bitfinex","SOLUSD",1641100956581,9.2633,176.44,176.34,0.5]
["bitfinex","SOLUSD",1641100956883,8.5052,176.4,176.31,8.68]
["bitfinex","SOLUSD",1641100957681,8.5052,176.4,176.31,8.18]
["bitfinex","SOLUSD",1641100957880,9.0052,176.4,176.29,28.3507]
["bitfinex","SOLUSD",1641100958079,9.0052,176.4,176.26,8.18]
["bitfinex","SOLUSD",1641100958080,2.65949368,176.39,176.26,8.18]
["bitfinex","SOLUSD",1641100958280,8.507,176.37,176.26,8.18]
["bitfinex","SOLUSD",1641100958482,9.007,176.37,176.26,8.18]
["bitfinex","SOLUSD",1641100958680,9.007,176.37,176.27,27.59310638]
["bitfinex","SOLUSD",1641100958879,9.007,176.37,176.28,8.5074]
["bitfinex","SOLUSD",1641100959080,1.2226,176.36,176.28,8.5074]
["bitfinex","SOLUSD",1641100959483,10.2299,176.36,176.28,8.5074]
["bitfinex","SOLUSD",1641100959883,10.2299,176.36,176.28,9.0074]
["bitfinex","SOLUSD",1641100960487,9.7299,176.36,176.28,9.2674]
["bitfinex","SOLUSD",1641100960687,1.2226,176.36,176.28,9.2674]
["bitfinex","SOLUSD",1641100969326,1.60817477,176.39,176.28,9.2674]
["bitfinex","SOLUSD",1641100969525,2.83657477,176.39,176.29,1.3233]
["bitfinex","SOLUSD",1641100969723,1.2284,176.39,176.35,27.81047134]
["bitfinex","SOLUSD",1641100969927,1.60817477,176.4,176.35,27.81047134]
["bitfinex","SOLUSD",1641100970124,1.60817477,176.4,176.35,28.07047134]
["bitfinex","SOLUSD",1641100970725,1.60817477,176.41,176.35,28.07047134]
["bitfinex","SOLUSD",1641100971728,8.5044,176.41,176.35,36.57477134]
["bitfinex","SOLUSD",1641100979836,8.5044,176.41,176.35,8.5043]
["bitfinex","SOLUSD",1641100980038,8.5044,176.41,176.32,1.2583]
["bitfinex","SOLUSD",1641100980239,9.0044,176.41,176.32,1.2583]
["bitfinex","SOLUSD",1641100980438,10.61257477,176.41,176.32,1.2583]
["bitfinex","SOLUSD",1641100980841,11.86637477,176.41,176.32,1.2583]
["bitfinex","SOLUSD",1641100981441,11.86637477,176.41,176.31,101.16550679]
["bitfinex","SOLUSD",1641100981641,11.86637477,176.41,176.32,8.5058]
["bitfinex","SOLUSD",1641100981844,1.60817477,176.4,176.32,8.5058]
["bitfinex","SOLUSD",1641100982043,8.5058,176.39,176.32,8.7658]
["bitfinex","SOLUSD",1641100982249,10.11397477,176.39,176.32,8.7658]
["bitfinex","SOLUSD",1641100983843,1.60817477,176.39,176.32,9.2658]
["bitfinex","SOLUSD",1641100984244,1.60817477,176.39,176.32,10.5152]
["bitfinex","SOLUSD",1641100984444,1.60817477,176.4,176.32,10.5152]
["bitfinex","SOLUSD",1641100985046,2.82807477,176.43,176.32,10.5152]
["bitfinex","SOLUSD",1641100985344,2.82807477,176.43,176.32,18.6952]
["bitfinex","SOLUSD",1641100985745,11.33207477,176.43,176.32,18.6952]
["bitfinex","SOLUSD",1641100991673,9.7239,176.43,176.32,18.6952]
["bitfinex","SOLUSD",1641100993777,1.2199,176.43,176.32,18.6952]
["bitfinex","SOLUSD",1641100993979,1.60817477,176.44,176.32,18.6952]
["bitfinex","SOLUSD",1641100994378,10.11107477,176.45,176.32,18.6952]
["bitfinex","SOLUSD",1641100995878,10.61107477,176.45,176.32,18.4352]
["bitfinex","SOLUSD",1641100996079,1.60817477,176.44,176.32,18.4352]
["bitfinex","SOLUSD",1641100996481,8.5042,176.42,176.32,18.4352]
["bitfinex","SOLUSD",1641100997480,2.88907477,176.43,176.32,18.4352]
["bitfinex","SOLUSD",1641100998082,1.2809,176.43,176.32,18.6952]
["bitfinex","SOLUSD",1641101000285,8.5034,176.44,176.32,18.6952]
["bitfinex","SOLUSD",1641101000485,10.11077477,176.45,176.32,18.6952]
["bitfinex","SOLUSD",1641101000784,11.31937477,176.45,176.32,18.6952]
["bitfinex","SOLUSD",1641101000982,9.7112,176.45,176.32,18.6952]
["bitfinex","SOLUSD",1641101002488,11.31937477,176.45,176.32,18.6952]
["bitfinex","SOLUSD",1641101005284,1.60817477,176.44,176.32,18.6952]
["bitfinex","SOLUSD",1641101009392,11.31937477,176.45,176.32,18.6952]
["bitfinex","SOLUSD",1641101011699,1.60817477,176.44,176.32,18.6952]
["bitfinex","SOLUSD",1641101012098,11.31937477,176.45,176.32,18.6952]
["bitfinex","SOLUSD",1641101021537,1.60817477,176.44,176.32,18.6952]
["bitfinex","SOLUSD",1641101022739,1.2086,176.45,176.32,18.6952]
["bitfinex","SOLUSD",1641101030444,79.1153,176.46,176.32,18.6952]
["bitfinex","SOLUSD",1641101038853,79.1153,176.46,176.32,18.4352]
["bitfinex","SOLUSD",1641101040057,79.1153,176.46,176.32,18.6952]
["bitfinex","SOLUSD",1641101040254,80.3144,176.46,176.32,18.6952]
["bitfinex","SOLUSD",1641101059677,81.92257477,176.46,176.32,18.6952]
["bitfinex","SOLUSD",1641101059878,90.42457477,176.46,176.32,18.6952]
["bitfinex","SOLUSD",1641101061680,88.8164,176.46,176.32,18.6952]
["bitfinex","SOLUSD",1641101065814,80.3144,176.46,176.32,25.1412]
["bitfinex","SOLUSD",1641101066015,80.3144,176.46,176.32,127.4512]
["bitfinex","SOLUSD",1641101071521,80.3144,176.46,176.33,56.31]
["bitfinex","SOLUSD",1641101071721,80.3144,176.46,176.39,8.4998]
["bitfinex","SOLUSD",1641101071922,1.1991,176.46,176.4,36.82502456]
["bitfinex","SOLUSD",1641101072120,1.1991,176.46,176.4,38.08972456]
["bitfinex","SOLUSD",1641101072320,1.1991,176.46,176.4,38.84972456]
["bitfinex","SOLUSD",1641101073721,1.1991,176.46,176.43,8.4998]
["bitfinex","SOLUSD",1641101073922,10.10837477,176.5,176.43,8.9998]
["bitfinex","SOLUSD",1641101074221,10.10837477,176.5,176.43,9.2598]
["bitfinex","SOLUSD",1641101075721,10.10837477,176.5,176.43,8.7598]
["bitfinex","SOLUSD",1641101077423,8.5002,176.5,176.43,8.7598]
["bitfinex","SOLUSD",1641101078024,8.5002,176.5,176.43,9.2598]
["bitfinex","SOLUSD",1641101078627,8.5002,176.5,176.43,8.7598]
["bitfinex","SOLUSD",1641101078828,8.5002,176.5,176.43,9.2598]
["bitfinex","SOLUSD",1641101083655,1.2961,176.51,176.43,9.2598]
["bitfinex","SOLUSD",1641101083856,9.7959,176.51,176.43,9.2598]
["bitfinex","SOLUSD",1641101084861,10.2959,176.51,176.43,9.2598]
["bitfinex","SOLUSD",1641101085261,9.7959,176.51,176.43,8.7598]
["bitfinex","SOLUSD",1641101085460,10.2959,176.51,176.43,8.7598]
["bitfinex","SOLUSD",1641101085860,9.7959,176.51,176.43,8.7598]
["bitfinex","SOLUSD",1641101086263,10.2959,176.51,176.43,8.7598]
["bitfinex","SOLUSD",1641101086661,9.7959,176.51,176.43,8.7598]
["bitfinex","SOLUSD",1641101086863,9.7959,176.51,176.43,9.2598]
["bitfinex","SOLUSD",1641101087063,9.7959,176.51,176.43,8.7598]
["bitfinex","SOLUSD",1641101087663,9.7959,176.51,176.43,9.2598]
["bitfinex","SOLUSD",1641101089568,9.7959,176.51,176.43,8.7598]
["bitfinex","SOLUSD",1641101090471,9.7959,176.51,176.43,9.2598]
["bitfinex","SOLUSD",1641101090671,9.7959,176.51,176.43,8.9998]
["bitfinex","SOLUSD",1641101091870,9.7959,176.51,176.43,8.4998]
["bitfinex","SOLUSD",1641101092271,1.60817477,176.5,176.43,8.4998]
["bitfinex","SOLUSD",1641101092471,2.10817477,176.5,176.43,8.9998]
["bitfinex","SOLUSD",1641101092671,1.60817477,176.5,176.43,8.4998]
["bitfinex","SOLUSD",1641101092871,1.60817477,176.5,176.43,8.7598]
["bitfinex","SOLUSD",1641101093273,10.60857477,176.5,176.43,8.7598]
["bitfinex","SOLUSD",1641101093874,10.10857477,176.5,176.43,9.2598]
["bitfinex","SOLUSD",1641101094076,10.10857477,176.5,176.41,8.5012]
["bitfinex","SOLUSD",1641101094273,10.60857477,176.5,176.41,8.5012]
["bitfinex","SOLUSD",1641101094574,1.60817477,176.49,176.41,8.5012]
["bitfinex","SOLUSD",1641101094773,8.5016,176.48,176.41,8.5012]
["bitfinex","SOLUSD",1641101095176,9.0016,176.48,176.41,8.5012]
["bitfinex","SOLUSD",1641101095375,8.5016,176.48,176.41,8.5012]
["bitfinex","SOLUSD",1641101095575,8.5016,176.48,176.41,8.7612]
["bitfinex","SOLUSD",1641101099708,8.5016,176.48,176.41,8.5012]
["bitfinex","SOLUSD",1641101099879,9.0016,176.48,176.41,8.5012]
["bitfinex","SOLUSD",1641101100079,9.0016,176.48,176.4,8.5021]
["bitfinex","SOLUSD",1641101100783,9.0016,176.48,176.37,8.18]
["bitfinex","SOLUSD",1641101100980,8.5028,176.45,176.37,8.68]
["bitfinex","SOLUSD",1641101101180,8.5028,176.45,176.39,8.5026]
["bitfinex","SOLUSD",1641101101781,8.5028,176.45,176.35,9.463]
["bitfinex","SOLUSD",1641101101980,9.0028,176.45,176.35,9.963]
["bitfinex","SOLUSD",1641101102582,1.2588,176.44,176.38,8.5031]
["bitfinex","SOLUSD",1641101102781,9.762,176.44,176.38,8.5031]
["bitfinex","SOLUSD",1641101103184,9.762,176.44,176.38,8.7631]
["bitfinex","SOLUSD",1641101105986,1.2588,176.44,176.38,8.7631]
["bitfinex","SOLUSD",1641101106787,1.2588,176.44,176.38,9.2631]
["bitfinex","SOLUSD",1641101106987,1.2588,176.44,176.38,8.7631]
["bitfinex","SOLUSD",1641101108717,1.2588,176.44,176.38,8.5031]
["bitfinex","SOLUSD",1641101110119,1.2588,176.44,176.38,8.7631]
["bitfinex","SOLUSD",1641101110520,1.60817477,176.47,176.38,9.2631]
["bitfinex","SOLUSD",1641101110921,2.89057477,176.48,176.38,9.2631]
["bitfinex","SOLUSD",1641101111919,1.2824,176.48,176.38,9.2631]
["bitfinex","SOLUSD",1641101112323,1.7824,176.48,176.38,9.2631]
["bitfinex","SOLUSD",1641101112724,10.2834,176.48,176.38,9.2631]
["bitfinex","SOLUSD",1641101114325,10.2834,176.48,176.42,8.5011]
["bitfinex","SOLUSD",1641101114527,9.7834,176.48,176.42,8.7611]
["bitfinex","SOLUSD",1641101114724,1.2824,176.48,176.42,8.7611]
["bitfinex","SOLUSD",1641101115824,1.2824,176.48,176.42,9.2611]
["bitfinex","SOLUSD",1641101130945,1.2824,176.48,176.42,8.7611]
["bitfinex","SOLUSD",1641101131340,1.2824,176.48,176.42,9.2611]
["bitfinex","SOLUSD",1641101132341,1.2824,176.48,176.42,8.7611]
["bitfinex","SOLUSD",1641101132541,1.2824,176.48,176.42,9.2611]
["bitfinex","SOLUSD",1641101133542,8.5005,176.49,176.42,9.2611]
["bitfinex","SOLUSD",1641101141358,8.5005,176.49,176.42,8.5011]
["bitfinex","SOLUSD",1641101141756,9.0005,176.49,176.42,8.5011]
["bitfinex","SOLUSD",1641101142759,10.60867477,176.49,176.42,8.5011]
["bitfinex","SOLUSD",1641101143359,1.60817477,176.48,176.42,8.5011]
["bitfinex","SOLUSD",1641101143561,1.60817477,176.48,176.42,8.7611]
["bitfinex","SOLUSD",1641101143764,10.60937477,176.48,176.42,8.7611]
["bitfinex","SOLUSD",1641101143965,9.0012,176.48,176.42,8.7611]
["bitfinex","SOLUSD",1641101144362,8.5012,176.48,176.42,8.7611]
["bitfinex","SOLUSD",1641101145967,9.0012,176.48,176.42,8.7611]
["bitfinex","SOLUSD",1641101146366,8.5012,176.48,176.42,8.7611]
["bitfinex","SOLUSD",1641101146568,8.5012,176.48,176.42,0.26]
["bitfinex","SOLUSD",1641101146768,9.0012,176.48,176.41,8.5015]
["bitfinex","SOLUSD",1641101146967,9.2612,176.48,176.36,8.18]
["bitfinex","SOLUSD",1641101147169,10.5274,176.48,176.36,8.18]
["bitfinex","SOLUSD",1641101147371,12.13557477,176.48,176.36,8.18]
["bitfinex","SOLUSD",1641101148168,1.60817477,176.46,176.38,8.5029]
["bitfinex","SOLUSD",1641101148368,2.10817477,176.46,176.38,8.5029]
["bitfinex","SOLUSD",1641101148593,8.5029,176.44,176.38,8.5029]
["bitfinex","SOLUSD",1641101149895,8.5029,176.44,176.38,8.7629]
["bitfinex","SOLUSD",1641101153298,9.8159,176.45,176.38,9.2629]
["bitfinex","SOLUSD",1641101153500,1.60817477,176.46,176.38,9.2629]
["bitfinex","SOLUSD",1641101154297,8.5018,176.47,176.39,1.3215]
["bitfinex","SOLUSD",1641101154500,8.5018,176.47,176.41,8.5014]
["bitfinex","SOLUSD",1641101154697,2.88057477,176.48,176.42,25.74427179]
["bitfinex","SOLUSD",1641101154898,1.2724,176.48,176.42,25.74427179]
["bitfinex","SOLUSD",1641101155102,1.2724,176.48,176.42,26.00427179]
["bitfinex","SOLUSD",1641101156699,9.7733,176.48,176.42,34.50517179]
["bitfinex","SOLUSD",1641101160006,9.7733,176.48,176.42,8.7609]
["bitfinex","SOLUSD",1641101162909,9.7733,176.48,176.42,9.2609]
["bitfinex","SOLUSD",1641101163108,9.7733,176.48,176.42,8.7609]
["bitfinex","SOLUSD",1641101166011,10.2733,176.48,176.42,8.7609]
["bitfinex","SOLUSD",1641101166812,9.7733,176.48,176.42,8.7609]
["bitfinex","SOLUSD",1641101199107,9.7733,176.48,176.42,8.5009]
["bitfinex","SOLUSD",1641101201412,9.7733,176.48,176.42,8.7609]
["bitfinex","SOLUSD",1641101213148,9.7733,176.48,176.42,8.5009]
["bitfinex","SOLUSD",1641101213348,10.2733,176.48,176.42,8.5009]
["bitfinex","SOLUSD",1641101213749,9.7733,176.48,176.42,8.5009]
["bitfinex","SOLUSD",1641101214653,9.7733,176.48,176.42,8.7609]
["bitfinex","SOLUSD",1641101223861,10.2733,176.48,176.42,0.26]
["bitfinex","SOLUSD",1641101224061,10.2733,176.48,176.41,8.7616]
["bitfinex","SOLUSD",1641101226563,11.88147477,176.48,176.41,8.7616]
["bitfinex","SOLUSD",1641101229467,10.2733,176.48,176.41,8.7616]
["bitfinex","SOLUSD",1641101231165,11.88147477,176.48,176.41,8.7616]
["bitfinex","SOLUSD",1641101235771,10.2733,176.48,176.41,8.7616]
["bitfinex","SOLUSD",1641101239177,11.88147477,176.48,176.41,8.7616]
["bitfinex","SOLUSD",1641101244191,11.38147477,176.48,176.41,8.7616]
["bitfinex","SOLUSD",1641101245394,11.88147477,176.48,176.41,8.7616]
["bitfinex","SOLUSD",1641101246907,10.2733,176.48,176.41,8.7616]
["bitfinex","SOLUSD",1641101255219,8.18,176.47,176.31,9.4099]
["bitfinex","SOLUSD",1641101255417,8.5032,176.44,176.31,1.2299]
["bitfinex","SOLUSD",1641101255617,16.9432,176.44,176.31,1.2299]
["bitfinex","SOLUSD",1641101255817,17.4432,176.44,176.3,73.6916]
["bitfinex","SOLUSD",1641101256217,1.60817477,176.42,176.3,73.6916]
["bitfinex","SOLUSD",1641101256417,8.5061,176.38,176.3,73.6916]
["bitfinex","SOLUSD",1641101257018,8.5061,176.38,176.3,74.1916]
["bitfinex","SOLUSD",1641101257218,8.5061,176.38,176.3,74.4516]
["bitfinex","SOLUSD",1641101257619,8.5061,176.38,176.3,82.9579]
["bitfinex","SOLUSD",1641101257824,9.0061,176.38,176.3,82.9579]
["bitfinex","SOLUSD",1641101259221,8.5061,176.38,176.3,82.9579]
["bitfinex","SOLUSD",1641101259423,9.0061,176.38,176.3,82.9579]
["bitfinex","SOLUSD",1641101265556,8.5061,176.38,176.3,82.9579]
["bitfinex","SOLUSD",1641101265753,9.0061,176.38,176.3,82.9579]
["bitfinex","SOLUSD",1641101268556,8.5061,176.38,176.3,82.9579]
["bitfinex","SOLUSD",1641101271661,8.18,176.44,176.3,88.0909]
["bitfinex","SOLUSD",1641101271863,1.2835,176.45,176.36,8.5036]
["bitfinex","SOLUSD",1641101272062,1.2835,176.45,176.37,27.04337451]
["bitfinex","SOLUSD",1641101272463,1.2835,176.45,176.37,27.30337451]
["bitfinex","SOLUSD",1641101273265,1.7835,176.45,176.37,28.52207451]
["bitfinex","SOLUSD",1641101273669,8.5029,176.44,176.38,8.5027]
["bitfinex","SOLUSD",1641101274066,8.5029,176.44,176.38,8.7627]
["bitfinex","SOLUSD",1641101275169,8.5024,176.45,176.38,9.2627]
["bitfinex","SOLUSD",1641101275368,8.5024,176.45,176.38,8.7627]
["bitfinex","SOLUSD",1641101276169,8.5024,176.45,176.38,9.2627]
["bitfinex","SOLUSD",1641101277772,8.5024,176.45,176.38,8.7627]
["bitfinex","SOLUSD",1641101278976,9.0024,176.45,176.38,8.7627]
["bitfinex","SOLUSD",1641101282180,10.61057477,176.45,176.38,8.7627]
["bitfinex","SOLUSD",1641101286384,9.0024,176.45,176.38,8.7627]
["bitfinex","SOLUSD",1641101289289,9.0024,176.45,176.38,0.26]
["bitfinex","SOLUSD",1641101289487,9.0024,176.45,176.37,8.7635]
["bitfinex","SOLUSD",1641101293713,9.0024,176.45,176.36,8.5039]
["bitfinex","SOLUSD",1641101293915,9.2624,176.45,176.36,8.5039]
["bitfinex","SOLUSD",1641101294111,9.2624,176.45,176.35,1.2245]
["bitfinex","SOLUSD",1641101294513,8.5046,176.41,176.35,1.2245]
["bitfinex","SOLUSD",1641101295318,8.5046,176.41,176.35,1.4845]
["bitfinex","SOLUSD",1641101295715,8.5046,176.41,176.35,9.9889]
["bitfinex","SOLUSD",1641101296115,8.5046,176.41,176.35,9.7289]
["bitfinex","SOLUSD",1641101296915,9.0046,176.41,176.35,9.7289]
["bitfinex","SOLUSD",1641101297515,9.0046,176.41,176.35,9.9889]
["bitfinex","SOLUSD",1641101302034,8.5046,176.41,176.35,9.9889]
["bitfinex","SOLUSD",1641101302263,1.2445,176.42,176.35,9.9889]
["bitfinex","SOLUSD",1641101302429,10.2484,176.42,176.35,9.9889]
["bitfinex","SOLUSD",1641101302830,9.7484,176.42,176.35,9.9889]
["bitfinex","SOLUSD",1641101303932,9.7484,176.42,176.35,10.4889]
["bitfinex","SOLUSD",1641101304332,10.11147477,176.44,176.35,10.4889]
["bitfinex","SOLUSD",1641101304732,10.61147477,176.44,176.35,10.4889]
["bitfinex","SOLUSD",1641101305134,9.0033,176.44,176.35,10.4889]
["bitfinex","SOLUSD",1641101310941,8.5033,176.44,176.35,10.4889]
["bitfinex","SOLUSD",1641101311141,9.0033,176.44,176.35,10.4889]
["bitfinex","SOLUSD",1641101312448,8.5033,176.44,176.35,10.4889]
["bitfinex","SOLUSD",1641101316353,9.0033,176.44,176.35,10.4889]
["bitfinex","SOLUSD",1641101318256,8.5033,176.44,176.35,10.4889]
["bitfinex","SOLUSD",1641101323660,9.0033,176.44,176.35,10.4889]
["bitfinex","SOLUSD",1641101324258,8.5033,176.44,176.35,10.4889]
["bitfinex","SOLUSD",1641101325288,9.0033,176.44,176.35,10.4889]
["bitfinex","SOLUSD",1641101327191,9.0033,176.44,176.35,10.2289]
["bitfinex","SOLUSD",1641101328592,9.0033,176.44,176.35,10.4889]
["bitfinex","SOLUSD",1641101332094,9.0033,176.44,176.35,9.0044]
["bitfinex","SOLUSD",1641101332294,9.2633,176.44,176.35,9.0044]
["bitfinex","SOLUSD",1641101333300,10.87147477,176.44,176.35,9.0044]
["bitfinex","SOLUSD",1641101333503,10.87147477,176.44,176.35,9.2644]
["bitfinex","SOLUSD",1641101335606,10.87147477,176.44,176.35,9.0044]
["bitfinex","SOLUSD",1641101337106,10.87147477,176.44,176.35,9.2644]
["bitfinex","SOLUSD",1641101339411,9.2633,176.44,176.35,8.5044]
["bitfinex","SOLUSD",1641101339610,10.68999368,176.44,176.29,8.18]
["bitfinex","SOLUSD",1641101339811,8.18,176.43,176.27,8.18]
["bitfinex","SOLUSD",1641101340011,8.5074,176.37,176.24,8.18]
["bitfinex","SOLUSD",1641101340211,13.6264,176.37,176.24,8.18]
["bitfinex","SOLUSD",1641101340413,14.3864,176.37,176.24,8.18]
["bitfinex","SOLUSD",1641101340815,14.3864,176.37,176.24,16.6889]
["bitfinex","SOLUSD",1641101341014,14.3864,176.37,176.24,8.18]
["bitfinex","SOLUSD",1641101341419,15.622,176.37,176.24,8.18]
["bitfinex","SOLUSD",1641101341614,8.18,176.36,176.22,80.6551]
["bitfinex","SOLUSD",1641101341815,8.5101,176.3,176.23,8.5097]
["bitfinex","SOLUSD",1641101342113,8.5101,176.3,176.23,0.26]
["bitfinex","SOLUSD",1641101342312,9.0101,176.3,176.22,80.6551]
["bitfinex","SOLUSD",1641101343114,9.0101,176.3,176.22,1.3282]
["bitfinex","SOLUSD",1641101343542,9.0101,176.3,176.22,1.8282]
["bitfinex","SOLUSD",1641101343742,9.0101,176.3,176.22,10.3385]
["bitfinex","SOLUSD",1641101344544,9.0101,176.3,176.22,1.5882]
["bitfinex","SOLUSD",1641101344943,9.0101,176.3,176.2,16.6907]
["bitfinex","SOLUSD",1641101345144,14.2711,176.3,176.18,8.18]
["bitfinex","SOLUSD",1641101345746,22.4511,176.3,176.15,1.3282]
["bitfinex","SOLUSD",1641101345945,22.4511,176.3,176.14,31.08253038]
["bitfinex","SOLUSD",1641101346346,22.4511,176.3,176.14,31.58253038]
["bitfinex","SOLUSD",1641101346746,22.4511,176.3,176.14,23.06903038]
["bitfinex","SOLUSD",1641101346947,22.4511,176.3,176.14,0.5]
["bitfinex","SOLUSD",1641101347148,23.6854,176.3,176.14,0.5]
["bitfinex","SOLUSD",1641101347348,23.6854,176.3,176.11,8.68]
["bitfinex","SOLUSD",1641101347646,25.29357477,176.3,176.12,8.5144]
["bitfinex","SOLUSD",1641101347947,25.29357477,176.3,176.13,23.93605015]
["bitfinex","SOLUSD",1641101348148,25.60127019,176.3,176.13,23.93605015]
["bitfinex","SOLUSD",1641101348348,8.5151,176.21,176.13,23.93605015]
["bitfinex","SOLUSD",1641101348549,8.7751,176.21,176.13,23.93605015]
["bitfinex","SOLUSD",1641101349047,9.0151,176.21,176.13,23.93605015]
["bitfinex","SOLUSD",1641101349548,9.0151,176.21,176.13,24.19605015]
["bitfinex","SOLUSD",1641101349747,8.5151,176.21,176.13,24.19605015]
["bitfinex","SOLUSD",1641101349947,9.0151,176.21,176.13,24.19605015]
["bitfinex","SOLUSD",1641101350347,8.5138,176.22,176.13,32.71015015]
["bitfinex","SOLUSD",1641101350550,8.5138,176.22,176.13,40.56815015]
["bitfinex","SOLUSD",1641101350754,37.8621,176.27,176.13,40.56815015]
["bitfinex","SOLUSD",1641101350949,38.3621,176.27,176.13,40.56815015]
["bitfinex","SOLUSD",1641101351553,38.3621,176.27,176.13,33.21015015]
["bitfinex","SOLUSD",1641101351754,8.5134,176.23,176.13,33.21015015]
["bitfinex","SOLUSD",1641101353156,8.5122,176.26,176.14,8.18]
["bitfinex","SOLUSD",1641101353359,1.60817477,176.28,176.14,15.03]
["bitfinex","SOLUSD",1641101353656,73.3528,176.31,176.21,8.51]
["bitfinex","SOLUSD",1641101353856,10.698,176.34,176.21,9.01]
["bitfinex","SOLUSD",1641101354057,10.698,176.34,176.21,9.27]
["bitfinex","SOLUSD",1641101354257,8.511,176.28,176.21,9.27]
["bitfinex","SOLUSD",1641101354457,8.511,176.28,176.21,8.77]
["bitfinex","SOLUSD",1641101355258,8.511,176.28,176.21,9.27]
["bitfinex","SOLUSD",1641101356158,8.5103,176.3,176.21,9.27]
["bitfinex","SOLUSD",1641101356358,9.0103,176.3,176.21,9.27]
["bitfinex","SOLUSD",1641101356558,9.0103,176.3,176.21,8.77]
["bitfinex","SOLUSD",1641101357060,9.0103,176.3,176.21,9.27]
["bitfinex","SOLUSD",1641101357559,9.0103,176.3,176.21,8.77]
["bitfinex","SOLUSD",1641101358463,9.0103,176.3,176.21,9.27]
["bitfinex","SOLUSD",1641101359762,9.0103,176.3,176.21,8.77]
["bitfinex","SOLUSD",1641101360362,9.0103,176.3,176.21,9.27]
["bitfinex","SOLUSD",1641101360761,9.0103,176.3,176.21,8.77]
["bitfinex","SOLUSD",1641101360965,8.5103,176.3,176.21,8.77]
["bitfinex","SOLUSD",1641101361361,8.5103,176.3,176.21,9.27]
["bitfinex","SOLUSD",1641101361564,9.0103,176.3,176.21,8.77]
["bitfinex","SOLUSD",1641101362162,9.0103,176.3,176.21,9.27]
["bitfinex","SOLUSD",1641101368471,8.5103,176.3,176.21,8.77]
["bitfinex","SOLUSD",1641101368873,9.0103,176.3,176.21,8.77]
["bitfinex","SOLUSD",1641101369894,9.0103,176.3,176.21,9.27]
["bitfinex","SOLUSD",1641101370994,9.0103,176.3,176.21,8.77]
["bitfinex","SOLUSD",1641101371497,9.0103,176.3,176.21,9.27]
["bitfinex","SOLUSD",1641101372094,8.5103,176.3,176.21,9.27]
["bitfinex","SOLUSD",1641101372495,8.5103,176.3,176.21,8.77]
["bitfinex","SOLUSD",1641101372894,8.5103,176.3,176.21,9.27]
["bitfinex","SOLUSD",1641101374297,9.0103,176.3,176.21,9.27]
["bitfinex","SOLUSD",1641101374498,9.0103,176.3,176.21,8.77]
["bitfinex","SOLUSD",1641101375198,9.0103,176.3,176.21,9.27]
["bitfinex","SOLUSD",1641101375398,9.0103,176.3,176.21,8.77]
["bitfinex","SOLUSD",1641101375798,8.5103,176.3,176.21,8.77]
["bitfinex","SOLUSD",1641101376000,8.5103,176.3,176.21,9.27]
["bitfinex","SOLUSD",1641101376398,8.5103,176.3,176.21,8.77]
["bitfinex","SOLUSD",1641101376901,8.5103,176.3,176.21,9.27]
["bitfinex","SOLUSD",1641101377102,8.5103,176.3,176.21,8.77]
["bitfinex","SOLUSD",1641101377502,8.5103,176.3,176.21,9.27]
["bitfinex","SOLUSD",1641101378703,1.60817477,176.32,176.21,17.45]
["bitfinex","SOLUSD",1641101378904,1.60817477,176.31,176.21,24.644]
["bitfinex","SOLUSD",1641101379503,10.11637477,176.34,176.21,24.644]
["bitfinex","SOLUSD",1641101379703,1.60817477,176.34,176.21,25.9133]
["bitfinex","SOLUSD",1641101380406,1.60817477,176.34,176.21,100.762]
["bitfinex","SOLUSD",1641101380604,8.5074,176.35,176.21,100.762]
["bitfinex","SOLUSD",1641101383811,10.11557477,176.35,176.21,100.762]
["bitfinex","SOLUSD",1641101384413,8.5074,176.35,176.21,100.502]
["bitfinex","SOLUSD",1641101385214,10.11557477,176.35,176.21,100.502]
["bitfinex","SOLUSD",1641101385812,10.11557477,176.35,176.21,100.762]
["bitfinex","SOLUSD",1641101387213,8.5074,176.35,176.21,100.762]
["bitfinex","SOLUSD",1641101392917,8.5074,176.35,176.21,100.502]
["bitfinex","SOLUSD",1641101393915,9.0074,176.35,176.21,100.502]
["bitfinex","SOLUSD",1641101394317,9.0074,176.35,176.21,100.762]
["bitfinex","SOLUSD",1641101395119,8.5074,176.35,176.21,100.762]
["bitfinex","SOLUSD",1641101396046,8.5074,176.35,176.28,8.5071]
["bitfinex","SOLUSD",1641101396223,8.5074,176.35,176.29,25.56623899]
["bitfinex","SOLUSD",1641101396423,8.5074,176.35,176.29,26.06623899]
["bitfinex","SOLUSD",1641101396621,8.5074,176.35,176.29,25.82623899]
["bitfinex","SOLUSD",1641101397025,8.5074,176.35,176.29,26.32623899]
["bitfinex","SOLUSD",1641101398224,8.5074,176.35,176.29,25.82623899]
["bitfinex","SOLUSD",1641101398926,8.5074,176.35,176.29,26.32623899]
["bitfinex","SOLUSD",1641101399727,8.5074,176.35,176.29,34.83313899]
["bitfinex","SOLUSD",1641101400327,8.5074,176.35,176.29,34.33313899]
["bitfinex","SOLUSD",1641101400728,8.5074,176.35,176.29,34.83313899]
["bitfinex","SOLUSD",1641101400928,8.5074,176.35,176.29,8.7669]
["bitfinex","SOLUSD",1641101401329,9.0074,176.35,176.29,0.23508586]
["bitfinex","SOLUSD",1641101401530,8.5074,176.35,176.29,0.5]
["bitfinex","SOLUSD",1641101402028,9.7652,176.36,176.29,0.5]
["bitfinex","SOLUSD",1641101402229,9.7652,176.36,176.27,31.88270549]
["bitfinex","SOLUSD",1641101402429,9.7652,176.36,176.27,32.38270549]
["bitfinex","SOLUSD",1641101402631,9.7652,176.36,176.29,8.5067]
["bitfinex","SOLUSD",1641101403029,9.7652,176.36,176.29,9.0067]
["bitfinex","SOLUSD",1641101403234,8.5068,176.36,176.29,9.0067]
["bitfinex","SOLUSD",1641101403430,75.29947477,176.37,176.29,9.2667]
["bitfinex","SOLUSD",1641101403855,2.10817477,176.37,176.29,9.2667]
["bitfinex","SOLUSD",1641101404657,0.5,176.37,176.29,9.2667]
["bitfinex","SOLUSD",1641101404857,2.10817477,176.38,176.29,17.4467]
["bitfinex","SOLUSD",1641101406262,1.60817477,176.38,176.29,17.4467]
["bitfinex","SOLUSD",1641101406460,1.60817477,176.38,176.3,1.42669368]
["bitfinex","SOLUSD",1641101406761,1.60817477,176.38,176.32,8.5052]
["bitfinex","SOLUSD",1641101406959,8.5054,176.39,176.32,9.2652]
["bitfinex","SOLUSD",1641101406960,10.11357477,176.39,176.32,9.2652]
["bitfinex","SOLUSD",1641101407162,10.61357477,176.39,176.32,8.7652]
["bitfinex","SOLUSD",1641101407361,10.61357477,176.39,176.32,9.2652]
["bitfinex","SOLUSD",1641101407559,1.60817477,176.38,176.32,8.7652]
["bitfinex","SOLUSD",1641101407761,1.60817477,176.38,176.32,9.2652]
["bitfinex","SOLUSD",1641101408564,1.60817477,176.38,176.32,8.7652]
["bitfinex","SOLUSD",1641101408766,8.5054,176.39,176.32,8.7652]
["bitfinex","SOLUSD",1641101408965,9.0054,176.39,176.32,8.7652]
["bitfinex","SOLUSD",1641101409163,8.5054,176.39,176.32,9.2652]
["bitfinex","SOLUSD",1641101409362,9.0054,176.39,176.32,9.2652]
["bitfinex","SOLUSD",1641101410663,9.0054,176.39,176.32,0.76]
["bitfinex","SOLUSD",1641101410864,9.0054,176.39,176.32,0.26]
["bitfinex","SOLUSD",1641101411062,9.0054,176.39,176.31,0.26]
["bitfinex","SOLUSD",1641101411466,9.0054,176.39,176.29,8.44]
["bitfinex","SOLUSD",1641101412664,10.2706,176.39,176.29,16.9468]
["bitfinex","SOLUSD",1641101413368,11.87877477,176.39,176.29,16.9468]
["bitfinex","SOLUSD",1641101414665,10.2706,176.39,176.29,16.9468]
["bitfinex","SOLUSD",1641101414867,10.2706,176.39,176.29,17.4468]
["bitfinex","SOLUSD",1641101415067,9.7706,176.39,176.29,17.4468]
["bitfinex","SOLUSD",1641101415266,10.2706,176.39,176.29,17.4468]
["bitfinex","SOLUSD",1641101415469,1.60817477,176.4,176.3,1.42669368]
["bitfinex","SOLUSD",1641101415668,10.11287477,176.41,176.34,8.5042]
["bitfinex","SOLUSD",1641101415867,10.11287477,176.41,176.34,32.02507223]
["bitfinex","SOLUSD",1641101416068,10.11287477,176.41,176.34,32.28507223]
["bitfinex","SOLUSD",1641101416468,8.5047,176.41,176.34,32.28507223]
["bitfinex","SOLUSD",1641101417169,9.0047,176.41,176.34,32.28507223]
["bitfinex","SOLUSD",1641101417569,8.5047,176.41,176.34,32.28507223]
["bitfinex","SOLUSD",1641101417869,9.0047,176.41,176.34,32.28507223]
["bitfinex","SOLUSD",1641101418472,8.5047,176.41,176.34,32.28507223]
["bitfinex","SOLUSD",1641101418874,8.98168533,176.41,176.34,32.28507223]
["bitfinex","SOLUSD",1641101419075,8.48168533,176.41,176.34,32.28507223]
["bitfinex","SOLUSD",1641101419276,8.48168533,176.41,176.34,32.78507223]
["bitfinex","SOLUSD",1641101419478,69.03524547,176.45,176.36,53.0]
["bitfinex","SOLUSD",1641101419679,1.59770827,176.43,176.4,8.5017]
["bitfinex","SOLUSD",1641101419978,3.22437267,176.47,176.42,27.9213918]
["bitfinex","SOLUSD",1641101420376,3.22437267,176.47,176.42,28.6813918]
["bitfinex","SOLUSD",1641101420580,74.675,176.53,176.42,28.6813918]
["bitfinex","SOLUSD",1641101420581,478.19657789,176.49,176.42,36.8613918]
["bitfinex","SOLUSD",1641101420778,478.19657789,176.49,176.45,8.4989]
["bitfinex","SOLUSD",1641101420979,478.19657789,176.49,176.45,8.7589]
["bitfinex","SOLUSD",1641101421378,1.60618086,176.49,176.45,8.7589]
["bitfinex","SOLUSD",1641101421579,1.60618086,176.49,176.45,9.2589]
["bitfinex","SOLUSD",1641101421780,3.22437267,176.53,176.45,9.2589]
["bitfinex","SOLUSD",1641101421979,3.22437267,176.58,176.45,9.2589]
["bitfinex","SOLUSD",1641101422380,3.72437267,176.58,176.45,9.2589]
["bitfinex","SOLUSD",1641101422582,8.498,176.57,176.45,9.2589]
["bitfinex","SOLUSD",1641101422881,8.998,176.57,176.45,9.2589]
["bitfinex","SOLUSD",1641101423479,9.258,176.57,176.45,9.2589]
["bitfinex","SOLUSD",1641101423680,9.258,176.57,176.45,17.4389]
["bitfinex","SOLUSD",1641101425381,8.998,176.57,176.45,17.4389]
["bitfinex","SOLUSD",1641101425584,0.5,176.57,176.45,17.4389]
["bitfinex","SOLUSD",1641101425884,0.5,176.59,176.45,17.4389]
["bitfinex","SOLUSD",1641101426181,0.5,176.59,176.45,23.0979]
["bitfinex","SOLUSD",1641101426382,456.64780618,176.6,176.45,23.0979]
["bitfinex","SOLUSD",1641101427084,456.90780618,176.6,176.45,23.0979]
["bitfinex","SOLUSD",1641101427684,465.40470618,176.6,176.45,23.0979]
["bitfinex","SOLUSD",1641101430491,465.40470618,176.6,176.45,17.4389]
["bitfinex","SOLUSD",1641101434095,465.40470618,176.6,176.45,16.6789]
["bitfinex","SOLUSD",1641101435494,9.66739117,176.59,176.45,16.6789]
["bitfinex","SOLUSD",1641101435697,8.4987,176.56,176.45,16.6789]
["bitfinex","SOLUSD",1641101435996,9.2587,176.56,176.45,17.4389]
["bitfinex","SOLUSD",1641101439320,383.35510618,176.6,176.45,18.86559368]
["bitfinex","SOLUSD",1641101439523,383.35510618,176.6,176.45,25.84159368]
["bitfinex","SOLUSD",1641101440123,383.35510618,176.6,176.53,8.4944]
["bitfinex","SOLUSD",1641101440322,383.35510618,176.6,176.53,41.14758592]
["bitfinex","SOLUSD",1641101440523,383.35510618,176.6,176.53,41.40758592]
["bitfinex","SOLUSD",1641101440725,383.85510618,176.6,176.46,149.8693]
["bitfinex","SOLUSD",1641101440924,383.61510618,176.6,176.47,8.18]
["bitfinex","SOLUSD",1641101441129,383.61510618,176.6,176.47,8.44]
["bitfinex","SOLUSD",1641101441324,383.61510618,176.6,176.47,8.94]
["bitfinex","SOLUSD",1641101441525,383.61510618,176.6,176.49,8.4968]
["bitfinex","SOLUSD",1641101441725,383.61510618,176.6,176.49,48.62271142]
["bitfinex","SOLUSD",1641101441924,383.61510618,176.6,176.49,49.12271142]
["bitfinex","SOLUSD",1641101442328,384.11510618,176.6,176.49,49.12271142]
["bitfinex","SOLUSD",1641101442726,392.61160618,176.6,176.49,49.12271142]
["bitfinex","SOLUSD",1641101443326,392.61160618,176.6,176.49,49.38271142]
["bitfinex","SOLUSD",1641101443527,392.35160618,176.6,176.49,49.38271142]
["bitfinex","SOLUSD",1641101444729,383.85510618,176.6,176.49,49.38271142]
["bitfinex","SOLUSD",1641101447732,383.85510618,176.6,176.49,17.4368]
["bitfinex","SOLUSD",1641101447931,392.35160618,176.6,176.49,17.1768]
["bitfinex","SOLUSD",1641101448231,392.61160618,176.6,176.49,16.6768]
["bitfinex","SOLUSD",1641101449236,395.83597885,176.6,176.49,16.9368]
["bitfinex","SOLUSD",1641101449633,395.83597885,176.6,176.49,17.4368]
["bitfinex","SOLUSD",1641101449833,395.83597885,176.6,176.49,16.9368]
["bitfinex","SOLUSD",1641101450239,395.83597885,176.6,176.49,17.4368]
["bitfinex","SOLUSD",1641101450435,395.83597885,176.6,176.49,16.9368]
["bitfinex","SOLUSD",1641101451036,392.61160618,176.6,176.49,16.9368]
["bitfinex","SOLUSD",1641101451837,395.83597885,176.6,176.49,16.9368]
["bitfinex","SOLUSD",1641101454239,395.57597885,176.6,176.49,16.9368]
["bitfinex","SOLUSD",1641101454440,387.07947885,176.6,176.49,17.4368]
["bitfinex","SOLUSD",1641101454939,383.85510618,176.6,176.49,17.4368]
["bitfinex","SOLUSD",1641101455141,0.5,176.6,176.49,17.4368]
["bitfinex","SOLUSD",1641101455540,0.76,176.61,176.49,17.4368]
["bitfinex","SOLUSD",1641101455941,9.47967267,176.62,176.49,17.4368]
["bitfinex","SOLUSD",1641101457342,9.2553,176.62,176.49,17.4368]
["bitfinex","SOLUSD",1641101458745,8.9953,176.62,176.49,17.4368]
["bitfinex","SOLUSD",1641101459946,0.5,176.62,176.49,22.2188]
["bitfinex","SOLUSD",1641101460148,0.76,176.62,176.49,22.2188]
["bitfinex","SOLUSD",1641101460348,76.624,176.64,176.49,22.2188]
["bitfinex","SOLUSD",1641101461949,8.4956,176.62,176.49,17.4368]
["bitfinex","SOLUSD",1641101462154,76.624,176.64,176.49,17.4368]
["bitfinex","SOLUSD",1641101462450,0.26,176.62,176.49,17.4368]
["bitfinex","SOLUSD",1641101462650,76.624,176.64,176.49,17.1768]
["bitfinex","SOLUSD",1641101463451,8.4955,176.62,176.49,17.1768]
["bitfinex","SOLUSD",1641101463878,8.4955,176.62,176.49,17.4368]
["bitfinex","SOLUSD",1641101463879,8.9955,176.62,176.49,17.4368]
["bitfinex","SOLUSD",1641101464776,8.9955,176.62,176.49,17.1768]
["bitfinex","SOLUSD",1641101464979,9.2555,176.62,176.49,17.1768]
["bitfinex","SOLUSD",1641101465977,9.2555,176.62,176.49,17.4368]
["bitfinex","SOLUSD",1641101467379,9.2555,176.62,176.53,8.4957]
["bitfinex","SOLUSD",1641101467580,9.2555,176.62,176.53,8.7557]
["bitfinex","SOLUSD",1641101469582,8.9955,176.62,176.53,8.7557]
["bitfinex","SOLUSD",1641101469883,8.9955,176.62,176.53,0.26]
["bitfinex","SOLUSD",1641101470082,8.9955,176.62,176.51,8.7563]
["bitfinex","SOLUSD",1641101470283,6.44121019,176.61,176.51,8.7563]
["bitfinex","SOLUSD",1641101470484,15.43701019,176.61,176.51,8.7563]
["bitfinex","SOLUSD",1641101470684,15.43701019,176.61,176.51,40.58351722]
["bitfinex","SOLUSD",1641101470884,15.43701019,176.61,176.51,41.08351722]
["bitfinex","SOLUSD",1641101471088,8.9958,176.61,176.51,41.08351722]
["bitfinex","SOLUSD",1641101471285,8.9958,176.61,176.51,40.58351722]
["bitfinex","SOLUSD",1641101471485,9.2558,176.61,176.51,40.58351722]
["bitfinex","SOLUSD",1641101471687,9.2558,176.61,176.51,41.08351722]
["bitfinex","SOLUSD",1641101471887,9.2558,176.61,176.51,40.58351722]
["bitfinex","SOLUSD",1641101474790,9.2558,176.61,176.51,8.7563]
["bitfinex","SOLUSD",1641101476592,9.2558,176.61,176.51,8.4963]
["bitfinex","SOLUSD",1641101477892,9.2558,176.61,176.51,8.9963]
["bitfinex","SOLUSD",1641101478597,9.2558,176.61,176.51,9.2563]
["bitfinex","SOLUSD",1641101479094,6.44104718,176.6,176.51,8.7563]
["bitfinex","SOLUSD",1641101479294,14.93714718,176.6,176.51,8.7563]
["bitfinex","SOLUSD",1641101479692,14.93714718,176.6,176.51,9.2563]
["bitfinex","SOLUSD",1641101480498,104.1848,176.64,176.51,9.2563]
["bitfinex","SOLUSD",1641101480499,75.864,176.64,176.51,9.2563]
["bitfinex","SOLUSD",1641101480693,75.864,176.64,176.56,8.4943]
["bitfinex","SOLUSD",1641101480894,0.5,176.64,176.56,8.4943]
["bitfinex","SOLUSD",1641101481094,0.5,176.64,176.56,8.7543]
["bitfinex","SOLUSD",1641101481494,36.9969,176.67,176.56,8.7543]
["bitfinex","SOLUSD",1641101481695,8.4949,176.63,176.56,8.7543]
["bitfinex","SOLUSD",1641101481895,8.9949,176.63,176.56,0.26]
["bitfinex","SOLUSD",1641101482097,9.2549,176.63,176.54,0.26]
["bitfinex","SOLUSD",1641101482496,9.2549,176.63,176.52,2.0676]
["bitfinex","SOLUSD",1641101483097,9.2549,176.63,176.52,1.5676]
["bitfinex","SOLUSD",1641101483397,8.9949,176.63,176.52,2.0676]
["bitfinex","SOLUSD",1641101483596,0.5,176.63,176.52,2.0676]
["bitfinex","SOLUSD",1641101483995,0.26,176.64,176.52,2.0676]
["bitfinex","SOLUSD",1641101484398,0.26,176.64,176.55,8.4944]
["bitfinex","SOLUSD",1641101484598,8.4946,176.63,176.55,8.7544]
["bitfinex","SOLUSD",1641101484995,8.9946,176.63,176.55,8.7544]
["bitfinex","SOLUSD",1641101485695,8.9946,176.63,176.56,27.79331022]
["bitfinex","SOLUSD",1641101486106,8.9946,176.63,176.56,28.05331022]
["bitfinex","SOLUSD",1641101486496,8.9946,176.63,176.56,36.54761022]
["bitfinex","SOLUSD",1641101486897,8.9946,176.63,176.56,8.7543]
["bitfinex","SOLUSD",1641101487298,7.9946,176.63,176.56,8.7543]
["bitfinex","SOLUSD",1641101488902,0.5,176.63,176.56,8.7543]
["bitfinex","SOLUSD",1641101489304,9.254,176.64,176.56,8.7543]
["bitfinex","SOLUSD",1641101494535,9.254,176.64,176.56,9.2543]
["bitfinex","SOLUSD",1641101495137,8.994,176.64,176.56,9.2543]
["bitfinex","SOLUSD",1641101495336,0.5,176.64,176.56,8.7543]
["bitfinex","SOLUSD",1641101495736,8.9937,176.65,176.56,8.7543]
["bitfinex","SOLUSD",1641101495936,8.9937,176.65,176.56,9.2543]
["bitfinex","SOLUSD",1641101496537,8.9937,176.65,176.56,8.7543]
["bitfinex","SOLUSD",1641101496937,8.9937,176.65,176.56,9.2543]
["bitfinex","SOLUSD",1641101498337,6.43974296,176.64,176.56,9.2543]
["bitfinex","SOLUSD",1641101498740,6.93974296,176.64,176.56,8.7543]
["bitfinex","SOLUSD",1641101499340,0.5,176.64,176.56,8.7543]
["bitfinex","SOLUSD",1641101499842,8.9937,176.65,176.56,8.7543]
["bitfinex","SOLUSD",1641101501344,0.5,176.65,176.56,8.7543]
["bitfinex","SOLUSD",1641101501643,0.5,176.65,176.56,14.7123]
["bitfinex","SOLUSD",1641101501844,5.10517324,176.68,176.56,14.7123]
["bitfinex","SOLUSD",1641101502443,0.5,176.68,176.56,14.7123]
["bitfinex","SOLUSD",1641101502644,0.5,176.68,176.62,8.4914]
["bitfinex","SOLUSD",1641101502947,8.9921,176.69,176.62,8.4914]
["bitfinex","SOLUSD",1641101503144,8.9921,176.69,176.62,8.7514]
["bitfinex","SOLUSD",1641101503343,8.4921,176.69,176.62,8.7514]
["bitfinex","SOLUSD",1641101503546,464.24849756,176.7,176.62,8.7514]
["bitfinex","SOLUSD",1641101503944,464.50849756,176.7,176.62,8.7514]
["bitfinex","SOLUSD",1641101504144,1.5228,176.7,176.62,8.7514]
["bitfinex","SOLUSD",1641101504744,9.2513,176.7,176.62,8.7514]
["bitfinex","SOLUSD",1641101506549,6.43859424,176.69,176.62,8.7514]
["bitfinex","SOLUSD",1641101506947,6.93859424,176.69,176.62,8.7514]
["bitfinex","SOLUSD",1641101507647,0.5,176.69,176.62,8.7514]
["bitfinex","SOLUSD",1641101507850,9.2513,176.7,176.62,8.7514]
["bitfinex","SOLUSD",1641101509852,6.43855435,176.69,176.62,8.7514]
["bitfinex","SOLUSD",1641101510252,6.93855435,176.69,176.62,8.7514]
["bitfinex","SOLUSD",1641101511052,6.43855435,176.68,176.62,8.7514]
["bitfinex","SOLUSD",1641101511453,6.93855435,176.68,176.62,8.7514]
["bitfinex","SOLUSD",1641101512054,6.43855435,176.67,176.62,8.7514]
["bitfinex","SOLUSD",1641101512454,6.93855435,176.67,176.62,8.7514]
["bitfinex","SOLUSD",1641101514353,0.5,176.67,176.62,8.7514]
["bitfinex","SOLUSD",1641101514754,9.2513,176.7,176.62,8.7514]
["bitfinex","SOLUSD",1641101515758,6.43852766,176.69,176.62,8.7514]
["bitfinex","SOLUSD",1641101515957,15.43022766,176.69,176.62,0.26]
["bitfinex","SOLUSD",1641101516156,15.43022766,176.69,176.6,9.9594]
["bitfinex","SOLUSD",1641101516757,6.43852766,176.68,176.6,9.9594]
["bitfinex","SOLUSD",1641101516957,15.43092766,176.68,176.6,9.9594]
["bitfinex","SOLUSD",1641101517658,15.69092766,176.68,176.6,9.9594]
["bitfinex","SOLUSD",1641101518664,6.43852766,176.67,176.6,9.9594]
["bitfinex","SOLUSD",1641101518858,6.93852766,176.67,176.6,9.9594]
["bitfinex","SOLUSD",1641101520160,0.5,176.67,176.6,9.9594]
["bitfinex","SOLUSD",1641101520362,9.2524,176.68,176.6,9.9594]
["bitfinex","SOLUSD",1641101520963,6.43855676,176.67,176.6,9.9594]
["bitfinex","SOLUSD",1641101521461,6.93855676,176.67,176.6,9.9594]
["bitfinex","SOLUSD",1641101522360,0.5,176.67,176.6,9.9594]
["bitfinex","SOLUSD",1641101522765,9.2524,176.68,176.6,8.7519]
["bitfinex","SOLUSD",1641101524498,9.2524,176.68,176.6,0.26]
["bitfinex","SOLUSD",1641101524901,9.2524,176.68,176.59,32.66280197]
["bitfinex","SOLUSD",1641101526198,8.9924,176.68,176.59,32.66280197]
["bitfinex","SOLUSD",1641101527502,9.2524,176.68,176.59,32.66280197]
["bitfinex","SOLUSD",1641101527701,9.2524,176.68,176.59,9.2529]
["bitfinex","SOLUSD",1641101528304,9.2524,176.68,176.59,8.7529]
["bitfinex","SOLUSD",1641101528511,9.2524,176.68,176.59,8.4929]
["bitfinex","SOLUSD",1641101528704,9.2524,176.68,176.57,16.6735]
["bitfinex","SOLUSD",1641101529905,9.2524,176.68,176.57,16.9335]
["bitfinex","SOLUSD",1641101530307,6.43881165,176.67,176.57,16.9335]
["bitfinex","SOLUSD",1641101530509,8.4937,176.65,176.57,16.9335]
["bitfinex","SOLUSD",1641101539517,8.9937,176.65,176.57,16.9335]
["bitfinex","SOLUSD",1641101540320,1.60977547,176.62,176.57,16.9335]
["bitfinex","SOLUSD",1641101541322,1.60977547,176.62,176.57,8.18]
["bitfinex","SOLUSD",1641101542619,1.60977547,176.62,176.57,8.44]
["bitfinex","SOLUSD",1641101542819,1.60977547,176.62,176.57,8.18]
["bitfinex","SOLUSD",1641101543525,1.60977547,176.62,176.57,16.674]
["bitfinex","SOLUSD",1641101544223,1.60977547,176.62,176.57,16.934]
["bitfinex","SOLUSD",1641101544422,1.3246,176.67,176.57,16.934]
["bitfinex","SOLUSD",1641101544423,1.60977547,176.63,176.57,16.934]
["bitfinex","SOLUSD",1641101545025,1.60977547,176.62,176.57,16.934]
["bitfinex","SOLUSD",1641101546634,1.60977547,176.62,176.57,8.754]
["bitfinex","SOLUSD",1641101546833,1.60977547,176.63,176.57,8.754]
["bitfinex","SOLUSD",1641101547434,1.60977547,176.64,176.57,8.754]
["bitfinex","SOLUSD",1641101548035,1.60977547,176.63,176.57,8.754]
["bitfinex","SOLUSD",1641101552955,1.60977547,176.64,176.57,8.754]
["bitfinex","SOLUSD",1641101553355,1.60977547,176.63,176.57,8.754]
["bitfinex","SOLUSD",1641101554956,1.60977547,176.63,176.57,16.934]
["bitfinex","SOLUSD",1641101555355,1.60977547,176.63,176.57,17.434]
["bitfinex","SOLUSD",1641101556356,1.60977547,176.64,176.57,17.434]
["bitfinex","SOLUSD",1641101557757,1.60977547,176.64,176.57,23.241]
["bitfinex","SOLUSD",1641101558759,1.60977547,176.68,176.57,23.241]
["bitfinex","SOLUSD",1641101559559,1.60977547,176.68,176.63,8.4907]
["bitfinex","SOLUSD",1641101559757,1.60977547,176.68,176.64,24.88630505]
["bitfinex","SOLUSD",1641101559959,1.60977547,176.68,176.64,25.14630505]
["bitfinex","SOLUSD",1641101561665,1.60977547,176.68,176.64,33.63670505]
["bitfinex","SOLUSD",1641101563763,1.60977547,176.68,176.62,8.4912]
["bitfinex","SOLUSD",1641101563965,1.60977547,176.67,176.62,8.4912]
["bitfinex","SOLUSD",1641101564367,1.60977547,176.67,176.6,74.5413]
["bitfinex","SOLUSD",1641101564566,1.60977547,176.67,176.6,75.0413]
["bitfinex","SOLUSD",1641101564871,1.60977547,176.67,176.6,103.37811546]
["bitfinex","SOLUSD",1641101565266,1.60977547,176.67,176.6,111.87001546]
["bitfinex","SOLUSD",1641101565467,1.10977547,176.67,176.6,112.13001546]
["bitfinex","SOLUSD",1641101567170,0.26,176.68,176.6,112.13001546]
["bitfinex","SOLUSD",1641101567372,9.2518,176.69,176.6,112.13001546]
["bitfinex","SOLUSD",1641101567571,9.2518,176.69,176.6,111.63001546]
["bitfinex","SOLUSD",1641101567769,9.2518,176.69,176.6,8.4919]
["bitfinex","SOLUSD",1641101567970,9.2518,176.69,176.57,9.49]
["bitfinex","SOLUSD",1641101568170,10.67849368,176.69,176.57,9.49]
["bitfinex","SOLUSD",1641101568370,10.67849368,176.69,176.57,9.99]
["bitfinex","SOLUSD",1641101568569,13.89798282,176.69,176.57,9.99]
["bitfinex","SOLUSD",1641101568770,1.2927,176.68,176.57,9.99]
["bitfinex","SOLUSD",1641101568970,8.4934,176.66,176.57,9.49]
["bitfinex","SOLUSD",1641101569170,11.71072177,176.68,176.57,17.9837]
["bitfinex","SOLUSD",1641101569370,11.71072177,176.68,176.57,18.2437]
["bitfinex","SOLUSD",1641101569772,5.01218914,176.68,176.57,18.2437]
["bitfinex","SOLUSD",1641101570071,3.71948914,176.68,176.57,18.2437]
["bitfinex","SOLUSD",1641101570272,3.71948914,176.68,176.57,18.7437]
["bitfinex","SOLUSD",1641101570671,0.5,176.68,176.57,18.7437]
["bitfinex","SOLUSD",1641101570874,4.99308914,176.7,176.57,18.7437]
["bitfinex","SOLUSD",1641101571075,5.25308914,176.7,176.57,18.7437]
["bitfinex","SOLUSD",1641101571479,3.21948914,176.69,176.57,18.7437]
["bitfinex","SOLUSD",1641101571677,8.4931,176.67,176.57,18.7437]
["bitfinex","SOLUSD",1641101571880,3.47948914,176.69,176.57,18.7437]
["bitfinex","SOLUSD",1641101572278,3.97948914,176.69,176.57,18.7437]
["bitfinex","SOLUSD",1641101572679,0.76,176.69,176.57,18.7437]
["bitfinex","SOLUSD",1641101572879,0.26,176.69,176.57,18.7437]
["bitfinex","SOLUSD",1641101573082,8.4924,176.68,176.57,18.7437]
["bitfinex","SOLUSD",1641101575385,8.4924,176.68,176.57,18.4837]
["bitfinex","SOLUSD",1641101575684,10.67909368,176.68,176.54,28.3103]
["bitfinex","SOLUSD",1641101575886,8.18,176.67,176.53,11.0352]
["bitfinex","SOLUSD",1641101576104,8.4961,176.6,176.53,11.0352]
["bitfinex","SOLUSD",1641101576504,8.4961,176.6,176.53,9.7619]
["bitfinex","SOLUSD",1641101576905,8.4961,176.6,176.53,10.2619]
["bitfinex","SOLUSD",1641101577106,8.4961,176.6,176.53,10.5219]
["bitfinex","SOLUSD",1641101578806,8.4951,176.62,176.53,10.0219]
["bitfinex","SOLUSD",1641101579006,8.7551,176.62,176.53,10.0219]
["bitfinex","SOLUSD",1641101579910,9.2551,176.62,176.53,10.0219]
["bitfinex","SOLUSD",1641101580107,8.7551,176.62,176.53,10.0219]
["bitfinex","SOLUSD",1641101580407,1.3149,176.64,176.53,10.0219]
["bitfinex","SOLUSD",1641101580613,10.0692,176.64,176.53,10.0219]
["bitfinex","SOLUSD",1641101580809,10.5692,176.64,176.53,10.5219]
["bitfinex","SOLUSD",1641101582010,10.0692,176.64,176.53,10.5219]
["bitfinex","SOLUSD",1641101582213,0.26,176.64,176.53,10.5219]
["bitfinex","SOLUSD",1641101582409,8.9936,176.65,176.53,10.5219]
["bitfinex","SOLUSD",1641101582611,8.7536,176.65,176.53,10.5219]
["bitfinex","SOLUSD",1641101583409,9.2536,176.65,176.53,10.5219]
["bitfinex","SOLUSD",1641101583920,8.7536,176.65,176.53,10.5219]
["bitfinex","SOLUSD",1641101584121,16.9336,176.65,176.53,10.5219]
["bitfinex","SOLUSD",1641101584323,8.7536,176.65,176.53,10.5219]
["bitfinex","SOLUSD",1641101585724,8.7536,176.65,176.53,10.2619]
["bitfinex","SOLUSD",1641101585929,8.18,176.64,176.53,9.7619]
["bitfinex","SOLUSD",1641101586124,8.18,176.64,176.53,1.2662]
["bitfinex","SOLUSD",1641101586329,8.4965,176.59,176.47,9.4444]
["bitfinex","SOLUSD",1641101586527,8.7565,176.59,176.48,1.3272]
["bitfinex","SOLUSD",1641101586927,8.7565,176.59,176.48,1.8272]
["bitfinex","SOLUSD",1641101587357,8.7565,176.59,176.49,32.00814866]
["bitfinex","SOLUSD",1641101587527,8.4965,176.59,176.49,32.26814866]
["bitfinex","SOLUSD",1641101587728,8.4965,176.59,176.51,8.4966]
["bitfinex","SOLUSD",1641101588128,8.4965,176.59,176.51,8.7566]
["bitfinex","SOLUSD",1641101589329,8.4965,176.59,176.51,0.26]
["bitfinex","SOLUSD",1641101589528,8.4965,176.59,176.5,10.0364]
["bitfinex","SOLUSD",1641101589931,8.7565,176.59,176.5,10.0364]
["bitfinex","SOLUSD",1641101599441,8.7565,176.59,176.5,10.5364]
["bitfinex","SOLUSD",1641101606266,8.7565,176.59,176.5,10.0364]
["bitfinex","SOLUSD",1641101607269,8.7565,176.59,176.5,10.5364]
["bitfinex","SOLUSD",1641101613182,8.4965,176.59,176.5,17.4144]
["bitfinex","SOLUSD",1641101613379,8.68,176.64,176.5,17.4144]
["bitfinex","SOLUSD",1641101613579,1.3248,176.63,176.5,17.4144]
["bitfinex","SOLUSD",1641101614582,8.4953,176.62,176.5,17.4144]
["bitfinex","SOLUSD",1641101617085,8.4953,176.62,176.51,8.18]
["bitfinex","SOLUSD",1641101617286,8.4953,176.62,176.55,8.4946]
["bitfinex","SOLUSD",1641101617485,8.4953,176.62,176.55,8.7546]
["bitfinex","SOLUSD",1641101617691,9.8191,176.63,176.55,8.7546]
["bitfinex","SOLUSD",1641101618887,9.8191,176.63,176.55,9.2546]
["bitfinex","SOLUSD",1641101619289,1.3248,176.63,176.55,9.2546]
["bitfinex","SOLUSD",1641101619489,8.4938,176.64,176.55,9.2546]
["bitfinex","SOLUSD",1641101619691,8.7538,176.64,176.55,9.2546]
["bitfinex","SOLUSD",1641101620693,8.7538,176.64,176.55,8.7546]
["bitfinex","SOLUSD",1641101620893,9.2538,176.64,176.55,8.7546]
["bitfinex","SOLUSD",1641101625121,8.7538,176.64,176.55,8.7546]
["bitfinex","SOLUSD",1641101625524,8.7538,176.64,176.56,9.7085]
["bitfinex","SOLUSD",1641101625922,9.2538,176.64,176.56,9.9685]
["bitfinex","SOLUSD",1641101626824,9.8235,176.66,176.56,11.89519368]
["bitfinex","SOLUSD",1641101627223,8.4932,176.66,176.56,11.89519368]
["bitfinex","SOLUSD",1641101627921,8.9932,176.66,176.56,9.9685]
["bitfinex","SOLUSD",1641101628327,9.2532,176.66,176.56,9.9685]
["bitfinex","SOLUSD",1641101628528,8.9932,176.66,176.56,10.4685]
["bitfinex","SOLUSD",1641101629226,9.2532,176.66,176.56,10.4685]
["bitfinex","SOLUSD",1641101629825,8.9932,176.66,176.56,10.4685]
["bitfinex","SOLUSD",1641101630225,10.2416,176.66,176.56,10.4685]
["bitfinex","SOLUSD",1641101631024,10.2416,176.66,176.56,9.9685]
["bitfinex","SOLUSD",1641101633227,9.7416,176.66,176.56,9.9685]
["bitfinex","SOLUSD",1641101633427,10.2416,176.66,176.56,9.9685]
["bitfinex","SOLUSD",1641101634729,9.7416,176.66,176.56,9.9685]
["bitfinex","SOLUSD",1641101634935,10.2416,176.66,176.56,9.9685]
["bitfinex","SOLUSD",1641101635530,9.7416,176.66,176.56,9.9685]
["bitfinex","SOLUSD",1641101635930,10.2416,176.66,176.56,10.4685]
["bitfinex","SOLUSD",1641101639734,10.2416,176.66,176.56,9.9685]
["bitfinex","SOLUSD",1641101639936,10.2416,176.66,176.56,10.4685]
["bitfinex","SOLUSD",1641101640434,10.2416,176.66,176.56,9.9685]
["bitfinex","SOLUSD",1641101641236,10.2416,176.66,176.56,10.2085]
["bitfinex","SOLUSD",1641101641434,10.5016,176.66,176.56,10.2085]
["bitfinex","SOLUSD",1641101642535,10.5016,176.66,176.56,10.4685]
["bitfinex","SOLUSD",1641101643535,10.5016,176.66,176.56,9.9685]
["bitfinex","SOLUSD",1641101644235,10.5016,176.66,176.56,10.4685]
["bitfinex","SOLUSD",1641101646141,10.5016,176.66,176.56,9.9685]
["bitfinex","SOLUSD",1641101653757,10.2416,176.66,176.56,9.9685]
["bitfinex","SOLUSD",1641101654969,10.5016,176.66,176.56,9.9685]
["bitfinex","SOLUSD",1641101655971,10.5016,176.66,176.56,9.7085]
["bitfinex","SOLUSD",1641101656268,10.5016,176.66,176.56,1.2144]
["bitfinex","SOLUSD",1641101656670,10.5016,176.66,176.55,8.4949]
["bitfinex","SOLUSD",1641101656970,10.5016,176.66,176.49,8.18]
["bitfinex","SOLUSD",1641101656971,8.18,176.65,176.49,8.18]
["bitfinex","SOLUSD",1641101657171,8.497,176.57,176.51,8.4967]
["bitfinex","SOLUSD",1641101657369,8.997,176.57,176.49,1.2579]
["bitfinex","SOLUSD",1641101658373,8.997,176.57,176.5,8.4973]
["bitfinex","SOLUSD",1641101658973,8.997,176.57,176.5,8.7573]
["bitfinex","SOLUSD",1641101660377,8.997,176.57,176.5,8.4973]
["bitfinex","SOLUSD",1641101661583,8.497,176.57,176.5,8.4973]
["bitfinex","SOLUSD",1641101661780,8.997,176.57,176.5,8.7573]
["bitfinex","SOLUSD",1641101662578,8.497,176.57,176.5,8.7573]
["bitfinex","SOLUSD",1641101663485,8.997,176.57,176.5,8.7573]
["bitfinex","SOLUSD",1641101664080,8.497,176.57,176.5,8.7573]
["bitfinex","SOLUSD",1641101664379,8.497,176.57,176.49,1.2579]
["bitfinex","SOLUSD",1641101664380,8.997,176.57,176.49,1.2579]
["bitfinex","SOLUSD",1641101664781,9.257,176.57,176.47,1.2644]
["bitfinex","SOLUSD",1641101665180,9.257,176.57,176.47,2.5477]
["bitfinex","SOLUSD",1641101665479,9.257,176.57,176.47,11.0463]
["bitfinex","SOLUSD",1641101665680,9.257,176.57,176.47,2.5477]
["bitfinex","SOLUSD",1641101665880,10.5257,176.57,176.47,2.5477]
["bitfinex","SOLUSD",1641101666084,10.5257,176.57,176.47,2.8077]
["bitfinex","SOLUSD",1641101668083,10.2657,176.57,176.47,2.8077]
["bitfinex","SOLUSD",1641101668285,10.2657,176.57,176.47,11.3061]
["bitfinex","SOLUSD",1641101670284,10.2657,176.57,176.47,11.8061]
["bitfinex","SOLUSD",1641101670684,10.2657,176.57,176.47,11.3061]
["bitfinex","SOLUSD",1641101671484,10.2657,176.57,176.47,11.8061]
["bitfinex","SOLUSD",1641101675084,10.2657,176.57,176.47,11.5461]
["bitfinex","SOLUSD",1641101675288,10.2657,176.57,176.47,11.0461]
["bitfinex","SOLUSD",1641101675486,10.2657,176.57,176.47,9.7817]
["bitfinex","SOLUSD",1641101677896,10.2657,176.57,176.47,10.0417]
["bitfinex","SOLUSD",1641101679895,9.7657,176.57,176.48,31.23920939]
["bitfinex","SOLUSD",1641101680093,8.497,176.57,176.48,31.49920939]
["bitfinex","SOLUSD",1641101680792,8.497,176.57,176.48,31.99920939]
["bitfinex","SOLUSD",1641101680994,8.497,176.57,176.49,1.2826]
["bitfinex","SOLUSD",1641101681193,8.997,176.57,176.49,1.2826]
["bitfinex","SOLUSD",1641101681395,8.997,176.57,176.49,1.5426]
["bitfinex","SOLUSD",1641101683495,8.997,176.57,176.49,1.2826]
["bitfinex","SOLUSD",1641101684299,9.257,176.57,176.49,1.2826]
["bitfinex","SOLUSD",1641101684498,9.257,176.57,176.46,81.4184]
["bitfinex","SOLUSD",1641101684699,9.257,176.57,176.46,81.9184]
["bitfinex","SOLUSD",1641101685196,9.257,176.57,176.47,1.2466]
["bitfinex","SOLUSD",1641101685600,9.257,176.57,176.47,1.5066]
["bitfinex","SOLUSD",1641101686100,10.82511333,176.57,176.47,1.5066]
["bitfinex","SOLUSD",1641101686301,10.82511333,176.57,176.47,10.005]
["bitfinex","SOLUSD",1641101686699,10.06511333,176.57,176.47,10.505]
["bitfinex","SOLUSD",1641101686900,10.06511333,176.57,176.47,10.005]
["bitfinex","SOLUSD",1641101687101,8.497,176.57,176.47,10.005]
["bitfinex","SOLUSD",1641101687300,8.497,176.57,176.47,10.505]
["bitfinex","SOLUSD",1641101688402,1.56811333,176.59,176.47,10.505]
["bitfinex","SOLUSD",1641101688633,10.06451333,176.59,176.48,8.18]
["bitfinex","SOLUSD",1641101688926,10.06451333,176.59,176.52,33.97414514]
["bitfinex","SOLUSD",1641101689130,10.06451333,176.59,176.52,34.23414514]
["bitfinex","SOLUSD",1641101689329,8.4964,176.59,176.52,34.23414514]
["bitfinex","SOLUSD",1641101692933,8.4955,176.6,176.52,34.23414514]
["bitfinex","SOLUSD",1641101693436,8.4955,176.6,176.52,34.73414514]
["bitfinex","SOLUSD",1641101695738,8.4955,176.6,176.52,9.256]
["bitfinex","SOLUSD",1641101697139,8.4955,176.6,176.52,8.756]
["bitfinex","SOLUSD",1641101703043,10.06361333,176.6,176.52,8.756]
["bitfinex","SOLUSD",1641101706446,1.56811333,176.6,176.52,9.256]
["bitfinex","SOLUSD",1641101707546,2.88951333,176.62,176.52,9.256]
["bitfinex","SOLUSD",1641101708046,8.4955,176.6,176.53,9.7421]
["bitfinex","SOLUSD",1641101708446,8.4955,176.6,176.53,10.0021]
["bitfinex","SOLUSD",1641101711249,8.4955,176.6,176.53,10.5021]
["bitfinex","SOLUSD",1641101711449,8.4955,176.6,176.53,10.0021]
["bitfinex","SOLUSD",1641101712048,1.56811333,176.61,176.53,10.0021]
["bitfinex","SOLUSD",1641101712250,10.06311333,176.61,176.53,10.5021]
["bitfinex","SOLUSD",1641101712450,1.56811333,176.61,176.53,10.5021]
["bitfinex","SOLUSD",1641101712952,1.56811333,176.61,176.53,18.6821]
["bitfinex","SOLUSD",1641101713149,1.56811333,176.63,176.53,18.6821]
["bitfinex","SOLUSD",1641101713551,1.56811333,176.65,176.53,18.6821]
["bitfinex","SOLUSD",1641101714153,1.56811333,176.65,176.53,18.4221]
["bitfinex","SOLUSD",1641101714354,2.06811333,176.65,176.53,18.4221]
["bitfinex","SOLUSD",1641101714751,10.56141333,176.65,176.53,18.4221]
["bitfinex","SOLUSD",1641101714952,10.82141333,176.65,176.53,18.4221]
["bitfinex","SOLUSD",1641101715452,9.2533,176.65,176.53,18.4221]
["bitfinex","SOLUSD",1641101715653,1.2524,176.64,176.53,18.6821]
["bitfinex","SOLUSD",1641101715856,8.4952,176.61,176.53,18.6821]
["bitfinex","SOLUSD",1641101716655,1.56811333,176.62,176.53,18.6821]
["bitfinex","SOLUSD",1641101717055,1.56811333,176.62,176.53,18.4221]
["bitfinex","SOLUSD",1641101717857,1.56811333,176.63,176.53,18.4221]
["bitfinex","SOLUSD",1641101718056,10.06271333,176.63,176.53,18.4221]
["bitfinex","SOLUSD",1641101718459,10.06271333,176.63,176.53,18.6821]
["bitfinex","SOLUSD",1641101718660,8.4946,176.63,176.53,18.6821]
["bitfinex","SOLUSD",1641101719663,8.9946,176.63,176.53,18.6821]
["bitfinex","SOLUSD",1641101720062,10.2632,176.63,176.53,18.6821]
["bitfinex","SOLUSD",1641101723683,10.2632,176.63,176.53,18.1821]
["bitfinex","SOLUSD",1641101724283,10.2632,176.63,176.53,9.7421]
["bitfinex","SOLUSD",1641101724483,10.2632,176.63,176.53,1.2466]
["bitfinex","SOLUSD",1641101725484,10.2632,176.63,176.53,1.5066]
["bitfinex","SOLUSD",1641101725685,10.2632,176.63,176.53,1.2466]
["bitfinex","SOLUSD",1641101725886,10.5232,176.63,176.49,8.4972]
["bitfinex","SOLUSD",1641101726088,1.56811333,176.6,176.49,8.4972]
["bitfinex","SOLUSD",1641101726284,8.4976,176.56,176.49,8.4972]
["bitfinex","SOLUSD",1641101727088,8.4976,176.56,176.49,8.7572]
["bitfinex","SOLUSD",1641101729488,8.4976,176.56,176.49,10.001]
["bitfinex","SOLUSD",1641101731699,8.4976,176.56,176.49,10.501]
["bitfinex","SOLUSD",1641101732100,8.4976,176.56,176.49,10.001]
["bitfinex","SOLUSD",1641101732301,8.4976,176.56,176.49,1.2438]
["bitfinex","SOLUSD",1641101732501,9.2576,176.56,176.45,82.2258]
["bitfinex","SOLUSD",1641101732699,9.2576,176.56,176.45,75.3482]
["bitfinex","SOLUSD",1641101733298,8.5005,176.5,176.45,75.3482]
["bitfinex","SOLUSD",1641101733501,8.5005,176.5,176.45,1.3024]
["bitfinex","SOLUSD",1641101734201,8.5005,176.5,176.43,8.18]
["bitfinex","SOLUSD",1641101735002,8.5005,176.5,176.43,8.44]
["bitfinex","SOLUSD",1641101735403,9.2605,176.5,176.4,74.4533]
["bitfinex","SOLUSD",1641101735703,9.2605,176.5,176.38,17.9128]
["bitfinex","SOLUSD",1641101736503,9.2605,176.5,176.38,19.1844]
["bitfinex","SOLUSD",1641101737503,9.0005,176.5,176.38,19.1844]
["bitfinex","SOLUSD",1641101737703,9.2605,176.5,176.38,19.1844]
["bitfinex","SOLUSD",1641101737903,9.2605,176.5,176.38,19.4444]
["bitfinex","SOLUSD",1641101739106,9.2605,176.5,176.38,19.9444]
["bitfinex","SOLUSD",1641101742410,9.0005,176.5,176.38,19.9444]
["bitfinex","SOLUSD",1641101742810,8.5005,176.5,176.38,19.9444]
["bitfinex","SOLUSD",1641101748715,8.5005,176.5,176.38,19.6844]
["bitfinex","SOLUSD",1641101749116,8.4997,176.52,176.38,25.91109368]
["bitfinex","SOLUSD",1641101749318,543.9399847,176.58,176.38,25.91109368]
["bitfinex","SOLUSD",1641101749721,1.56811333,176.54,176.38,25.91109368]
["bitfinex","SOLUSD",1641101750022,1.222,176.53,176.38,25.91109368]
["bitfinex","SOLUSD",1641101750218,8.5003,176.51,176.42,8.5005]
["bitfinex","SOLUSD",1641101750417,1.982,176.53,176.42,17.1805]
["bitfinex","SOLUSD",1641101750617,1.222,176.53,176.42,17.4405]
["bitfinex","SOLUSD",1641101750819,1.982,176.53,176.42,17.4405]
["bitfinex","SOLUSD",1641101751223,1.982,176.53,176.42,16.6805]
["bitfinex","SOLUSD",1641101751419,8.5011,176.49,176.42,16.6805]
["bitfinex","SOLUSD",1641101751620,8.5011,176.49,176.4,9.7221]
["bitfinex","SOLUSD",1641101751621,0.76,176.49,176.4,9.7221]
["bitfinex","SOLUSD",1641101751819,0.76,176.49,176.4,1.7206]
["bitfinex","SOLUSD",1641101752020,0.76,176.49,176.4,1.2206]
["bitfinex","SOLUSD",1641101752219,0.5,176.49,176.4,1.2206]
["bitfinex","SOLUSD",1641101752422,8.5022,176.47,176.4,1.2206]
["bitfinex","SOLUSD",1641101752923,8.5022,176.47,176.4,1.4806]
["bitfinex","SOLUSD",1641101764957,9.0022,176.47,176.4,1.4806]
["bitfinex","SOLUSD",1641101767056,8.5022,176.47,176.4,1.4806]
["bitfinex","SOLUSD",1641101768260,8.5022,176.47,176.4,1.9806]
["bitfinex","SOLUSD",1641101768462,8.5022,176.47,176.4,10.4825]
["bitfinex","SOLUSD",1641101769162,8.5022,176.47,176.4,9.9825]
["bitfinex","SOLUSD",1641101770865,8.5015,176.48,176.4,10.4825]
["bitfinex","SOLUSD",1641101772865,8.5015,176.48,176.4,9.9825]
["bitfinex","SOLUSD",1641101774168,8.5015,176.48,176.4,10.4825]
["bitfinex","SOLUSD",1641101775970,8.5015,176.48,176.4,10.2225]
["bitfinex","SOLUSD",1641101777370,8.5015,176.48,176.4,10.4825]
["bitfinex","SOLUSD",1641101783378,8.5015,176.48,176.41,23.9136983]
["bitfinex","SOLUSD",1641101783679,9.8036,176.5,176.42,8.501]
["bitfinex","SOLUSD",1641101783877,9.8036,176.5,176.42,9.001]
["bitfinex","SOLUSD",1641101784078,9.8036,176.5,176.42,9.261]
["bitfinex","SOLUSD",1641101784479,9.8036,176.5,176.42,10.5516]
["bitfinex","SOLUSD",1641101785688,8.5008,176.5,176.42,10.5516]
["bitfinex","SOLUSD",1641101788291,79.3374,176.51,176.42,10.5516]
["bitfinex","SOLUSD",1641101788494,8.4999,176.51,176.42,10.5516]
["bitfinex","SOLUSD",1641101788789,1.56811333,176.52,176.42,10.5516]
["bitfinex","SOLUSD",1641101788990,1.56811333,176.53,176.42,10.5516]
["bitfinex","SOLUSD",1641101789390,2.87981333,176.54,176.42,10.5516]
["bitfinex","SOLUSD",1641101789591,8.4992,176.53,176.42,10.5516]
["bitfinex","SOLUSD",1641101792817,1.3281,176.52,176.42,10.5516]
["bitfinex","SOLUSD",1641101793017,8.4996,176.52,176.42,10.5516]
["bitfinex","SOLUSD",1641101793220,1.56811333,176.54,176.42,10.5516]
["bitfinex","SOLUSD",1641101793423,1.82811333,176.54,176.42,10.5516]
["bitfinex","SOLUSD",1641101793920,0.76,176.54,176.42,10.5516]
["bitfinex","SOLUSD",1641101794119,8.4995,176.53,176.42,10.5516]
["bitfinex","SOLUSD",1641101797323,8.4995,176.53,176.46,8.4988]
["bitfinex","SOLUSD",1641101797523,8.4995,176.53,176.46,8.7588]
["bitfinex","SOLUSD",1641101804329,8.4995,176.53,176.46,9.2588]
["bitfinex","SOLUSD",1641101805933,8.4995,176.53,176.46,8.7588]
["bitfinex","SOLUSD",1641101807934,8.4995,176.53,176.46,9.2588]
["bitfinex","SOLUSD",1641101810735,8.4995,176.53,176.46,8.7588]
["bitfinex","SOLUSD",1641101814138,8.4995,176.53,176.46,8.4988]
["bitfinex","SOLUSD",1641101814345,8.4995,176.53,176.42,77.1743]
["bitfinex","SOLUSD",1641101814346,9.2595,176.53,176.42,77.1743]
["bitfinex","SOLUSD",1641101814538,16.4275,176.53,176.42,77.1743]
["bitfinex","SOLUSD",1641101814937,16.4275,176.53,176.4,8.18]
["bitfinex","SOLUSD",1641101815239,16.4275,176.53,176.41,1.2175]
["bitfinex","SOLUSD",1641101815636,16.4275,176.53,176.41,1.4775]
["bitfinex","SOLUSD",1641101815838,8.5017,176.47,176.41,1.2175]
["bitfinex","SOLUSD",1641101816037,8.5017,176.47,176.41,1.4775]
["bitfinex","SOLUSD",1641101817739,8.5017,176.47,176.41,9.979]
["bitfinex","SOLUSD",1641101828277,8.5012,176.49,176.41,9.979]
["bitfinex","SOLUSD",1641101828476,8.5012,176.49,176.41,10.479]
["bitfinex","SOLUSD",1641101828678,11.263,176.5,176.41,10.479]
["bitfinex","SOLUSD",1641101829080,10.0,176.5,176.41,10.479]
["bitfinex","SOLUSD",1641101834793,18.5003,176.5,176.41,10.479]
["bitfinex","SOLUSD",1641101835992,18.5003,176.5,176.41,18.659]
["bitfinex","SOLUSD",1641101836192,18.5003,176.5,176.41,10.479]
["bitfinex","SOLUSD",1641101846427,18.5003,176.5,176.41,18.659]
["bitfinex","SOLUSD",1641101846926,18.5003,176.5,176.41,10.479]
["bitfinex","SOLUSD",1641101848027,18.5003,176.5,176.41,18.659]
["bitfinex","SOLUSD",1641101850731,18.5003,176.5,176.41,10.479]
["bitfinex","SOLUSD",1641101852231,18.5003,176.5,176.41,18.659]
["bitfinex","SOLUSD",1641101852431,18.5003,176.5,176.41,10.479]
["bitfinex","SOLUSD",1641101865946,18.5003,176.5,176.41,18.659]
["bitfinex","SOLUSD",1641101866347,18.5003,176.5,176.41,8.5015]
["bitfinex","SOLUSD",1641101866549,19.2603,176.5,176.41,8.5015]
["bitfinex","SOLUSD",1641101867448,20.82841333,176.5,176.41,8.5015]
["bitfinex","SOLUSD",1641101867847,20.82841333,176.5,176.39,72.4182]
["bitfinex","SOLUSD",1641101867848,20.82841333,176.5,176.35,42.43354851]
["bitfinex","SOLUSD",1641101868050,20.82841333,176.5,176.36,1.2228]
["bitfinex","SOLUSD",1641101868748,9.4001,176.49,176.33,9.4843]
["bitfinex","SOLUSD",1641101868948,8.5039,176.42,176.36,8.5041]
["bitfinex","SOLUSD",1641101870151,8.5039,176.42,176.36,8.7641]
["bitfinex","SOLUSD",1641101871763,8.5039,176.42,176.36,0.26]
["bitfinex","SOLUSD",1641101871963,8.5039,176.42,176.34,10.4699]
["bitfinex","SOLUSD",1641101872764,8.5039,176.42,176.34,9.0046]
["bitfinex","SOLUSD",1641101872968,16.5109,176.42,176.32,8.5059]
["bitfinex","SOLUSD",1641101873164,16.5109,176.42,176.31,1.7669]
["bitfinex","SOLUSD",1641101873366,24.6909,176.42,176.31,1.7669]
["bitfinex","SOLUSD",1641101873863,8.5068,176.36,176.31,0.5]
["bitfinex","SOLUSD",1641101874267,106.7623,176.41,176.31,8.5063]
["bitfinex","SOLUSD",1641101874468,78.9064,176.41,176.31,0.5]
["bitfinex","SOLUSD",1641101874664,79.1664,176.41,176.29,92.9]
["bitfinex","SOLUSD",1641101875064,8.5072,176.36,176.26,1.2394]
["bitfinex","SOLUSD",1641101875465,8.5072,176.36,176.29,8.507]
["bitfinex","SOLUSD",1641101877086,8.5072,176.36,176.29,8.767]
["bitfinex","SOLUSD",1641101878289,9.0072,176.36,176.29,8.767]
["bitfinex","SOLUSD",1641101880094,8.5072,176.36,176.29,8.767]
["bitfinex","SOLUSD",1641101882296,8.5072,176.36,176.29,0.26]
["bitfinex","SOLUSD",1641101882495,8.5072,176.36,176.28,8.5077]
["bitfinex","SOLUSD",1641101882696,9.0072,176.36,176.28,8.5077]
["bitfinex","SOLUSD",1641101882894,9.0072,176.36,176.28,8.7677]
["bitfinex","SOLUSD",1641101885699,9.0072,176.36,176.28,9.2677]
["bitfinex","SOLUSD",1641101886304,9.0072,176.36,176.28,8.7677]
["bitfinex","SOLUSD",1641101886699,9.0072,176.36,176.28,9.2677]
["bitfinex","SOLUSD",1641101887301,9.0072,176.36,176.28,8.7677]
["bitfinex","SOLUSD",1641101887702,8.5072,176.36,176.28,8.7677]
["bitfinex","SOLUSD",1641101888903,8.5072,176.36,176.28,9.2677]
["bitfinex","SOLUSD",1641101889104,8.5072,176.36,176.28,8.7677]
["bitfinex","SOLUSD",1641101893006,8.5072,176.36,176.28,9.2677]
["bitfinex","SOLUSD",1641101894507,9.0072,176.36,176.28,8.7677]
["bitfinex","SOLUSD",1641101895910,8.5072,176.36,176.28,9.2677]
["bitfinex","SOLUSD",1641101897715,8.5062,176.38,176.28,9.2677]
["bitfinex","SOLUSD",1641101898516,8.5062,176.38,176.29,1.2389]
["bitfinex","SOLUSD",1641101898718,8.5062,176.38,176.31,8.5063]
["bitfinex","SOLUSD",1641101898917,8.5062,176.38,176.31,34.34216256]
["bitfinex","SOLUSD",1641101899121,8.5062,176.38,176.31,35.10216256]
["bitfinex","SOLUSD",1641101902558,9.7576,176.39,176.31,35.10216256]
["bitfinex","SOLUSD",1641101903855,1.2523,176.39,176.31,43.28216256]
["bitfinex","SOLUSD",1641101904055,1.56811333,176.44,176.31,44.70885624]
["bitfinex","SOLUSD",1641101904257,1.3183,176.42,176.31,122.97195624]
["bitfinex","SOLUSD",1641101904857,1.3183,176.42,176.32,1.2054]
["bitfinex","SOLUSD",1641101905058,1.3183,176.42,176.36,8.5038]
["bitfinex","SOLUSD",1641101905355,8.5038,176.43,176.36,9.0038]
["bitfinex","SOLUSD",1641101905555,8.5038,176.43,176.36,9.2638]
["bitfinex","SOLUSD",1641101906155,9.0038,176.43,176.36,9.2638]
["bitfinex","SOLUSD",1641101906759,8.5038,176.43,176.36,9.2638]
["bitfinex","SOLUSD",1641101914673,8.5038,176.43,176.36,8.7638]
["bitfinex","SOLUSD",1641101917877,8.5038,176.43,176.36,9.2638]
["bitfinex","SOLUSD",1641101918077,9.727,176.44,176.36,9.2638]
["bitfinex","SOLUSD",1641101922604,1.2239,176.44,176.36,9.2638]
["bitfinex","SOLUSD",1641101924005,1.2239,176.44,176.37,1.2927]
["bitfinex","SOLUSD",1641101924204,1.2239,176.44,176.39,8.5026]
["bitfinex","SOLUSD",1641101924404,8.5025,176.45,176.39,8.5026]
["bitfinex","SOLUSD",1641101924607,8.5025,176.45,176.39,8.7626]
["bitfinex","SOLUSD",1641101930810,8.5021,176.46,176.39,8.7626]
["bitfinex","SOLUSD",1641101931011,1.56811333,176.47,176.39,8.7626]
["bitfinex","SOLUSD",1641101931213,2.81201333,176.48,176.39,9.2626]
["bitfinex","SOLUSD",1641101931613,2.81201333,176.48,176.41,8.5013]
["bitfinex","SOLUSD",1641101931912,1.2439,176.48,176.41,8.5013]
["bitfinex","SOLUSD",1641101932112,1.2439,176.48,176.41,8.7613]
["bitfinex","SOLUSD",1641101932717,8.5017,176.47,176.41,8.7613]
["bitfinex","SOLUSD",1641101933515,8.5017,176.47,176.41,9.2613]
["bitfinex","SOLUSD",1641101935417,8.5017,176.47,176.41,8.7613]
["bitfinex","SOLUSD",1641101941928,11.31331333,176.48,176.41,8.7613]
["bitfinex","SOLUSD",1641101942128,11.31331333,176.48,176.41,9.2613]
["bitfinex","SOLUSD",1641101942729,2.81201333,176.48,176.41,9.2613]
["bitfinex","SOLUSD",1641101942930,1.2439,176.48,176.41,9.2613]
["bitfinex","SOLUSD",1641101943833,1.2439,176.48,176.41,8.7613]
["bitfinex","SOLUSD",1641101944031,1.2439,176.48,176.41,9.2613]
["bitfinex","SOLUSD",1641101945033,18.5005,176.5,176.41,9.2613]
["bitfinex","SOLUSD",1641101945432,10.0,176.5,176.41,9.2613]
["bitfinex","SOLUSD",1641101945835,10.0,176.5,176.42,8.18]
["bitfinex","SOLUSD",1641101946033,10.0,176.5,176.46,38.29751631]
["bitfinex","SOLUSD",1641101946434,10.0,176.5,176.46,39.05751631]
["bitfinex","SOLUSD",1641101947959,10.0,176.5,176.46,9.2592]
["bitfinex","SOLUSD",1641101948858,10.0,176.5,176.45,8.4997]
["bitfinex","SOLUSD",1641101949058,10.0,176.5,176.44,0.5]
["bitfinex","SOLUSD",1641101949258,10.0,176.5,176.44,0.76]
["bitfinex","SOLUSD",1641101949660,10.0,176.5,176.44,0.26]
["bitfinex","SOLUSD",1641101949861,10.0,176.5,176.41,8.94]
["bitfinex","SOLUSD",1641101950060,10.0,176.5,176.45,8.4997]
["bitfinex","SOLUSD",1641101950459,10.0,176.5,176.45,8.7597]
["bitfinex","SOLUSD",1641101954667,10.0,176.5,176.45,0.26]
["bitfinex","SOLUSD",1641101954966,10.0,176.5,176.44,8.7601]
["bitfinex","SOLUSD",1641101955365,18.5004,176.5,176.44,8.7601]
["bitfinex","SOLUSD",1641101957173,20.06851333,176.5,176.44,8.7601]
["bitfinex","SOLUSD",1641101958375,11.56811333,176.5,176.44,8.7601]
["bitfinex","SOLUSD",1641101958775,10.0,176.5,176.44,8.7601]
["bitfinex","SOLUSD",1641101959374,11.56811333,176.5,176.44,8.7601]
["bitfinex","SOLUSD",1641101960777,10.0,176.5,176.44,8.7601]
["bitfinex","SOLUSD",1641101961177,10.0,176.5,176.44,9.2601]
["bitfinex","SOLUSD",1641101961577,10.0,176.5,176.44,8.7601]
["bitfinex","SOLUSD",1641101961980,11.56811333,176.5,176.44,8.7601]
["bitfinex","SOLUSD",1641101964182,10.0,176.5,176.44,9.2601]
["bitfinex","SOLUSD",1641101964384,10.0,176.5,176.44,8.7601]
["bitfinex","SOLUSD",1641101964582,11.56811333,176.5,176.44,8.7601]
["bitfinex","SOLUSD",1641101966211,11.56811333,176.5,176.44,9.2601]
["bitfinex","SOLUSD",1641101967012,10.0,176.5,176.44,9.2601]
["bitfinex","SOLUSD",1641101968217,10.0,176.5,176.44,17.4401]
["bitfinex","SOLUSD",1641101990140,10.0,176.5,176.44,18.86679368]
["bitfinex","SOLUSD",1641101993140,10.0,176.5,176.44,17.4401]
["bitfinex","SOLUSD",1641102002650,10.0,176.5,176.44,18.86679368]
["bitfinex","SOLUSD",1641102010375,10.0,176.5,176.44,17.4401]
["bitfinex","SOLUSD",1641102017284,10.0,176.5,176.44,17.1801]
["bitfinex","SOLUSD",1641102018487,10.0,176.5,176.44,17.4401]
["bitfinex","SOLUSD",1641102034647,10.0,176.5,176.44,17.1801]
["bitfinex","SOLUSD",1641102034850,16.314,176.5,176.44,8.5001]
["bitfinex","SOLUSD",1641102035046,17.074,176.5,176.37,8.18]
["bitfinex","SOLUSD",1641102035247,17.074,176.5,176.37,36.5164]
["bitfinex","SOLUSD",1641102035653,16.574,176.5,176.37,36.5164]
["bitfinex","SOLUSD",1641102035854,25.0747,176.5,176.37,8.18]
["bitfinex","SOLUSD",1641102036255,26.64281333,176.5,176.37,8.68]
["bitfinex","SOLUSD",1641102036851,26.64281333,176.5,176.37,8.94]
["bitfinex","SOLUSD",1641102037051,8.5019,176.47,176.4,8.5019]
["bitfinex","SOLUSD",1641102037485,8.5019,176.47,176.4,8.7619]
["bitfinex","SOLUSD",1641102037853,8.5019,176.47,176.35,14.09266367]
["bitfinex","SOLUSD",1641102038053,8.5019,176.47,176.35,8.18]
["bitfinex","SOLUSD",1641102038054,9.2619,176.47,176.35,8.18]
["bitfinex","SOLUSD",1641102038254,9.74811333,176.46,176.34,8.5043]
["bitfinex","SOLUSD",1641102038454,8.5046,176.41,176.34,8.5043]
["bitfinex","SOLUSD",1641102038654,11.82571333,176.46,176.34,8.5043]
["bitfinex","SOLUSD",1641102039055,1.56811333,176.45,176.34,8.5043]
["bitfinex","SOLUSD",1641102039257,1.56811333,176.45,176.34,9.2643]
["bitfinex","SOLUSD",1641102039456,2.32811333,176.45,176.34,9.2643]
["bitfinex","SOLUSD",1641102040556,8.5042,176.42,176.34,9.2643]
["bitfinex","SOLUSD",1641102041156,8.5042,176.42,176.34,9.0043]
["bitfinex","SOLUSD",1641102042966,8.5042,176.42,176.34,8.5043]
["bitfinex","SOLUSD",1641102043159,8.5042,176.42,176.34,9.0043]
["bitfinex","SOLUSD",1641102043963,8.5042,176.42,176.34,9.2643]
["bitfinex","SOLUSD",1641102049292,8.5036,176.43,176.34,9.2643]
["bitfinex","SOLUSD",1641102050494,9.7791,176.44,176.34,9.2643]
["bitfinex","SOLUSD",1641102050896,10.0391,176.44,176.34,9.2643]
["bitfinex","SOLUSD",1641102055999,9.7791,176.44,176.34,9.2643]
["bitfinex","SOLUSD",1641102056200,1.56811333,176.46,176.34,17.4443]
["bitfinex","SOLUSD",1641102056905,1.2646,176.48,176.34,17.4443]
["bitfinex","SOLUSD",1641102057100,1.2646,176.48,176.35,1.2025]
["bitfinex","SOLUSD",1641102057300,1.2646,176.48,176.42,24.5566671]
["bitfinex","SOLUSD",1641102057500,1.56811333,176.49,176.42,24.8166671]
["bitfinex","SOLUSD",1641102057701,10.0,176.5,176.42,24.8166671]
["bitfinex","SOLUSD",1641102057702,10.0,176.5,176.42,25.3166671]
["bitfinex","SOLUSD",1641102058299,10.0,176.5,176.45,8.4991]
["bitfinex","SOLUSD",1641102058500,10.0,176.5,176.45,8.7591]
["bitfinex","SOLUSD",1641102061907,10.0,176.5,176.45,9.2591]
["bitfinex","SOLUSD",1641102072246,10.0,176.5,176.45,8.9991]
["bitfinex","SOLUSD",1641102073048,10.0,176.5,176.45,8.4991]
["bitfinex","SOLUSD",1641102073849,10.0,176.5,176.45,8.7591]
["bitfinex","SOLUSD",1641102076253,10.0,176.5,176.45,9.2591]
["bitfinex","SOLUSD",1641102079353,10.0,176.5,176.45,8.7591]
["bitfinex","SOLUSD",1641102087767,10.0,176.5,176.42,8.18]
["bitfinex","SOLUSD",1641102087969,10.0,176.5,176.39,28.3348]
["bitfinex","SOLUSD",1641102087970,10.0,176.5,176.4,1.2218]
["bitfinex","SOLUSD",1641102088167,1.3103,176.49,176.4,1.2218]
["bitfinex","SOLUSD",1641102088368,1.3103,176.49,176.4,1.7218]
["bitfinex","SOLUSD",1641102088570,1.5703,176.49,176.4,1.7218]
["bitfinex","SOLUSD",1641102088971,1.5703,176.49,176.4,1.9818]
["bitfinex","SOLUSD",1641102089169,1.5703,176.49,176.4,1.2218]
["bitfinex","SOLUSD",1641102089469,10.5712,176.49,176.4,1.2218]
["bitfinex","SOLUSD",1641102089670,10.5712,176.49,176.4,1.7218]
["bitfinex","SOLUSD",1641102090390,10.5712,176.49,176.4,1.4818]
["bitfinex","SOLUSD",1641102090792,12.13931333,176.49,176.4,1.4818]
["bitfinex","SOLUSD",1641102091596,12.13931333,176.49,176.4,9.9838]
["bitfinex","SOLUSD",1641102095303,12.13931333,176.49,176.4,8.502]
["bitfinex","SOLUSD",1641102095509,12.13931333,176.49,176.39,8.5026]
["bitfinex","SOLUSD",1641102095704,12.13931333,176.49,176.37,77.9253]
["bitfinex","SOLUSD",1641102096002,12.13931333,176.49,176.37,77.4253]
["bitfinex","SOLUSD",1641102096202,8.5037,176.43,176.37,77.4253]
["bitfinex","SOLUSD",1641102096805,8.5037,176.43,176.37,77.6853]
["bitfinex","SOLUSD",1641102097202,8.5037,176.43,176.37,77.4253]
["bitfinex","SOLUSD",1641102097603,8.5037,176.43,176.36,9.7459]
["bitfinex","SOLUSD",1641102097803,8.7637,176.43,176.34,16.6844]
["bitfinex","SOLUSD",1641102098004,9.2637,176.43,176.34,8.5044]
["bitfinex","SOLUSD",1641102098306,8.7637,176.43,176.34,8.5044]
["bitfinex","SOLUSD",1641102098905,8.7637,176.43,176.34,9.0044]
["bitfinex","SOLUSD",1641102099104,9.2637,176.43,176.34,9.2644]
["bitfinex","SOLUSD",1641102099704,9.0037,176.43,176.34,9.2644]
["bitfinex","SOLUSD",1641102099905,8.5037,176.43,176.34,9.2644]
["bitfinex","SOLUSD",1641102101005,9.0037,176.43,176.34,9.2644]
["bitfinex","SOLUSD",1641102108316,8.5037,176.43,176.34,9.2644]
["bitfinex","SOLUSD",1641102109520,9.0037,176.43,176.34,9.2644]
["bitfinex","SOLUSD",1641102109916,9.0037,176.43,176.34,9.0044]
["bitfinex","SOLUSD",1641102110117,9.2637,176.43,176.34,8.5044]
["bitfinex","SOLUSD",1641102110517,9.24252138,176.43,176.34,8.5044]
["bitfinex","SOLUSD",1641102111316,9.24252138,176.43,176.34,8.7644]
["bitfinex","SOLUSD",1641102112320,9.24252138,176.43,176.34,9.2644]
["bitfinex","SOLUSD",1641102120134,9.24252138,176.43,176.34,9.0044]
["bitfinex","SOLUSD",1641102120534,9.24252138,176.43,176.34,8.5044]
["bitfinex","SOLUSD",1641102121534,9.24252138,176.43,176.34,8.7644]
["bitfinex","SOLUSD",1641102122135,9.24252138,176.43,176.34,9.2644]
["bitfinex","SOLUSD",1641102128867,9.24252138,176.43,176.34,8.5044]
["bitfinex","SOLUSD",1641102129069,9.24252138,176.43,176.31,8.5063]
["bitfinex","SOLUSD",1641102129070,17.42252138,176.43,176.31,8.5063]
["bitfinex","SOLUSD",1641102129272,18.99063471,176.43,176.31,0.5]
["bitfinex","SOLUSD",1641102129464,8.5071,176.37,176.31,0.5]
["bitfinex","SOLUSD",1641102129963,8.7671,176.37,176.28,1.731]
["bitfinex","SOLUSD",1641102130368,9.2671,176.37,176.28,1.731]
["bitfinex","SOLUSD",1641102130565,9.2671,176.37,176.29,8.5074]
["bitfinex","SOLUSD",1641102130765,9.2671,176.37,176.28,1.991]
["bitfinex","SOLUSD",1641102130967,9.2671,176.37,176.28,1.731]
["bitfinex","SOLUSD",1641102131566,9.2671,176.37,176.28,10.2388]
["bitfinex","SOLUSD",1641102131779,9.0071,176.37,176.28,10.2388]
["bitfinex","SOLUSD",1641102131969,8.5071,176.37,176.28,10.2388]
["bitfinex","SOLUSD",1641102132371,8.5071,176.37,176.28,10.4988]
["bitfinex","SOLUSD",1641102132769,8.5071,176.37,176.28,9.9988]
["bitfinex","SOLUSD",1641102134774,8.5071,176.37,176.28,9.7388]
["bitfinex","SOLUSD",1641102134973,8.7671,176.37,176.28,9.7388]
["bitfinex","SOLUSD",1641102135173,9.0071,176.37,176.28,9.7388]
["bitfinex","SOLUSD",1641102135375,8.5071,176.37,176.28,9.7388]
["bitfinex","SOLUSD",1641102136075,8.5071,176.37,176.28,9.9988]
["bitfinex","SOLUSD",1641102137077,8.7671,176.37,176.28,9.9988]
["bitfinex","SOLUSD",1641102137277,9.2671,176.37,176.28,9.9988]
["bitfinex","SOLUSD",1641102139584,9.2671,176.37,176.28,9.4988]
["bitfinex","SOLUSD",1641102140185,9.2671,176.37,176.28,9.2678]
["bitfinex","SOLUSD",1641102140985,8.7671,176.37,176.28,9.2678]
["bitfinex","SOLUSD",1641102141788,9.2671,176.37,176.28,9.2678]
["bitfinex","SOLUSD",1641102143809,9.2671,176.37,176.28,9.0078]
["bitfinex","SOLUSD",1641102145111,10.5986,176.37,176.28,9.2678]
["bitfinex","SOLUSD",1641102145313,10.0986,176.37,176.28,9.2678]
["bitfinex","SOLUSD",1641102145714,10.0986,176.37,176.28,9.0078]
["bitfinex","SOLUSD",1641102145913,10.0986,176.37,176.28,8.5078]
["bitfinex","SOLUSD",1641102146714,10.5986,176.37,176.28,8.5078]
["bitfinex","SOLUSD",1641102147114,10.5986,176.37,176.28,8.7678]
["bitfinex","SOLUSD",1641102159735,10.5986,176.37,176.28,0.26]
["bitfinex","SOLUSD",1641102160135,10.5986,176.37,176.27,1.4716]
["bitfinex","SOLUSD",1641102160136,12.16671333,176.37,176.27,1.4716]
["bitfinex","SOLUSD",1641102160339,12.16671333,176.37,176.27,1.2116]
["bitfinex","SOLUSD",1641102160536,12.16671333,176.37,176.27,1.4716]
["bitfinex","SOLUSD",1641102160938,12.16671333,176.37,176.26,8.5084]
["bitfinex","SOLUSD",1641102161140,20.34671333,176.37,176.25,77.8441]
["bitfinex","SOLUSD",1641102161361,20.34671333,176.37,176.25,0.26]
["bitfinex","SOLUSD",1641102161962,20.34671333,176.37,176.24,8.7694]
["bitfinex","SOLUSD",1641102161963,1.56811333,176.36,176.24,8.7694]
["bitfinex","SOLUSD",1641102162160,8.5099,176.3,176.24,8.7694]
["bitfinex","SOLUSD",1641102165168,8.5099,176.3,176.24,8.5094]
["bitfinex","SOLUSD",1641102166467,8.5099,176.3,176.24,8.7694]
["bitfinex","SOLUSD",1641102167771,1.3031,176.33,176.24,8.7694]
["bitfinex","SOLUSD",1641102167968,1.8031,176.33,176.24,8.7694]
["bitfinex","SOLUSD",1641102168569,1.8031,176.33,176.25,9.7625]
["bitfinex","SOLUSD",1641102168969,1.8031,176.33,176.25,10.0225]
["bitfinex","SOLUSD",1641102169572,8.5091,176.31,176.25,10.0225]
["bitfinex","SOLUSD",1641102171573,8.5091,176.31,176.25,9.5225]
["bitfinex","SOLUSD",1641102180882,8.5091,176.31,176.22,77.2947]
["bitfinex","SOLUSD",1641102180883,8.5091,176.31,176.24,8.5098]
["bitfinex","SOLUSD",1641102181082,8.5091,176.31,176.24,8.7698]
["bitfinex","SOLUSD",1641102181285,8.7691,176.31,176.24,8.7698]
["bitfinex","SOLUSD",1641102183188,8.7691,176.31,176.24,8.5098]
["bitfinex","SOLUSD",1641102183388,9.2691,176.31,176.23,9.83]
["bitfinex","SOLUSD",1641102183796,8.7691,176.31,176.23,9.83]
["bitfinex","SOLUSD",1641102184189,9.2691,176.31,176.23,8.5103]
["bitfinex","SOLUSD",1641102184388,9.2691,176.31,176.19,8.18]
["bitfinex","SOLUSD",1641102184389,9.2691,176.31,176.22,8.5107]
["bitfinex","SOLUSD",1641102184789,9.2691,176.31,176.2,0.26]
["bitfinex","SOLUSD",1641102184989,9.2691,176.31,176.17,29.9251]
["bitfinex","SOLUSD",1641102185389,9.2691,176.31,176.18,8.5123]
["bitfinex","SOLUSD",1641102185591,1.2165,176.3,176.18,8.7723]
["bitfinex","SOLUSD",1641102185790,8.5118,176.26,176.18,8.7723]
["bitfinex","SOLUSD",1641102188318,8.5111,176.27,176.18,8.7723]
["bitfinex","SOLUSD",1641102190923,8.5111,176.27,176.19,1.2619]
["bitfinex","SOLUSD",1641102191126,8.5111,176.27,176.19,10.0337]
["bitfinex","SOLUSD",1641102192527,9.0111,176.27,176.19,10.0337]
["bitfinex","SOLUSD",1641102201332,8.5111,176.27,176.19,10.0337]
["bitfinex","SOLUSD",1641102203935,9.0111,176.27,176.19,10.0337]
["bitfinex","SOLUSD",1641102204933,8.5111,176.27,176.19,10.0337]
["bitfinex","SOLUSD",1641102206340,9.0111,176.27,176.19,10.0337]
["bitfinex","SOLUSD",1641102209144,8.5111,176.27,176.19,10.0337]
["bitfinex","SOLUSD",1641102209341,9.0111,176.27,176.19,10.0337]
["bitfinex","SOLUSD",1641102209940,8.5111,176.27,176.19,10.0337]
["bitfinex","SOLUSD",1641102215747,9.7282,176.28,176.19,10.0337]
["bitfinex","SOLUSD",1641102215947,1.2175,176.28,176.19,18.2137]
["bitfinex","SOLUSD",1641102216148,1.56811333,176.32,176.19,18.2137]
["bitfinex","SOLUSD",1641102216354,1.2642,176.31,176.19,93.8083]
["bitfinex","SOLUSD",1641102217752,9.7734,176.31,176.19,93.8083]
["bitfinex","SOLUSD",1641102228583,9.7734,176.31,176.19,102.1061]
["bitfinex","SOLUSD",1641102229983,9.7734,176.31,176.19,93.8083]
["bitfinex","SOLUSD",1641102231686,10.2734,176.31,176.19,93.8083]
["bitfinex","SOLUSD",1641102234791,10.5334,176.31,176.19,93.8083]
["bitfinex","SOLUSD",1641102236190,10.5334,176.31,176.19,18.2137]
["bitfinex","SOLUSD",1641102236399,1.42669368,176.3,176.19,8.5118]
["bitfinex","SOLUSD",1641102236599,8.5138,176.22,176.15,38.47171345]
["bitfinex","SOLUSD",1641102237098,8.5138,176.22,176.15,8.5138]
["bitfinex","SOLUSD",1641102237498,8.7738,176.22,176.15,8.5138]
["bitfinex","SOLUSD",1641102237698,9.2738,176.22,176.15,8.5138]
["bitfinex","SOLUSD",1641102237898,8.7738,176.22,176.15,8.5138]
["bitfinex","SOLUSD",1641102238198,8.7738,176.22,176.15,8.7738]
["bitfinex","SOLUSD",1641102238600,8.7738,176.22,176.15,0.26]
["bitfinex","SOLUSD",1641102238798,9.2738,176.22,176.15,0.26]
["bitfinex","SOLUSD",1641102238998,9.2738,176.22,176.14,8.7746]
["bitfinex","SOLUSD",1641102239599,8.7738,176.22,176.14,8.7746]
["bitfinex","SOLUSD",1641102240301,9.2738,176.22,176.14,8.7746]
["bitfinex","SOLUSD",1641102240903,8.7738,176.22,176.14,8.7746]
["bitfinex","SOLUSD",1641102241802,1.2665,176.25,176.14,8.7746]
["bitfinex","SOLUSD",1641102242610,1.2665,176.25,176.15,1.2811]
["bitfinex","SOLUSD",1641102242804,9.7793,176.25,176.16,8.5133]
["bitfinex","SOLUSD",1641102243004,10.2793,176.25,176.16,8.7733]
["bitfinex","SOLUSD",1641102243212,9.7793,176.25,176.16,8.7733]
["bitfinex","SOLUSD",1641102248630,9.7793,176.25,176.16,8.5133]
["bitfinex","SOLUSD",1641102248834,10.0393,176.25,176.16,8.5133]
["bitfinex","SOLUSD",1641102250029,10.0393,176.25,176.16,8.7733]
["bitfinex","SOLUSD",1641102250832,1.2665,176.25,176.16,8.7733]
["bitfinex","SOLUSD",1641102251632,1.2665,176.25,176.17,1.2781]
["bitfinex","SOLUSD",1641102251834,1.2665,176.25,176.2,22.55414032]
["bitfinex","SOLUSD",1641102252034,8.5125,176.27,176.2,22.81414032]
["bitfinex","SOLUSD",1641102261748,72.4633,176.28,176.2,31.32594032]
["bitfinex","SOLUSD",1641102261944,2.85811333,176.29,176.2,31.32594032]
["bitfinex","SOLUSD",1641102262346,1.29,176.29,176.2,31.32594032]
["bitfinex","SOLUSD",1641102262746,1.29,176.29,176.21,1.239]
["bitfinex","SOLUSD",1641102262947,1.29,176.29,176.22,8.5105]
["bitfinex","SOLUSD",1641102263351,1.29,176.29,176.22,8.7705]
["bitfinex","SOLUSD",1641102268251,8.5094,176.33,176.22,13.4335]
["bitfinex","SOLUSD",1641102268452,9.823,176.33,176.22,13.4335]
["bitfinex","SOLUSD",1641102268651,1.3136,176.33,176.22,13.4335]
["bitfinex","SOLUSD",1641102269051,1.3136,176.33,176.26,8.5084]
["bitfinex","SOLUSD",1641102269254,1.3136,176.33,176.27,29.37147089]
["bitfinex","SOLUSD",1641102269652,1.3136,176.33,176.27,29.63147089]
["bitfinex","SOLUSD",1641102271459,1.5736,176.33,176.27,29.37147089]
["bitfinex","SOLUSD",1641102271658,10.0831,176.33,176.27,29.37147089]
["bitfinex","SOLUSD",1641102272359,10.5831,176.33,176.27,29.37147089]
["bitfinex","SOLUSD",1641102273460,10.0831,176.33,176.27,29.37147089]
["bitfinex","SOLUSD",1641102273661,1.5736,176.33,176.27,29.37147089]
["bitfinex","SOLUSD",1641102276286,1.3136,176.33,176.27,29.63147089]
["bitfinex","SOLUSD",1641102281791,2.88171333,176.33,176.27,29.63147089]
["bitfinex","SOLUSD",1641102282394,1.3136,176.33,176.27,29.63147089]
["bitfinex","SOLUSD",1641102285094,2.88171333,176.33,176.27,29.63147089]
["bitfinex","SOLUSD",1641102286795,1.3136,176.33,176.27,29.63147089]
["bitfinex","SOLUSD",1641102295901,8.5091,176.34,176.27,29.63147089]
["bitfinex","SOLUSD",1641102296102,0.26,176.34,176.27,29.63147089]
["bitfinex","SOLUSD",1641102296503,1.56811333,176.35,176.27,29.63147089]
["bitfinex","SOLUSD",1641102296704,74.9211,176.38,176.27,29.63147089]
["bitfinex","SOLUSD",1641102296705,1.56811333,176.34,176.27,46.31967089]
["bitfinex","SOLUSD",1641102298103,1.56811333,176.38,176.27,46.31967089]
["bitfinex","SOLUSD",1641102298303,1.56811333,176.38,176.28,1.2527]
["bitfinex","SOLUSD",1641102298505,1.56811333,176.37,176.31,8.5061]
["bitfinex","SOLUSD",1641102299002,1.56811333,176.37,176.31,8.7661]
["bitfinex","SOLUSD",1641102300706,1.56811333,176.37,176.29,16.687]
["bitfinex","SOLUSD",1641102300907,1.56811333,176.36,176.27,37.55147089]
["bitfinex","SOLUSD",1641102301106,1.82811333,176.36,176.27,37.55147089]
["bitfinex","SOLUSD",1641102301307,1.56811333,176.35,176.27,37.55147089]
["bitfinex","SOLUSD",1641102302106,1.56811333,176.35,176.27,37.81147089]
["bitfinex","SOLUSD",1641102302308,1.56811333,176.35,176.27,46.31947089]
["bitfinex","SOLUSD",1641102303808,1.82811333,176.35,176.27,46.31947089]
["bitfinex","SOLUSD",1641102304410,1.82811333,176.35,176.27,37.81147089]
["bitfinex","SOLUSD",1641102305008,1.56811333,176.34,176.27,37.81147089]
["bitfinex","SOLUSD",1641102305411,1.82811333,176.34,176.27,37.81147089]
["bitfinex","SOLUSD",1641102306412,10.33711333,176.34,176.27,37.81147089]
["bitfinex","SOLUSD",1641102306611,10.33711333,176.34,176.27,0.26]
["bitfinex","SOLUSD",1641102307011,1.56811333,176.33,176.26,0.26]
["bitfinex","SOLUSD",1641102307411,1.56811333,176.33,176.25,8.7693]
["bitfinex","SOLUSD",1641102307611,1.56811333,176.33,176.25,31.56019766]
["bitfinex","SOLUSD",1641102308713,10.07761333,176.33,176.25,31.56019766]
["bitfinex","SOLUSD",1641102309513,1.56811333,176.33,176.25,31.56019766]
["bitfinex","SOLUSD",1641102310314,1.82811333,176.34,176.25,31.56019766]
["bitfinex","SOLUSD",1641102311116,1.56811333,176.33,176.25,31.56019766]
["bitfinex","SOLUSD",1641102311718,1.82811333,176.34,176.25,31.56019766]
["bitfinex","SOLUSD",1641102311918,1.56811333,176.34,176.25,31.56019766]
["bitfinex","SOLUSD",1641102312118,1.82811333,176.34,176.25,31.56019766]
["bitfinex","SOLUSD",1641102313921,3.03391333,176.34,176.25,31.56019766]
["bitfinex","SOLUSD",1641102314720,11.54281333,176.34,176.25,31.56019766]
["bitfinex","SOLUSD",1641102315751,2.77391333,176.34,176.25,31.56019766]
["bitfinex","SOLUSD",1641102316350,1.2058,176.34,176.25,31.56019766]
["bitfinex","SOLUSD",1641102317549,1.2058,176.34,176.26,9.763]
["bitfinex","SOLUSD",1641102317948,2.77391333,176.34,176.26,10.023]
["bitfinex","SOLUSD",1641102322453,11.28271333,176.34,176.26,10.023]
["bitfinex","SOLUSD",1641102331901,1.56811333,176.33,176.26,10.023]
["bitfinex","SOLUSD",1641102333903,10.07701333,176.33,176.26,10.023]
["bitfinex","SOLUSD",1641102336007,8.5089,176.33,176.26,10.023]
["bitfinex","SOLUSD",1641102336805,10.07701333,176.33,176.26,10.023]
["bitfinex","SOLUSD",1641102337407,10.07701333,176.33,176.26,9.763]
["bitfinex","SOLUSD",1641102337606,10.07701333,176.33,176.26,1.2545]
["bitfinex","SOLUSD",1641102338805,10.07701333,176.33,176.26,1.5145]
["bitfinex","SOLUSD",1641102339906,10.07701333,176.33,176.26,10.0234]
["bitfinex","SOLUSD",1641102340507,8.5089,176.33,176.26,10.0234]
["bitfinex","SOLUSD",1641102341910,10.07701333,176.33,176.26,10.0234]
["bitfinex","SOLUSD",1641102347415,10.57701333,176.33,176.26,10.0234]
["bitfinex","SOLUSD",1641102347615,9.0089,176.33,176.26,10.0234]
["bitfinex","SOLUSD",1641102347815,8.5089,176.33,176.26,10.0234]
["bitfinex","SOLUSD",1641102348416,10.07701333,176.33,176.26,10.0234]
["bitfinex","SOLUSD",1641102354021,10.07701333,176.33,176.26,9.7634]
["bitfinex","SOLUSD",1641102354219,10.33701333,176.33,176.26,1.2545]
["bitfinex","SOLUSD",1641102354620,8.7689,176.33,176.26,1.2545]
["bitfinex","SOLUSD",1641102355020,10.33701333,176.33,176.26,1.2545]
["bitfinex","SOLUSD",1641102355220,10.33701333,176.33,176.26,9.7632]
["bitfinex","SOLUSD",1641102355420,10.83701333,176.33,176.26,9.7632]
["bitfinex","SOLUSD",1641102355621,10.83701333,176.33,176.25,22.79089766]
["bitfinex","SOLUSD",1641102355822,10.83701333,176.33,176.25,31.23089766]
["bitfinex","SOLUSD",1641102356630,10.07701333,176.33,176.25,39.74009766]
["bitfinex","SOLUSD",1641102357526,8.5089,176.33,176.25,41.03829766]
["bitfinex","SOLUSD",1641102364642,11.28211333,176.34,176.25,41.03829766]
["bitfinex","SOLUSD",1641102364843,11.54211333,176.34,176.25,41.03829766]
["bitfinex","SOLUSD",1641102365846,11.54211333,176.34,176.25,40.77829766]
["bitfinex","SOLUSD",1641102366848,1.56811333,176.33,176.25,40.77829766]
["bitfinex","SOLUSD",1641102367348,1.56811333,176.33,176.25,41.03829766]
["bitfinex","SOLUSD",1641102367558,12.04211333,176.34,176.25,41.03829766]
["bitfinex","SOLUSD",1641102367959,11.54211333,176.34,176.25,41.03829766]
["bitfinex","SOLUSD",1641102370363,1.56811333,176.34,176.25,47.25829766]
["bitfinex","SOLUSD",1641102370963,1.56811333,176.34,176.26,1.42669368]
["bitfinex","SOLUSD",1641102371161,1.56811333,176.34,176.3,8.5052]
["bitfinex","SOLUSD",1641102371361,1.56811333,176.34,176.3,14.1332]
["bitfinex","SOLUSD",1641102371562,1.56811333,176.38,176.3,14.3932]
["bitfinex","SOLUSD",1641102371762,1.56811333,176.38,176.32,28.9840272]
["bitfinex","SOLUSD",1641102372062,1.56811333,176.38,176.32,29.2440272]
["bitfinex","SOLUSD",1641102372264,1.56811333,176.38,176.33,8.5052]
["bitfinex","SOLUSD",1641102372464,0.26,176.38,176.33,8.5052]
["bitfinex","SOLUSD",1641102372863,1.82811333,176.4,176.33,8.5052]
["bitfinex","SOLUSD",1641102377072,0.26,176.4,176.33,8.5052]
["bitfinex","SOLUSD",1641102377273,8.7652,176.41,176.33,8.5052]
["bitfinex","SOLUSD",1641102383974,1.56811333,176.39,176.33,8.5052]
["bitfinex","SOLUSD",1641102384374,1.82811333,176.39,176.33,8.5052]
["bitfinex","SOLUSD",1641102388277,0.26,176.39,176.33,8.5052]
["bitfinex","SOLUSD",1641102388477,10.33371333,176.4,176.33,8.5052]
["bitfinex","SOLUSD",1641102389176,1.56811333,176.39,176.33,8.5052]
["bitfinex","SOLUSD",1641102389577,1.82811333,176.39,176.33,8.5052]
["bitfinex","SOLUSD",1641102398486,0.26,176.39,176.33,8.5052]
["bitfinex","SOLUSD",1641102399084,1.82811333,176.4,176.33,8.5052]
["bitfinex","SOLUSD",1641102400085,1.82811333,176.4,176.33,9.7938]
["bitfinex","SOLUSD",1641102409524,0.26,176.4,176.33,9.7938]
["bitfinex","SOLUSD",1641102409923,11.61241333,176.41,176.33,9.7938]
["bitfinex","SOLUSD",1641102410135,11.61241333,176.41,176.33,8.5052]
["bitfinex","SOLUSD",1641102410323,12.11241333,176.41,176.32,28.9840272]
["bitfinex","SOLUSD",1641102410926,20.29241333,176.41,176.32,28.9840272]
["bitfinex","SOLUSD",1641102411126,1.56811333,176.39,176.32,28.9840272]
["bitfinex","SOLUSD",1641102411326,8.5071,176.37,176.32,28.9840272]
["bitfinex","SOLUSD",1641102411528,8.7671,176.37,176.32,28.9840272]
["bitfinex","SOLUSD",1641102414028,9.2671,176.37,176.32,28.9840272]
["bitfinex","SOLUSD",1641102416635,10.83521333,176.37,176.32,28.9840272]
["bitfinex","SOLUSD",1641102419438,1.56811333,176.36,176.32,28.9840272]
["bitfinex","SOLUSD",1641102419838,8.5079,176.35,176.29,1.3276]
["bitfinex","SOLUSD",1641102420062,8.7679,176.35,176.29,1.3276]
["bitfinex","SOLUSD",1641102421042,8.7679,176.35,176.3,23.95556708]
["bitfinex","SOLUSD",1641102423143,9.2679,176.35,176.3,23.95556708]
["bitfinex","SOLUSD",1641102423746,8.7679,176.35,176.3,23.95556708]
["bitfinex","SOLUSD",1641102424345,9.2679,176.35,176.3,23.95556708]
["bitfinex","SOLUSD",1641102424745,8.7679,176.35,176.3,23.95556708]
["bitfinex","SOLUSD",1641102426749,8.7679,176.35,176.22,86.6296]
["bitfinex","SOLUSD",1641102426948,9.2679,176.35,176.23,77.2887]
["bitfinex","SOLUSD",1641102427349,9.2679,176.35,176.2,80.6447]
["bitfinex","SOLUSD",1641102427571,9.2679,176.35,176.21,1.2567]
["bitfinex","SOLUSD",1641102427748,9.2679,176.35,176.22,27.8063214]
["bitfinex","SOLUSD",1641102427951,1.3016,176.34,176.22,27.8063214]
["bitfinex","SOLUSD",1641102428149,8.5109,176.29,176.22,36.3169214]
["bitfinex","SOLUSD",1641102428552,8.7709,176.29,176.22,36.3169214]
["bitfinex","SOLUSD",1641102428761,8.7709,176.29,176.22,27.8063214]
["bitfinex","SOLUSD",1641102428951,9.2709,176.29,176.21,1.2567]
["bitfinex","SOLUSD",1641102429556,9.2709,176.29,176.2,72.4647]
["bitfinex","SOLUSD",1641102429952,9.2709,176.29,176.2,99.39079029]
["bitfinex","SOLUSD",1641102430356,8.7709,176.29,176.2,99.39079029]
["bitfinex","SOLUSD",1641102430558,8.5109,176.29,176.2,108.16209029]
["bitfinex","SOLUSD",1641102430857,8.5103,176.3,176.2,108.16209029]
["bitfinex","SOLUSD",1641102431058,8.7703,176.3,176.21,1.2094]
["bitfinex","SOLUSD",1641102431459,8.7703,176.3,176.21,1.4694]
["bitfinex","SOLUSD",1641102432558,8.7703,176.3,176.22,8.5103]
["bitfinex","SOLUSD",1641102433059,8.7703,176.3,176.22,8.7703]
["bitfinex","SOLUSD",1641102434062,8.7703,176.3,176.22,0.26]
["bitfinex","SOLUSD",1641102434463,8.7703,176.3,176.21,9.9805]
["bitfinex","SOLUSD",1641102435283,8.7703,176.3,176.21,8.7711]
["bitfinex","SOLUSD",1641102435483,8.7703,176.3,176.21,8.5111]
["bitfinex","SOLUSD",1641102435683,9.2703,176.3,176.21,9.8423]
["bitfinex","SOLUSD",1641102436886,8.7703,176.3,176.21,9.8423]
["bitfinex","SOLUSD",1641102438289,10.33841333,176.3,176.21,9.8423]
["bitfinex","SOLUSD",1641102438588,10.83841333,176.3,176.21,10.1023]
["bitfinex","SOLUSD",1641102438992,8.7703,176.3,176.21,10.1023]
["bitfinex","SOLUSD",1641102446794,10.33841333,176.3,176.21,10.1023]
["bitfinex","SOLUSD",1641102448399,8.7703,176.3,176.21,10.1023]
["bitfinex","SOLUSD",1641102448797,9.2703,176.3,176.21,10.1023]
["bitfinex","SOLUSD",1641102449399,8.7703,176.3,176.21,10.1023]
["bitfinex","SOLUSD",1641102451601,9.2703,176.3,176.21,10.1023]
["bitfinex","SOLUSD",1641102452004,8.5103,176.3,176.21,10.1023]
["bitfinex","SOLUSD",1641102460610,9.2703,176.3,176.21,10.1023]
["bitfinex","SOLUSD",1641102461733,9.2703,176.3,176.21,9.8423]
["bitfinex","SOLUSD",1641102462334,10.83841333,176.3,176.21,9.8423]
["bitfinex","SOLUSD",1641102462537,12.04831333,176.3,176.21,9.8423]
["bitfinex","SOLUSD",1641102463136,12.04831333,176.3,176.21,10.1023]
["bitfinex","SOLUSD",1641102465639,1.56811333,176.29,176.21,10.1023]
["bitfinex","SOLUSD",1641102465839,8.5114,176.28,176.21,10.1023]
["bitfinex","SOLUSD",1641102466038,8.7714,176.28,176.21,10.1023]
["bitfinex","SOLUSD",1641102468139,8.7714,176.28,176.21,1.5912]
["bitfinex","SOLUSD",1641102471446,8.7714,176.28,176.2,8.5117]
["bitfinex","SOLUSD",1641102471746,9.2714,176.28,176.18,8.5123]
["bitfinex","SOLUSD",1641102471949,9.2714,176.28,176.17,76.4662]
["bitfinex","SOLUSD",1641102472149,9.2714,176.28,176.18,0.26]
["bitfinex","SOLUSD",1641102472348,10.83951333,176.28,176.18,0.26]
["bitfinex","SOLUSD",1641102472548,1.2654,176.27,176.17,76.4662]
["bitfinex","SOLUSD",1641102472748,8.5128,176.25,176.17,84.979]
["bitfinex","SOLUSD",1641102472947,8.5128,176.25,176.17,86.2434]
["bitfinex","SOLUSD",1641102473148,8.7728,176.25,176.17,86.2434]
["bitfinex","SOLUSD",1641102482754,8.7728,176.25,176.17,85.9834]
["bitfinex","SOLUSD",1641102482955,9.2728,176.25,176.16,37.55241662]
["bitfinex","SOLUSD",1641102483957,10.84091333,176.25,176.16,37.55241662]
["bitfinex","SOLUSD",1641102484858,10.84091333,176.25,176.16,38.75321662]
["bitfinex","SOLUSD",1641102486260,9.2728,176.25,176.16,38.75321662]
["bitfinex","SOLUSD",1641102487660,10.4779,176.25,176.16,38.75321662]
["bitfinex","SOLUSD",1641102488462,9.7179,176.25,176.16,39.01321662]
["bitfinex","SOLUSD",1641102489862,9.9779,176.25,176.16,39.01321662]
["bitfinex","SOLUSD",1641102492568,10.4779,176.25,176.16,39.01321662]
["bitfinex","SOLUSD",1641102495289,9.9779,176.25,176.16,39.01321662]
["bitfinex","SOLUSD",1641102497089,10.4779,176.25,176.16,39.01321662]
["bitfinex","SOLUSD",1641102497291,12.04601333,176.25,176.16,39.01321662]
["bitfinex","SOLUSD",1641102500491,12.04601333,176.25,176.16,34.01321662]
["bitfinex","SOLUSD",1641102503297,11.54601333,176.25,176.16,34.01321662]
["bitfinex","SOLUSD",1641102503499,12.04601333,176.25,176.16,34.01321662]
["bitfinex","SOLUSD",1641102503900,10.4779,176.25,176.16,34.01321662]
["bitfinex","SOLUSD",1641102505000,12.04601333,176.25,176.16,34.01321662]
["bitfinex","SOLUSD",1641102506401,10.08091333,176.25,176.16,34.01321662]
["bitfinex","SOLUSD",1641102506604,1.56811333,176.25,176.16,42.19321662]
["bitfinex","SOLUSD",1641102507207,1.2293,176.28,176.16,42.19321662]
["bitfinex","SOLUSD",1641102508206,1.2293,176.28,176.16,119.65901662]
["bitfinex","SOLUSD",1641102508606,9.7406,176.28,176.16,119.65901662]
["bitfinex","SOLUSD",1641102509606,10.0006,176.28,176.16,119.65901662]
["bitfinex","SOLUSD",1641102510007,9.7406,176.28,176.16,119.65901662]
["bitfinex","SOLUSD",1641102510208,1.2293,176.28,176.16,119.65901662]
["bitfinex","SOLUSD",1641102510411,1.56811333,176.29,176.16,119.65901662]
["bitfinex","SOLUSD",1641102510412,8.5109,176.29,176.16,119.65901662]
["bitfinex","SOLUSD",1641102510609,8.5109,176.29,176.17,1.42669368]
["bitfinex","SOLUSD",1641102510813,8.5109,176.29,176.22,26.3648611]
["bitfinex","SOLUSD",1641102511011,8.5109,176.29,176.22,26.6248611]
["bitfinex","SOLUSD",1641102511614,8.7709,176.29,176.22,26.6248611]
["bitfinex","SOLUSD",1641102512816,9.2709,176.29,176.22,26.6248611]
["bitfinex","SOLUSD",1641102513616,10.83901333,176.29,176.22,26.6248611]
["bitfinex","SOLUSD",1641102514242,10.83901333,176.29,176.22,0.26]
["bitfinex","SOLUSD",1641102514643,10.83901333,176.29,176.21,0.26]
["bitfinex","SOLUSD",1641102514844,10.33901333,176.29,176.19,1.3042]
["bitfinex","SOLUSD",1641102515343,8.5124,176.26,176.2,22.5679551]
["bitfinex","SOLUSD",1641102516349,8.5124,176.26,176.2,22.8279551]
["bitfinex","SOLUSD",1641102516750,8.5124,176.26,176.19,1.3042]
["bitfinex","SOLUSD",1641102516951,9.2724,176.26,176.19,1.3042]
["bitfinex","SOLUSD",1641102517150,9.2724,176.26,176.18,77.3438]
["bitfinex","SOLUSD",1641102517350,9.2724,176.26,176.18,77.6038]
["bitfinex","SOLUSD",1641102517549,9.2724,176.26,176.18,0.26]
["bitfinex","SOLUSD",1641102517750,15.2554,176.26,176.18,0.26]
["bitfinex","SOLUSD",1641102517951,15.2554,176.26,176.17,31.66442052]
["bitfinex","SOLUSD",1641102519150,16.82351333,176.26,176.17,31.66442052]
["bitfinex","SOLUSD",1641102519350,18.10391333,176.26,176.17,31.66442052]
["bitfinex","SOLUSD",1641102522658,16.5358,176.26,176.17,32.88052052]
["bitfinex","SOLUSD",1641102525263,10.5528,176.26,176.17,32.88052052]
["bitfinex","SOLUSD",1641102529264,10.5528,176.26,176.17,32.62052052]
["bitfinex","SOLUSD",1641102529463,10.5528,176.26,176.17,24.10772052]
["bitfinex","SOLUSD",1641102530467,20.63061333,176.26,176.17,24.10772052]
["bitfinex","SOLUSD",1641102530765,20.63061333,176.26,176.17,1.2161]
["bitfinex","SOLUSD",1641102538672,20.37061333,176.26,176.16,77.4658]
["bitfinex","SOLUSD",1641102538876,20.37061333,176.26,176.17,1.302]
["bitfinex","SOLUSD",1641102539073,20.37061333,176.26,176.17,1.562]
["bitfinex","SOLUSD",1641102539276,19.87061333,176.26,176.17,1.562]
["bitfinex","SOLUSD",1641102539678,18.3025,176.26,176.17,1.562]
["bitfinex","SOLUSD",1641102540098,18.5625,176.26,176.17,1.562]
["bitfinex","SOLUSD",1641102540503,19.0625,176.26,176.17,1.562]
["bitfinex","SOLUSD",1641102540999,20.63061333,176.26,176.17,1.562]
["bitfinex","SOLUSD",1641102541504,20.63061333,176.26,176.17,1.302]
["bitfinex","SOLUSD",1641102542502,20.63061333,176.26,176.17,1.562]
["bitfinex","SOLUSD",1641102542701,20.63061333,176.26,176.17,1.302]
["bitfinex","SOLUSD",1641102543000,20.63061333,176.26,176.17,1.562]
["bitfinex","SOLUSD",1641102546605,19.0625,176.26,176.17,1.562]
["bitfinex","SOLUSD",1641102546803,19.0625,176.26,176.17,1.302]
["bitfinex","SOLUSD",1641102547905,20.63061333,176.26,176.17,1.302]
["bitfinex","SOLUSD",1641102548106,25.40661333,176.26,176.16,8.5134]
["bitfinex","SOLUSD",1641102548308,25.40661333,176.26,176.14,8.5143]
["bitfinex","SOLUSD",1641102548607,1.42669368,176.25,176.11,85.8983]
["bitfinex","SOLUSD",1641102549007,8.5155,176.2,176.11,85.8983]
["bitfinex","SOLUSD",1641102549407,8.7755,176.2,176.11,85.8983]
["bitfinex","SOLUSD",1641102549808,8.5155,176.2,176.11,85.8983]
["bitfinex","SOLUSD",1641102550007,79.82251333,176.25,176.11,86.1583]
["bitfinex","SOLUSD",1641102550207,1.2849,176.24,176.11,86.1583]
["bitfinex","SOLUSD",1641102550407,1.7849,176.24,176.11,86.1583]
["bitfinex","SOLUSD",1641102550808,1.7849,176.24,176.11,85.8983]
["bitfinex","SOLUSD",1641102551007,1.7849,176.24,176.14,8.5146]
["bitfinex","SOLUSD",1641102551406,2.0449,176.24,176.11,84.5939]
["bitfinex","SOLUSD",1641102551607,2.0449,176.24,176.12,1.2014]
["bitfinex","SOLUSD",1641102552208,2.0449,176.24,176.12,1.4614]
["bitfinex","SOLUSD",1641102552608,8.5152,176.2,176.13,8.5152]
["bitfinex","SOLUSD",1641102553009,8.7752,176.2,176.13,8.7752]
["bitfinex","SOLUSD",1641102553209,0.26,176.2,176.14,23.48640222]
["bitfinex","SOLUSD",1641102553611,2.0449,176.24,176.14,23.74640222]
["bitfinex","SOLUSD",1641102554211,8.5152,176.2,176.14,0.26]
["bitfinex","SOLUSD",1641102554613,8.7752,176.2,176.13,1.529]
["bitfinex","SOLUSD",1641102556414,9.2752,176.2,176.13,10.0442]
["bitfinex","SOLUSD",1641102556815,8.7752,176.2,176.13,10.0442]
["bitfinex","SOLUSD",1641102563921,17.392,176.2,176.13,10.0442]
["bitfinex","SOLUSD",1641102565325,17.892,176.2,176.13,10.0442]
["bitfinex","SOLUSD",1641102566951,17.392,176.2,176.13,10.0442]
["bitfinex","SOLUSD",1641102567151,17.892,176.2,176.13,10.0442]
["bitfinex","SOLUSD",1641102567652,17.392,176.2,176.13,10.0442]
["bitfinex","SOLUSD",1641102571958,17.392,176.2,176.13,1.529]
["bitfinex","SOLUSD",1641102572359,17.892,176.2,176.13,1.269]
["bitfinex","SOLUSD",1641102572562,17.892,176.2,176.08,8.18]
["bitfinex","SOLUSD",1641102572761,17.892,176.2,176.09,1.2055]
["bitfinex","SOLUSD",1641102572963,19.46011333,176.2,176.09,1.2055]
["bitfinex","SOLUSD",1641102573362,8.5177,176.15,176.09,1.2055]
["bitfinex","SOLUSD",1641102573564,13.9417,176.15,176.09,1.2055]
["bitfinex","SOLUSD",1641102573962,13.9417,176.15,176.09,1.4655]
["bitfinex","SOLUSD",1641102574364,13.9417,176.15,176.09,1.2055]
["bitfinex","SOLUSD",1641102574565,13.9417,176.15,176.04,78.1192]
["bitfinex","SOLUSD",1641102574766,14.4417,176.15,176.04,78.1192]
["bitfinex","SOLUSD",1641102575366,8.5202,176.1,176.03,122.50017926]
["bitfinex","SOLUSD",1641102575569,8.7802,176.1,176.03,113.98017926]
["bitfinex","SOLUSD",1641102575767,8.7802,176.1,176.03,34.24137926]
["bitfinex","SOLUSD",1641102575968,9.2802,176.1,176.03,24.81137926]
["bitfinex","SOLUSD",1641102576369,8.7802,176.1,176.03,24.81137926]
["bitfinex","SOLUSD",1641102576775,9.2802,176.1,176.01,76.9673]
["bitfinex","SOLUSD",1641102576976,9.2802,176.1,176.01,1.2292]
["bitfinex","SOLUSD",1641102577772,9.2802,176.1,176.02,26.24712483]
["bitfinex","SOLUSD",1641102578569,8.7802,176.1,176.02,26.50712483]
["bitfinex","SOLUSD",1641102581774,8.7802,176.1,176.02,26.24712483]
["bitfinex","SOLUSD",1641102581974,8.7802,176.1,176.02,26.50712483]
["bitfinex","SOLUSD",1641102582978,9.2802,176.1,176.02,26.50712483]
["bitfinex","SOLUSD",1641102590783,8.7802,176.1,176.02,26.50712483]
["bitfinex","SOLUSD",1641102592184,9.2802,176.1,176.02,26.50712483]
["bitfinex","SOLUSD",1641102595711,9.2802,176.1,176.01,9.7501]
["bitfinex","SOLUSD",1641102595907,9.2802,176.1,176.01,1.4892]
["bitfinex","SOLUSD",1641102597210,8.5217,176.07,176.01,1.4892]
["bitfinex","SOLUSD",1641102597610,8.7817,176.07,176.01,1.4892]
["bitfinex","SOLUSD",1641102599612,0.26,176.07,176.01,1.4892]
["bitfinex","SOLUSD",1641102600113,8.7811,176.08,176.01,1.4892]
["bitfinex","SOLUSD",1641102601519,9.2811,176.08,176.01,1.4892]
["bitfinex","SOLUSD",1641102601716,8.7811,176.08,176.01,1.4892]
["bitfinex","SOLUSD",1641102602113,9.2811,176.08,176.01,1.4892]
["bitfinex","SOLUSD",1641102602617,8.7811,176.08,176.01,1.4892]
["bitfinex","SOLUSD",1641102602914,9.2811,176.08,176.01,1.4892]
["bitfinex","SOLUSD",1641102603614,8.7811,176.08,176.01,1.4892]
["bitfinex","SOLUSD",1641102603816,8.7811,176.08,176.01,10.0101]
["bitfinex","SOLUSD",1641102604416,8.7811,176.08,176.01,1.4892]
["bitfinex","SOLUSD",1641102606116,9.2811,176.08,176.01,1.4892]
["bitfinex","SOLUSD",1641102606318,8.7811,176.08,176.01,1.4892]
["bitfinex","SOLUSD",1641102607117,9.2811,176.08,176.01,1.4892]
["bitfinex","SOLUSD",1641102607724,8.7811,176.08,176.01,1.4892]
["bitfinex","SOLUSD",1641102612423,8.5211,176.08,176.01,1.4892]
["bitfinex","SOLUSD",1641102612625,1.2557,176.09,176.01,10.0099]
["bitfinex","SOLUSD",1641102612626,8.5205,176.09,176.01,10.0099]
["bitfinex","SOLUSD",1641102612823,8.6203,176.1,176.01,10.0099]
["bitfinex","SOLUSD",1641102614123,8.8803,176.1,176.01,10.0099]
["bitfinex","SOLUSD",1641102614324,8.6203,176.1,176.01,10.0099]
["bitfinex","SOLUSD",1641102614725,17.1403,176.1,176.01,10.0099]
["bitfinex","SOLUSD",1641102619129,8.6203,176.1,176.01,10.0099]
["bitfinex","SOLUSD",1641102619529,8.6203,176.1,176.06,8.5185]
["bitfinex","SOLUSD",1641102619731,8.6203,176.1,176.07,22.9245354]
["bitfinex","SOLUSD",1641102620129,8.6203,176.1,176.07,23.1845354]
["bitfinex","SOLUSD",1641102620330,8.6203,176.1,176.08,0.5]
["bitfinex","SOLUSD",1641102621630,8.6203,176.1,176.08,9.0174]
["bitfinex","SOLUSD",1641102621833,8.6203,176.1,176.08,9.2774]
["bitfinex","SOLUSD",1641102623134,8.6203,176.1,176.08,9.0174]
["bitfinex","SOLUSD",1641102623335,8.6203,176.1,176.08,0.5]
["bitfinex","SOLUSD",1641102624737,14.18074909,176.1,176.08,0.5]
["bitfinex","SOLUSD",1641102624936,22.70094909,176.1,176.08,0.5]
["bitfinex","SOLUSD",1641102625136,22.70094909,176.1,176.07,22.9245354]
["bitfinex","SOLUSD",1641102625335,14.18074909,176.1,176.07,23.1845354]
["bitfinex","SOLUSD",1641102625536,14.18074909,176.1,176.08,0.5]
["bitfinex","SOLUSD",1641102626360,14.18074909,176.1,176.07,23.1845354]
["bitfinex","SOLUSD",1641102630467,14.18074909,176.1,176.08,0.5]
["bitfinex","SOLUSD",1641102631867,8.6203,176.1,176.08,0.5]
["bitfinex","SOLUSD",1641102638174,9.7858,176.14,176.08,0.5]
["bitfinex","SOLUSD",1641102638577,10.0458,176.14,176.08,0.5]
["bitfinex","SOLUSD",1641102639976,12.11391333,176.14,176.08,0.5]
["bitfinex","SOLUSD",1641102641077,11.61391333,176.14,176.08,0.5]
["bitfinex","SOLUSD",1641102641881,12.11391333,176.14,176.08,0.5]
["bitfinex","SOLUSD",1641102642078,11.61391333,176.14,176.08,0.5]
["bitfinex","SOLUSD",1641102642478,12.11391333,176.14,176.08,0.5]
["bitfinex","SOLUSD",1641102643478,1.56811333,176.15,176.08,0.5]
["bitfinex","SOLUSD",1641102643879,1.56811333,176.18,176.08,0.5]
["bitfinex","SOLUSD",1641102644079,1.56811333,176.18,176.09,9.465]
["bitfinex","SOLUSD",1641102644482,1.56811333,176.18,176.09,9.725]
["bitfinex","SOLUSD",1641102645580,2.85491333,176.19,176.13,8.5151]
["bitfinex","SOLUSD",1641102645782,2.85491333,176.19,176.14,27.47904232]
["bitfinex","SOLUSD",1641102645983,2.85491333,176.19,176.14,27.73904232]
["bitfinex","SOLUSD",1641102647182,1.56811333,176.19,176.14,36.25374232]
["bitfinex","SOLUSD",1641102648186,1.56811333,176.21,176.14,36.25374232]
["bitfinex","SOLUSD",1641102648386,1.56811333,176.21,176.17,8.5132]
["bitfinex","SOLUSD",1641102648688,1.56811333,176.22,176.18,22.9245354]
["bitfinex","SOLUSD",1641102649087,1.56811333,176.22,176.18,23.1845354]
["bitfinex","SOLUSD",1641102650089,1.56811333,176.23,176.18,31.6971354]
["bitfinex","SOLUSD",1641102658095,1.56811333,176.23,176.18,23.1845354]
["bitfinex","SOLUSD",1641102658295,1.56811333,176.23,176.18,22.9245354]
["bitfinex","SOLUSD",1641102658495,1.82811333,176.23,176.13,72.1388]
["bitfinex","SOLUSD",1641102658694,2.32811333,176.23,176.14,0.26]
["bitfinex","SOLUSD",1641102659299,1.56811333,176.21,176.15,8.514]
["bitfinex","SOLUSD",1641102660120,1.56811333,176.22,176.15,8.514]
["bitfinex","SOLUSD",1641102660522,1.56811333,176.23,176.15,8.774]
["bitfinex","SOLUSD",1641102661524,9.7702,176.24,176.15,8.774]
["bitfinex","SOLUSD",1641102661722,10.0302,176.24,176.15,8.774]
["bitfinex","SOLUSD",1641102662623,10.0302,176.24,176.16,9.7723]
["bitfinex","SOLUSD",1641102663025,10.0302,176.24,176.16,10.0323]
["bitfinex","SOLUSD",1641102666334,1.56811333,176.23,176.16,10.0323]
["bitfinex","SOLUSD",1641102667337,1.56811333,176.22,176.16,10.0323]
["bitfinex","SOLUSD",1641102667733,1.56811333,176.22,176.14,26.88411976]
["bitfinex","SOLUSD",1641102667936,1.82811333,176.22,176.14,26.88411976]
["bitfinex","SOLUSD",1641102668337,1.56811333,176.21,176.14,26.88411976]
["bitfinex","SOLUSD",1641102668537,1.82811333,176.21,176.14,27.14411976]
["bitfinex","SOLUSD",1641102668936,1.82811333,176.21,176.14,35.65871976]
["bitfinex","SOLUSD",1641102670537,1.82811333,176.21,176.14,36.97831976]
["bitfinex","SOLUSD",1641102671238,0.26,176.21,176.14,36.97831976]
["bitfinex","SOLUSD",1641102671436,10.34271333,176.22,176.14,36.97831976]
["bitfinex","SOLUSD",1641102672239,1.56811333,176.21,176.14,36.97831976]
["bitfinex","SOLUSD",1641102672641,1.82811333,176.21,176.14,36.97831976]
["bitfinex","SOLUSD",1641102672940,10.34311333,176.21,176.14,27.14411976]
["bitfinex","SOLUSD",1641102673140,10.34311333,176.21,176.14,26.88411976]
["bitfinex","SOLUSD",1641102673342,10.84311333,176.21,176.14,26.88411976]
["bitfinex","SOLUSD",1641102674143,1.56811333,176.2,176.14,26.88411976]
["bitfinex","SOLUSD",1641102674542,1.82811333,176.2,176.14,26.88411976]
["bitfinex","SOLUSD",1641102675942,0.26,176.2,176.14,26.88411976]
["bitfinex","SOLUSD",1641102676143,10.34311333,176.21,176.14,35.39871976]
["bitfinex","SOLUSD",1641102676745,10.84311333,176.21,176.14,35.39871976]
["bitfinex","SOLUSD",1641102678047,1.56811333,176.2,176.14,35.39871976]
["bitfinex","SOLUSD",1641102678447,1.56811333,176.2,176.14,43.57871976]
["bitfinex","SOLUSD",1641102678648,1.56811333,176.22,176.14,43.57871976]
["bitfinex","SOLUSD",1641102679271,1.56811333,176.22,176.14,45.07271976]
["bitfinex","SOLUSD",1641102680273,1.82811333,176.22,176.14,45.07271976]
["bitfinex","SOLUSD",1641102681476,0.26,176.22,176.14,45.07271976]
["bitfinex","SOLUSD",1641102681679,0.26,176.22,176.14,44.81271976]
["bitfinex","SOLUSD",1641102681876,10.34231333,176.23,176.14,44.81271976]
["bitfinex","SOLUSD",1641102682075,10.08261333,176.22,176.14,44.81271976]
["bitfinex","SOLUSD",1641102682577,1.82811333,176.22,176.14,44.81271976]
["bitfinex","SOLUSD",1641102682976,1.82811333,176.22,176.14,45.07271976]
["bitfinex","SOLUSD",1641102683776,0.26,176.22,176.14,45.07271976]
["bitfinex","SOLUSD",1641102684076,10.84201333,176.23,176.14,45.07271976]
["bitfinex","SOLUSD",1641102685579,10.34201333,176.23,176.14,45.07271976]
["bitfinex","SOLUSD",1641102686179,10.84201333,176.23,176.14,45.07271976]
["bitfinex","SOLUSD",1641102687185,1.56811333,176.22,176.14,45.07271976]
["bitfinex","SOLUSD",1641102687583,10.34241333,176.22,176.14,45.07271976]
["bitfinex","SOLUSD",1641102688783,1.56811333,176.21,176.14,45.07271976]
["bitfinex","SOLUSD",1641102689985,10.34241333,176.22,176.14,45.07271976]
["bitfinex","SOLUSD",1641102690591,8.7743,176.22,176.14,45.07271976]
["bitfinex","SOLUSD",1641102690990,10.34241333,176.22,176.14,45.07271976]
["bitfinex","SOLUSD",1641102691792,3.21948914,176.26,176.22,1.41169682]
["bitfinex","SOLUSD",1641102691991,3.96895097,176.32,176.28,69.30556068]
["bitfinex","SOLUSD",1641102692192,213.44689766,176.35,176.28,5.337]
["bitfinex","SOLUSD",1641102692395,3.22593682,176.32,176.28,5.337]
["bitfinex","SOLUSD",1641102692597,3.22593682,176.32,176.29,8.18]
["bitfinex","SOLUSD",1641102692797,213.44689766,176.35,176.29,8.18]
["bitfinex","SOLUSD",1641102692995,179.31059766,176.35,176.3,52.0]
["bitfinex","SOLUSD",1641102693190,6.45056467,176.34,176.31,8.18]
["bitfinex","SOLUSD",1641102693393,4.83890523,176.39,176.35,1.69970052]
["bitfinex","SOLUSD",1641102693594,0.00890523,176.39,176.36,8.18]
["bitfinex","SOLUSD",1641102693795,7.67528873,176.47,176.36,110.49]
["bitfinex","SOLUSD",1641102694006,7.67528873,176.47,176.36,110.75]
["bitfinex","SOLUSD",1641102694192,7.67528873,176.47,176.4,102.31]
["bitfinex","SOLUSD",1641102694394,7.67528873,176.47,176.43,8.499]
["bitfinex","SOLUSD",1641102694593,7.67528873,176.47,176.44,8.18]
["bitfinex","SOLUSD",1641102694796,7.67528873,176.47,176.44,13.279]
["bitfinex","SOLUSD",1641102694996,14.83475305,176.5,176.45,38.0]
["bitfinex","SOLUSD",1641102695194,14.83475305,176.5,176.46,8.18]
["bitfinex","SOLUSD",1641102695496,10.0,176.6,176.46,8.44]
["bitfinex","SOLUSD",1641102695695,10.0,176.6,176.5,8.4957]
["bitfinex","SOLUSD",1641102695894,10.0,176.6,176.51,8.18]
["bitfinex","SOLUSD",1641102696095,10.0,176.6,176.51,8.44]
["bitfinex","SOLUSD",1641102699000,10.0,176.6,176.51,13.933]
["bitfinex","SOLUSD",1641102699597,10.0,176.6,176.51,22.4283]
["bitfinex","SOLUSD",1641102701499,10.0,176.6,176.51,16.9353]
["bitfinex","SOLUSD",1641102701899,10.0,176.6,176.51,119.2453]
["bitfinex","SOLUSD",1641102702498,10.0,176.6,176.51,118.9853]
["bitfinex","SOLUSD",1641102703301,10.26,176.6,176.51,118.9853]
["bitfinex","SOLUSD",1641102703904,10.26,176.6,176.51,119.2453]
["bitfinex","SOLUSD",1641102704302,10.26,176.6,176.51,110.49]
["bitfinex","SOLUSD",1641102704604,10.76,176.6,176.51,110.49]
["bitfinex","SOLUSD",1641102704801,10.26,176.6,176.51,110.49]
["bitfinex","SOLUSD",1641102705646,10.26,176.6,176.51,110.75]
["bitfinex","SOLUSD",1641102706641,10.26,176.6,176.51,119.2452]
["bitfinex","SOLUSD",1641102723463,10.26,176.6,176.51,16.9352]
["bitfinex","SOLUSD",1641102725662,10.0,176.6,176.51,16.9352]
["bitfinex","SOLUSD",1641102731267,10.0,176.6,176.51,18.36189368]
["bitfinex","SOLUSD",1641102731698,10.0,176.6,176.51,16.9352]
["bitfinex","SOLUSD",1641102734399,10.0,176.6,176.52,1.42669368]
["bitfinex","SOLUSD",1641102734600,10.0,176.6,176.56,8.4927]
["bitfinex","SOLUSD",1641102735002,10.0,176.6,176.56,8.7527]
["bitfinex","SOLUSD",1641102739404,10.0,176.6,176.57,8.18]
["bitfinex","SOLUSD",1641102739604,10.0,176.6,176.58,8.9908]
["bitfinex","SOLUSD",1641102740104,10.0,176.6,176.58,9.2508]
["bitfinex","SOLUSD",1641102741306,10.0,176.7,176.59,8.18]
["bitfinex","SOLUSD",1641102741504,10.0,176.7,176.64,8.4897]
["bitfinex","SOLUSD",1641102741904,10.0,176.7,176.64,8.7497]
["bitfinex","SOLUSD",1641102742805,10.5,176.7,176.64,8.7497]
["bitfinex","SOLUSD",1641102743406,10.5,176.7,176.64,8.4897]
["bitfinex","SOLUSD",1641102743808,10.76,176.7,176.64,8.4897]
["bitfinex","SOLUSD",1641102744807,10.76,176.7,176.6,8.18]
["bitfinex","SOLUSD",1641102746006,10.5,176.7,176.64,8.4901]
["bitfinex","SOLUSD",1641102746407,10.5,176.7,176.64,8.7501]
["bitfinex","SOLUSD",1641102747208,10.5,176.7,176.63,8.4907]
["bitfinex","SOLUSD",1641102747407,10.76,176.7,176.63,8.4907]
["bitfinex","SOLUSD",1641102747609,10.5,176.7,176.63,8.4907]
["bitfinex","SOLUSD",1641102747908,10.76,176.7,176.63,8.4907]
["bitfinex","SOLUSD",1641102748707,10.76,176.7,176.63,8.7507]
["bitfinex","SOLUSD",1641102749911,10.26,176.7,176.63,8.7507]
["bitfinex","SOLUSD",1641102751111,10.76,176.7,176.61,8.4914]
["bitfinex","SOLUSD",1641102751610,10.76,176.7,176.56,74.3829]
["bitfinex","SOLUSD",1641102751611,10.76,176.7,176.56,82.5629]
["bitfinex","SOLUSD",1641102751813,10.76,176.7,176.56,8.18]
["bitfinex","SOLUSD",1641102752213,18.94,176.7,176.56,8.18]
["bitfinex","SOLUSD",1641102752414,27.432,176.7,176.57,8.4933]
["bitfinex","SOLUSD",1641102752613,27.432,176.7,176.54,8.18]
["bitfinex","SOLUSD",1641102753512,28.7605,176.7,176.54,8.44]
["bitfinex","SOLUSD",1641102753912,28.7605,176.7,176.58,8.4932]
["bitfinex","SOLUSD",1641102757119,28.7605,176.7,176.57,8.4937]
["bitfinex","SOLUSD",1641102759424,28.7605,176.7,176.54,8.18]
["bitfinex","SOLUSD",1641102759425,35.4265,176.7,176.54,8.4948]
["bitfinex","SOLUSD",1641102759622,35.4265,176.7,176.49,84.8397]
["bitfinex","SOLUSD",1641102761023,35.4265,176.7,176.49,85.0997]
["bitfinex","SOLUSD",1641102761428,8.4961,176.61,176.49,85.0997]
["bitfinex","SOLUSD",1641102761826,9.2561,176.61,176.49,85.0997]
["bitfinex","SOLUSD",1641102762625,9.2561,176.61,176.52,8.4961]
["bitfinex","SOLUSD",1641102763325,9.2561,176.61,176.49,84.8397]
["bitfinex","SOLUSD",1641102763725,9.2561,176.61,176.5,8.497]
["bitfinex","SOLUSD",1641102764125,9.2561,176.61,176.49,76.6597]
["bitfinex","SOLUSD",1641102764530,9.2561,176.61,176.47,9.4592]
["bitfinex","SOLUSD",1641102764826,9.2561,176.61,176.48,8.4976]
["bitfinex","SOLUSD",1641102766754,9.2561,176.61,176.48,16.6776]
["bitfinex","SOLUSD",1641102769260,8.9961,176.61,176.48,16.6776]
["bitfinex","SOLUSD",1641102769462,8.9961,176.61,176.48,16.9376]
["bitfinex","SOLUSD",1641102770663,9.2561,176.61,176.48,16.9376]
["bitfinex","SOLUSD",1641102777172,8.7561,176.61,176.48,16.9376]
["bitfinex","SOLUSD",1641102777375,0.26,176.61,176.48,24.1036]
["bitfinex","SOLUSD",1641102777576,8.7556,176.63,176.48,24.1036]
["bitfinex","SOLUSD",1641102777774,9.2556,176.63,176.48,24.1036]
["bitfinex","SOLUSD",1641102780176,9.2556,176.63,176.48,16.9376]
["bitfinex","SOLUSD",1641102780577,1.3044,176.62,176.49,1.2206]
["bitfinex","SOLUSD",1641102780777,9.8004,176.62,176.52,8.496]
["bitfinex","SOLUSD",1641102780978,10.5604,176.62,176.52,8.496]
["bitfinex","SOLUSD",1641102782182,2.0644,176.62,176.52,8.496]
["bitfinex","SOLUSD",1641102782984,2.0644,176.62,176.52,8.756]
["bitfinex","SOLUSD",1641102783384,1.3044,176.62,176.52,8.756]
["bitfinex","SOLUSD",1641102784611,1.5644,176.62,176.52,8.756]
["bitfinex","SOLUSD",1641102785215,1.5644,176.62,176.52,10.0301]
["bitfinex","SOLUSD",1641102785912,0.26,176.62,176.52,10.0301]
["bitfinex","SOLUSD",1641102786111,101.04408767,176.65,176.52,10.0301]
["bitfinex","SOLUSD",1641102787518,6.43959571,176.64,176.52,10.0301]
["bitfinex","SOLUSD",1641102787919,6.69959571,176.64,176.52,10.0301]
["bitfinex","SOLUSD",1641102788119,7.19959571,176.64,176.52,10.0301]
["bitfinex","SOLUSD",1641102788319,15.37959571,176.64,176.52,10.0301]
["bitfinex","SOLUSD",1641102788525,17.4349,176.64,176.52,10.0301]
["bitfinex","SOLUSD",1641102788721,17.4349,176.64,176.52,8.756]
["bitfinex","SOLUSD",1641102788921,18.6658,176.64,176.52,8.496]
["bitfinex","SOLUSD",1641102789122,9.66011562,176.63,176.52,8.496]
["bitfinex","SOLUSD",1641102789421,8.18,176.62,176.52,8.496]
["bitfinex","SOLUSD",1641102789621,16.9358,176.62,176.52,8.496]
["bitfinex","SOLUSD",1641102789823,17.4358,176.62,176.52,8.496]
["bitfinex","SOLUSD",1641102790025,20.65558767,176.62,176.52,8.496]
["bitfinex","SOLUSD",1641102790324,17.4358,176.62,176.52,8.496]
["bitfinex","SOLUSD",1641102797555,16.9358,176.62,176.52,8.496]
["bitfinex","SOLUSD",1641102798856,20.65558767,176.62,176.51,8.4968]
["bitfinex","SOLUSD",1641102799059,20.65558767,176.62,176.49,1.2759]
["bitfinex","SOLUSD",1641102799264,21.90118767,176.62,176.49,1.2759]
["bitfinex","SOLUSD",1641102799457,21.90118767,176.62,176.46,75.8053]
["bitfinex","SOLUSD",1641102800157,8.4986,176.56,176.47,8.4983]
["bitfinex","SOLUSD",1641102800357,8.9986,176.56,176.47,8.4983]
["bitfinex","SOLUSD",1641102800658,9.2586,176.56,176.47,8.7583]
["bitfinex","SOLUSD",1641102812474,1.61042928,176.55,176.47,8.7583]
["bitfinex","SOLUSD",1641102812876,2.37042928,176.55,176.47,8.7583]
["bitfinex","SOLUSD",1641102815378,40.66196749,176.55,176.46,75.8053]
["bitfinex","SOLUSD",1641102815575,40.66196749,176.55,176.41,1.2306]
["bitfinex","SOLUSD",1641102816274,1.61042928,176.53,176.41,1.2306]
["bitfinex","SOLUSD",1641102816475,2.37042928,176.53,176.41,78.076]
["bitfinex","SOLUSD",1641102816675,8.5009,176.51,176.42,8.5007]
["bitfinex","SOLUSD",1641102816875,9.0009,176.51,176.42,8.5007]
["bitfinex","SOLUSD",1641102817178,9.2609,176.51,176.42,8.7607]
["bitfinex","SOLUSD",1641102824887,8.7609,176.51,176.42,8.7607]
["bitfinex","SOLUSD",1641102826388,8.2609,176.51,176.42,8.7607]
["bitfinex","SOLUSD",1641102826587,0.26,176.51,176.42,8.7607]
["bitfinex","SOLUSD",1641102826988,10.87092928,176.52,176.42,8.7607]
["bitfinex","SOLUSD",1641102827290,9.2605,176.52,176.42,8.7607]
["bitfinex","SOLUSD",1641102827987,10.87092928,176.52,176.42,8.7607]
["bitfinex","SOLUSD",1641102828994,9.2605,176.52,176.42,8.7607]
["bitfinex","SOLUSD",1641102831893,9.2605,176.52,176.42,0.26]
["bitfinex","SOLUSD",1641102832095,9.2605,176.52,176.41,86.8375]
["bitfinex","SOLUSD",1641102833192,9.2605,176.52,176.41,86.5775]
["bitfinex","SOLUSD",1641102833397,18.6672,176.52,176.41,76.8454]
["bitfinex","SOLUSD",1641102834096,20.27762928,176.52,176.41,76.8454]
["bitfinex","SOLUSD",1641102834595,18.6672,176.52,176.41,76.8454]
["bitfinex","SOLUSD",1641102835194,18.6672,176.52,176.38,72.6603]
["bitfinex","SOLUSD",1641102835394,18.6672,176.52,176.38,72.9203]
["bitfinex","SOLUSD",1641102835595,18.6672,176.52,176.39,8.5024]
["bitfinex","SOLUSD",1641102836094,18.6672,176.52,176.39,82.5154]
["bitfinex","SOLUSD",1641102836720,18.6672,176.52,176.39,83.8159]
["bitfinex","SOLUSD",1641102838620,1.61042928,176.51,176.39,83.8159]
["bitfinex","SOLUSD",1641102838819,8.5014,176.5,176.39,83.8159]
["bitfinex","SOLUSD",1641102839021,8.7614,176.5,176.39,83.8159]
["bitfinex","SOLUSD",1641102839223,9.2614,176.5,176.39,83.8159]
["bitfinex","SOLUSD",1641102839623,10.87182928,176.5,176.39,83.8159]
["bitfinex","SOLUSD",1641102840723,9.2614,176.5,176.39,83.8159]
["bitfinex","SOLUSD",1641102842023,10.4782,176.5,176.39,83.8159]
["bitfinex","SOLUSD",1641102842424,12.08862928,176.5,176.39,83.8159]
["bitfinex","SOLUSD",1641102844328,10.4782,176.5,176.39,83.8159]
["bitfinex","SOLUSD",1641102847331,12.08862928,176.5,176.39,83.8159]
["bitfinex","SOLUSD",1641102849637,12.08862928,176.5,176.39,91.9959]
["bitfinex","SOLUSD",1641102849836,12.08862928,176.5,176.39,83.8159]
["bitfinex","SOLUSD",1641102850036,9.9782,176.5,176.39,83.8159]
["bitfinex","SOLUSD",1641102850434,10.4782,176.5,176.39,83.8159]
["bitfinex","SOLUSD",1641102855166,0.5,176.5,176.4,8.18]
["bitfinex","SOLUSD",1641102855340,1.61042928,176.52,176.4,8.18]
["bitfinex","SOLUSD",1641102855341,0.5,176.52,176.45,8.4996]
["bitfinex","SOLUSD",1641102855541,1.61042928,176.53,176.45,8.4996]
["bitfinex","SOLUSD",1641102856442,1.87042928,176.53,176.45,8.4996]
["bitfinex","SOLUSD",1641102856842,0.26,176.53,176.45,8.4996]
["bitfinex","SOLUSD",1641102857043,8.4998,176.54,176.45,8.4996]
["bitfinex","SOLUSD",1641102857044,8.7598,176.54,176.45,8.4996]
["bitfinex","SOLUSD",1641102857241,9.2598,176.54,176.45,8.4996]
["bitfinex","SOLUSD",1641102859046,9.2598,176.54,176.44,8.5001]
["bitfinex","SOLUSD",1641102863753,8.9998,176.54,176.44,8.5001]
["bitfinex","SOLUSD",1641102863953,8.9998,176.54,176.44,8.7601]
["bitfinex","SOLUSD",1641102864955,9.2598,176.54,176.44,8.7601]
["bitfinex","SOLUSD",1641102865955,9.2598,176.54,176.44,8.5001]
["bitfinex","SOLUSD",1641102868258,8.9998,176.54,176.44,8.5001]
["bitfinex","SOLUSD",1641102868659,8.4998,176.54,176.44,8.5001]
["bitfinex","SOLUSD",1641102869060,8.9998,176.54,176.44,8.5001]
["bitfinex","SOLUSD",1641102869460,9.2598,176.54,176.44,8.5001]
["bitfinex","SOLUSD",1641102879391,8.9998,176.54,176.44,8.5001]
["bitfinex","SOLUSD",1641102879594,0.5,176.54,176.44,8.7601]
["bitfinex","SOLUSD",1641102879792,86.2072,176.55,176.44,8.7601]
["bitfinex","SOLUSD",1641102880394,86.7072,176.55,176.44,15.0211]
["bitfinex","SOLUSD",1641102880692,86.7072,176.55,176.44,14.7611]
["bitfinex","SOLUSD",1641102880895,86.2072,176.55,176.44,15.0211]
["bitfinex","SOLUSD",1641102881193,86.4672,176.55,176.47,8.4987]
["bitfinex","SOLUSD",1641102881498,10.0306,176.55,176.47,8.4987]
["bitfinex","SOLUSD",1641102882093,1.5317,176.55,176.47,8.4987]
["bitfinex","SOLUSD",1641102883296,10.0306,176.55,176.47,8.4987]
["bitfinex","SOLUSD",1641102883995,10.5306,176.55,176.47,8.4987]
["bitfinex","SOLUSD",1641102884395,10.5306,176.55,176.46,8.4992]
["bitfinex","SOLUSD",1641102884599,10.5306,176.55,176.45,1.2118]
["bitfinex","SOLUSD",1641102884996,12.14102928,176.55,176.45,1.2118]
["bitfinex","SOLUSD",1641102885598,12.14102928,176.55,176.45,9.7114]
["bitfinex","SOLUSD",1641102886701,10.0306,176.55,176.45,9.7114]
["bitfinex","SOLUSD",1641102889204,10.5306,176.55,176.45,9.7114]
["bitfinex","SOLUSD",1641102889602,2.0317,176.55,176.45,9.7114]
["bitfinex","SOLUSD",1641102890604,1.5317,176.55,176.45,9.7114]
["bitfinex","SOLUSD",1641102894306,10.031,176.55,176.45,9.7114]
["bitfinex","SOLUSD",1641102895008,10.531,176.55,176.45,9.7114]
["bitfinex","SOLUSD",1641102896806,12.14142928,176.55,176.45,9.7114]
["bitfinex","SOLUSD",1641102898008,3.64212928,176.55,176.45,9.7114]
["bitfinex","SOLUSD",1641102898512,2.0317,176.55,176.45,9.7114]
["bitfinex","SOLUSD",1641102898709,1.5317,176.55,176.45,9.7114]
["bitfinex","SOLUSD",1641102900312,1.2717,176.55,176.45,9.7114]
["bitfinex","SOLUSD",1641102901415,10.10882928,176.57,176.45,9.7114]
["bitfinex","SOLUSD",1641102901715,9.79042928,176.58,176.45,9.9714]
["bitfinex","SOLUSD",1641102901914,0.5,176.57,176.45,9.9714]
["bitfinex","SOLUSD",1641102902314,0.5,176.57,176.45,9.7114]
["bitfinex","SOLUSD",1641102902517,10.29042928,176.58,176.45,9.7114]
["bitfinex","SOLUSD",1641102902916,10.55042928,176.58,176.45,9.7114]
["bitfinex","SOLUSD",1641102903116,10.55042928,176.58,176.45,83.2908]
["bitfinex","SOLUSD",1641102903719,8.94,176.58,176.45,83.2908]
["bitfinex","SOLUSD",1641102904320,8.94,176.58,176.45,83.0308]
["bitfinex","SOLUSD",1641102905522,1.2098,176.57,176.45,83.0308]
["bitfinex","SOLUSD",1641102905923,1.9698,176.57,176.45,83.0308]
["bitfinex","SOLUSD",1641102909131,3.58022928,176.57,176.45,83.0308]
["bitfinex","SOLUSD",1641102911129,1.61042928,176.56,176.45,83.0308]
["bitfinex","SOLUSD",1641102911450,2.11042928,176.56,176.45,83.0308]
["bitfinex","SOLUSD",1641102911653,0.76,176.56,176.45,83.0308]
["bitfinex","SOLUSD",1641102912055,0.26,176.56,176.45,83.0308]
["bitfinex","SOLUSD",1641102912254,1.2013,176.56,176.45,83.0308]
["bitfinex","SOLUSD",1641102912453,1.7013,176.56,176.45,83.0308]
["bitfinex","SOLUSD",1641102912754,1.9613,176.56,176.45,83.0308]
["bitfinex","SOLUSD",1641102913352,3.57172928,176.56,176.45,83.0308]
["bitfinex","SOLUSD",1641102914053,1.9613,176.56,176.45,83.0308]
["bitfinex","SOLUSD",1641102914453,3.57172928,176.56,176.45,83.0308]
["bitfinex","SOLUSD",1641102914852,1.61042928,176.55,176.45,83.0308]
["bitfinex","SOLUSD",1641102915052,1.87042928,176.55,176.45,83.0308]
["bitfinex","SOLUSD",1641102915252,2.37042928,176.55,176.45,83.0308]
["bitfinex","SOLUSD",1641102915455,0.76,176.55,176.45,83.0308]
["bitfinex","SOLUSD",1641102915853,3.57172928,176.56,176.45,83.0308]
["bitfinex","SOLUSD",1641102916057,1.61042928,176.55,176.45,83.0308]
["bitfinex","SOLUSD",1641102916454,2.37042928,176.55,176.45,83.0308]
["bitfinex","SOLUSD",1641102916856,1.87042928,176.55,176.45,83.0308]
["bitfinex","SOLUSD",1641102917354,0.26,176.55,176.45,83.0308]
["bitfinex","SOLUSD",1641102917653,3.07172928,176.56,176.45,83.0308]
["bitfinex","SOLUSD",1641102917855,3.57172928,176.56,176.45,83.0308]
["bitfinex","SOLUSD",1641102920563,1.61042928,176.55,176.45,83.0308]
["bitfinex","SOLUSD",1641102920961,1.87042928,176.55,176.45,83.0308]
["bitfinex","SOLUSD",1641102921163,1.87042928,176.55,176.45,73.3194]
["bitfinex","SOLUSD",1641102921363,0.76,176.55,176.43,8.5003]
["bitfinex","SOLUSD",1641102921562,23.67981654,176.53,176.41,1.253]
["bitfinex","SOLUSD",1641102921967,24.43981654,176.53,176.41,1.253]
["bitfinex","SOLUSD",1641102922164,26.05024582,176.53,176.41,1.253]
["bitfinex","SOLUSD",1641102922765,1.61042928,176.52,176.41,1.253]
["bitfinex","SOLUSD",1641102922964,3.69012928,176.52,176.41,1.253]
["bitfinex","SOLUSD",1641102923567,8.5012,176.51,176.41,1.253]
["bitfinex","SOLUSD",1641102923868,9.0012,176.51,176.42,8.5008]
["bitfinex","SOLUSD",1641102924066,9.2612,176.51,176.42,8.5008]
["bitfinex","SOLUSD",1641102924568,10.5145,176.51,176.42,8.5008]
["bitfinex","SOLUSD",1641102924969,1.5133,176.51,176.42,8.7608]
["bitfinex","SOLUSD",1641102925376,0.26,176.51,176.42,8.7608]
["bitfinex","SOLUSD",1641102925568,1.61042928,176.52,176.42,8.7608]
["bitfinex","SOLUSD",1641102926169,1.61042928,176.52,176.44,8.4998]
["bitfinex","SOLUSD",1641102926569,33.68275759,176.54,176.44,8.4998]
["bitfinex","SOLUSD",1641102926768,34.18275759,176.54,176.44,8.4998]
["bitfinex","SOLUSD",1641102926972,34.44275759,176.54,176.44,8.4998]
["bitfinex","SOLUSD",1641102927368,32.83232831,176.54,176.44,8.4998]
["bitfinex","SOLUSD",1641102927569,9.2597,176.54,176.44,8.4998]
["bitfinex","SOLUSD",1641102928568,9.2597,176.54,176.45,9.7629]
["bitfinex","SOLUSD",1641102928770,9.2597,176.54,176.45,8.4997]
["bitfinex","SOLUSD",1641102932577,0.26,176.54,176.45,8.4997]
["bitfinex","SOLUSD",1641102932976,10.5161,176.55,176.41,28.3316]
["bitfinex","SOLUSD",1641102933177,10.5161,176.55,176.44,8.5002]
["bitfinex","SOLUSD",1641102934279,1.61042928,176.53,176.44,8.5002]
["bitfinex","SOLUSD",1641102934480,1.87042928,176.53,176.44,8.5002]
["bitfinex","SOLUSD",1641102934780,2.37042928,176.53,176.44,8.5002]
["bitfinex","SOLUSD",1641102935780,3.61162928,176.53,176.44,8.5002]
["bitfinex","SOLUSD",1641102935981,1.61042928,176.53,176.44,8.7602]
["bitfinex","SOLUSD",1641102936585,10.17432928,176.57,176.44,8.7602]
["bitfinex","SOLUSD",1641102936783,10.17432928,176.57,176.45,1.2135]
["bitfinex","SOLUSD",1641102936982,10.17432928,176.57,176.48,8.4979]
["bitfinex","SOLUSD",1641102937806,1.61042928,176.57,176.48,8.4979]
["bitfinex","SOLUSD",1641102938008,2.37042928,176.57,176.48,8.4979]
["bitfinex","SOLUSD",1641102938208,1.87042928,176.57,176.48,8.4979]
["bitfinex","SOLUSD",1641102939507,10.36862928,176.57,176.48,8.4979]
["bitfinex","SOLUSD",1641102939907,10.86862928,176.57,176.48,8.4979]
["bitfinex","SOLUSD",1641102940107,1.61042928,176.56,176.48,8.4979]
["bitfinex","SOLUSD",1641102940507,1.87042928,176.56,176.48,8.4979]
["bitfinex","SOLUSD",1641102943811,1.61042928,176.55,176.48,8.4979]
["bitfinex","SOLUSD",1641102944011,1.87042928,176.55,176.48,8.4979]
["bitfinex","SOLUSD",1641102946214,0.26,176.55,176.48,8.4979]
["bitfinex","SOLUSD",1641102946616,1.87042928,176.56,176.48,8.4979]
["bitfinex","SOLUSD",1641102947816,10.36912928,176.56,176.45,1.2135]
["bitfinex","SOLUSD",1641102948016,10.86912928,176.56,176.45,1.2135]
["bitfinex","SOLUSD",1641102948616,1.61042928,176.54,176.45,1.2135]
["bitfinex","SOLUSD",1641102949024,1.61042928,176.53,176.45,1.2135]
["bitfinex","SOLUSD",1641102949324,1.61042928,176.53,176.45,9.7131]
["bitfinex","SOLUSD",1641102949524,1.61042928,176.53,176.45,9.9731]
["bitfinex","SOLUSD",1641102949924,1.61042928,176.54,176.45,9.9731]
["bitfinex","SOLUSD",1641102950522,1.61042928,176.54,176.45,17.76779368]
["bitfinex","SOLUSD",1641102950723,1.61042928,176.54,176.5,8.4971]
["bitfinex","SOLUSD",1641102950922,1.87042928,176.54,176.5,8.4971]
["bitfinex","SOLUSD",1641102951122,0.26,176.54,176.5,8.4971]
["bitfinex","SOLUSD",1641102951522,1.87042928,176.57,176.5,8.4971]
["bitfinex","SOLUSD",1641102951730,1.61042928,176.57,176.5,8.4971]
["bitfinex","SOLUSD",1641102951925,1.3119,176.58,176.5,8.4971]
["bitfinex","SOLUSD",1641102952525,2.92232928,176.58,176.5,8.4971]
["bitfinex","SOLUSD",1641102953126,3.18232928,176.58,176.5,8.4971]
["bitfinex","SOLUSD",1641102954429,1.5719,176.58,176.5,8.4971]
["bitfinex","SOLUSD",1641102954831,3.18232928,176.58,176.5,8.4971]
["bitfinex","SOLUSD",1641102956659,1.61042928,176.57,176.5,8.4971]
["bitfinex","SOLUSD",1641102957059,1.87042928,176.57,176.5,8.4971]
["bitfinex","SOLUSD",1641102957659,1.87042928,176.57,176.49,8.4977]
["bitfinex","SOLUSD",1641102958661,1.61042928,176.56,176.49,8.4977]
["bitfinex","SOLUSD",1641102958962,1.87042928,176.56,176.49,8.4977]
["bitfinex","SOLUSD",1641102960361,0.26,176.56,176.49,8.4977]
["bitfinex","SOLUSD",1641102960562,1.87042928,176.57,176.49,8.4977]
["bitfinex","SOLUSD",1641102964164,1.61042928,176.56,176.49,8.4977]
["bitfinex","SOLUSD",1641102964565,1.87042928,176.56,176.49,8.4977]
["bitfinex","SOLUSD",1641102964866,0.26,176.56,176.49,8.4977]
["bitfinex","SOLUSD",1641102965167,1.87042928,176.57,176.49,8.4977]
["bitfinex","SOLUSD",1641102968268,1.61042928,176.56,176.49,8.4977]
["bitfinex","SOLUSD",1641102968469,1.87042928,176.56,176.49,8.4977]
["bitfinex","SOLUSD",1641102968668,0.26,176.56,176.49,8.4977]
["bitfinex","SOLUSD",1641102969269,1.87042928,176.57,176.49,8.4977]
["bitfinex","SOLUSD",1641102971171,1.61042928,176.56,176.49,8.4977]
["bitfinex","SOLUSD",1641102971571,1.87042928,176.56,176.49,8.4977]
["bitfinex","SOLUSD",1641102972773,0.26,176.56,176.49,8.4977]
["bitfinex","SOLUSD",1641102972971,1.87042928,176.57,176.49,8.4977]
["bitfinex","SOLUSD",1641102973172,0.26,176.57,176.49,8.4977]
["bitfinex","SOLUSD",1641102973571,3.68232928,176.58,176.49,8.4977]
["bitfinex","SOLUSD",1641102973771,3.18232928,176.58,176.49,8.4977]
["bitfinex","SOLUSD",1641102974271,3.18232928,176.58,176.5,1.2694]
["bitfinex","SOLUSD",1641102974472,3.18232928,176.58,176.5,9.7666]
["bitfinex","SOLUSD",1641102974674,3.68232928,176.58,176.5,9.7666]
["bitfinex","SOLUSD",1641102974871,3.18232928,176.58,176.5,9.7666]
["bitfinex","SOLUSD",1641102975974,3.68232928,176.58,176.5,9.7666]
["bitfinex","SOLUSD",1641102976375,3.18232928,176.58,176.5,9.7666]
["bitfinex","SOLUSD",1641102979177,3.68232928,176.58,176.5,9.7666]
["bitfinex","SOLUSD",1641102979979,11.54292928,176.58,176.5,9.7666]
["bitfinex","SOLUSD",1641102980179,1.61042928,176.57,176.5,9.7666]
["bitfinex","SOLUSD",1641102980485,1.87042928,176.57,176.5,9.7666]
["bitfinex","SOLUSD",1641102984188,0.26,176.57,176.5,9.7666]
["bitfinex","SOLUSD",1641102984686,11.54292928,176.58,176.5,9.7666]
["bitfinex","SOLUSD",1641102985991,12.04292928,176.58,176.5,9.7666]
["bitfinex","SOLUSD",1641102986191,11.54292928,176.58,176.5,9.7666]
["bitfinex","SOLUSD",1641102987894,3.68232928,176.58,176.48,8.4979]
["bitfinex","SOLUSD",1641102988294,1.61042928,176.57,176.47,74.3936]
["bitfinex","SOLUSD",1641102988495,2.37042928,176.57,176.47,74.3936]
["bitfinex","SOLUSD",1641102989499,1.61042928,176.56,176.47,74.3936]
["bitfinex","SOLUSD",1641102989701,1.61042928,176.56,176.47,82.8923]
["bitfinex","SOLUSD",1641102989897,2.37042928,176.56,176.47,82.8923]
["bitfinex","SOLUSD",1641102990500,3.64272928,176.56,176.47,82.8923]
["bitfinex","SOLUSD",1641102991800,3.64272928,176.56,176.47,9.7766]
["bitfinex","SOLUSD",1641102996704,2.0323,176.56,176.47,9.7766]
["bitfinex","SOLUSD",1641102997305,3.64272928,176.56,176.47,9.7766]
["bitfinex","SOLUSD",1641102999726,3.14272928,176.56,176.47,9.7766]
["bitfinex","SOLUSD",1641103000025,3.64272928,176.56,176.47,9.7766]
["bitfinex","SOLUSD",1641103003829,1.61042928,176.55,176.47,9.7766]
["bitfinex","SOLUSD",1641103004033,1.87042928,176.55,176.47,9.7766]
["bitfinex","SOLUSD",1641103004231,2.37042928,176.55,176.47,9.7766]
["bitfinex","SOLUSD",1641103007035,0.76,176.55,176.47,9.7766]
["bitfinex","SOLUSD",1641103007234,3.64272928,176.56,176.47,9.7766]
["bitfinex","SOLUSD",1641103007435,11.97052928,176.56,176.47,9.7766]
["bitfinex","SOLUSD",1641103007734,1.61042928,176.55,176.47,9.7766]
["bitfinex","SOLUSD",1641103007934,2.11042928,176.55,176.47,9.7766]
["bitfinex","SOLUSD",1641103008133,2.37042928,176.55,176.47,9.7766]
["bitfinex","SOLUSD",1641103008334,2.37042928,176.55,176.47,1.2779]
["bitfinex","SOLUSD",1641103009135,3.62692928,176.55,176.47,1.2779]
["bitfinex","SOLUSD",1641103010235,24.39542426,176.54,176.47,1.2779]
["bitfinex","SOLUSD",1641103010434,0.5,176.54,176.47,1.2779]
["bitfinex","SOLUSD",1641103010634,0.76,176.54,176.47,1.2779]
["bitfinex","SOLUSD",1641103011040,1.87042928,176.54,176.47,1.2779]
["bitfinex","SOLUSD",1641103011238,1.61042928,176.54,176.47,1.2779]
["bitfinex","SOLUSD",1641103011534,2.37042928,176.54,176.47,1.2779]
["bitfinex","SOLUSD",1641103014339,0.76,176.54,176.47,1.2779]
["bitfinex","SOLUSD",1641103014543,0.5,176.54,176.47,1.2779]
["bitfinex","SOLUSD",1641103014742,12.12652928,176.55,176.47,1.2779]
["bitfinex","SOLUSD",1641103016442,3.62692928,176.55,176.47,1.2779]
["bitfinex","SOLUSD",1641103017050,1.61042928,176.55,176.47,1.2779]
["bitfinex","SOLUSD",1641103017250,1.61042928,176.56,176.47,1.5379]
["bitfinex","SOLUSD",1641103017450,1.61042928,176.56,176.47,10.0366]
["bitfinex","SOLUSD",1641103017850,1.61042928,176.58,176.47,10.0366]
["bitfinex","SOLUSD",1641103018253,2.11042928,176.58,176.47,10.0366]
["bitfinex","SOLUSD",1641103019650,2.37042928,176.58,176.47,10.0366]
["bitfinex","SOLUSD",1641103023758,0.76,176.58,176.47,10.0366]
["bitfinex","SOLUSD",1641103024060,12.12622928,176.59,176.47,10.0366]
["bitfinex","SOLUSD",1641103024260,20.30622928,176.59,176.47,10.0366]
["bitfinex","SOLUSD",1641103024460,1.61042928,176.57,176.47,10.0366]
["bitfinex","SOLUSD",1641103024959,0.76,176.57,176.47,10.0366]
["bitfinex","SOLUSD",1641103025359,0.26,176.57,176.47,10.0366]
["bitfinex","SOLUSD",1641103025559,2.11042928,176.58,176.47,10.0366]
["bitfinex","SOLUSD",1641103025560,2.37042928,176.58,176.47,10.0366]
["bitfinex","SOLUSD",1641103026161,1.61042928,176.57,176.47,10.0366]
["bitfinex","SOLUSD",1641103026361,2.11042928,176.57,176.47,10.0366]
["bitfinex","SOLUSD",1641103026564,2.37042928,176.57,176.47,10.0366]
["bitfinex","SOLUSD",1641103035997,1.61042928,176.56,176.47,10.0366]
["bitfinex","SOLUSD",1641103036395,1.87042928,176.56,176.47,9.7766]
["bitfinex","SOLUSD",1641103036596,2.37042928,176.56,176.47,9.7766]
["bitfinex","SOLUSD",1641103037497,1.61042928,176.55,176.47,9.7766]
["bitfinex","SOLUSD",1641103037897,2.37042928,176.55,176.47,9.7766]
["bitfinex","SOLUSD",1641103038499,0.76,176.55,176.47,9.7766]
["bitfinex","SOLUSD",1641103038903,2.37042928,176.56,176.47,9.7766]
["bitfinex","SOLUSD",1641103043409,10.55042928,176.56,176.47,9.7766]
["bitfinex","SOLUSD",1641103043612,2.37042928,176.56,176.47,9.7766]
["bitfinex","SOLUSD",1641103044010,0.76,176.56,176.47,9.7766]
["bitfinex","SOLUSD",1641103044212,8.94,176.56,176.47,9.7766]
["bitfinex","SOLUSD",1641103044413,8.68,176.56,176.47,9.7766]
["bitfinex","SOLUSD",1641103044611,1.61042928,176.55,176.47,9.7766]
["bitfinex","SOLUSD",1641103045012,2.37042928,176.55,176.47,9.7766]
["bitfinex","SOLUSD",1641103045213,2.37042928,176.55,176.47,1.2779]
["bitfinex","SOLUSD",1641103046115,3.62192928,176.55,176.47,1.2779]
["bitfinex","SOLUSD",1641103046720,12.12122928,176.55,176.47,1.2779]
["bitfinex","SOLUSD",1641103047821,1.61042928,176.54,176.47,1.2779]
["bitfinex","SOLUSD",1641103048019,1.87042928,176.54,176.47,1.2779]
["bitfinex","SOLUSD",1641103048218,27.58158214,176.53,176.47,1.2779]
["bitfinex","SOLUSD",1641103048420,28.08158214,176.53,176.44,75.0072]
["bitfinex","SOLUSD",1641103048622,28.34158214,176.53,176.45,1.2549]
["bitfinex","SOLUSD",1641103049121,29.95201142,176.53,176.45,1.2549]
["bitfinex","SOLUSD",1641103049721,38.45241142,176.53,176.45,1.2549]
["bitfinex","SOLUSD",1641103050122,1.61042928,176.52,176.45,1.2549]
["bitfinex","SOLUSD",1641103050347,2.11042928,176.52,176.45,1.2549]
["bitfinex","SOLUSD",1641103050547,2.37042928,176.52,176.45,1.2549]
["bitfinex","SOLUSD",1641103050747,10.87132928,176.52,176.45,1.2549]
["bitfinex","SOLUSD",1641103051747,12.12452928,176.52,176.45,1.2549]
["bitfinex","SOLUSD",1641103056452,11.62452928,176.52,176.45,1.2549]
["bitfinex","SOLUSD",1641103056655,1.61042928,176.52,176.45,1.2549]
["bitfinex","SOLUSD",1641103057555,1.61042928,176.55,176.45,1.2549]
["bitfinex","SOLUSD",1641103057954,25.86965231,176.54,176.45,9.7545]
["bitfinex","SOLUSD",1641103058356,26.36965231,176.54,176.45,9.7545]
["bitfinex","SOLUSD",1641103058557,26.62965231,176.54,176.45,9.7545]
["bitfinex","SOLUSD",1641103059056,28.24008159,176.54,176.45,9.7545]
["bitfinex","SOLUSD",1641103059459,1.61042928,176.53,176.45,9.7545]
["bitfinex","SOLUSD",1641103059860,1.87042928,176.53,176.45,9.7545]
["bitfinex","SOLUSD",1641103060060,0.26,176.53,176.45,9.7545]
["bitfinex","SOLUSD",1641103060460,28.24008159,176.54,176.45,9.7545]
["bitfinex","SOLUSD",1641103060861,29.44608159,176.54,176.45,9.7545]
["bitfinex","SOLUSD",1641103061760,1.61042928,176.53,176.45,9.7545]
["bitfinex","SOLUSD",1641103061960,2.37042928,176.53,176.45,9.7545]
["bitfinex","SOLUSD",1641103063564,2.37042928,176.53,176.45,1.2549]
["bitfinex","SOLUSD",1641103063965,1.61042928,176.52,176.45,1.2549]
["bitfinex","SOLUSD",1641103064367,1.87042928,176.52,176.45,1.2549]
["bitfinex","SOLUSD",1641103065166,0.26,176.52,176.45,1.2549]
["bitfinex","SOLUSD",1641103065567,36.33555231,176.54,176.45,1.2549]
["bitfinex","SOLUSD",1641103066767,36.33555231,176.54,176.45,9.7547]
["bitfinex","SOLUSD",1641103069269,44.51555231,176.54,176.45,9.7547]
["bitfinex","SOLUSD",1641103069471,44.51555231,176.54,176.43,8.5003]
["bitfinex","SOLUSD",1641103069669,44.51555231,176.54,176.41,1.2844]
["bitfinex","SOLUSD",1641103070073,1.61042928,176.52,176.41,1.2844]
["bitfinex","SOLUSD",1641103070272,18.29132928,176.52,176.41,1.2844]
["bitfinex","SOLUSD",1641103070472,19.05132928,176.52,176.41,1.2844]
["bitfinex","SOLUSD",1641103070671,17.4409,176.52,176.43,8.5007]
["bitfinex","SOLUSD",1641103071876,8.44,176.52,176.43,8.5007]
["bitfinex","SOLUSD",1641103072574,0.26,176.52,176.43,8.5007]
["bitfinex","SOLUSD",1641103072774,0.76,176.52,176.43,8.5007]
["bitfinex","SOLUSD",1641103072975,0.5,176.52,176.43,8.5007]
["bitfinex","SOLUSD",1641103073377,0.76,176.53,176.43,8.5007]
["bitfinex","SOLUSD",1641103073579,8.18,176.52,176.43,8.5007]
["bitfinex","SOLUSD",1641103073776,1.61042928,176.5,176.43,8.5007]
["bitfinex","SOLUSD",1641103073975,1.87042928,176.5,176.43,8.5007]
["bitfinex","SOLUSD",1641103074477,0.26,176.5,176.43,8.5007]
["bitfinex","SOLUSD",1641103074976,1.87042928,176.51,176.43,8.5007]
["bitfinex","SOLUSD",1641103075877,2.37042928,176.51,176.43,8.5007]
["bitfinex","SOLUSD",1641103076079,1.87042928,176.51,176.43,8.5007]
["bitfinex","SOLUSD",1641103076498,2.37042928,176.51,176.43,8.5007]
["bitfinex","SOLUSD",1641103076903,1.87042928,176.51,176.43,8.5007]
["bitfinex","SOLUSD",1641103079105,1.87042928,176.51,176.43,8.7607]
["bitfinex","SOLUSD",1641103079404,1.61042928,176.51,176.43,8.7607]
["bitfinex","SOLUSD",1641103079605,1.61042928,176.52,176.43,8.7607]
["bitfinex","SOLUSD",1641103080405,1.61042928,176.53,176.46,8.4988]
["bitfinex","SOLUSD",1641103080606,1.87042928,176.53,176.46,8.4988]
["bitfinex","SOLUSD",1641103081008,0.26,176.53,176.46,8.4988]
["bitfinex","SOLUSD",1641103081508,2.37042928,176.54,176.46,8.4988]
["bitfinex","SOLUSD",1641103081708,3.59272928,176.54,176.46,8.4988]
["bitfinex","SOLUSD",1641103082908,2.83272928,176.54,176.46,8.4988]
["bitfinex","SOLUSD",1641103083111,1.61042928,176.54,176.46,8.7588]
["bitfinex","SOLUSD",1641103083313,1.61042928,176.54,176.46,8.4988]
["bitfinex","SOLUSD",1641103084410,1.61042928,176.53,176.46,8.4988]
["bitfinex","SOLUSD",1641103084610,1.87042928,176.53,176.46,8.4988]
["bitfinex","SOLUSD",1641103085012,0.26,176.53,176.46,8.4988]
["bitfinex","SOLUSD",1641103085212,1.61042928,176.54,176.46,8.4988]
["bitfinex","SOLUSD",1641103085410,2.37042928,176.54,176.46,8.4988]
["bitfinex","SOLUSD",1641103086011,1.87042928,176.54,176.46,8.4988]
["bitfinex","SOLUSD",1641103086211,1.87042928,176.54,176.46,15.2288]
["bitfinex","SOLUSD",1641103086411,1.87042928,176.54,176.46,15.4888]
["bitfinex","SOLUSD",1641103087015,0.26,176.54,176.46,15.4888]
["bitfinex","SOLUSD",1641103087412,1.527,176.55,176.46,15.4888]
["bitfinex","SOLUSD",1641103087714,1.527,176.55,176.46,8.7588]
["bitfinex","SOLUSD",1641103087911,1.527,176.55,176.47,9.7329]
["bitfinex","SOLUSD",1641103090417,2.027,176.55,176.47,9.7329]
["bitfinex","SOLUSD",1641103091220,1.527,176.55,176.47,9.7329]
["bitfinex","SOLUSD",1641103091417,2.027,176.55,176.47,9.7329]
["bitfinex","SOLUSD",1641103093616,1.527,176.55,176.47,9.7329]
["bitfinex","SOLUSD",1641103096718,0.26,176.55,176.47,9.7329]
["bitfinex","SOLUSD",1641103097121,2.37042928,176.56,176.47,9.7329]
["bitfinex","SOLUSD",1641103097721,1.61042928,176.55,176.47,9.7329]
["bitfinex","SOLUSD",1641103098122,1.87042928,176.55,176.47,9.7329]
["bitfinex","SOLUSD",1641103099525,0.26,176.55,176.47,9.7329]
["bitfinex","SOLUSD",1641103099726,1.61042928,176.56,176.47,9.7329]
["bitfinex","SOLUSD",1641103099923,2.37042928,176.56,176.47,9.7329]
["bitfinex","SOLUSD",1641103113374,19.04922928,176.56,176.45,8.4993]
["bitfinex","SOLUSD",1641103114273,10.11022928,176.54,176.45,8.4993]
["bitfinex","SOLUSD",1641103114571,10.87022928,176.54,176.45,8.4993]
["bitfinex","SOLUSD",1641103116977,1.61042928,176.53,176.45,8.4993]
["bitfinex","SOLUSD",1641103117376,2.37042928,176.53,176.45,8.4993]
["bitfinex","SOLUSD",1641103118181,1.61042928,176.53,176.45,8.4993]
["bitfinex","SOLUSD",1641103118780,1.61042928,176.55,176.45,8.7593]
["bitfinex","SOLUSD",1641103119182,1.61042928,176.55,176.45,8.4993]
["bitfinex","SOLUSD",1641103119382,10.29042928,176.55,176.45,8.4993]
["bitfinex","SOLUSD",1641103119582,10.55042928,176.55,176.45,8.4993]
["bitfinex","SOLUSD",1641103119782,1.61042928,176.54,176.45,8.4993]
["bitfinex","SOLUSD",1641103119982,2.37042928,176.54,176.45,8.4993]
["bitfinex","SOLUSD",1641103120181,3.65442928,176.54,176.45,8.4993]
["bitfinex","SOLUSD",1641103120784,3.15442928,176.54,176.45,8.4993]
["bitfinex","SOLUSD",1641103120983,3.65442928,176.54,176.45,8.4993]
["bitfinex","SOLUSD",1641103122389,3.15442928,176.54,176.45,8.4993]
["bitfinex","SOLUSD",1641103122790,3.65442928,176.54,176.45,8.4993]
["bitfinex","SOLUSD",1641103123191,3.65442928,176.54,176.46,1.2526]
["bitfinex","SOLUSD",1641103123392,3.65442928,176.54,176.47,8.4985]
["bitfinex","SOLUSD",1641103128498,1.87042928,176.54,176.47,16.0205]
["bitfinex","SOLUSD",1641103128796,1.61042928,176.55,176.47,16.0205]
["bitfinex","SOLUSD",1641103129019,1.61042928,176.55,176.47,16.2805]
["bitfinex","SOLUSD",1641103129218,1.61042928,176.56,176.47,16.2805]
["bitfinex","SOLUSD",1641103129418,1.61042928,176.56,176.48,9.3831]
["bitfinex","SOLUSD",1641103129618,1.61042928,176.56,176.51,8.4966]
["bitfinex","SOLUSD",1641103129819,1.61042928,176.56,176.51,13.3456]
["bitfinex","SOLUSD",1641103130019,1.61042928,176.58,176.51,13.3456]
["bitfinex","SOLUSD",1641103131124,1.61042928,176.58,176.51,13.6056]
["bitfinex","SOLUSD",1641103132023,4.83021695,176.62,176.51,13.6056]
["bitfinex","SOLUSD",1641103132223,0.26,176.58,176.51,13.6056]
["bitfinex","SOLUSD",1641103132424,2.37042928,176.62,176.51,13.6056]
["bitfinex","SOLUSD",1641103132826,2.37042928,176.62,176.52,1.2984]
["bitfinex","SOLUSD",1641103133025,2.37042928,176.62,176.53,8.4955]
["bitfinex","SOLUSD",1641103134828,10.86652928,176.62,176.53,8.4955]
["bitfinex","SOLUSD",1641103135830,10.86652928,176.62,176.52,9.7946]
["bitfinex","SOLUSD",1641103136629,1.295,176.61,176.52,9.7946]
["bitfinex","SOLUSD",1641103136829,1.795,176.61,176.52,9.7946]
["bitfinex","SOLUSD",1641103137032,3.66542928,176.61,176.52,9.7946]
["bitfinex","SOLUSD",1641103137632,1.61042928,176.6,176.52,9.7946]
["bitfinex","SOLUSD",1641103138131,0.26,176.6,176.52,9.7946]
["bitfinex","SOLUSD",1641103138534,10.86672928,176.61,176.52,9.7946]
["bitfinex","SOLUSD",1641103139333,1.61042928,176.58,176.52,9.7946]
["bitfinex","SOLUSD",1641103139533,1.87042928,176.58,176.52,9.7946]
["bitfinex","SOLUSD",1641103141134,0.26,176.58,176.52,9.7946]
["bitfinex","SOLUSD",1641103141638,1.61042928,176.58,176.52,9.7946]
["bitfinex","SOLUSD",1641103142036,1.87042928,176.58,176.52,9.7946]
["bitfinex","SOLUSD",1641103143839,1.61042928,176.58,176.52,9.7946]
["bitfinex","SOLUSD",1641103144438,1.61042928,176.59,176.52,10.0546]
["bitfinex","SOLUSD",1641103144638,1.61042928,176.59,176.52,16.0096]
["bitfinex","SOLUSD",1641103145038,1.61042928,176.61,176.52,16.0096]
["bitfinex","SOLUSD",1641103145439,1.87042928,176.61,176.52,16.0096]
["bitfinex","SOLUSD",1641103146141,1.61042928,176.61,176.52,16.0096]
["bitfinex","SOLUSD",1641103147149,1.61042928,176.62,176.52,16.0096]
["bitfinex","SOLUSD",1641103147541,1.87042928,176.62,176.52,16.0096]
["bitfinex","SOLUSD",1641103149069,0.26,176.62,176.52,16.0096]
["bitfinex","SOLUSD",1641103149469,1.87042928,176.63,176.52,16.0096]
["bitfinex","SOLUSD",1641103151074,1.87042928,176.63,176.53,8.18]
["bitfinex","SOLUSD",1641103151272,1.87042928,176.63,176.58,8.4932]
["bitfinex","SOLUSD",1641103152073,1.61042928,176.64,176.58,8.4932]
["bitfinex","SOLUSD",1641103152472,1.87042928,176.64,176.58,8.4932]
["bitfinex","SOLUSD",1641103153073,0.26,176.64,176.58,8.4932]
["bitfinex","SOLUSD",1641103153474,1.87042928,176.65,176.58,8.4932]
["bitfinex","SOLUSD",1641103154073,1.61042928,176.65,176.58,8.7532]
["bitfinex","SOLUSD",1641103154274,1.61042928,176.65,176.58,16.1832]
["bitfinex","SOLUSD",1641103154677,1.61042928,176.66,176.58,16.1832]
["bitfinex","SOLUSD",1641103155476,1.61042928,176.66,176.61,8.4915]
["bitfinex","SOLUSD",1641103155675,1.61042928,176.66,176.59,1.2736]
["bitfinex","SOLUSD",1641103155877,1.61042928,176.67,176.59,1.2736]
["bitfinex","SOLUSD",1641103156277,0.5,176.67,176.55,76.1817]
["bitfinex","SOLUSD",1641103156581,0.5,176.67,176.56,1.3138]
["bitfinex","SOLUSD",1641103156778,1.2083,176.69,176.56,37.8]
["bitfinex","SOLUSD",1641103156981,1.2083,176.69,176.56,38.06]
["bitfinex","SOLUSD",1641103157178,1.4683,176.69,176.56,38.06]
["bitfinex","SOLUSD",1641103158585,1.4683,176.69,176.6,8.4921]
["bitfinex","SOLUSD",1641103159886,1.2083,176.69,176.6,8.4921]
["bitfinex","SOLUSD",1641103160384,1.2083,176.69,176.6,8.7521]
["bitfinex","SOLUSD",1641103161184,1.61042928,176.66,176.6,8.7521]
["bitfinex","SOLUSD",1641103161383,1.61042928,176.66,176.61,9.8133]
["bitfinex","SOLUSD",1641103161583,1.61042928,176.67,176.61,9.8133]
["bitfinex","SOLUSD",1641103162086,1.87042928,176.67,176.61,9.8133]
["bitfinex","SOLUSD",1641103163683,0.26,176.67,176.61,9.8133]
["bitfinex","SOLUSD",1641103164084,1.87042928,176.68,176.61,9.8133]
["bitfinex","SOLUSD",1641103164284,1.87042928,176.68,176.61,8.4913]
["bitfinex","SOLUSD",1641103164686,1.61042928,176.67,176.61,9.8066]
["bitfinex","SOLUSD",1641103165086,1.87042928,176.67,176.61,9.8066]
["bitfinex","SOLUSD",1641103165689,1.61042928,176.67,176.61,10.0666]
["bitfinex","SOLUSD",1641103168121,1.61042928,176.68,176.61,10.0666]
["bitfinex","SOLUSD",1641103168523,1.61042928,176.67,176.61,17.1256]
["bitfinex","SOLUSD",1641103169620,0.26,176.68,176.61,17.1256]
["bitfinex","SOLUSD",1641103169621,1.87042928,176.68,176.61,17.1256]
["bitfinex","SOLUSD",1641103170019,2.37042928,176.68,176.61,17.1256]
["bitfinex","SOLUSD",1641103170220,1.87042928,176.68,176.61,17.1256]
["bitfinex","SOLUSD",1641103171323,1.87042928,176.68,176.61,9.8066]
["bitfinex","SOLUSD",1641103171721,1.87042928,176.68,176.61,8.4913]
["bitfinex","SOLUSD",1641103172220,1.61042928,176.66,176.61,8.4913]
["bitfinex","SOLUSD",1641103172623,1.87042928,176.66,176.58,1.2638]
["bitfinex","SOLUSD",1641103172821,1.87042928,176.66,176.59,8.4923]
["bitfinex","SOLUSD",1641103173021,1.87042928,176.66,176.58,1.2638]
["bitfinex","SOLUSD",1641103173822,1.61042928,176.65,176.58,1.2638]
["bitfinex","SOLUSD",1641103174023,1.87042928,176.65,176.58,1.2638]
["bitfinex","SOLUSD",1641103174625,1.87042928,176.65,176.58,9.7571]
["bitfinex","SOLUSD",1641103175825,1.61042928,176.64,176.58,9.7571]
["bitfinex","SOLUSD",1641103176126,1.87042928,176.64,176.58,9.7571]
["bitfinex","SOLUSD",1641103177329,1.61042928,176.64,176.58,10.0171]
["bitfinex","SOLUSD",1641103177728,1.61042928,176.66,176.58,10.0171]
["bitfinex","SOLUSD",1641103178128,1.87042928,176.66,176.58,10.0171]
["bitfinex","SOLUSD",1641103178327,1.61042928,176.67,176.58,10.0171]
["bitfinex","SOLUSD",1641103179130,1.61042928,176.68,176.58,10.0171]
["bitfinex","SOLUSD",1641103179530,1.87042928,176.68,176.58,10.0171]
["bitfinex","SOLUSD",1641103181136,1.61042928,176.67,176.58,10.0171]
["bitfinex","SOLUSD",1641103181535,1.87042928,176.67,176.58,10.0171]
["bitfinex","SOLUSD",1641103182235,1.61042928,176.66,176.58,10.0171]
["bitfinex","SOLUSD",1641103182642,1.87042928,176.66,176.58,10.0171]
["bitfinex","SOLUSD",1641103183037,0.26,176.66,176.58,10.0171]
["bitfinex","SOLUSD",1641103183437,1.87042928,176.67,176.58,10.0171]
["bitfinex","SOLUSD",1641103184338,0.26,176.67,176.58,10.0171]
["bitfinex","SOLUSD",1641103184538,1.87042928,176.68,176.58,10.0171]
["bitfinex","SOLUSD",1641103186848,1.61042928,176.68,176.58,23.1031]
["bitfinex","SOLUSD",1641103187042,1.61042928,176.68,176.58,24.52979368]
["bitfinex","SOLUSD",1641103187942,10.0,176.7,176.58,24.52979368]
["bitfinex","SOLUSD",1641103188345,10.26,176.7,176.58,24.52979368]
["bitfinex","SOLUSD",1641103190249,10.76,176.7,176.58,23.1031]
["bitfinex","SOLUSD",1641103190449,10.26,176.7,176.58,23.1031]
["bitfinex","SOLUSD",1641103190652,10.76,176.7,176.58,23.1031]
["bitfinex","SOLUSD",1641103190849,10.26,176.7,176.58,23.1031]
["bitfinex","SOLUSD",1641103192968,10.76,176.7,176.58,23.1031]
["bitfinex","SOLUSD",1641103193370,1.61042928,176.69,176.58,23.1031]
["bitfinex","SOLUSD",1641103193570,1.87042928,176.69,176.58,23.1031]
["bitfinex","SOLUSD",1641103195672,1.87042928,176.69,176.58,22.8431]
["bitfinex","SOLUSD",1641103196371,2.37042928,176.69,176.58,22.8431]
["bitfinex","SOLUSD",1641103196975,2.37042928,176.69,176.58,23.1031]
["bitfinex","SOLUSD",1641103197373,3.64002928,176.69,176.58,23.1031]
["bitfinex","SOLUSD",1641103197577,2.88002928,176.69,176.58,23.1031]
["bitfinex","SOLUSD",1641103198277,1.61042928,176.68,176.58,23.1031]
["bitfinex","SOLUSD",1641103198877,1.87042928,176.68,176.58,23.1031]
["bitfinex","SOLUSD",1641103200280,1.61042928,176.68,176.58,23.1031]
["bitfinex","SOLUSD",1641103200880,1.61042928,176.68,176.58,18.1971]
["bitfinex","SOLUSD",1641103202078,0.26,176.68,176.58,18.1971]
["bitfinex","SOLUSD",1641103202279,3.17372928,176.69,176.58,17.9371]
["bitfinex","SOLUSD",1641103202480,3.67372928,176.69,176.58,9.7571]
["bitfinex","SOLUSD",1641103202679,1.61042928,176.68,176.58,9.7571]
["bitfinex","SOLUSD",1641103202981,1.87042928,176.68,176.58,9.7571]
["bitfinex","SOLUSD",1641103203379,2.37042928,176.68,176.58,9.7571]
["bitfinex","SOLUSD",1641103204180,26.04580694,176.66,176.58,9.7571]
["bitfinex","SOLUSD",1641103204580,26.30580694,176.66,176.58,9.7571]
["bitfinex","SOLUSD",1641103204980,1.61042928,176.65,176.58,9.7571]
["bitfinex","SOLUSD",1641103205481,1.87042928,176.65,176.58,9.7571]
["bitfinex","SOLUSD",1641103205684,0.26,176.65,176.58,9.7571]
["bitfinex","SOLUSD",1641103205883,0.26,176.65,176.58,10.0171]
["bitfinex","SOLUSD",1641103206083,1.87042928,176.66,176.58,10.0171]
["bitfinex","SOLUSD",1641103206482,0.26,176.66,176.58,10.0171]
["bitfinex","SOLUSD",1641103206883,1.5897,176.67,176.58,10.0171]
["bitfinex","SOLUSD",1641103208089,0.26,176.67,176.58,10.0171]
["bitfinex","SOLUSD",1641103208484,0.26,176.68,176.58,10.0171]
["bitfinex","SOLUSD",1641103208885,27.5070466,176.69,176.58,10.0171]
["bitfinex","SOLUSD",1641103209787,29.11747588,176.69,176.58,10.0171]
["bitfinex","SOLUSD",1641103211591,29.61747588,176.69,176.58,10.0171]
["bitfinex","SOLUSD",1641103212189,29.11747588,176.69,176.58,10.0171]
["bitfinex","SOLUSD",1641103212390,29.61747588,176.69,176.58,10.0171]
["bitfinex","SOLUSD",1641103213292,29.61747588,176.69,176.58,9.7571]
["bitfinex","SOLUSD",1641103213495,38.10987588,176.69,176.58,9.7571]
["bitfinex","SOLUSD",1641103214493,1.61042928,176.68,176.58,9.7571]
["bitfinex","SOLUSD",1641103214794,10.10362928,176.68,176.58,8.4933]
["bitfinex","SOLUSD",1641103214994,1.61042928,176.67,176.58,8.4933]
["bitfinex","SOLUSD",1641103215394,2.37042928,176.67,176.58,8.4933]
["bitfinex","SOLUSD",1641103215594,3.68722928,176.67,176.58,8.4933]
["bitfinex","SOLUSD",1641103215997,12.18062928,176.67,176.58,8.4933]
["bitfinex","SOLUSD",1641103217995,1.61042928,176.65,176.58,8.4933]
["bitfinex","SOLUSD",1641103218198,1.61042928,176.65,176.56,1.2758]
["bitfinex","SOLUSD",1641103218397,2.37042928,176.65,176.57,8.4938]
["bitfinex","SOLUSD",1641103219696,3.61622928,176.65,176.57,8.4938]
["bitfinex","SOLUSD",1641103221105,1.61042928,176.65,176.57,13.5128]
["bitfinex","SOLUSD",1641103221402,1.61042928,176.65,176.57,13.7728]
["bitfinex","SOLUSD",1641103221602,1.61042928,176.66,176.57,13.7728]
["bitfinex","SOLUSD",1641103221900,1.61042928,176.66,176.62,8.4911]
["bitfinex","SOLUSD",1641103222502,1.61042928,176.68,176.62,8.4911]
["bitfinex","SOLUSD",1641103223302,1.61042928,176.67,176.62,8.4911]
["bitfinex","SOLUSD",1641103224101,1.87042928,176.67,176.62,8.4911]
["bitfinex","SOLUSD",1641103224704,1.87042928,176.67,176.6,8.492]
["bitfinex","SOLUSD",1641103225003,1.87042928,176.67,176.58,1.2362]
["bitfinex","SOLUSD",1641103225203,1.61042928,176.66,176.55,28.3072]
["bitfinex","SOLUSD",1641103225405,2.11042928,176.66,176.52,1.2321]
["bitfinex","SOLUSD",1641103225606,1.2715,176.65,176.52,1.2321]
["bitfinex","SOLUSD",1641103226006,1.61042928,176.64,176.52,1.2321]
["bitfinex","SOLUSD",1641103226410,2.37042928,176.64,176.52,1.2321]
["bitfinex","SOLUSD",1641103226623,26.08057679,176.62,176.52,1.2321]
["bitfinex","SOLUSD",1641103226825,8.4957,176.62,176.52,9.7282]
["bitfinex","SOLUSD",1641103227032,9.2557,176.62,176.52,9.7282]
["bitfinex","SOLUSD",1641103227825,40.20109919,176.62,176.52,9.7282]
["bitfinex","SOLUSD",1641103228027,41.81152847,176.62,176.52,9.7282]
["bitfinex","SOLUSD",1641103231434,40.20109919,176.62,176.52,9.7282]
["bitfinex","SOLUSD",1641103231632,40.20109919,176.62,176.49,8.18]
["bitfinex","SOLUSD",1641103231832,48.38109919,176.62,176.49,1.2584]
["bitfinex","SOLUSD",1641103232235,49.80779287,176.62,176.49,1.2584]
["bitfinex","SOLUSD",1641103232435,1.2729,176.61,176.49,1.2584]
["bitfinex","SOLUSD",1641103232636,8.4977,176.58,176.49,1.2584]
["bitfinex","SOLUSD",1641103232834,8.9977,176.58,176.49,1.2584]
["bitfinex","SOLUSD",1641103233034,9.2577,176.58,176.49,1.2584]
["bitfinex","SOLUSD",1641103233237,9.2577,176.58,176.48,79.3117]
["bitfinex","SOLUSD",1641103236038,9.2577,176.58,176.48,87.8094]
["bitfinex","SOLUSD",1641103238840,9.2577,176.58,176.48,79.3117]
["bitfinex","SOLUSD",1641103239044,8.18,176.57,176.43,1.2876]
["bitfinex","SOLUSD",1641103239242,23.34145173,176.53,176.43,1.2876]
["bitfinex","SOLUSD",1641103239444,23.84145173,176.53,176.43,1.2876]
["bitfinex","SOLUSD",1641103239645,24.10145173,176.53,176.43,1.2876]
["bitfinex","SOLUSD",1641103240645,32.60195173,176.53,176.43,1.2876]
["bitfinex","SOLUSD",1641103240845,9.2605,176.53,176.43,1.2876]
["bitfinex","SOLUSD",1641103241049,0.76,176.53,176.43,1.2876]
["bitfinex","SOLUSD",1641103241346,0.26,176.53,176.43,1.2876]
["bitfinex","SOLUSD",1641103241546,9.79042928,176.55,176.43,1.5476]
["bitfinex","SOLUSD",1641103241547,1.87042928,176.55,176.43,1.5476]
["bitfinex","SOLUSD",1641103241746,1.87042928,176.55,176.43,10.0477]
["bitfinex","SOLUSD",1641103241948,1.2411,176.56,176.43,10.0477]
["bitfinex","SOLUSD",1641103242147,1.7411,176.56,176.44,1.2717]
["bitfinex","SOLUSD",1641103242547,1.7411,176.56,176.44,1.5317]
["bitfinex","SOLUSD",1641103243348,2.0011,176.56,176.44,1.5317]
["bitfinex","SOLUSD",1641103243746,2.0011,176.56,176.47,8.4982]
["bitfinex","SOLUSD",1641103244148,2.0011,176.56,176.47,8.7582]
["bitfinex","SOLUSD",1641103244548,0.26,176.56,176.47,8.7582]
["bitfinex","SOLUSD",1641103244952,0.26,176.57,176.5,8.4968]
["bitfinex","SOLUSD",1641103245148,2.37042928,176.58,176.5,8.4968]
["bitfinex","SOLUSD",1641103245348,0.76,176.58,176.5,8.4968]
["bitfinex","SOLUSD",1641103245551,0.5,176.58,176.5,8.4968]
["bitfinex","SOLUSD",1641103245750,2.37042928,176.59,176.5,8.4968]
["bitfinex","SOLUSD",1641103246752,1.87042928,176.59,176.5,8.4968]
["bitfinex","SOLUSD",1641103247150,0.26,176.59,176.5,8.4968]
["bitfinex","SOLUSD",1641103247351,77.9444,176.6,176.5,8.4968]
["bitfinex","SOLUSD",1641103248152,77.9444,176.6,176.51,9.7949]
["bitfinex","SOLUSD",1641103248351,0.76,176.6,176.51,9.7949]
["bitfinex","SOLUSD",1641103248554,0.5,176.6,176.51,9.7949]
["bitfinex","SOLUSD",1641103248756,12.15522928,176.61,176.51,9.7949]
["bitfinex","SOLUSD",1641103249255,1.61042928,176.6,176.51,9.7949]
["bitfinex","SOLUSD",1641103249453,8.4965,176.59,176.51,9.7949]
["bitfinex","SOLUSD",1641103249852,9.2565,176.59,176.51,9.7949]
["bitfinex","SOLUSD",1641103252256,8.4956,176.61,176.51,9.7949]
["bitfinex","SOLUSD",1641103252458,1.61042928,176.62,176.51,18.2349]
["bitfinex","SOLUSD",1641103253257,1.2398,176.64,176.51,18.2349]
["bitfinex","SOLUSD",1641103253457,33.25627028,176.64,176.51,18.2349]
["bitfinex","SOLUSD",1641103253857,8.4946,176.63,176.51,18.2349]
["bitfinex","SOLUSD",1641103254057,8.7546,176.63,176.51,18.2349]
["bitfinex","SOLUSD",1641103254261,9.2546,176.63,176.51,18.2349]
["bitfinex","SOLUSD",1641103260861,2.87612928,176.62,176.51,18.2349]
["bitfinex","SOLUSD",1641103261060,11.63122928,176.62,176.51,18.2349]
["bitfinex","SOLUSD",1641103261261,12.13122928,176.62,176.51,18.2349]
["bitfinex","SOLUSD",1641103261464,10.2608,176.62,176.51,18.2349]
["bitfinex","SOLUSD",1641103262860,10.5208,176.62,176.51,18.2349]
["bitfinex","SOLUSD",1641103265663,10.5208,176.62,176.51,17.9749]
["bitfinex","SOLUSD",1641103265865,10.5208,176.62,176.51,9.7949]
["bitfinex","SOLUSD",1641103266363,1.61042928,176.61,176.51,9.7949]
["bitfinex","SOLUSD",1641103266562,8.4961,176.59,176.51,9.7949]
["bitfinex","SOLUSD",1641103266964,8.7561,176.59,176.51,9.7949]
["bitfinex","SOLUSD",1641103269366,9.2561,176.59,176.51,9.7949]
["bitfinex","SOLUSD",1641103269565,8.7561,176.59,176.51,9.7949]
["bitfinex","SOLUSD",1641103269969,0.26,176.59,176.51,10.0549]
["bitfinex","SOLUSD",1641103270368,8.7554,176.6,176.51,10.0549]
["bitfinex","SOLUSD",1641103270767,8.7554,176.6,176.51,9.7949]
["bitfinex","SOLUSD",1641103271171,9.2554,176.6,176.51,9.7949]
["bitfinex","SOLUSD",1641103271976,8.7554,176.6,176.51,10.0549]
["bitfinex","SOLUSD",1641103273175,9.2554,176.6,176.51,10.0549]
["bitfinex","SOLUSD",1641103273876,8.7554,176.6,176.51,10.0549]
["bitfinex","SOLUSD",1641103275295,9.2554,176.6,176.51,10.0549]
["bitfinex","SOLUSD",1641103275495,9.2554,176.6,176.51,9.7949]
["bitfinex","SOLUSD",1641103276499,9.2554,176.6,176.51,1.2988]
["bitfinex","SOLUSD",1641103277598,8.4975,176.56,176.51,1.2988]
["bitfinex","SOLUSD",1641103277797,28.20270937,176.55,176.51,1.2988]
["bitfinex","SOLUSD",1641103277997,28.46270937,176.55,176.49,8.4973]
["bitfinex","SOLUSD",1641103278598,0.26,176.55,176.49,8.4973]
["bitfinex","SOLUSD",1641103278799,9.2575,176.56,176.49,8.4973]
["bitfinex","SOLUSD",1641103288111,8.4975,176.56,176.49,8.4973]
["bitfinex","SOLUSD",1641103288309,1.2605,176.59,176.49,8.7573]
["bitfinex","SOLUSD",1641103289209,9.7568,176.59,176.52,8.496]
["bitfinex","SOLUSD",1641103289510,10.5168,176.59,176.52,8.496]
["bitfinex","SOLUSD",1641103289811,10.5168,176.59,176.5,1.252]
["bitfinex","SOLUSD",1641103290110,10.0168,176.59,176.5,1.252]
["bitfinex","SOLUSD",1641103290323,10.5168,176.59,176.5,1.252]
["bitfinex","SOLUSD",1641103290721,10.5168,176.59,176.5,9.7492]
["bitfinex","SOLUSD",1641103296324,10.2568,176.59,176.5,15.5092]
["bitfinex","SOLUSD",1641103296524,1.61042928,176.63,176.5,15.7692]
["bitfinex","SOLUSD",1641103296925,9.79042928,176.64,176.5,15.7692]
["bitfinex","SOLUSD",1641103297325,1.61042928,176.64,176.57,8.4927]
["bitfinex","SOLUSD",1641103297526,1.61042928,176.64,176.57,14.1617]
["bitfinex","SOLUSD",1641103297924,1.61042928,176.66,176.57,14.1617]
["bitfinex","SOLUSD",1641103298525,8.4922,176.67,176.57,14.1617]
["bitfinex","SOLUSD",1641103298726,1.2126,176.66,176.57,8.4927]
["bitfinex","SOLUSD",1641103298927,9.7053,176.66,176.57,8.4927]
["bitfinex","SOLUSD",1641103299133,9.9653,176.66,176.57,8.4927]
["bitfinex","SOLUSD",1641103299331,9.9653,176.66,176.58,1.2883]
["bitfinex","SOLUSD",1641103299533,9.9653,176.66,176.59,8.4929]
["bitfinex","SOLUSD",1641103300133,10.4653,176.66,176.59,8.4929]
["bitfinex","SOLUSD",1641103302060,10.4653,176.66,176.58,9.7817]
["bitfinex","SOLUSD",1641103302256,10.4653,176.66,176.55,1.2809]
["bitfinex","SOLUSD",1641103303658,10.4653,176.66,176.57,8.4939]
["bitfinex","SOLUSD",1641103304057,12.07572928,176.66,176.57,8.4939]
["bitfinex","SOLUSD",1641103304459,12.07572928,176.66,176.55,1.2809]
["bitfinex","SOLUSD",1641103304958,8.4946,176.62,176.56,8.4944]
["bitfinex","SOLUSD",1641103305361,9.2546,176.62,176.56,8.4944]
["bitfinex","SOLUSD",1641103308362,9.2546,176.62,176.56,7.9944]
["bitfinex","SOLUSD",1641103310063,8.7546,176.62,176.56,7.9944]
["bitfinex","SOLUSD",1641103310266,0.26,176.62,176.56,7.9944]
["bitfinex","SOLUSD",1641103310666,1.7064,176.64,176.56,7.9944]
["bitfinex","SOLUSD",1641103310667,1.9664,176.64,176.56,7.9944]
["bitfinex","SOLUSD",1641103311666,8.4941,176.63,176.56,7.9944]
["bitfinex","SOLUSD",1641103312066,8.7541,176.63,176.56,7.9944]
["bitfinex","SOLUSD",1641103312665,8.4941,176.63,176.56,7.9944]
["bitfinex","SOLUSD",1641103313871,8.9941,176.63,176.56,7.9944]
["bitfinex","SOLUSD",1641103314171,9.2541,176.63,176.56,7.9944]
["bitfinex","SOLUSD",1641103314770,9.2541,176.63,176.55,9.7757]
["bitfinex","SOLUSD",1641103316472,8.9941,176.63,176.55,10.0357]
["bitfinex","SOLUSD",1641103316681,8.4941,176.63,176.55,10.0357]
["bitfinex","SOLUSD",1641103316878,8.4934,176.65,176.55,10.0357]
["bitfinex","SOLUSD",1641103317083,1.7488,176.66,176.55,9.7757]
["bitfinex","SOLUSD",1641103317280,0.5,176.65,176.55,9.7757]
["bitfinex","SOLUSD",1641103317879,25.13063576,176.66,176.55,9.7757]
["bitfinex","SOLUSD",1641103318480,25.13063576,176.66,176.55,10.0357]
["bitfinex","SOLUSD",1641103318681,8.494,176.63,176.55,10.0357]
["bitfinex","SOLUSD",1641103319080,8.754,176.63,176.55,10.0357]
["bitfinex","SOLUSD",1641103324090,8.754,176.63,176.55,9.7757]
["bitfinex","SOLUSD",1641103324487,9.254,176.63,176.55,9.7757]
["bitfinex","SOLUSD",1641103324888,8.754,176.63,176.55,9.7757]
["bitfinex","SOLUSD",1641103325091,9.254,176.63,176.55,9.7757]
["bitfinex","SOLUSD",1641103325287,8.494,176.63,176.55,9.7757]
["bitfinex","SOLUSD",1641103325487,8.494,176.63,176.55,10.0357]
["bitfinex","SOLUSD",1641103326488,8.754,176.63,176.55,10.0357]
["bitfinex","SOLUSD",1641103327388,8.754,176.63,176.55,9.7757]
["bitfinex","SOLUSD",1641103328392,8.494,176.63,176.55,9.7757]
["bitfinex","SOLUSD",1641103328792,10.10402928,176.64,176.55,10.0357]
["bitfinex","SOLUSD",1641103328992,10.60402928,176.64,176.55,10.0357]
["bitfinex","SOLUSD",1641103329394,10.60402928,176.64,176.55,9.7757]
["bitfinex","SOLUSD",1641103329593,8.9936,176.64,176.55,9.7757]
["bitfinex","SOLUSD",1641103329794,9.2536,176.64,176.55,9.7757]
["bitfinex","SOLUSD",1641103329994,9.2536,176.64,176.55,10.0357]
["bitfinex","SOLUSD",1641103331394,9.2536,176.64,176.55,9.7757]
["bitfinex","SOLUSD",1641103333199,10.5073,176.64,176.55,9.7757]
["bitfinex","SOLUSD",1641103333899,2.11042928,176.64,176.55,9.7757]
["bitfinex","SOLUSD",1641103334102,0.5,176.64,176.55,9.7757]
["bitfinex","SOLUSD",1641103334302,0.5,176.64,176.58,8.493]
["bitfinex","SOLUSD",1641103334501,8.4932,176.65,176.58,8.753]
["bitfinex","SOLUSD",1641103335322,8.7532,176.65,176.58,8.753]
["bitfinex","SOLUSD",1641103335724,8.7532,176.65,176.58,8.493]
["bitfinex","SOLUSD",1641103336229,9.2532,176.65,176.58,8.493]
["bitfinex","SOLUSD",1641103336425,8.7532,176.65,176.58,8.493]
["bitfinex","SOLUSD",1641103337228,9.2532,176.65,176.58,8.493]
["bitfinex","SOLUSD",1641103343738,9.2532,176.65,176.57,9.6991]
["bitfinex","SOLUSD",1641103343934,10.86362928,176.65,176.57,9.6991]
["bitfinex","SOLUSD",1641103345234,9.2532,176.65,176.57,9.6991]
["bitfinex","SOLUSD",1641103346241,12.14322928,176.65,176.57,9.6991]
["bitfinex","SOLUSD",1641103347640,10.5328,176.65,176.57,9.6991]
["bitfinex","SOLUSD",1641103348639,1.61042928,176.64,176.57,1.2052]
["bitfinex","SOLUSD",1641103348839,8.4945,176.63,176.57,1.2052]
["bitfinex","SOLUSD",1641103349038,8.7545,176.63,176.57,1.2052]
["bitfinex","SOLUSD",1641103350242,9.2545,176.63,176.57,1.2052]
["bitfinex","SOLUSD",1641103351243,9.2545,176.63,176.56,8.4945]
["bitfinex","SOLUSD",1641103352045,10.86492928,176.63,176.56,8.4945]
["bitfinex","SOLUSD",1641103352449,10.86492928,176.63,176.54,8.495]
["bitfinex","SOLUSD",1641103352852,10.86492928,176.63,176.52,1.258]
["bitfinex","SOLUSD",1641103353548,8.4958,176.6,176.53,8.4958]
["bitfinex","SOLUSD",1641103353750,29.7043066,176.59,176.53,8.4958]
["bitfinex","SOLUSD",1641103354247,29.9643066,176.59,176.53,8.4958]
["bitfinex","SOLUSD",1641103356249,30.4643066,176.59,176.53,8.4958]
["bitfinex","SOLUSD",1641103358949,29.9643066,176.59,176.53,8.4958]
["bitfinex","SOLUSD",1641103363875,30.4643066,176.59,176.53,8.4958]
["bitfinex","SOLUSD",1641103364076,38.4604066,176.59,176.53,8.4958]
["bitfinex","SOLUSD",1641103365180,38.9604066,176.59,176.53,8.4958]
["bitfinex","SOLUSD",1641103365979,38.4604066,176.59,176.53,8.4958]
["bitfinex","SOLUSD",1641103367280,38.9604066,176.59,176.51,16.6764]
["bitfinex","SOLUSD",1641103367479,45.1014066,176.59,176.49,1.2376]
["bitfinex","SOLUSD",1641103368278,1.2489,176.58,176.49,1.2376]
["bitfinex","SOLUSD",1641103368479,8.4979,176.55,176.49,9.7354]
["bitfinex","SOLUSD",1641103368880,9.2579,176.55,176.49,1.2376]
["bitfinex","SOLUSD",1641103372790,9.2579,176.55,176.49,9.7354]
["bitfinex","SOLUSD",1641103373990,8.7579,176.55,176.49,9.7354]
["bitfinex","SOLUSD",1641103374790,8.4979,176.55,176.49,9.9954]
["bitfinex","SOLUSD",1641103374991,1.2489,176.58,176.49,9.9954]
["bitfinex","SOLUSD",1641103375393,2.0089,176.58,176.49,9.9954]
["bitfinex","SOLUSD",1641103376595,10.5056,176.58,176.49,9.9954]
["bitfinex","SOLUSD",1641103385897,8.9967,176.58,176.49,9.9954]
["bitfinex","SOLUSD",1641103386099,8.4967,176.58,176.49,9.9954]
["bitfinex","SOLUSD",1641103390209,8.4958,176.59,176.49,23.5524]
["bitfinex","SOLUSD",1641103390607,1.61042928,176.6,176.49,23.5524]
["bitfinex","SOLUSD",1641103390811,1.61042928,176.6,176.49,24.97909368]
["bitfinex","SOLUSD",1641103391007,1.2931,176.61,176.49,24.97909368]
["bitfinex","SOLUSD",1641103391208,1.5531,176.61,176.49,24.97909368]
["bitfinex","SOLUSD",1641103391612,10.0483,176.61,176.49,24.97909368]
["bitfinex","SOLUSD",1641103392808,8.4952,176.61,176.49,24.97909368]
["bitfinex","SOLUSD",1641103393009,1.61042928,176.64,176.49,254.91235904]
["bitfinex","SOLUSD",1641103393209,1.61042928,176.64,176.51,102.31]
["bitfinex","SOLUSD",1641103393412,1.61042928,176.64,176.52,8.18]
["bitfinex","SOLUSD",1641103393610,1.61042928,176.64,176.58,8.4911]
["bitfinex","SOLUSD",1641103393812,1.61042928,176.68,176.58,16.6711]
["bitfinex","SOLUSD",1641103394010,1.61042928,176.68,176.58,16.9311]
["bitfinex","SOLUSD",1641103394412,30.11767828,176.73,176.58,16.9311]
["bitfinex","SOLUSD",1641103394413,1.61042928,176.69,176.58,16.9311]
["bitfinex","SOLUSD",1641103394613,1.61042928,176.69,176.64,8.4903]
["bitfinex","SOLUSD",1641103394814,1.87042928,176.69,176.64,8.4903]
["bitfinex","SOLUSD",1641103395214,11.61042928,176.7,176.64,8.4903]
["bitfinex","SOLUSD",1641103395440,11.61042928,176.7,176.64,8.7503]
["bitfinex","SOLUSD",1641103396543,11.61042928,176.7,176.64,8.4903]
["bitfinex","SOLUSD",1641103396746,11.87042928,176.7,176.64,8.4903]
["bitfinex","SOLUSD",1641103397145,20.36142928,176.7,176.63,8.491]
["bitfinex","SOLUSD",1641103397745,20.86142928,176.7,176.6,78.6688]
["bitfinex","SOLUSD",1641103397949,1.2762,176.69,176.6,78.6688]
["bitfinex","SOLUSD",1641103398146,11.37842928,176.69,176.61,8.4916]
["bitfinex","SOLUSD",1641103398447,12.13842928,176.69,176.61,8.4916]
["bitfinex","SOLUSD",1641103398848,12.13842928,176.69,176.59,1.3276]
["bitfinex","SOLUSD",1641103399248,12.13842928,176.69,176.56,8.18]
["bitfinex","SOLUSD",1641103400050,29.81650861,176.66,176.56,8.18]
["bitfinex","SOLUSD",1641103400451,32.18693789,176.66,176.57,8.4935]
["bitfinex","SOLUSD",1641103401655,8.4933,176.65,176.57,8.4935]
["bitfinex","SOLUSD",1641103401855,8.9933,176.65,176.57,8.4935]
["bitfinex","SOLUSD",1641103402157,9.2533,176.65,176.57,8.4935]
["bitfinex","SOLUSD",1641103402753,10.5589,176.65,176.57,8.4935]
["bitfinex","SOLUSD",1641103405157,12.16932928,176.65,176.57,8.4935]
["bitfinex","SOLUSD",1641103405759,1.61042928,176.64,176.57,8.4935]
["bitfinex","SOLUSD",1641103405960,10.36432928,176.64,176.57,8.4935]
["bitfinex","SOLUSD",1641103406362,8.7539,176.64,176.57,8.4935]
["bitfinex","SOLUSD",1641103406560,9.2539,176.64,176.57,8.4935]
["bitfinex","SOLUSD",1641103406762,10.86432928,176.64,176.57,8.4935]
["bitfinex","SOLUSD",1641103407161,10.36432928,176.64,176.57,8.4935]
["bitfinex","SOLUSD",1641103407563,8.7539,176.64,176.57,8.4935]
["bitfinex","SOLUSD",1641103410668,10.36432928,176.64,176.57,8.4935]
["bitfinex","SOLUSD",1641103413369,8.7539,176.64,176.57,8.4935]
["bitfinex","SOLUSD",1641103415397,9.2539,176.64,176.56,8.4943]
["bitfinex","SOLUSD",1641103416399,8.7539,176.64,176.56,8.4943]
["bitfinex","SOLUSD",1641103416598,8.7539,176.64,176.56,8.7543]
["bitfinex","SOLUSD",1641103417801,0.26,176.64,176.56,8.7543]
["bitfinex","SOLUSD",1641103418000,10.0639,176.65,176.56,8.4943]
["bitfinex","SOLUSD",1641103418202,11.67432928,176.65,176.56,8.4943]
["bitfinex","SOLUSD",1641103418602,12.17432928,176.65,176.56,8.4943]
["bitfinex","SOLUSD",1641103418802,1.61042928,176.64,176.56,8.4943]
["bitfinex","SOLUSD",1641103419602,11.41432928,176.65,176.56,8.4943]
["bitfinex","SOLUSD",1641103419802,8.4938,176.64,176.56,8.4943]
["bitfinex","SOLUSD",1641103420002,9.2538,176.64,176.56,8.4943]
["bitfinex","SOLUSD",1641103420202,10.86422928,176.64,176.56,8.4943]
["bitfinex","SOLUSD",1641103421105,10.36422928,176.64,176.56,8.4943]
["bitfinex","SOLUSD",1641103421504,10.86422928,176.64,176.56,8.4943]
["bitfinex","SOLUSD",1641103421705,10.36422928,176.64,176.56,8.4943]
["bitfinex","SOLUSD",1641103421906,10.36422928,176.64,176.56,8.7543]
["bitfinex","SOLUSD",1641103422305,1.61042928,176.64,176.56,8.7543]
["bitfinex","SOLUSD",1641103422506,1.87042928,176.64,176.56,8.7543]
["bitfinex","SOLUSD",1641103423305,1.87042928,176.64,176.56,8.4943]
["bitfinex","SOLUSD",1641103423505,10.36442928,176.64,176.56,8.4943]
["bitfinex","SOLUSD",1641103424108,10.86442928,176.64,176.56,8.4943]
["bitfinex","SOLUSD",1641103424410,10.36442928,176.64,176.56,8.4943]
["bitfinex","SOLUSD",1641103424607,1.61042928,176.64,176.56,8.4943]
["bitfinex","SOLUSD",1641103424807,1.3105,176.65,176.56,8.4943]
["bitfinex","SOLUSD",1641103425007,1.5705,176.65,176.56,8.4943]
["bitfinex","SOLUSD",1641103425411,1.5705,176.65,176.56,8.7543]
["bitfinex","SOLUSD",1641103425810,1.5705,176.65,176.57,1.2396]
["bitfinex","SOLUSD",1641103426009,1.5705,176.65,176.59,8.4928]
["bitfinex","SOLUSD",1641103426510,1.3105,176.65,176.59,8.4928]
["bitfinex","SOLUSD",1641103426710,1.5705,176.65,176.59,8.4928]
["bitfinex","SOLUSD",1641103427109,10.0639,176.65,176.58,8.4934]
["bitfinex","SOLUSD",1641103427309,10.5639,176.65,176.58,8.4934]
["bitfinex","SOLUSD",1641103427712,10.5639,176.65,176.57,1.2396]
["bitfinex","SOLUSD",1641103427909,12.17432928,176.65,176.57,1.2396]
["bitfinex","SOLUSD",1641103428710,12.17432928,176.65,176.57,9.7335]
["bitfinex","SOLUSD",1641103430412,11.91432928,176.65,176.57,9.7335]
["bitfinex","SOLUSD",1641103430612,11.41432928,176.65,176.57,9.9935]
["bitfinex","SOLUSD",1641103430820,12.17432928,176.65,176.57,9.9935]
["bitfinex","SOLUSD",1641103431013,11.67432928,176.65,176.57,9.9935]
["bitfinex","SOLUSD",1641103431513,12.17432928,176.65,176.57,9.9935]
["bitfinex","SOLUSD",1641103431717,10.5639,176.65,176.57,9.9935]
["bitfinex","SOLUSD",1641103431915,10.3039,176.65,176.57,9.9935]
["bitfinex","SOLUSD",1641103434717,10.3039,176.65,176.57,9.7335]
["bitfinex","SOLUSD",1641103434915,10.5639,176.65,176.57,8.4939]
["bitfinex","SOLUSD",1641103435117,10.5639,176.65,176.55,8.4945]
["bitfinex","SOLUSD",1641103435616,12.17432928,176.65,176.55,8.4945]
["bitfinex","SOLUSD",1641103441624,12.17432928,176.65,176.56,1.2543]
["bitfinex","SOLUSD",1641103441826,12.17432928,176.65,176.56,9.7484]
["bitfinex","SOLUSD",1641103443727,1.61042928,176.64,176.56,9.7484]
["bitfinex","SOLUSD",1641103443928,8.4943,176.63,176.56,9.7484]
["bitfinex","SOLUSD",1641103444129,8.7543,176.63,176.56,9.7484]
["bitfinex","SOLUSD",1641103444630,8.7543,176.63,176.38,237.34808595]
["bitfinex","SOLUSD",1641103444631,17.4343,176.63,176.44,9.4311]
["bitfinex","SOLUSD",1641103444829,76.6441,176.62,176.47,1.3051]
["bitfinex","SOLUSD",1641103445029,8.4975,176.56,176.47,1.3051]
["bitfinex","SOLUSD",1641103445428,9.2575,176.56,176.47,1.3051]
["bitfinex","SOLUSD",1641103446030,9.2575,176.56,176.49,8.4974]
["bitfinex","SOLUSD",1641103448055,8.7575,176.56,176.49,8.4974]
["bitfinex","SOLUSD",1641103448257,9.2575,176.56,176.49,8.4974]
["bitfinex","SOLUSD",1641103453163,17.4375,176.56,176.42,85.5749]
["bitfinex","SOLUSD",1641103453363,1.42669368,176.55,176.38,92.9]
["bitfinex","SOLUSD",1641103453663,8.5011,176.48,176.4,1.3011]
["bitfinex","SOLUSD",1641103453962,9.2611,176.48,176.4,1.3011]
["bitfinex","SOLUSD",1641103454562,8.7611,176.48,176.4,9.8022]
["bitfinex","SOLUSD",1641103454765,0.26,176.48,176.4,10.0622]
["bitfinex","SOLUSD",1641103454962,27.728946,176.5,176.4,10.0622]
["bitfinex","SOLUSD",1641103455162,0.26,176.5,176.4,10.0622]
["bitfinex","SOLUSD",1641103455564,1.5881,176.52,176.4,10.0622]
["bitfinex","SOLUSD",1641103455763,2.0881,176.52,176.4,10.0622]
["bitfinex","SOLUSD",1641103456364,1.5881,176.52,176.4,10.0622]
["bitfinex","SOLUSD",1641103456564,10.0872,176.52,176.4,10.0622]
["bitfinex","SOLUSD",1641103456865,1.3281,176.52,176.4,10.0622]
["bitfinex","SOLUSD",1641103457364,8.18,176.54,176.4,10.0622]
["bitfinex","SOLUSD",1641103457764,8.18,176.54,176.4,18.2422]
["bitfinex","SOLUSD",1641103457964,8.4989,176.53,176.4,18.2422]
["bitfinex","SOLUSD",1641103458169,8.4989,176.53,176.4,93.4284]
["bitfinex","SOLUSD",1641103458365,8.7589,176.53,176.4,93.4284]
["bitfinex","SOLUSD",1641103459367,9.2589,176.53,176.4,93.4284]
["bitfinex","SOLUSD",1641103462670,8.7589,176.53,176.4,93.4284]
["bitfinex","SOLUSD",1641103465674,9.2589,176.53,176.4,93.4284]
["bitfinex","SOLUSD",1641103466674,8.7589,176.53,176.4,93.4284]
["bitfinex","SOLUSD",1641103467074,8.7589,176.53,176.4,99.4664]
["bitfinex","SOLUSD",1641103474685,8.4989,176.53,176.4,99.4664]
["bitfinex","SOLUSD",1641103474884,11.39978767,176.62,176.4,100.89309368]
["bitfinex","SOLUSD",1641103475086,1.204,176.57,176.4,100.89309368]
["bitfinex","SOLUSD",1641103476289,9.7006,176.57,176.4,100.89309368]
["bitfinex","SOLUSD",1641103477090,9.9606,176.57,176.4,100.89309368]
["bitfinex","SOLUSD",1641103479696,10.4606,176.57,176.4,100.89309368]
["bitfinex","SOLUSD",1641103482116,10.4606,176.57,176.4,94.85509368]
["bitfinex","SOLUSD",1641103483317,9.9606,176.57,176.4,94.85509368]
["bitfinex","SOLUSD",1641103485522,10.4606,176.57,176.4,94.85509368]
["bitfinex","SOLUSD",1641103489527,12.07102928,176.57,176.4,94.85509368]
["bitfinex","SOLUSD",1641103491428,10.4606,176.57,176.4,94.85509368]
["bitfinex","SOLUSD",1641103496333,9.9606,176.57,176.4,94.85509368]
["bitfinex","SOLUSD",1641103507968,10.4606,176.57,176.4,94.85509368]
["bitfinex","SOLUSD",1641103510268,12.07102928,176.57,176.4,94.85509368]
["bitfinex","SOLUSD",1641103513371,10.4606,176.57,176.4,94.85509368]
["bitfinex","SOLUSD",1641103517377,10.2006,176.57,176.4,94.85509368]
["bitfinex","SOLUSD",1641103517577,10.2006,176.57,176.4,210.67837218]
["bitfinex","SOLUSD",1641103517777,1.204,176.57,176.4,224.44244129]
["bitfinex","SOLUSD",1641103519882,1.204,176.57,176.42,102.31]
["bitfinex","SOLUSD",1641103520080,1.204,176.57,176.49,8.4955]
["bitfinex","SOLUSD",1641103520282,1.204,176.57,176.49,16.6755]
["bitfinex","SOLUSD",1641103520482,1.204,176.57,176.49,16.9355]
["bitfinex","SOLUSD",1641103520783,1.204,176.57,176.49,18.36219368]
["bitfinex","SOLUSD",1641103520982,1.204,176.57,176.5,1.276]
["bitfinex","SOLUSD",1641103521183,1.204,176.57,176.53,8.4944]
["bitfinex","SOLUSD",1641103521382,78.2883,176.6,176.53,8.4944]
["bitfinex","SOLUSD",1641103521583,78.2883,176.6,176.53,8.7544]
["bitfinex","SOLUSD",1641103522083,35.71943124,176.61,176.53,8.7544]
["bitfinex","SOLUSD",1641103522284,35.97943124,176.61,176.53,8.7544]
["bitfinex","SOLUSD",1641103525284,37.58986052,176.61,176.53,8.7544]
["bitfinex","SOLUSD",1641103525785,35.97943124,176.61,176.53,8.7544]
["bitfinex","SOLUSD",1641103527490,36.47943124,176.61,176.53,8.7544]
["bitfinex","SOLUSD",1641103530396,35.97943124,176.61,176.53,8.4944]
["bitfinex","SOLUSD",1641103530692,36.47943124,176.61,176.47,8.18]
["bitfinex","SOLUSD",1641103531294,38.08986052,176.61,176.47,8.18]
["bitfinex","SOLUSD",1641103531694,38.08986052,176.61,176.5,8.4972]
["bitfinex","SOLUSD",1641103534524,38.08986052,176.61,176.49,8.4976]
["bitfinex","SOLUSD",1641103534927,1.61042928,176.6,176.49,8.7576]
["bitfinex","SOLUSD",1641103535125,22.71586109,176.54,176.49,8.7576]
["bitfinex","SOLUSD",1641103540030,8.4971,176.56,176.49,8.7576]
["bitfinex","SOLUSD",1641103540232,8.7571,176.56,176.49,8.7576]
["bitfinex","SOLUSD",1641103541130,37.37188068,176.56,176.49,8.7576]
["bitfinex","SOLUSD",1641103543838,37.87188068,176.56,176.49,8.7576]
["bitfinex","SOLUSD",1641103544237,37.37188068,176.56,176.49,8.7576]
["bitfinex","SOLUSD",1641103552449,37.87188068,176.56,176.48,8.4979]
["bitfinex","SOLUSD",1641103552649,37.87188068,176.56,176.46,1.5759]
["bitfinex","SOLUSD",1641103552878,8.4985,176.53,176.46,9.7559]
["bitfinex","SOLUSD",1641103553577,8.4985,176.53,176.47,8.4983]
["bitfinex","SOLUSD",1641103553977,8.4985,176.53,176.47,8.7583]
["bitfinex","SOLUSD",1641103556880,8.4981,176.54,176.47,8.7583]
["bitfinex","SOLUSD",1641103557078,8.7581,176.54,176.47,8.7583]
["bitfinex","SOLUSD",1641103559484,9.8073,176.55,176.47,8.7583]
["bitfinex","SOLUSD",1641103559684,1.3098,176.55,176.47,8.7583]
["bitfinex","SOLUSD",1641103560087,1.3098,176.55,176.47,16.9383]
["bitfinex","SOLUSD",1641103560485,1.3098,176.55,176.47,16.6783]
["bitfinex","SOLUSD",1641103560687,1.8098,176.55,176.47,16.6783]
["bitfinex","SOLUSD",1641103561488,2.0698,176.55,176.47,16.6783]
["bitfinex","SOLUSD",1641103561688,10.5674,176.55,176.47,16.6783]
["bitfinex","SOLUSD",1641103562086,10.5674,176.55,176.47,16.9383]
["bitfinex","SOLUSD",1641103564696,10.3074,176.55,176.47,16.9383]
["bitfinex","SOLUSD",1641103571195,9.8074,176.55,176.47,16.9383]
["bitfinex","SOLUSD",1641103573994,10.3074,176.55,176.47,16.9383]
["bitfinex","SOLUSD",1641103587236,9.8074,176.55,176.47,16.9383]
["bitfinex","SOLUSD",1641103587437,8.4976,176.55,176.47,23.4373]
["bitfinex","SOLUSD",1641103587638,1.61042928,176.57,176.47,23.4373]
["bitfinex","SOLUSD",1641103587639,10.10742928,176.57,176.47,23.4373]
["bitfinex","SOLUSD",1641103587838,1.61042928,176.57,176.47,23.4373]
["bitfinex","SOLUSD",1641103588240,1.61042928,176.58,176.47,23.4373]
["bitfinex","SOLUSD",1641103588439,28.51762273,176.58,176.48,1.3097]
["bitfinex","SOLUSD",1641103588741,28.51762273,176.58,176.53,8.4959]
["bitfinex","SOLUSD",1641103589140,26.90719345,176.58,176.53,8.4959]
["bitfinex","SOLUSD",1641103589739,35.40329345,176.58,176.51,8.4968]
["bitfinex","SOLUSD",1641103589941,36.16329345,176.58,176.51,8.4968]
["bitfinex","SOLUSD",1641103590439,35.66329345,176.58,176.51,8.4968]
["bitfinex","SOLUSD",1641103591139,36.16329345,176.58,176.51,8.4968]
["bitfinex","SOLUSD",1641103592147,36.16329345,176.58,176.5,8.4973]
["bitfinex","SOLUSD",1641103592544,36.16329345,176.58,176.5,8.7573]
["bitfinex","SOLUSD",1641103592746,37.77372273,176.58,176.5,8.7573]
["bitfinex","SOLUSD",1641103595845,37.77372273,176.58,176.49,8.4977]
["bitfinex","SOLUSD",1641103596048,37.77372273,176.58,176.48,9.4897]
["bitfinex","SOLUSD",1641103596247,37.77372273,176.58,176.48,1.3097]
["bitfinex","SOLUSD",1641103596748,1.61042928,176.56,176.48,1.3097]
["bitfinex","SOLUSD",1641103596948,8.4986,176.53,176.48,1.3097]
["bitfinex","SOLUSD",1641103597349,8.4986,176.53,176.48,1.5697]
["bitfinex","SOLUSD",1641103599651,8.4986,176.53,176.48,1.3097]
["bitfinex","SOLUSD",1641103605591,8.9986,176.53,176.48,1.3097]
["bitfinex","SOLUSD",1641103606393,8.9986,176.53,176.46,8.499]
["bitfinex","SOLUSD",1641103606591,8.9986,176.53,176.44,8.5]
["bitfinex","SOLUSD",1641103606592,9.2586,176.53,176.44,8.5]
["bitfinex","SOLUSD",1641103606796,9.2586,176.53,176.42,1.2875]
["bitfinex","SOLUSD",1641103607199,10.86902928,176.53,176.42,1.2875]
["bitfinex","SOLUSD",1641103607699,8.5014,176.47,176.42,1.2875]
["bitfinex","SOLUSD",1641103612800,9.0014,176.47,176.42,1.2875]
["bitfinex","SOLUSD",1641103614402,8.5014,176.47,176.42,1.2875]
["bitfinex","SOLUSD",1641103614606,8.5009,176.48,176.42,9.7884]
["bitfinex","SOLUSD",1641103614906,8.5009,176.48,176.42,1.2875]
["bitfinex","SOLUSD",1641103615103,8.7609,176.48,176.42,1.2875]
["bitfinex","SOLUSD",1641103616604,9.2609,176.48,176.42,1.2875]
["bitfinex","SOLUSD",1641103619709,9.2609,176.48,176.39,77.6967]
["bitfinex","SOLUSD",1641103619910,14.4959,176.48,176.36,1.2173]
["bitfinex","SOLUSD",1641103620109,14.4959,176.48,176.36,1.318]
["bitfinex","SOLUSD",1641103620309,1.42669368,176.47,176.36,1.318]
["bitfinex","SOLUSD",1641103620507,1.42669368,176.47,176.35,1.69970052]
["bitfinex","SOLUSD",1641103620508,8.5045,176.42,176.35,1.69970052]
["bitfinex","SOLUSD",1641103620710,26.81961032,176.41,176.35,1.69970052]
["bitfinex","SOLUSD",1641103620915,27.31961032,176.41,176.35,1.69970052]
["bitfinex","SOLUSD",1641103621213,27.57961032,176.41,176.35,1.69970052]
["bitfinex","SOLUSD",1641103622713,8.5048,176.4,176.35,1.69970052]
["bitfinex","SOLUSD",1641103623113,8.7648,176.4,176.35,1.69970052]
["bitfinex","SOLUSD",1641103627317,1.2321,176.44,176.35,10.20410052]
["bitfinex","SOLUSD",1641103627519,1.2321,176.44,176.35,10.46410052]
["bitfinex","SOLUSD",1641103627725,1.2321,176.44,176.36,1.322]
["bitfinex","SOLUSD",1641103628123,1.2321,176.44,176.36,1.582]
["bitfinex","SOLUSD",1641103628725,9.735,176.44,176.38,8.5027]
["bitfinex","SOLUSD",1641103629126,9.735,176.44,176.38,8.7627]
["bitfinex","SOLUSD",1641103629326,10.235,176.44,176.38,0.26]
["bitfinex","SOLUSD",1641103629529,9.995,176.44,176.36,1.582]
["bitfinex","SOLUSD",1641103629726,10.495,176.44,176.36,0.26]
["bitfinex","SOLUSD",1641103629928,10.495,176.44,176.36,8.764]
["bitfinex","SOLUSD",1641103632150,9.995,176.44,176.36,8.764]
["bitfinex","SOLUSD",1641103633149,9.995,176.44,176.36,10.0041]
["bitfinex","SOLUSD",1641103634251,1.61042928,176.48,176.37,8.18]
["bitfinex","SOLUSD",1641103634449,1.61042928,176.48,176.37,14.345]
["bitfinex","SOLUSD",1641103634652,1.61042928,176.48,176.42,8.4991]
["bitfinex","SOLUSD",1641103634850,1.61042928,176.48,176.42,22.2021]
["bitfinex","SOLUSD",1641103635052,8.18,176.6,176.43,1.42669368]
["bitfinex","SOLUSD",1641103635053,1.61042928,176.53,176.43,1.42669368]
["bitfinex","SOLUSD",1641103635251,1.61042928,176.53,176.44,8.18]
["bitfinex","SOLUSD",1641103635454,1.61042928,176.53,176.45,28.323]
["bitfinex","SOLUSD",1641103635655,1.61042928,176.53,176.46,8.18]
["bitfinex","SOLUSD",1641103635852,1.61042928,176.53,176.49,8.4967]
["bitfinex","SOLUSD",1641103636055,1.61042928,176.55,176.49,8.7567]
["bitfinex","SOLUSD",1641103636454,1.61042928,176.55,176.49,0.26]
["bitfinex","SOLUSD",1641103636855,1.87042928,176.55,176.48,8.44]
["bitfinex","SOLUSD",1641103637955,1.61042928,176.55,176.48,8.44]
["bitfinex","SOLUSD",1641103638756,1.61042928,176.58,176.48,16.9379]
["bitfinex","SOLUSD",1641103639555,1.61042928,176.57,176.48,16.9379]
["bitfinex","SOLUSD",1641103640758,1.61042928,176.57,176.48,16.6779]
["bitfinex","SOLUSD",1641103640958,8.89142928,176.57,176.43,8.18]
["bitfinex","SOLUSD",1641103641257,17.88942928,176.57,176.4,8.18]
["bitfinex","SOLUSD",1641103641457,26.06942928,176.57,176.4,8.18]
["bitfinex","SOLUSD",1641103642259,1.61042928,176.51,176.4,8.18]
["bitfinex","SOLUSD",1641103642558,8.5014,176.5,176.4,16.9416]
["bitfinex","SOLUSD",1641103642961,8.7614,176.5,176.4,16.9416]
["bitfinex","SOLUSD",1641103643960,0.26,176.5,176.4,16.9416]
["bitfinex","SOLUSD",1641103644360,23.72641547,176.51,176.4,16.9416]
["bitfinex","SOLUSD",1641103644562,1.61042928,176.52,176.4,16.9416]
["bitfinex","SOLUSD",1641103644766,1.61042928,176.52,176.4,25.96029368]
["bitfinex","SOLUSD",1641103645161,1.61042928,176.53,176.4,25.96029368]
["bitfinex","SOLUSD",1641103645361,1.61042928,176.53,176.4,27.16399368]
["bitfinex","SOLUSD",1641103645863,1.61042928,176.55,176.48,8.4972]
["bitfinex","SOLUSD",1641103646064,1.61042928,176.55,176.48,8.7572]
["bitfinex","SOLUSD",1641103646262,1.61042928,176.57,176.48,8.7572]
["bitfinex","SOLUSD",1641103647667,1.61042928,176.58,176.48,8.7572]
["bitfinex","SOLUSD",1641103647869,0.26,176.57,176.48,8.7572]
["bitfinex","SOLUSD",1641103648071,1.87042928,176.58,176.48,8.7572]
["bitfinex","SOLUSD",1641103648471,1.61042928,176.57,176.48,8.7572]
["bitfinex","SOLUSD",1641103649170,1.61042928,176.58,176.48,8.7572]
["bitfinex","SOLUSD",1641103649973,1.87042928,176.58,176.48,8.7572]
["bitfinex","SOLUSD",1641103650404,2.37042928,176.58,176.48,8.7572]
["bitfinex","SOLUSD",1641103650582,1.87042928,176.58,176.48,8.7572]
["bitfinex","SOLUSD",1641103654782,0.26,176.58,176.48,8.7572]
["bitfinex","SOLUSD",1641103654982,8.7571,176.59,176.48,8.7572]
["bitfinex","SOLUSD",1641103656184,0.26,176.59,176.48,8.7572]
["bitfinex","SOLUSD",1641103656584,27.37611797,176.6,176.48,8.7572]
["bitfinex","SOLUSD",1641103657584,35.87271797,176.6,176.48,8.7572]
["bitfinex","SOLUSD",1641103659203,35.87271797,176.6,176.48,16.9372]
["bitfinex","SOLUSD",1641103662512,1.61042928,176.58,176.48,16.9372]
["bitfinex","SOLUSD",1641103663509,1.87042928,176.58,176.48,16.9372]
["bitfinex","SOLUSD",1641103664708,1.61042928,176.57,176.48,16.9372]
["bitfinex","SOLUSD",1641103666013,1.61042928,176.57,176.48,16.6772]
["bitfinex","SOLUSD",1641103666014,1.87042928,176.57,176.48,16.6772]
["bitfinex","SOLUSD",1641103666211,1.87042928,176.57,176.47,8.4984]
["bitfinex","SOLUSD",1641103666416,7.723,176.57,176.46,78.997]
["bitfinex","SOLUSD",1641103666615,1.61042928,176.55,176.42,9.503]
["bitfinex","SOLUSD",1641103666817,1.61042928,176.55,176.42,8.18]
["bitfinex","SOLUSD",1641103667115,28.90802758,176.53,176.38,83.6004]
["bitfinex","SOLUSD",1641103667315,33.73002758,176.53,176.38,8.18]
["bitfinex","SOLUSD",1641103667516,9.79042928,176.52,176.36,76.1936]
["bitfinex","SOLUSD",1641103667718,9.79042928,176.52,176.35,85.34410052]
["bitfinex","SOLUSD",1641103667919,85.46822928,176.52,176.37,8.5029]
["bitfinex","SOLUSD",1641103668120,8.5033,176.46,176.37,8.5029]
["bitfinex","SOLUSD",1641103668319,37.94271398,176.46,176.37,8.7629]
["bitfinex","SOLUSD",1641103668623,38.20271398,176.46,176.37,8.7629]
["bitfinex","SOLUSD",1641103668822,29.69941398,176.46,176.37,8.7629]
["bitfinex","SOLUSD",1641103669021,1.61042928,176.48,176.37,8.7629]
["bitfinex","SOLUSD",1641103669022,1.61042928,176.49,176.37,8.7629]
["bitfinex","SOLUSD",1641103669321,1.61042928,176.49,176.38,8.18]
["bitfinex","SOLUSD",1641103669522,1.61042928,176.49,176.43,8.5004]
["bitfinex","SOLUSD",1641103669523,1.87042928,176.49,176.43,8.5004]
["bitfinex","SOLUSD",1641103670023,1.87042928,176.49,176.43,8.7604]
["bitfinex","SOLUSD",1641103670222,0.26,176.49,176.43,8.7604]
["bitfinex","SOLUSD",1641103670621,29.88019033,176.5,176.43,8.7604]
["bitfinex","SOLUSD",1641103670827,28.26976105,176.5,176.43,8.7604]
["bitfinex","SOLUSD",1641103673022,28.26976105,176.5,176.39,72.2328]
["bitfinex","SOLUSD",1641103673925,1.61042928,176.49,176.37,1.242]
["bitfinex","SOLUSD",1641103674123,8.5025,176.48,176.36,31.03969368]
["bitfinex","SOLUSD",1641103674524,8.7625,176.48,176.36,31.29969368]
["bitfinex","SOLUSD",1641103675528,0.26,176.48,176.36,31.29969368]
["bitfinex","SOLUSD",1641103676028,0.26,176.49,176.36,31.29969368]
["bitfinex","SOLUSD",1641103676526,29.88019033,176.5,176.38,28.3353]
["bitfinex","SOLUSD",1641103676728,29.88019033,176.5,176.42,8.5009]
["bitfinex","SOLUSD",1641103677731,29.88019033,176.5,176.36,28.5989]
["bitfinex","SOLUSD",1641103677732,8.18,176.49,176.36,28.5989]
["bitfinex","SOLUSD",1641103677930,8.18,176.49,176.38,0.26]
["bitfinex","SOLUSD",1641103678130,8.94,176.49,176.36,0.26]
["bitfinex","SOLUSD",1641103678531,8.94,176.49,176.35,10.13970052]
["bitfinex","SOLUSD",1641103678731,10.05042928,176.49,176.35,10.13970052]
["bitfinex","SOLUSD",1641103679835,10.55042928,176.49,176.35,10.13970052]
["bitfinex","SOLUSD",1641103680035,10.05042928,176.49,176.35,10.13970052]
["bitfinex","SOLUSD",1641103680237,10.05042928,176.49,176.35,11.5663942]
["bitfinex","SOLUSD",1641103680840,8.44,176.49,176.35,11.5663942]
["bitfinex","SOLUSD",1641103681140,8.44,176.49,176.42,8.5009]
["bitfinex","SOLUSD",1641103682844,8.44,176.49,176.37,28.3374]
["bitfinex","SOLUSD",1641103683043,8.44,176.49,176.41,8.5014]
["bitfinex","SOLUSD",1641103683443,8.44,176.49,176.41,8.7614]
["bitfinex","SOLUSD",1641103684460,0.26,176.49,176.41,8.7614]
["bitfinex","SOLUSD",1641103684860,30.38019033,176.5,176.41,8.7614]
["bitfinex","SOLUSD",1641103685060,8.5017,176.49,176.41,8.7614]
["bitfinex","SOLUSD",1641103685460,8.7617,176.49,176.41,8.7614]
["bitfinex","SOLUSD",1641103685661,8.7617,176.49,176.39,8.502]
["bitfinex","SOLUSD",1641103686060,8.7617,176.49,176.39,8.762]
["bitfinex","SOLUSD",1641103686261,10.87212928,176.49,176.39,8.762]
["bitfinex","SOLUSD",1641103687161,10.37212928,176.49,176.39,8.762]
["bitfinex","SOLUSD",1641103692971,1.87042928,176.49,176.39,8.762]
["bitfinex","SOLUSD",1641103693370,2.37042928,176.49,176.39,8.762]
["bitfinex","SOLUSD",1641103694169,10.87222928,176.49,176.39,8.762]
["bitfinex","SOLUSD",1641103694368,10.37222928,176.49,176.39,8.762]
["bitfinex","SOLUSD",1641103698173,10.11222928,176.49,176.39,8.762]
["bitfinex","SOLUSD",1641103698575,1.61042928,176.49,176.39,8.762]
["bitfinex","SOLUSD",1641103699274,38.12139033,176.5,176.39,8.762]
["bitfinex","SOLUSD",1641103699476,38.88139033,176.5,176.39,8.762]
["bitfinex","SOLUSD",1641103699677,37.27096105,176.5,176.39,8.762]
["bitfinex","SOLUSD",1641103700475,38.88139033,176.5,176.39,8.762]
["bitfinex","SOLUSD",1641103701478,30.38019033,176.5,176.39,8.762]
["bitfinex","SOLUSD",1641103702377,28.76976105,176.5,176.39,8.762]
["bitfinex","SOLUSD",1641103704679,30.38019033,176.5,176.39,8.762]
["bitfinex","SOLUSD",1641103705279,38.88129033,176.5,176.39,8.762]
["bitfinex","SOLUSD",1641103705478,37.27086105,176.5,176.39,8.762]
["bitfinex","SOLUSD",1641103707685,36.77086105,176.5,176.39,8.762]
["bitfinex","SOLUSD",1641103708986,36.77086105,176.5,176.39,8.502]
["bitfinex","SOLUSD",1641103709291,37.27086105,176.5,176.38,9.7853]
["bitfinex","SOLUSD",1641103709488,37.27086105,176.5,176.35,9.87970052]
["bitfinex","SOLUSD",1641103709788,38.88129033,176.5,176.35,9.87970052]
["bitfinex","SOLUSD",1641103710413,8.503,176.46,176.38,8.503]
["bitfinex","SOLUSD",1641103710589,8.763,176.46,176.35,11.19210052]
["bitfinex","SOLUSD",1641103710792,9.263,176.46,176.35,11.19210052]
["bitfinex","SOLUSD",1641103710989,14.055,176.46,176.35,1.69970052]
["bitfinex","SOLUSD",1641103711989,9.263,176.46,176.35,1.69970052]
["bitfinex","SOLUSD",1641103712390,9.263,176.46,176.35,1.95970052]
["bitfinex","SOLUSD",1641103712692,10.5274,176.46,176.35,1.95970052]
["bitfinex","SOLUSD",1641103713390,10.5274,176.46,176.35,1.69970052]
["bitfinex","SOLUSD",1641103713590,18.7074,176.46,176.35,1.69970052]
["bitfinex","SOLUSD",1641103714195,20.31782928,176.46,176.35,1.69970052]
["bitfinex","SOLUSD",1641103715299,19.81782928,176.46,176.35,1.95970052]
["bitfinex","SOLUSD",1641103715495,19.81782928,176.46,176.35,1.69970052]
["bitfinex","SOLUSD",1641103716495,20.31782928,176.46,176.35,1.69970052]
["bitfinex","SOLUSD",1641103716795,20.31782928,176.46,176.35,10.20400052]
["bitfinex","SOLUSD",1641103716995,19.81782928,176.46,176.35,10.46400052]
["bitfinex","SOLUSD",1641103717196,11.63782928,176.46,176.35,10.46400052]
["bitfinex","SOLUSD",1641103717595,11.63782928,176.46,176.35,11.74970052]
["bitfinex","SOLUSD",1641103717996,10.5274,176.46,176.35,11.74970052]
["bitfinex","SOLUSD",1641103720297,18.7074,176.46,176.35,11.74970052]
["bitfinex","SOLUSD",1641103721697,10.5274,176.46,176.35,11.74970052]
["bitfinex","SOLUSD",1641103722698,12.13782928,176.46,176.35,11.74970052]
["bitfinex","SOLUSD",1641103723101,20.31782928,176.46,176.35,11.74970052]
["bitfinex","SOLUSD",1641103723298,18.7074,176.46,176.35,11.74970052]
["bitfinex","SOLUSD",1641103723702,10.0274,176.46,176.35,11.74970052]
["bitfinex","SOLUSD",1641103725709,1.5244,176.46,176.35,11.74970052]
["bitfinex","SOLUSD",1641103728219,1.61042928,176.47,176.35,11.74970052]
["bitfinex","SOLUSD",1641103728220,1.61042928,176.47,176.41,8.5009]
["bitfinex","SOLUSD",1641103728617,1.61042928,176.49,176.41,8.7609]
["bitfinex","SOLUSD",1641103729016,1.87042928,176.49,176.41,8.7609]
["bitfinex","SOLUSD",1641103731919,8.7617,176.49,176.41,8.7609]
["bitfinex","SOLUSD",1641103733639,8.7617,176.49,176.41,8.5009]
["bitfinex","SOLUSD",1641103733840,8.18,176.48,176.39,8.5021]
["bitfinex","SOLUSD",1641103734040,8.44,176.48,176.36,1.2197]
["bitfinex","SOLUSD",1641103734240,2.83472928,176.47,176.36,1.2197]
["bitfinex","SOLUSD",1641103734539,3.59472928,176.47,176.36,1.2197]
["bitfinex","SOLUSD",1641103734941,8.5036,176.45,176.37,8.5032]
["bitfinex","SOLUSD",1641103735141,3.59472928,176.47,176.36,1.4797]
["bitfinex","SOLUSD",1641103735342,0.26,176.45,176.36,1.2197]
["bitfinex","SOLUSD",1641103735542,1.61042928,176.46,176.36,1.4797]
["bitfinex","SOLUSD",1641103736043,10.37342928,176.46,176.38,8.5027]
["bitfinex","SOLUSD",1641103736542,1.87042928,176.46,176.38,8.5027]
["bitfinex","SOLUSD",1641103737141,0.26,176.46,176.38,8.5027]
["bitfinex","SOLUSD",1641103737344,3.09472928,176.47,176.38,8.5027]
["bitfinex","SOLUSD",1641103738746,11.59732928,176.47,176.38,8.5027]
["bitfinex","SOLUSD",1641103740857,3.09472928,176.47,176.38,8.5027]
["bitfinex","SOLUSD",1641103742057,3.09472928,176.47,176.38,8.7627]
["bitfinex","SOLUSD",1641103742257,1.87042928,176.47,176.38,8.7627]
["bitfinex","SOLUSD",1641103742859,0.26,176.47,176.38,8.7627]
["bitfinex","SOLUSD",1641103743061,10.37202928,176.49,176.38,8.7627]
["bitfinex","SOLUSD",1641103743259,10.87202928,176.49,176.38,8.7627]
["bitfinex","SOLUSD",1641103744761,10.87202928,176.49,176.41,8.5016]
["bitfinex","SOLUSD",1641103744960,10.87202928,176.49,176.41,8.7616]
["bitfinex","SOLUSD",1641103745862,10.37202928,176.49,176.41,8.7616]
["bitfinex","SOLUSD",1641103749169,18.55202928,176.49,176.41,8.7616]
["bitfinex","SOLUSD",1641103750473,10.37202928,176.49,176.39,1.3079]
["bitfinex","SOLUSD",1641103750671,19.05202928,176.49,176.39,1.3079]
["bitfinex","SOLUSD",1641103750870,1.61042928,176.47,176.39,1.3079]
["bitfinex","SOLUSD",1641103751069,8.5031,176.46,176.39,1.3079]
["bitfinex","SOLUSD",1641103751276,8.5031,176.46,176.35,1.69970052]
["bitfinex","SOLUSD",1641103751469,8.7631,176.46,176.35,11.43900052]
["bitfinex","SOLUSD",1641103751696,8.7631,176.46,176.35,3.25900052]
["bitfinex","SOLUSD",1641103751869,0.26,176.46,176.35,3.25900052]
["bitfinex","SOLUSD",1641103752069,1.61042928,176.46,176.35,3.25900052]
["bitfinex","SOLUSD",1641103752470,1.87042928,176.46,176.35,3.25900052]
["bitfinex","SOLUSD",1641103752672,0.26,176.46,176.35,3.25900052]
["bitfinex","SOLUSD",1641103752971,10.37292928,176.47,176.39,8.5021]
["bitfinex","SOLUSD",1641103753371,10.37292928,176.47,176.39,8.7621]
["bitfinex","SOLUSD",1641103753774,10.37292928,176.47,176.39,0.26]
["bitfinex","SOLUSD",1641103754074,10.37292928,176.47,176.35,11.43900052]
["bitfinex","SOLUSD",1641103754271,10.37292928,176.47,176.35,3.25900052]
["bitfinex","SOLUSD",1641103754676,10.37292928,176.47,176.38,8.5031]
["bitfinex","SOLUSD",1641103755376,10.87292928,176.47,176.38,8.5031]
["bitfinex","SOLUSD",1641103755980,10.87292928,176.47,176.37,8.5035]
["bitfinex","SOLUSD",1641103756385,10.87292928,176.47,176.37,8.7635]
["bitfinex","SOLUSD",1641103756781,10.37292928,176.47,176.37,8.7635]
["bitfinex","SOLUSD",1641103756981,10.87292928,176.47,176.37,8.7635]
["bitfinex","SOLUSD",1641103758785,10.87292928,176.47,176.35,11.50310052]
["bitfinex","SOLUSD",1641103758985,8.18,176.46,176.35,1.69970052]
["bitfinex","SOLUSD",1641103759204,8.5052,176.42,176.35,1.69970052]
["bitfinex","SOLUSD",1641103759404,24.59787711,176.41,176.35,1.69970052]
["bitfinex","SOLUSD",1641103759605,24.85787711,176.41,176.35,1.69970052]
["bitfinex","SOLUSD",1641103761118,33.36327711,176.41,176.35,1.69970052]
["bitfinex","SOLUSD",1641103761409,8.18,176.4,176.35,1.69970052]
["bitfinex","SOLUSD",1641103761610,8.44,176.4,176.35,1.69970052]
["bitfinex","SOLUSD",1641103761810,8.94,176.4,176.35,1.69970052]
["bitfinex","SOLUSD",1641103762007,10.55042928,176.4,176.26,1.2636]
["bitfinex","SOLUSD",1641103762207,8.5082,176.35,176.27,8.5079]
["bitfinex","SOLUSD",1641103762407,30.20188192,176.34,176.27,8.5079]
["bitfinex","SOLUSD",1641103762606,30.46188192,176.34,176.27,8.5079]
["bitfinex","SOLUSD",1641103763608,38.97048192,176.34,176.27,8.7679]
["bitfinex","SOLUSD",1641103765311,30.46188192,176.34,176.27,8.7679]
["bitfinex","SOLUSD",1641103765711,30.20188192,176.34,176.27,8.7679]
["bitfinex","SOLUSD",1641103767019,30.20188192,176.34,176.27,10.19459368]
["bitfinex","SOLUSD",1641103767216,30.46188192,176.34,176.27,8.7679]
["bitfinex","SOLUSD",1641103769620,75.1867,176.39,176.27,8.7679]
["bitfinex","SOLUSD",1641103770021,75.4467,176.39,176.27,8.7679]
["bitfinex","SOLUSD",1641103770220,75.4467,176.39,176.27,10.19459368]
["bitfinex","SOLUSD",1641103770420,75.4467,176.39,176.31,8.5061]
["bitfinex","SOLUSD",1641103770621,24.24901438,176.38,176.31,8.7661]
["bitfinex","SOLUSD",1641103771021,24.50901438,176.38,176.31,8.7661]
["bitfinex","SOLUSD",1641103772221,8.5063,176.4,176.31,8.7661]
["bitfinex","SOLUSD",1641103772422,1.61042928,176.41,176.31,8.7661]
["bitfinex","SOLUSD",1641103772824,1.61042928,176.42,176.31,8.7661]
["bitfinex","SOLUSD",1641103773224,27.39338838,176.41,176.31,8.7661]
["bitfinex","SOLUSD",1641103773624,27.65338838,176.41,176.31,8.7661]
["bitfinex","SOLUSD",1641103776828,36.15878838,176.41,176.31,8.7661]
["bitfinex","SOLUSD",1641103778431,27.65338838,176.41,176.31,8.7661]
["bitfinex","SOLUSD",1641103780533,27.39338838,176.41,176.31,8.7661]
["bitfinex","SOLUSD",1641103781133,27.39338838,176.41,176.31,16.9461]
["bitfinex","SOLUSD",1641103781335,27.39338838,176.41,176.31,18.37279368]
["bitfinex","SOLUSD",1641103788579,1.61042928,176.46,176.31,23.76379368]
["bitfinex","SOLUSD",1641103789376,1.61042928,176.46,176.32,74.4909]
["bitfinex","SOLUSD",1641103789576,23.20909195,176.45,176.39,8.5017]
["bitfinex","SOLUSD",1641103789975,23.20909195,176.45,176.39,8.7617]
["bitfinex","SOLUSD",1641103798312,8.18,176.5,176.39,8.7617]
["bitfinex","SOLUSD",1641103798513,9.3946,176.5,176.39,8.7617]
["bitfinex","SOLUSD",1641103799113,9.3946,176.5,176.42,8.5009]
["bitfinex","SOLUSD",1641103799312,22.75990945,176.49,176.42,8.5009]
["bitfinex","SOLUSD",1641103799512,22.75990945,176.49,176.42,8.7609]
["bitfinex","SOLUSD",1641103801012,22.75990945,176.49,176.42,0.26]
["bitfinex","SOLUSD",1641103801412,22.75990945,176.49,176.4,8.7616]
["bitfinex","SOLUSD",1641103801613,23.01990945,176.49,176.4,8.7616]
["bitfinex","SOLUSD",1641103801813,31.52170945,176.49,176.4,8.7616]
["bitfinex","SOLUSD",1641103802414,32.02170945,176.49,176.4,8.7616]
["bitfinex","SOLUSD",1641103802613,31.52170945,176.49,176.4,8.7616]
["bitfinex","SOLUSD",1641103803213,32.02170945,176.49,176.4,8.7616]
["bitfinex","SOLUSD",1641103803812,1.61042928,176.47,176.4,8.7616]
["bitfinex","SOLUSD",1641103805115,24.37033873,176.49,176.4,8.7616]
["bitfinex","SOLUSD",1641103805319,1.61042928,176.49,176.4,13.6026]
["bitfinex","SOLUSD",1641103805517,1.61042928,176.49,176.41,8.18]
["bitfinex","SOLUSD",1641103805718,1.61042928,176.51,176.41,8.18]
["bitfinex","SOLUSD",1641103805917,1.61042928,176.51,176.45,8.4991]
["bitfinex","SOLUSD",1641103806118,1.61042928,176.51,176.45,8.7591]
["bitfinex","SOLUSD",1641103806319,1.61042928,176.51,176.45,15.8851]
["bitfinex","SOLUSD",1641103806518,1.61042928,176.51,176.45,24.0651]
["bitfinex","SOLUSD",1641103806718,1.61042928,176.51,176.45,25.49179368]
["bitfinex","SOLUSD",1641103806917,1.61042928,176.52,176.45,25.49179368]
["bitfinex","SOLUSD",1641103807722,1.61042928,176.56,176.45,25.49179368]
["bitfinex","SOLUSD",1641103808724,1.61042928,176.59,176.45,25.49179368]
["bitfinex","SOLUSD",1641103808921,1.61042928,176.59,176.46,79.0198]
["bitfinex","SOLUSD",1641103809122,1.61042928,176.59,176.52,8.4938]
["bitfinex","SOLUSD",1641103809323,1.61042928,176.6,176.52,8.4938]
["bitfinex","SOLUSD",1641103809523,1.61042928,176.6,176.52,8.7538]
["bitfinex","SOLUSD",1641103810325,25.04662575,176.6,176.52,8.7538]
["bitfinex","SOLUSD",1641103811124,1.61042928,176.6,176.52,8.7538]
["bitfinex","SOLUSD",1641103811526,1.61042928,176.61,176.52,8.7538]
["bitfinex","SOLUSD",1641103811927,1.87042928,176.61,176.52,8.7538]
["bitfinex","SOLUSD",1641103812327,1.61042928,176.61,176.52,8.7538]
["bitfinex","SOLUSD",1641103817237,1.61042928,176.6,176.52,8.7538]
["bitfinex","SOLUSD",1641103817642,1.61042928,176.61,176.52,8.7538]
["bitfinex","SOLUSD",1641103819441,1.61042928,176.6,176.52,8.7538]
["bitfinex","SOLUSD",1641103819641,1.61042928,176.6,176.53,8.18]
["bitfinex","SOLUSD",1641103819842,1.61042928,176.6,176.56,8.493]
["bitfinex","SOLUSD",1641103820041,31.66479463,176.62,176.56,8.493]
["bitfinex","SOLUSD",1641103820042,33.27522391,176.62,176.56,8.753]
["bitfinex","SOLUSD",1641103820441,1.61042928,176.62,176.56,8.753]
["bitfinex","SOLUSD",1641103820644,1.61042928,176.63,176.56,16.933]
["bitfinex","SOLUSD",1641103821443,1.61042928,176.64,176.56,16.933]
["bitfinex","SOLUSD",1641103822144,1.61042928,176.63,176.56,16.933]
["bitfinex","SOLUSD",1641103822742,1.61042928,176.64,176.56,16.933]
["bitfinex","SOLUSD",1641103824565,22.60893911,176.66,176.56,16.933]
["bitfinex","SOLUSD",1641103825164,85.0373,176.7,176.56,16.933]
["bitfinex","SOLUSD",1641103825365,83.7794,176.7,176.56,91.8211]
["bitfinex","SOLUSD",1641103825566,83.7794,176.7,176.56,93.24779368]
["bitfinex","SOLUSD",1641103825766,83.7794,176.7,176.56,98.90779368]
["bitfinex","SOLUSD",1641103825968,83.7794,176.7,176.57,1.2718]
["bitfinex","SOLUSD",1641103826168,83.7794,176.7,176.63,8.4895]
["bitfinex","SOLUSD",1641103826366,10.0,176.7,176.63,8.4895]
["bitfinex","SOLUSD",1641103826565,10.26,176.7,176.63,8.7495]
["bitfinex","SOLUSD",1641103828365,1.61042928,176.69,176.63,8.7495]
["bitfinex","SOLUSD",1641103828766,1.61042928,176.68,176.63,8.7495]
["bitfinex","SOLUSD",1641103829568,94.51042928,176.69,176.63,8.7495]
["bitfinex","SOLUSD",1641103830168,1.61042928,176.69,176.63,8.7495]
["bitfinex","SOLUSD",1641103830570,1.61042928,176.68,176.63,8.7495]
["bitfinex","SOLUSD",1641103831471,24.46042267,176.67,176.63,8.7495]
["bitfinex","SOLUSD",1641103832673,24.46042267,176.67,176.63,0.26]
["bitfinex","SOLUSD",1641103833073,24.46042267,176.67,176.61,8.7509]
["bitfinex","SOLUSD",1641103833374,24.46042267,176.67,176.58,8.18]
["bitfinex","SOLUSD",1641103833573,24.72042267,176.67,176.58,8.18]
["bitfinex","SOLUSD",1641103834675,1.61042928,176.64,176.58,8.18]
["bitfinex","SOLUSD",1641103835075,1.61042928,176.64,176.58,8.44]
["bitfinex","SOLUSD",1641103835375,1.61042928,176.64,176.58,16.9321]
["bitfinex","SOLUSD",1641103836176,24.46042267,176.67,176.58,16.9321]
["bitfinex","SOLUSD",1641103836577,26.07085195,176.67,176.58,16.9321]
["bitfinex","SOLUSD",1641103837985,26.33085195,176.67,176.58,16.9321]
["bitfinex","SOLUSD",1641103838182,1.61042928,176.66,176.58,16.9321]
["bitfinex","SOLUSD",1641103839780,24.46042267,176.67,176.58,16.9321]
["bitfinex","SOLUSD",1641103841289,26.07085195,176.67,176.58,16.9321]
["bitfinex","SOLUSD",1641103842283,26.33085195,176.67,176.58,16.9321]
["bitfinex","SOLUSD",1641103842988,1.61042928,176.64,176.58,16.9321]
["bitfinex","SOLUSD",1641103843285,27.80517971,176.63,176.58,8.44]
["bitfinex","SOLUSD",1641103844384,27.80517971,176.63,176.58,8.18]
["bitfinex","SOLUSD",1641103845592,29.41560899,176.63,176.58,8.18]
["bitfinex","SOLUSD",1641103845789,29.41560899,176.63,176.58,8.44]
["bitfinex","SOLUSD",1641103846390,29.41560899,176.63,176.58,0.26]
["bitfinex","SOLUSD",1641103846592,29.41560899,176.63,176.57,8.4929]
["bitfinex","SOLUSD",1641103846788,27.80517971,176.63,176.57,8.4929]
["bitfinex","SOLUSD",1641103846989,27.80517971,176.63,176.57,8.7529]
["bitfinex","SOLUSD",1641103849290,29.41560899,176.63,176.57,8.7529]
["bitfinex","SOLUSD",1641103851490,27.80517971,176.63,176.57,8.7529]
["bitfinex","SOLUSD",1641103853392,27.80517971,176.63,176.57,0.26]
["bitfinex","SOLUSD",1641103853595,27.80517971,176.63,176.55,16.9339]
["bitfinex","SOLUSD",1641103854693,29.41560899,176.63,176.55,16.9339]
["bitfinex","SOLUSD",1641103855897,27.80517971,176.63,176.55,16.9339]
["bitfinex","SOLUSD",1641103859120,29.41560899,176.63,176.55,16.9339]
["bitfinex","SOLUSD",1641103860419,27.80517971,176.63,176.55,16.9339]
["bitfinex","SOLUSD",1641103864426,29.41560899,176.63,176.55,16.9339]
["bitfinex","SOLUSD",1641103868129,29.41560899,176.63,176.55,16.6739]
["bitfinex","SOLUSD",1641103868329,29.67560899,176.63,176.55,16.6739]
["bitfinex","SOLUSD",1641103868931,29.41560899,176.63,176.55,16.6739]
["bitfinex","SOLUSD",1641103869631,27.80517971,176.63,176.55,16.9339]
["bitfinex","SOLUSD",1641103872035,28.06517971,176.63,176.55,16.9339]
["bitfinex","SOLUSD",1641103873037,29.67560899,176.63,176.55,16.9339]
["bitfinex","SOLUSD",1641103874640,29.67560899,176.63,176.55,16.6739]
["bitfinex","SOLUSD",1641103874838,30.17560899,176.63,176.5,86.3129]
["bitfinex","SOLUSD",1641103875140,29.67560899,176.63,176.5,8.18]
["bitfinex","SOLUSD",1641103875337,1.61042928,176.6,176.5,8.18]
["bitfinex","SOLUSD",1641103875538,29.02685628,176.59,176.5,8.18]
["bitfinex","SOLUSD",1641103875937,29.28685628,176.59,176.5,8.18]
["bitfinex","SOLUSD",1641103876742,37.78365628,176.59,176.5,16.9366]
["bitfinex","SOLUSD",1641103877140,39.39408556,176.59,176.5,16.9366]
["bitfinex","SOLUSD",1641103877539,37.78365628,176.59,176.5,16.9366]
["bitfinex","SOLUSD",1641103884247,39.39408556,176.59,176.5,16.9366]
["bitfinex","SOLUSD",1641103884648,37.78365628,176.59,176.5,16.9366]
["bitfinex","SOLUSD",1641103885350,39.39408556,176.59,176.5,16.9366]
["bitfinex","SOLUSD",1641103889656,37.78365628,176.59,176.5,16.9366]
["bitfinex","SOLUSD",1641103905806,37.78365628,176.59,176.5,8.4966]
["bitfinex","SOLUSD",1641103906004,38.28365628,176.59,176.48,8.4979]
["bitfinex","SOLUSD",1641103906405,38.28365628,176.59,176.45,150.5033]
["bitfinex","SOLUSD",1641103906606,1.2871,176.58,176.44,8.18]
["bitfinex","SOLUSD",1641103906805,8.4989,176.54,176.44,8.18]
["bitfinex","SOLUSD",1641103907006,25.46783387,176.53,176.44,8.44]
["bitfinex","SOLUSD",1641103907205,25.46783387,176.53,176.47,8.4987]
["bitfinex","SOLUSD",1641103907606,25.46783387,176.53,176.47,8.7587]
["bitfinex","SOLUSD",1641103911315,25.72783387,176.53,176.47,8.4987]
["bitfinex","SOLUSD",1641103911513,34.22693387,176.53,176.45,8.4994]
["bitfinex","SOLUSD",1641103912513,34.22693387,176.53,176.45,8.7594]
["bitfinex","SOLUSD",1641103916416,34.72693387,176.53,176.45,8.7594]
["bitfinex","SOLUSD",1641103918924,33.96693387,176.53,176.45,8.7594]
["bitfinex","SOLUSD",1641103919123,25.46783387,176.53,176.45,8.7594]
["bitfinex","SOLUSD",1641103919928,1.61042928,176.54,176.45,8.7594]
["bitfinex","SOLUSD",1641103920132,1.61042928,176.54,176.45,10.18609368]
["bitfinex","SOLUSD",1641103920529,1.61042928,176.55,176.45,10.18609368]
["bitfinex","SOLUSD",1641103921032,28.7376979,176.55,176.45,10.18609368]
["bitfinex","SOLUSD",1641103921233,27.12726862,176.55,176.45,10.18609368]
["bitfinex","SOLUSD",1641103921431,27.12726862,176.55,176.45,11.44489368]
["bitfinex","SOLUSD",1641103921830,27.12726862,176.55,176.46,8.18]
["bitfinex","SOLUSD",1641103922030,27.12726862,176.55,176.5,8.4968]
["bitfinex","SOLUSD",1641103922529,27.12726862,176.55,176.5,8.7568]
["bitfinex","SOLUSD",1641103928653,47.53726862,176.55,176.5,8.7568]
["bitfinex","SOLUSD",1641103943798,20.41,176.55,176.5,8.7568]
["bitfinex","SOLUSD",1641103943999,20.41,176.55,176.51,1.42669368]
["bitfinex","SOLUSD",1641103944200,20.41,176.55,176.53,8.4947]
["bitfinex","SOLUSD",1641103944401,20.41,176.55,176.54,0.5]
["bitfinex","SOLUSD",1641103944601,20.41,176.55,176.51,9.86669368]
["bitfinex","SOLUSD",1641103944800,20.41,176.55,176.51,38.18209368]
["bitfinex","SOLUSD",1641103945901,20.41,176.55,176.51,36.7554]
["bitfinex","SOLUSD",1641103946702,20.41,176.55,176.53,8.4949]
["bitfinex","SOLUSD",1641103946906,20.41,176.55,176.54,0.5]
["bitfinex","SOLUSD",1641103948601,20.41,176.55,176.54,8.9949]
["bitfinex","SOLUSD",1641103949101,20.41,176.55,176.54,9.2549]
["bitfinex","SOLUSD",1641103977575,20.41,176.55,176.54,10.68159368]
["bitfinex","SOLUSD",1641103981075,20.41,176.55,176.54,9.2549]
["bitfinex","SOLUSD",1641103981673,20.41,176.55,176.54,8.9949]
["bitfinex","SOLUSD",1641103982978,20.41,176.55,176.54,9.2549]
["bitfinex","SOLUSD",1641103995922,50.85858295,176.55,176.54,8.9949]
["bitfinex","SOLUSD",1641103996120,56.41903204,176.55,176.54,8.4949]
["bitfinex","SOLUSD",1641103996320,50.85858295,176.55,176.54,8.4949]
["bitfinex","SOLUSD",1641103996519,50.85858295,176.55,176.53,8.4958]
["bitfinex","SOLUSD",1641103997827,50.85858295,176.55,176.54,0.5]
["bitfinex","SOLUSD",1641103998625,56.41903204,176.55,176.49,8.18]
["bitfinex","SOLUSD",1641103999527,56.41903204,176.55,176.51,8.4967]
["bitfinex","SOLUSD",1641103999927,56.41903204,176.55,176.51,0.26]
["bitfinex","SOLUSD",1641104000128,56.41903204,176.55,176.45,28.325]
["bitfinex","SOLUSD",1641104000327,56.67903204,176.55,176.41,1.3135]
["bitfinex","SOLUSD",1641104000529,1.2788,176.54,176.47,8.4983]
["bitfinex","SOLUSD",1641104001528,1.2788,176.54,176.47,8.7583]
["bitfinex","SOLUSD",1641104003731,9.7774,176.54,176.47,8.7583]
["bitfinex","SOLUSD",1641104004736,10.0374,176.54,176.46,8.4991]
["bitfinex","SOLUSD",1641104005136,10.0374,176.54,176.43,1.42669368]
["bitfinex","SOLUSD",1641104005933,10.5374,176.54,176.42,8.18]
["bitfinex","SOLUSD",1641104006136,10.5374,176.54,176.44,8.4997]
["bitfinex","SOLUSD",1641104006335,10.0374,176.54,176.44,8.4997]
["bitfinex","SOLUSD",1641104006956,10.0374,176.54,176.44,8.7597]
["bitfinex","SOLUSD",1641104009263,9.7774,176.54,176.44,8.7597]
["bitfinex","SOLUSD",1641104010466,10.0374,176.54,176.44,8.7597]
["bitfinex","SOLUSD",1641104012469,1.2788,176.54,176.44,10.18639368]
["bitfinex","SOLUSD",1641104012670,1.2788,176.54,176.45,8.18]
["bitfinex","SOLUSD",1641104012869,1.2788,176.54,176.49,8.4973]
["bitfinex","SOLUSD",1641104013070,1.2788,176.54,176.49,8.7573]
["bitfinex","SOLUSD",1641104025086,26.07569512,176.53,176.49,8.4973]
["bitfinex","SOLUSD",1641104025505,1.2788,176.54,176.49,8.4973]
["bitfinex","SOLUSD",1641104026307,1.2788,176.54,176.49,8.7573]
["bitfinex","SOLUSD",1641104029310,1.2788,176.54,176.49,8.4973]
["bitfinex","SOLUSD",1641104029508,1.5388,176.54,176.44,36.5053]
["bitfinex","SOLUSD",1641104029707,1.5388,176.54,176.48,8.4981]
["bitfinex","SOLUSD",1641104032510,1.5388,176.54,176.48,8.7581]
["bitfinex","SOLUSD",1641104032711,1.2788,176.54,176.48,8.7581]
["bitfinex","SOLUSD",1641104049043,20.41,176.55,176.48,8.7581]
["bitfinex","SOLUSD",1641104050047,20.41,176.55,176.48,10.0465]
["bitfinex","SOLUSD",1641104053153,18.813,176.55,176.48,10.0465]
["bitfinex","SOLUSD",1641104057659,18.813,176.55,176.48,18.2265]
["bitfinex","SOLUSD",1641104057860,18.813,176.55,176.48,19.65319368]
["bitfinex","SOLUSD",1641104088444,18.813,176.55,176.48,19.39319368]
["bitfinex","SOLUSD",1641104088646,18.813,176.55,176.48,17.9665]
["bitfinex","SOLUSD",1641104089046,18.813,176.55,176.48,9.7865]
["bitfinex","SOLUSD",1641104089244,18.813,176.55,176.48,8.4981]
["bitfinex","SOLUSD",1641104090449,18.813,176.55,176.48,8.7581]
["bitfinex","SOLUSD",1641104099567,18.813,176.55,176.48,8.4981]
["bitfinex","SOLUSD",1641104101067,27.5711,176.55,176.48,8.4981]
["bitfinex","SOLUSD",1641104102169,27.5711,176.55,176.47,8.4987]
["bitfinex","SOLUSD",1641104102566,27.5711,176.55,176.47,8.7587]
["bitfinex","SOLUSD",1641104102967,28.8185,176.55,176.47,8.7587]
["bitfinex","SOLUSD",1641104105174,29.3185,176.55,176.47,8.7587]
["bitfinex","SOLUSD",1641104105775,28.8185,176.55,176.47,8.7587]
["bitfinex","SOLUSD",1641104105978,28.8185,176.55,176.46,8.4991]
["bitfinex","SOLUSD",1641104106379,29.3185,176.55,176.46,8.4991]
["bitfinex","SOLUSD",1641104106778,28.8185,176.55,176.46,8.4991]
["bitfinex","SOLUSD",1641104107782,28.8185,176.55,176.46,8.7591]
["bitfinex","SOLUSD",1641104109981,28.5585,176.55,176.46,8.7591]
["bitfinex","SOLUSD",1641104110183,20.0604,176.55,176.46,8.7591]
["bitfinex","SOLUSD",1641104111283,20.0604,176.55,176.5,8.4971]
["bitfinex","SOLUSD",1641104111484,20.0604,176.55,176.5,0.26]
["bitfinex","SOLUSD",1641104111688,18.813,176.55,176.5,0.26]
["bitfinex","SOLUSD",1641104111899,18.813,176.55,176.5,6.108]
["bitfinex","SOLUSD",1641104112099,18.813,176.55,176.51,8.18]
["bitfinex","SOLUSD",1641104112499,18.813,176.55,176.51,8.44]
["bitfinex","SOLUSD",1641104113702,18.813,176.55,176.53,8.4947]
["bitfinex","SOLUSD",1641104114102,18.813,176.55,176.53,8.7547]
["bitfinex","SOLUSD",1641104114303,18.813,176.55,176.54,0.5]
["bitfinex","SOLUSD",1641104115401,18.813,176.55,176.51,8.44]
["bitfinex","SOLUSD",1641104115602,18.813,176.55,176.53,8.495]
["bitfinex","SOLUSD",1641104115802,18.813,176.55,176.54,0.5]
["bitfinex","SOLUSD",1641104117605,18.813,176.55,176.54,8.995]
["bitfinex","SOLUSD",1641104117806,18.813,176.55,176.54,9.255]
["bitfinex","SOLUSD",1641104118808,18.813,176.55,176.54,8.995]
["bitfinex","SOLUSD",1641104119206,18.813,176.55,176.54,0.5]
["bitfinex","SOLUSD",1641104120208,18.813,176.55,176.54,8.9953]
["bitfinex","SOLUSD",1641104120409,18.813,176.55,176.54,9.2553]
["bitfinex","SOLUSD",1641104127923,17.813,176.55,176.54,9.2553]
["bitfinex","SOLUSD",1641104131826,17.813,176.55,176.54,8.9953]
["bitfinex","SOLUSD",1641104133127,17.813,176.55,176.54,9.2553]
["bitfinex","SOLUSD",1641104133929,17.813,176.55,176.54,8.9953]
["bitfinex","SOLUSD",1641104135427,17.813,176.55,176.54,9.2553]
["bitfinex","SOLUSD",1641104136831,20.84124912,176.55,176.54,8.7553]
["bitfinex","SOLUSD",1641104137434,17.813,176.55,176.54,8.7553]
["bitfinex","SOLUSD",1641104137629,17.813,176.55,176.54,8.4953]
["bitfinex","SOLUSD",1641104139033,17.813,176.55,176.54,8.7553]
["bitfinex","SOLUSD",1641104142838,17.813,176.55,176.54,8.4953]
["bitfinex","SOLUSD",1641104144039,17.813,176.55,176.54,8.7553]
["bitfinex","SOLUSD",1641104144838,17.813,176.55,176.54,8.4953]
["bitfinex","SOLUSD",1641104146462,17.813,176.55,176.54,8.7553]
["bitfinex","SOLUSD",1641104158687,17.813,176.55,176.54,16.9353]
["bitfinex","SOLUSD",1641104158885,1.61042928,176.63,176.54,24.1363]
["bitfinex","SOLUSD",1641104159185,1.61042928,176.65,176.54,24.1363]
["bitfinex","SOLUSD",1641104159387,1.61042928,176.65,176.55,1.21]
["bitfinex","SOLUSD",1641104159584,1.61042928,176.65,176.6,8.491]
["bitfinex","SOLUSD",1641104159985,1.61042928,176.65,176.6,8.751]
["bitfinex","SOLUSD",1641104160387,1.61042928,176.67,176.6,8.751]
["bitfinex","SOLUSD",1641104167129,1.61042928,176.66,176.6,8.751]
["bitfinex","SOLUSD",1641104167827,1.61042928,176.67,176.6,8.751]
["bitfinex","SOLUSD",1641104169735,1.61042928,176.67,176.6,16.931]
["bitfinex","SOLUSD",1641104170138,2.81452928,176.68,176.6,16.931]
["bitfinex","SOLUSD",1641104172339,90.62552928,176.7,176.6,16.931]
["bitfinex","SOLUSD",1641104172540,1.246,176.69,176.6,16.931]
["bitfinex","SOLUSD",1641104173142,1.246,176.69,176.61,1.2454]
["bitfinex","SOLUSD",1641104173341,1.246,176.69,176.65,8.4893]
["bitfinex","SOLUSD",1641104173544,11.61042928,176.7,176.65,8.7493]
["bitfinex","SOLUSD",1641104176544,10.0,176.7,176.65,8.7493]
["bitfinex","SOLUSD",1641104179145,10.26,176.7,176.65,8.4893]
["bitfinex","SOLUSD",1641104179349,10.26,176.7,176.65,8.7493]
["bitfinex","SOLUSD",1641104184750,10.0,176.7,176.65,8.4893]
["bitfinex","SOLUSD",1641104184951,10.26,176.7,176.65,8.7493]
["bitfinex","SOLUSD",1641104186152,9.76,176.7,176.65,8.7493]
["bitfinex","SOLUSD",1641104186356,9.76,176.7,176.65,0.26]
["bitfinex","SOLUSD",1641104186552,9.76,176.7,176.64,0.26]
["bitfinex","SOLUSD",1641104187052,11.37042928,176.7,176.6,28.5608]
["bitfinex","SOLUSD",1641104187253,1.3016,176.69,176.6,28.5608]
["bitfinex","SOLUSD",1641104187655,1.3016,176.69,176.63,8.4906]
["bitfinex","SOLUSD",1641104188054,1.3016,176.69,176.63,8.7506]
["bitfinex","SOLUSD",1641104188856,2.91202928,176.69,176.63,8.7506]
["bitfinex","SOLUSD",1641104191256,1.3016,176.69,176.63,8.7506]
["bitfinex","SOLUSD",1641104192456,2.91202928,176.69,176.63,8.7506]
["bitfinex","SOLUSD",1641104197259,1.3016,176.69,176.63,8.7506]
["bitfinex","SOLUSD",1641104199261,2.91202928,176.69,176.63,8.7506]
["bitfinex","SOLUSD",1641104199758,1.3016,176.69,176.63,8.7506]
["bitfinex","SOLUSD",1641104200760,1.5616,176.69,176.63,8.4906]
["bitfinex","SOLUSD",1641104202563,1.5616,176.69,176.63,8.7506]
["bitfinex","SOLUSD",1641104202763,3.17202928,176.69,176.63,8.7506]
["bitfinex","SOLUSD",1641104205964,11.66332928,176.69,176.63,8.7506]
["bitfinex","SOLUSD",1641104206564,1.61042928,176.68,176.63,8.7506]
["bitfinex","SOLUSD",1641104210574,1.61042928,176.68,176.63,0.26]
["bitfinex","SOLUSD",1641104210972,1.61042928,176.68,176.61,0.26]
["bitfinex","SOLUSD",1641104211374,1.61042928,176.68,176.59,78.8538]
["bitfinex","SOLUSD",1641104212576,1.61042928,176.68,176.62,8.4916]
["bitfinex","SOLUSD",1641104213098,1.61042928,176.68,176.62,8.7516]
["bitfinex","SOLUSD",1641104214694,11.66332928,176.69,176.62,8.7516]
["bitfinex","SOLUSD",1641104215194,1.61042928,176.68,176.62,8.7516]
["bitfinex","SOLUSD",1641104216493,11.11042928,176.7,176.62,8.7516]
["bitfinex","SOLUSD",1641104217097,9.5,176.7,176.62,8.7516]
["bitfinex","SOLUSD",1641104221404,11.11042928,176.7,176.62,8.7516]
["bitfinex","SOLUSD",1641104221809,9.5,176.7,176.62,8.7516]
["bitfinex","SOLUSD",1641104224106,12.40712928,176.7,176.62,8.7516]
["bitfinex","SOLUSD",1641104229216,1.61042928,176.69,176.62,8.7516]
["bitfinex","SOLUSD",1641104229821,12.40712928,176.7,176.62,8.7516]
["bitfinex","SOLUSD",1641104230220,1.61042928,176.69,176.62,8.7516]
["bitfinex","SOLUSD",1641104230822,12.40712928,176.7,176.62,8.7516]
["bitfinex","SOLUSD",1641104232722,12.40712928,176.7,176.62,16.2696]
["bitfinex","SOLUSD",1641104232723,11.11042928,176.7,176.62,16.2696]
["bitfinex","SOLUSD",1641104232923,11.11042928,176.7,176.62,24.4496]
["bitfinex","SOLUSD",1641104233123,11.11042928,176.7,176.62,25.87629368]
["bitfinex","SOLUSD",1641104233523,9.5,176.7,176.62,25.87629368]
["bitfinex","SOLUSD",1641104234022,9.5,176.7,176.62,27.11369368]
["bitfinex","SOLUSD",1641104235724,9.5,176.7,176.62,25.687]
["bitfinex","SOLUSD",1641104235925,9.5,176.7,176.63,1.42669368]
["bitfinex","SOLUSD",1641104236124,9.5,176.7,176.64,8.18]
["bitfinex","SOLUSD",1641104236424,9.5,176.7,176.67,8.4861]
["bitfinex","SOLUSD",1641104236824,9.5,176.7,176.67,8.7461]
["bitfinex","SOLUSD",1641104240157,1.61042928,176.78,176.69,32.0]
["bitfinex","SOLUSD",1641104240352,1.61042928,176.78,176.7,8.18]
["bitfinex","SOLUSD",1641104240551,1.61042928,176.78,176.7,9.86669368]
["bitfinex","SOLUSD",1641104240951,11.61042928,176.8,176.7,9.86669368]
["bitfinex","SOLUSD",1641104241553,11.61042928,176.8,176.75,8.4827]
["bitfinex","SOLUSD",1641104241752,11.11042928,176.8,176.75,8.4827]
["bitfinex","SOLUSD",1641104241952,11.11042928,176.8,176.75,8.7427]
["bitfinex","SOLUSD",1641104242252,11.11042928,176.8,176.76,8.18]
["bitfinex","SOLUSD",1641104242654,9.5,176.8,176.76,8.44]
["bitfinex","SOLUSD",1641104242854,31.90646902,176.79,176.76,0.26]
["bitfinex","SOLUSD",1641104243052,9.5,176.8,176.73,8.44]
["bitfinex","SOLUSD",1641104243252,9.5,176.8,176.73,0.26]
["bitfinex","SOLUSD",1641104243652,9.5,176.8,176.72,1.5169]
["bitfinex","SOLUSD",1641104243853,9.5,176.8,176.72,1.2569]
["bitfinex","SOLUSD",1641104244053,9.5,176.8,176.72,1.5169]
["bitfinex","SOLUSD",1641104244252,9.5,176.8,176.73,8.4849]
["bitfinex","SOLUSD",1641104244453,9.5,176.8,176.73,16.6649]
["bitfinex","SOLUSD",1641104244654,9.5,176.8,176.73,16.9249]
["bitfinex","SOLUSD",1641104259373,9.5,176.8,176.73,18.35159368]
["bitfinex","SOLUSD",1641104261678,9.5,176.8,176.73,16.9249]
["bitfinex","SOLUSD",1641104268188,9.5,176.8,176.73,16.6649]
["bitfinex","SOLUSD",1641104269588,9.5,176.8,176.73,16.9249]
["bitfinex","SOLUSD",1641104276720,9.5,176.8,176.73,16.6649]
["bitfinex","SOLUSD",1641104277723,9.5,176.8,176.73,8.4849]
["bitfinex","SOLUSD",1641104277923,9.5,176.8,176.73,8.7449]
["bitfinex","SOLUSD",1641104281233,9.5,176.8,176.73,0.26]
["bitfinex","SOLUSD",1641104281532,9.5,176.8,176.71,8.7463]
["bitfinex","SOLUSD",1641104282133,10.7069,176.8,176.71,8.7463]
["bitfinex","SOLUSD",1641104282434,19.1935,176.8,176.71,8.7463]
["bitfinex","SOLUSD",1641104283134,19.4535,176.8,176.71,8.7463]
["bitfinex","SOLUSD",1641104283732,19.4535,176.8,176.71,0.26]
["bitfinex","SOLUSD",1641104283935,1.61042928,176.79,176.71,0.26]
["bitfinex","SOLUSD",1641104284136,10.09772928,176.79,176.67,1.5625]
["bitfinex","SOLUSD",1641104284357,8.7473,176.79,176.67,1.5625]
["bitfinex","SOLUSD",1641104285133,8.7473,176.79,176.65,37.89749368]
["bitfinex","SOLUSD",1641104285433,24.14779912,176.77,176.65,37.89749368]
["bitfinex","SOLUSD",1641104285832,24.40779912,176.77,176.65,37.89749368]
["bitfinex","SOLUSD",1641104286234,1.2899,176.76,176.68,8.4883]
["bitfinex","SOLUSD",1641104286636,1.2899,176.76,176.68,8.7483]
["bitfinex","SOLUSD",1641104289040,1.2899,176.76,176.68,8.4883]
["bitfinex","SOLUSD",1641104289240,1.7899,176.76,176.66,8.4889]
["bitfinex","SOLUSD",1641104289438,10.2782,176.76,176.66,8.4889]
["bitfinex","SOLUSD",1641104289741,10.0382,176.76,176.66,8.4889]
["bitfinex","SOLUSD",1641104290742,10.0382,176.76,176.66,8.7489]
["bitfinex","SOLUSD",1641104291542,11.64862928,176.76,176.66,8.7489]
["bitfinex","SOLUSD",1641104291965,11.14862928,176.76,176.66,8.7489]
["bitfinex","SOLUSD",1641104293666,9.5382,176.76,176.66,8.7489]
["bitfinex","SOLUSD",1641104294768,9.5382,176.76,176.66,8.4889]
["bitfinex","SOLUSD",1641104295968,9.5382,176.76,176.66,8.7489]
["bitfinex","SOLUSD",1641104297572,9.5382,176.76,176.66,0.26]
["bitfinex","SOLUSD",1641104297971,9.5382,176.76,176.62,36.7357]
["bitfinex","SOLUSD",1641104298571,9.5382,176.76,176.65,8.4897]
["bitfinex","SOLUSD",1641104298976,9.5382,176.76,176.65,8.7497]
["bitfinex","SOLUSD",1641104303382,11.14862928,176.76,176.65,8.7497]
["bitfinex","SOLUSD",1641104308488,1.61042928,176.75,176.65,8.7497]
["bitfinex","SOLUSD",1641104308890,8.49,176.73,176.65,0.26]
["bitfinex","SOLUSD",1641104309089,8.75,176.73,176.64,8.4902]
["bitfinex","SOLUSD",1641104309489,8.75,176.73,176.64,8.7502]
["bitfinex","SOLUSD",1641104309893,10.36042928,176.73,176.64,8.7502]
["bitfinex","SOLUSD",1641104310797,8.75,176.73,176.64,8.7502]
["bitfinex","SOLUSD",1641104311191,8.49,176.73,176.64,8.7502]
["bitfinex","SOLUSD",1641104311393,1.2402,176.74,176.64,8.7502]
["bitfinex","SOLUSD",1641104311595,1.2402,176.74,176.64,16.9302]
["bitfinex","SOLUSD",1641104314594,9.7296,176.74,176.64,16.9302]
["bitfinex","SOLUSD",1641104317701,1.2402,176.74,176.64,16.9302]
["bitfinex","SOLUSD",1641104317898,1.2402,176.74,176.65,1.3274]
["bitfinex","SOLUSD",1641104318122,1.2402,176.74,176.69,8.4873]
["bitfinex","SOLUSD",1641104318322,1.61042928,176.76,176.69,8.4873]
["bitfinex","SOLUSD",1641104318523,1.87042928,176.76,176.69,8.7473]
["bitfinex","SOLUSD",1641104318723,0.26,176.76,176.69,8.7473]
["bitfinex","SOLUSD",1641104319424,34.10219912,176.77,176.69,8.7473]
["bitfinex","SOLUSD",1641104321429,35.7126284,176.77,176.69,0.26]
["bitfinex","SOLUSD",1641104321625,35.7126284,176.77,176.68,8.4884]
["bitfinex","SOLUSD",1641104321825,35.7126284,176.77,176.68,8.7484]
["bitfinex","SOLUSD",1641104322326,2.81692928,176.77,176.68,8.7484]
["bitfinex","SOLUSD",1641104322927,2.81692928,176.77,176.68,8.4884]
["bitfinex","SOLUSD",1641104323128,1.2065,176.77,176.68,8.4884]
["bitfinex","SOLUSD",1641104323527,3.07692928,176.77,176.68,8.4884]
["bitfinex","SOLUSD",1641104323726,2.81692928,176.77,176.68,8.4884]
["bitfinex","SOLUSD",1641104323927,3.07692928,176.77,176.68,8.4884]
["bitfinex","SOLUSD",1641104324329,3.07692928,176.77,176.68,8.7484]
["bitfinex","SOLUSD",1641104324728,11.30462928,176.77,176.68,8.7484]
["bitfinex","SOLUSD",1641104324929,2.81692928,176.77,176.68,8.7484]
["bitfinex","SOLUSD",1641104325333,1.2065,176.77,176.68,8.7484]
["bitfinex","SOLUSD",1641104325630,1.2065,176.77,176.68,16.9284]
["bitfinex","SOLUSD",1641104325833,1.2065,176.77,176.68,8.7484]
["bitfinex","SOLUSD",1641104326431,1.4665,176.77,176.68,8.7484]
["bitfinex","SOLUSD",1641104327432,1.2065,176.77,176.68,8.7484]
["bitfinex","SOLUSD",1641104328033,1.4665,176.77,176.68,8.7484]
["bitfinex","SOLUSD",1641104328944,1.2065,176.77,176.68,8.7484]
["bitfinex","SOLUSD",1641104329740,9.6944,176.77,176.68,8.7484]
["bitfinex","SOLUSD",1641104330342,9.9544,176.77,176.68,8.7484]
["bitfinex","SOLUSD",1641104331643,9.6944,176.77,176.68,8.7484]
["bitfinex","SOLUSD",1641104331844,1.2065,176.77,176.68,8.7484]
["bitfinex","SOLUSD",1641104332646,1.2065,176.77,176.69,1.2335]
["bitfinex","SOLUSD",1641104332847,1.2065,176.77,176.71,8.4868]
["bitfinex","SOLUSD",1641104333046,1.2065,176.77,176.71,8.7468]
["bitfinex","SOLUSD",1641104333747,1.2065,176.77,176.71,0.26]
["bitfinex","SOLUSD",1641104333946,9.6943,176.77,176.71,0.26]
["bitfinex","SOLUSD",1641104334146,9.6943,176.77,176.69,8.7476]
["bitfinex","SOLUSD",1641104334447,11.30472928,176.77,176.69,8.7476]
["bitfinex","SOLUSD",1641104334845,2.81692928,176.77,176.69,8.7476]
["bitfinex","SOLUSD",1641104335548,1.2065,176.77,176.69,8.7476]
["bitfinex","SOLUSD",1641104337648,9.6942,176.77,176.69,8.7476]
["bitfinex","SOLUSD",1641104342651,1.61042928,176.77,176.69,8.7476]
["bitfinex","SOLUSD",1641104342852,1.61042928,176.77,176.7,8.18]
["bitfinex","SOLUSD",1641104343054,1.61042928,176.77,176.73,8.4855]
["bitfinex","SOLUSD",1641104343256,11.11042928,176.8,176.73,8.4855]
["bitfinex","SOLUSD",1641104343552,11.11042928,176.8,176.73,8.7455]
["bitfinex","SOLUSD",1641104343752,24.63659091,176.79,176.73,8.7455]
["bitfinex","SOLUSD",1641104346656,24.89659091,176.79,176.73,8.7455]
["bitfinex","SOLUSD",1641104347257,24.89659091,176.79,176.73,0.26]
["bitfinex","SOLUSD",1641104347455,33.38329091,176.79,176.73,0.26]
["bitfinex","SOLUSD",1641104347656,36.24792019,176.79,176.72,0.26]
["bitfinex","SOLUSD",1641104347956,36.24792019,176.79,176.68,9.7554]
["bitfinex","SOLUSD",1641104348256,1.61042928,176.78,176.68,9.7554]
["bitfinex","SOLUSD",1641104348458,1.61042928,176.78,176.71,8.4871]
["bitfinex","SOLUSD",1641104348958,1.61042928,176.78,176.71,8.7471]
["bitfinex","SOLUSD",1641104349564,10.09782928,176.78,176.71,8.7471]
["bitfinex","SOLUSD",1641104349763,10.09782928,176.78,176.71,8.4871]
["bitfinex","SOLUSD",1641104349965,10.35782928,176.78,176.65,82.8024]
["bitfinex","SOLUSD",1641104350163,17.68309368,176.78,176.65,84.1126]
["bitfinex","SOLUSD",1641104350565,8.18,176.77,176.65,75.9326]
["bitfinex","SOLUSD",1641104350765,8.4895,176.74,176.65,75.9326]
["bitfinex","SOLUSD",1641104350968,10.35992928,176.74,176.65,75.9326]
["bitfinex","SOLUSD",1641104351666,10.35992928,176.74,176.66,8.4895]
["bitfinex","SOLUSD",1641104352089,10.35992928,176.74,176.66,8.7495]
["bitfinex","SOLUSD",1641104352891,8.7495,176.74,176.66,8.7495]
["bitfinex","SOLUSD",1641104354494,9.2495,176.74,176.66,8.7495]
["bitfinex","SOLUSD",1641104355996,8.7495,176.74,176.66,8.7495]
["bitfinex","SOLUSD",1641104361000,8.7495,176.74,176.66,0.26]
["bitfinex","SOLUSD",1641104361207,8.7495,176.74,176.65,84.6824]
["bitfinex","SOLUSD",1641104361403,8.7495,176.74,176.65,76.1926]
["bitfinex","SOLUSD",1641104361602,8.7495,176.74,176.62,75.4771]
["bitfinex","SOLUSD",1641104361805,8.4911,176.69,176.62,75.4771]
["bitfinex","SOLUSD",1641104363002,8.7511,176.69,176.62,75.4771]
["bitfinex","SOLUSD",1641104363204,8.7511,176.69,176.6,1.2941]
["bitfinex","SOLUSD",1641104363404,9.2511,176.69,176.6,1.2941]
["bitfinex","SOLUSD",1641104364606,9.2511,176.69,176.6,1.5541]
["bitfinex","SOLUSD",1641104365205,10.5,176.69,176.6,1.5541]
["bitfinex","SOLUSD",1641104373642,10.0,176.69,176.6,1.5541]
["bitfinex","SOLUSD",1641104374244,10.5,176.69,176.6,1.5541]
["bitfinex","SOLUSD",1641104377050,8.4911,176.69,176.6,1.5541]
["bitfinex","SOLUSD",1641104377248,28.95365004,176.72,176.61,8.18]
["bitfinex","SOLUSD",1641104377452,27.34322076,176.72,176.61,8.18]
["bitfinex","SOLUSD",1641104377651,1.61042928,176.73,176.61,8.44]
["bitfinex","SOLUSD",1641104378049,1.61042928,176.73,176.62,1.2568]
["bitfinex","SOLUSD",1641104378249,1.61042928,176.73,176.62,9.4368]
["bitfinex","SOLUSD",1641104378451,8.4901,176.71,176.62,9.6968]
["bitfinex","SOLUSD",1641104378650,26.21643206,176.7,176.62,9.6968]
["bitfinex","SOLUSD",1641104379853,0.26,176.73,176.62,9.6968]
["bitfinex","SOLUSD",1641104380054,3.62962928,176.74,176.62,9.6968]
["bitfinex","SOLUSD",1641104380656,8.4905,176.7,176.62,9.6968]
["bitfinex","SOLUSD",1641104386362,8.4905,176.7,176.62,1.5168]
["bitfinex","SOLUSD",1641104387465,8.4905,176.7,176.62,9.6968]
["bitfinex","SOLUSD",1641104387764,8.9905,176.7,176.62,9.6968]
["bitfinex","SOLUSD",1641104388363,8.4905,176.7,176.62,9.6968]
["bitfinex","SOLUSD",1641104389164,8.9905,176.7,176.62,9.6968]
["bitfinex","SOLUSD",1641104391271,9.2505,176.7,176.62,1.5168]
["bitfinex","SOLUSD",1641104392271,10.5801,176.7,176.62,1.5168]
["bitfinex","SOLUSD",1641104402583,8.18,176.69,176.53,16.6731]
["bitfinex","SOLUSD",1641104402782,8.4939,176.63,176.56,2.6191]
["bitfinex","SOLUSD",1641104402981,27.20516513,176.62,176.56,2.6191]
["bitfinex","SOLUSD",1641104403583,27.20516513,176.62,176.56,1.2851]
["bitfinex","SOLUSD",1641104403785,35.69966513,176.62,176.56,1.2851]
["bitfinex","SOLUSD",1641104404606,35.69966513,176.62,176.56,1.5451]
["bitfinex","SOLUSD",1641104405611,35.95966513,176.62,176.54,79.172]
["bitfinex","SOLUSD",1641104405811,35.95966513,176.62,176.52,73.5784]
["bitfinex","SOLUSD",1641104406011,36.45966513,176.62,176.52,73.5784]
["bitfinex","SOLUSD",1641104406410,36.45966513,176.62,176.51,92.9]
["bitfinex","SOLUSD",1641104406814,44.63966513,176.62,176.51,92.9]
["bitfinex","SOLUSD",1641104407214,45.84126513,176.62,176.51,92.9]
["bitfinex","SOLUSD",1641104407416,47.45169441,176.62,176.51,92.9]
["bitfinex","SOLUSD",1641104407618,47.45169441,176.62,176.45,74.0497]
["bitfinex","SOLUSD",1641104407817,47.45169441,176.62,176.46,1.2659]
["bitfinex","SOLUSD",1641104408215,1.61042928,176.59,176.46,1.2659]
["bitfinex","SOLUSD",1641104408416,8.4988,176.54,176.46,1.2659]
["bitfinex","SOLUSD",1641104408617,24.71800754,176.53,176.46,1.2659]
["bitfinex","SOLUSD",1641104408818,24.71800754,176.53,176.46,1.5259]
["bitfinex","SOLUSD",1641104409620,33.21680754,176.53,176.46,1.5259]
["bitfinex","SOLUSD",1641104411921,29.6149,176.58,176.46,1.5259]
["bitfinex","SOLUSD",1641104412122,2.11042928,176.58,176.46,6.7699]
["bitfinex","SOLUSD",1641104412522,2.37042928,176.58,176.46,6.7699]
["bitfinex","SOLUSD",1641104412725,0.76,176.58,176.46,6.7699]
["bitfinex","SOLUSD",1641104412926,29.53744437,176.57,176.46,6.7699]
["bitfinex","SOLUSD",1641104413124,8.4979,176.55,176.46,1.5259]
["bitfinex","SOLUSD",1641104418328,8.4979,176.55,176.46,9.7059]
["bitfinex","SOLUSD",1641104421536,8.4979,176.55,176.46,9.2059]
["bitfinex","SOLUSD",1641104430167,8.4973,176.56,176.46,9.2059]
["bitfinex","SOLUSD",1641104431067,9.7242,176.56,176.46,9.2059]
["bitfinex","SOLUSD",1641104433971,10.2242,176.56,176.46,9.2059]
["bitfinex","SOLUSD",1641104434171,9.7242,176.56,176.46,9.2059]
["bitfinex","SOLUSD",1641104437374,9.7242,176.56,176.46,17.7031]
["bitfinex","SOLUSD",1641104447089,9.7242,176.56,176.46,9.2059]
["bitfinex","SOLUSD",1641104451919,9.7242,176.56,176.46,17.7033]
["bitfinex","SOLUSD",1641104452419,1.2269,176.56,176.46,17.7033]
["bitfinex","SOLUSD",1641104455123,9.7239,176.56,176.46,9.2059]
["bitfinex","SOLUSD",1641104456828,10.2239,176.56,176.46,9.2059]
["bitfinex","SOLUSD",1641104457029,9.7239,176.56,176.46,9.2059]
["bitfinex","SOLUSD",1641104458126,10.2239,176.56,176.46,9.2059]
["bitfinex","SOLUSD",1641104461930,10.2239,176.56,176.46,1.0259]
["bitfinex","SOLUSD",1641104462433,10.2239,176.56,176.46,0.7659]
["bitfinex","SOLUSD",1641104462632,10.2239,176.56,176.46,1.0259]
["bitfinex","SOLUSD",1641104463231,10.2239,176.56,176.46,0.7659]
["bitfinex","SOLUSD",1641104463432,10.2239,176.56,176.46,1.0259]
["bitfinex","SOLUSD",1641104464637,10.2239,176.56,176.46,0.7659]
["bitfinex","SOLUSD",1641104470638,10.2239,176.56,176.45,84.274538]
["bitfinex","SOLUSD",1641104470837,10.2239,176.56,176.45,10.224838]
["bitfinex","SOLUSD",1641104471040,10.4839,176.56,176.45,10.224838]
["bitfinex","SOLUSD",1641104471638,12.09432928,176.56,176.45,10.224838]
["bitfinex","SOLUSD",1641104471837,8.18,176.55,176.45,10.224838]
["bitfinex","SOLUSD",1641104472137,30.44604149,176.49,176.45,10.224838]
["bitfinex","SOLUSD",1641104473638,8.501,176.48,176.45,10.484838]
["bitfinex","SOLUSD",1641104473840,6.06044909,176.47,176.45,10.484838]
["bitfinex","SOLUSD",1641104474538,3.02824912,176.47,176.45,10.224838]
["bitfinex","SOLUSD",1641104474739,30.44604149,176.49,176.45,10.224838]
["bitfinex","SOLUSD",1641104475338,30.94604149,176.49,176.45,10.224838]
["bitfinex","SOLUSD",1641104475539,30.44604149,176.49,176.45,10.224838]
["bitfinex","SOLUSD",1641104475740,8.501,176.48,176.45,10.224838]
["bitfinex","SOLUSD",1641104475940,6.06044909,176.47,176.45,10.484838]
["bitfinex","SOLUSD",1641104476541,8.501,176.48,176.45,10.484838]
["bitfinex","SOLUSD",1641104479145,3.03219997,176.47,176.45,10.484838]
["bitfinex","SOLUSD",1641104479345,6.06044909,176.47,176.45,10.484838]
["bitfinex","SOLUSD",1641104482047,3.02824912,176.47,176.45,10.484838]
["bitfinex","SOLUSD",1641104483267,30.44604149,176.49,176.45,10.484838]
["bitfinex","SOLUSD",1641104485272,38.94664149,176.49,176.45,10.484838]
["bitfinex","SOLUSD",1641104490075,30.44604149,176.49,176.45,10.484838]
["bitfinex","SOLUSD",1641104491683,38.94644149,176.49,176.45,10.484838]
["bitfinex","SOLUSD",1641104494791,1.61042928,176.54,176.45,10.484838]
["bitfinex","SOLUSD",1641104494994,1.61042928,176.54,176.46,8.18]
["bitfinex","SOLUSD",1641104495393,1.61042928,176.54,176.46,8.44]
["bitfinex","SOLUSD",1641104495794,27.2536142,176.53,176.47,1.2187]
["bitfinex","SOLUSD",1641104495993,27.2536142,176.53,176.47,1.4787]
["bitfinex","SOLUSD",1641104497693,27.2536142,176.53,176.48,8.18]
["bitfinex","SOLUSD",1641104498093,27.2536142,176.53,176.48,8.44]
["bitfinex","SOLUSD",1641104498493,27.2536142,176.53,176.48,0.26]
["bitfinex","SOLUSD",1641104498895,27.2536142,176.53,176.47,1.4787]
["bitfinex","SOLUSD",1641104499598,35.7522142,176.53,176.47,1.4787]
["bitfinex","SOLUSD",1641104500200,35.7522142,176.53,176.48,8.18]
["bitfinex","SOLUSD",1641104500398,35.7522142,176.53,176.47,1.4787]
["bitfinex","SOLUSD",1641104501199,35.7522142,176.53,176.48,8.18]
["bitfinex","SOLUSD",1641104501599,35.7522142,176.53,176.48,8.44]
["bitfinex","SOLUSD",1641104504023,27.2536142,176.53,176.48,8.44]
["bitfinex","SOLUSD",1641104506028,27.2536142,176.53,176.48,0.26]
["bitfinex","SOLUSD",1641104506231,27.2536142,176.53,176.48,8.44]
["bitfinex","SOLUSD",1641104506430,27.2536142,176.53,176.48,8.18]
["bitfinex","SOLUSD",1641104506628,27.2536142,176.53,176.48,8.44]
["bitfinex","SOLUSD",1641104507231,1.61042928,176.58,176.48,8.44]
["bitfinex","SOLUSD",1641104507531,1.61042928,176.58,176.48,9.86669368]
["bitfinex","SOLUSD",1641104508131,31.29504876,176.58,176.48,9.86669368]
["bitfinex","SOLUSD",1641104508330,31.29504876,176.58,176.49,1.222]
["bitfinex","SOLUSD",1641104508532,29.68461948,176.58,176.51,8.4953]
["bitfinex","SOLUSD",1641104508732,29.68461948,176.58,176.52,8.18]
["bitfinex","SOLUSD",1641104509130,29.68461948,176.58,176.52,8.44]
["bitfinex","SOLUSD",1641104514137,38.18081948,176.58,176.52,8.44]
["bitfinex","SOLUSD",1641104515439,38.18081948,176.58,176.52,8.18]
["bitfinex","SOLUSD",1641104516938,38.18081948,176.58,176.52,8.44]
["bitfinex","SOLUSD",1641104521747,38.18081948,176.58,176.52,0.26]
["bitfinex","SOLUSD",1641104522146,38.18081948,176.58,176.51,1.4908]
["bitfinex","SOLUSD",1641104522347,38.18081948,176.58,176.51,1.2308]
["bitfinex","SOLUSD",1641104522547,38.18081948,176.58,176.51,1.4908]
["bitfinex","SOLUSD",1641104523151,38.68081948,176.58,176.51,1.4908]
["bitfinex","SOLUSD",1641104523849,40.01381948,176.58,176.51,1.4908]
["bitfinex","SOLUSD",1641104525051,39.51381948,176.58,176.51,1.4908]
["bitfinex","SOLUSD",1641104527259,40.01381948,176.58,176.51,1.4908]
["bitfinex","SOLUSD",1641104529890,39.51381948,176.58,176.51,1.4908]
["bitfinex","SOLUSD",1641104547544,40.01381948,176.58,176.51,1.2308]
["bitfinex","SOLUSD",1641104547742,39.51381948,176.58,176.51,1.2308]
["bitfinex","SOLUSD",1641104549245,40.01381948,176.58,176.51,1.4908]
["bitfinex","SOLUSD",1641104551447,40.01381948,176.58,176.49,8.18]
["bitfinex","SOLUSD",1641104551653,40.27381948,176.58,176.47,87.0403]
["bitfinex","SOLUSD",1641104551845,40.27381948,176.58,176.47,79.8454]
["bitfinex","SOLUSD",1641104552048,40.27381948,176.58,176.46,74.9981]
["bitfinex","SOLUSD",1641104552049,40.27381948,176.58,176.45,18.404838]
["bitfinex","SOLUSD",1641104552249,48.45381948,176.58,176.45,10.224838]
["bitfinex","SOLUSD",1641104552448,50.06424876,176.58,176.45,10.224838]
["bitfinex","SOLUSD",1641104553250,1.61042928,176.55,176.45,10.224838]
["bitfinex","SOLUSD",1641104553450,2.11042928,176.55,176.45,10.224838]
["bitfinex","SOLUSD",1641104553650,8.4998,176.51,176.45,10.224838]
["bitfinex","SOLUSD",1641104553850,26.75963501,176.5,176.45,10.224838]
["bitfinex","SOLUSD",1641104555051,35.25963501,176.5,176.45,10.224838]
["bitfinex","SOLUSD",1641104555350,35.25963501,176.5,176.44,1.2592]
["bitfinex","SOLUSD",1641104555551,26.75963501,176.5,176.44,1.2592]
["bitfinex","SOLUSD",1641104555755,26.75963501,176.5,176.44,9.7584]
["bitfinex","SOLUSD",1641104555954,26.75963501,176.5,176.44,17.9384]
["bitfinex","SOLUSD",1641104556152,26.75963501,176.5,176.44,18.1984]
["bitfinex","SOLUSD",1641104556954,26.75963501,176.5,176.44,1.5192]
["bitfinex","SOLUSD",1641104557856,26.75963501,176.5,176.39,1.3253]
["bitfinex","SOLUSD",1641104558068,35.51973501,176.5,176.4,82.09]
["bitfinex","SOLUSD",1641104558259,36.01973501,176.5,176.4,82.09]
["bitfinex","SOLUSD",1641104558558,36.01973501,176.5,176.4,73.5888]
["bitfinex","SOLUSD",1641104558760,1.3275,176.49,176.4,73.5888]
["bitfinex","SOLUSD",1641104559158,1.3275,176.49,176.4,73.8488]
["bitfinex","SOLUSD",1641104559359,1.8275,176.49,176.4,73.8488]
["bitfinex","SOLUSD",1641104559560,8.5015,176.47,176.4,73.8488]
["bitfinex","SOLUSD",1641104562062,8.501,176.48,176.4,82.3498]
["bitfinex","SOLUSD",1641104565163,8.501,176.48,176.4,73.5888]
["bitfinex","SOLUSD",1641104565364,9.001,176.48,176.38,8.5016]
["bitfinex","SOLUSD",1641104565563,8.761,176.48,176.37,73.7853]
["bitfinex","SOLUSD",1641104565765,9.261,176.48,176.37,73.7853]
["bitfinex","SOLUSD",1641104566263,1.2595,176.47,176.37,73.7853]
["bitfinex","SOLUSD",1641104566466,28.94131921,176.42,176.37,73.7853]
["bitfinex","SOLUSD",1641104566765,28.94131921,176.42,176.37,1.2188]
["bitfinex","SOLUSD",1641104566965,28.94131921,176.42,176.37,1.4788]
["bitfinex","SOLUSD",1641104567166,28.94131921,176.42,176.37,1.2188]
["bitfinex","SOLUSD",1641104567363,28.94131921,176.42,176.37,1.4788]
["bitfinex","SOLUSD",1641104568568,37.44531921,176.42,176.37,1.4788]
["bitfinex","SOLUSD",1641104568767,37.44531921,176.42,176.37,1.2188]
["bitfinex","SOLUSD",1641104568969,37.70531921,176.42,176.33,74.8025]
["bitfinex","SOLUSD",1641104569167,37.70531921,176.42,176.34,1.2596]
["bitfinex","SOLUSD",1641104569573,37.70531921,176.42,176.34,9.7636]
["bitfinex","SOLUSD",1641104569771,37.70531921,176.42,176.34,1.2596]
["bitfinex","SOLUSD",1641104571072,37.44531921,176.42,176.34,1.2596]
["bitfinex","SOLUSD",1641104571272,37.44531921,176.42,176.34,1.5196]
["bitfinex","SOLUSD",1641104572271,37.44531921,176.42,176.34,10.0235]
["bitfinex","SOLUSD",1641104579084,29.6425,176.46,176.34,18.2035]
["bitfinex","SOLUSD",1641104579288,1.2946,176.46,176.34,18.2035]
["bitfinex","SOLUSD",1641104580092,30.96161563,176.46,176.34,18.2035]
["bitfinex","SOLUSD",1641104580713,39.46351563,176.46,176.34,18.2035]
["bitfinex","SOLUSD",1641104587219,39.46351563,176.46,176.4,10.224838]
["bitfinex","SOLUSD",1641104587624,39.46351563,176.46,176.4,10.484838]
["bitfinex","SOLUSD",1641104591123,1.2946,176.46,176.4,10.484838]
["bitfinex","SOLUSD",1641104591322,8.5014,176.48,176.4,10.484838]
["bitfinex","SOLUSD",1641104592322,24.20654687,176.47,176.4,10.484838]
["bitfinex","SOLUSD",1641104592524,32.70824687,176.47,176.4,10.484838]
["bitfinex","SOLUSD",1641104593924,8.5017,176.47,176.4,10.484838]
["bitfinex","SOLUSD",1641104594122,8.5009,176.49,176.4,18.986038]
["bitfinex","SOLUSD",1641104594324,1.61042928,176.51,176.4,32.307038]
["bitfinex","SOLUSD",1641104594524,78.00712928,176.52,176.4,32.307038]
["bitfinex","SOLUSD",1641104594723,78.00712928,176.52,176.41,1.2718]
["bitfinex","SOLUSD",1641104594928,108.94767372,176.52,176.41,1.2718]
["bitfinex","SOLUSD",1641104595125,117.44707372,176.52,176.43,8.4997]
["bitfinex","SOLUSD",1641104595430,117.70707372,176.52,176.43,8.4997]
["bitfinex","SOLUSD",1641104595624,117.70707372,176.52,176.43,8.7597]
["bitfinex","SOLUSD",1641104596232,116.09664444,176.52,176.43,8.7597]
["bitfinex","SOLUSD",1641104603740,115.83664444,176.52,176.43,8.7597]
["bitfinex","SOLUSD",1641104604340,115.83664444,176.52,176.43,16.9397]
["bitfinex","SOLUSD",1641104604540,115.83664444,176.52,176.45,8.499]
["bitfinex","SOLUSD",1641104604741,40.74134444,176.52,176.45,8.499]
["bitfinex","SOLUSD",1641104604942,40.74134444,176.52,176.45,8.759]
["bitfinex","SOLUSD",1641104614275,40.74134444,176.52,176.45,8.499]
["bitfinex","SOLUSD",1641104614486,40.74134444,176.52,176.44,1.2458]
["bitfinex","SOLUSD",1641104615076,41.00134444,176.52,176.43,16.6797]
["bitfinex","SOLUSD",1641104616277,41.00134444,176.52,176.43,16.9397]
["bitfinex","SOLUSD",1641104616478,41.00134444,176.52,176.43,8.44]
["bitfinex","SOLUSD",1641104616678,43.11177372,176.52,176.43,8.44]
["bitfinex","SOLUSD",1641104617681,43.11177372,176.52,176.43,8.18]
["bitfinex","SOLUSD",1641104617879,43.11177372,176.52,176.4,26.905938]
["bitfinex","SOLUSD",1641104618283,43.11177372,176.52,176.4,18.404838]
["bitfinex","SOLUSD",1641104619081,8.502,176.46,176.4,18.664838]
["bitfinex","SOLUSD",1641104619384,26.10805233,176.45,176.4,18.664838]
["bitfinex","SOLUSD",1641104623187,26.10805233,176.45,176.4,27.166338]
["bitfinex","SOLUSD",1641104623691,8.5015,176.47,176.4,27.166338]
["bitfinex","SOLUSD",1641104625090,34.43604598,176.48,176.4,27.166338]
["bitfinex","SOLUSD",1641104630198,25.93514598,176.48,176.4,27.166338]
["bitfinex","SOLUSD",1641104633931,34.43604598,176.48,176.4,26.906338]
["bitfinex","SOLUSD",1641104635329,34.43604598,176.48,176.4,27.166338]
["bitfinex","SOLUSD",1641104637831,34.43604598,176.48,176.4,26.906338]
["bitfinex","SOLUSD",1641104638031,34.69604598,176.48,176.4,26.906338]
["bitfinex","SOLUSD",1641104638634,34.69604598,176.48,176.4,18.404838]
["bitfinex","SOLUSD",1641104639935,34.69604598,176.48,176.4,18.664838]
["bitfinex","SOLUSD",1641104640634,34.69604598,176.48,176.4,27.166438]
["bitfinex","SOLUSD",1641104644339,34.43604598,176.48,176.4,27.166438]
["bitfinex","SOLUSD",1641104644740,25.93514598,176.48,176.4,27.166438]
["bitfinex","SOLUSD",1641104649047,34.43604598,176.48,176.4,27.166438]
["bitfinex","SOLUSD",1641104651946,34.43604598,176.48,176.4,26.906438]
["bitfinex","SOLUSD",1641104652152,34.69604598,176.48,176.4,26.906438]
["bitfinex","SOLUSD",1641104653347,34.69604598,176.48,176.4,27.166438]
["bitfinex","SOLUSD",1641104685206,34.43604598,176.48,176.4,27.166438]
["bitfinex","SOLUSD",1641104685408,25.93514598,176.48,176.4,27.166438]
["bitfinex","SOLUSD",1641104689010,8.5005,176.49,176.4,27.166438]
["bitfinex","SOLUSD",1641104689608,8.4999,176.51,176.4,27.166438]
["bitfinex","SOLUSD",1641104689808,1.61042928,176.52,176.4,27.166438]
["bitfinex","SOLUSD",1641104690408,1.61042928,176.54,176.4,27.166438]
["bitfinex","SOLUSD",1641104690608,1.61042928,176.54,176.4,179.652738]
["bitfinex","SOLUSD",1641104691609,8.4986,176.53,176.4,179.652738]
["bitfinex","SOLUSD",1641104694955,8.4986,176.53,176.4,179.392738]
["bitfinex","SOLUSD",1641104695154,8.7586,176.53,176.4,179.392738]
["bitfinex","SOLUSD",1641104695453,9.2586,176.53,176.4,179.392738]
["bitfinex","SOLUSD",1641104695654,10.86902928,176.53,176.4,179.392738]
["bitfinex","SOLUSD",1641104696057,1.61042928,176.52,176.4,179.392738]
["bitfinex","SOLUSD",1641104696456,8.5008,176.49,176.4,179.652738]
["bitfinex","SOLUSD",1641104696656,27.60042831,176.48,176.4,179.652738]
["bitfinex","SOLUSD",1641104697456,36.10132831,176.48,176.4,179.652738]
["bitfinex","SOLUSD",1641104700662,27.60042831,176.48,176.4,179.652738]
["bitfinex","SOLUSD",1641104718297,27.60042831,176.48,176.4,103.604738]
["bitfinex","SOLUSD",1641104718499,36.10142831,176.48,176.4,103.604738]
["bitfinex","SOLUSD",1641104719297,36.36142831,176.48,176.4,103.604738]
["bitfinex","SOLUSD",1641104720399,36.10142831,176.48,176.4,103.604738]
["bitfinex","SOLUSD",1641104721000,36.10142831,176.48,176.4,103.864738]
["bitfinex","SOLUSD",1641104721401,36.36142831,176.48,176.4,103.864738]
["bitfinex","SOLUSD",1641104721608,36.36142831,176.48,176.4,103.604738]
["bitfinex","SOLUSD",1641104722415,36.36142831,176.48,176.4,26.906438]
["bitfinex","SOLUSD",1641104723115,36.36142831,176.48,176.4,27.166438]
["bitfinex","SOLUSD",1641104725617,35.86142831,176.48,176.4,27.166438]
["bitfinex","SOLUSD",1641104726819,35.86142831,176.48,176.4,26.906438]
["bitfinex","SOLUSD",1641104728218,36.36142831,176.48,176.4,26.906438]
["bitfinex","SOLUSD",1641104728821,36.36142831,176.48,176.4,18.404838]
["bitfinex","SOLUSD",1641104729023,36.36142831,176.48,176.4,10.224838]
["bitfinex","SOLUSD",1641104729221,8.5053,176.44,176.4,10.224838]
["bitfinex","SOLUSD",1641104729424,23.51467872,176.43,176.4,10.224838]
["bitfinex","SOLUSD",1641104729719,6.06044909,176.42,176.4,10.224838]
["bitfinex","SOLUSD",1641104729922,6.56044909,176.42,176.4,10.224838]
["bitfinex","SOLUSD",1641104730122,6.82044909,176.42,176.4,10.224838]
["bitfinex","SOLUSD",1641104731643,8.5052,176.41,176.4,10.224838]
["bitfinex","SOLUSD",1641104732044,8.7652,176.41,176.4,10.224838]
["bitfinex","SOLUSD",1641104732843,9.2652,176.41,176.4,10.224838]
["bitfinex","SOLUSD",1641104734945,8.7652,176.41,176.4,10.224838]
["bitfinex","SOLUSD",1641104735347,8.2652,176.41,176.4,10.224838]
["bitfinex","SOLUSD",1641104735747,8.7652,176.41,176.4,10.224838]
["bitfinex","SOLUSD",1641104738450,8.2652,176.41,176.4,10.224838]
["bitfinex","SOLUSD",1641104741357,7.7652,176.41,176.4,10.224838]
["bitfinex","SOLUSD",1641104742654,8.2652,176.41,176.4,10.224838]
["bitfinex","SOLUSD",1641104743257,7.7652,176.41,176.4,10.224838]
["bitfinex","SOLUSD",1641104747959,8.2652,176.41,176.4,10.224838]
["bitfinex","SOLUSD",1641104749759,7.7652,176.41,176.4,10.224838]
["bitfinex","SOLUSD",1641104753368,8.2652,176.41,176.4,10.224838]
["bitfinex","SOLUSD",1641104756072,7.7652,176.41,176.4,10.224838]
["bitfinex","SOLUSD",1641104759675,8.2652,176.41,176.4,10.224838]
["bitfinex","SOLUSD",1641104760378,8.2652,176.41,176.32,8.5055]
["bitfinex","SOLUSD",1641104760579,8.2652,176.41,176.32,8.7655]
["bitfinex","SOLUSD",1641104762186,8.2652,176.41,176.32,8.5055]
["bitfinex","SOLUSD",1641104762386,8.18,176.4,176.26,187.489]
["bitfinex","SOLUSD",1641104762588,8.5084,176.34,176.26,79.6959]
["bitfinex","SOLUSD",1641104762890,29.80742878,176.33,176.26,79.6959]
["bitfinex","SOLUSD",1641104763087,30.06742878,176.33,176.26,79.6959]
["bitfinex","SOLUSD",1641104763484,30.06742878,176.33,176.26,88.204]
["bitfinex","SOLUSD",1641104763688,38.57572878,176.33,176.26,88.204]
["bitfinex","SOLUSD",1641104767116,38.57572878,176.33,176.27,83.8837]
["bitfinex","SOLUSD",1641104767309,38.31572878,176.33,176.27,83.8837]
["bitfinex","SOLUSD",1641104768510,29.80742878,176.33,176.27,84.1437]
["bitfinex","SOLUSD",1641104768712,29.80742878,176.33,176.27,83.8837]
["bitfinex","SOLUSD",1641104768911,29.80742878,176.33,176.27,84.1437]
["bitfinex","SOLUSD",1641104770013,30.06742878,176.33,176.27,84.1437]
["bitfinex","SOLUSD",1641104770212,30.06742878,176.33,176.27,83.8837]
["bitfinex","SOLUSD",1641104772315,38.57552878,176.33,176.27,83.8837]
["bitfinex","SOLUSD",1641104772518,38.57552878,176.33,176.27,75.3757]
["bitfinex","SOLUSD",1641104779325,38.07552878,176.33,176.27,75.3757]
["bitfinex","SOLUSD",1641104781426,37.57552878,176.33,176.27,75.3757]
["bitfinex","SOLUSD",1641104785330,37.57552878,176.33,176.27,69.8757]
["bitfinex","SOLUSD",1641104788439,37.57552878,176.33,176.27,78.3836]
["bitfinex","SOLUSD",1641104797946,28.80742878,176.33,176.27,78.3836]
["bitfinex","SOLUSD",1641104798146,28.80742878,176.33,176.27,78.6436]
["bitfinex","SOLUSD",1641104802173,28.80742878,176.33,176.27,78.3836]
["bitfinex","SOLUSD",1641104802573,29.06742878,176.33,176.27,78.3836]
["bitfinex","SOLUSD",1641104804274,28.80742878,176.33,176.27,78.3836]
["bitfinex","SOLUSD",1641104804475,28.80742878,176.33,176.27,78.6436]
["bitfinex","SOLUSD",1641104822397,8.5057,176.38,176.27,78.6436]
["bitfinex","SOLUSD",1641104822597,8.5052,176.4,176.28,8.18]
["bitfinex","SOLUSD",1641104822796,1.61042928,176.41,176.34,8.5044]
["bitfinex","SOLUSD",1641104823000,1.61042928,176.43,176.34,14.9294]
["bitfinex","SOLUSD",1641104823497,26.60282052,176.42,176.34,14.9294]
["bitfinex","SOLUSD",1641104824523,26.86282052,176.42,176.34,8.7644]
["bitfinex","SOLUSD",1641104824720,35.36662052,176.42,176.34,8.7644]
["bitfinex","SOLUSD",1641104829327,26.60282052,176.42,176.34,8.7644]
["bitfinex","SOLUSD",1641104839634,26.60282052,176.42,176.34,16.9444]
["bitfinex","SOLUSD",1641104848851,26.60282052,176.42,176.34,16.6844]
["bitfinex","SOLUSD",1641104849050,26.86282052,176.42,176.34,16.6844]
["bitfinex","SOLUSD",1641104850257,26.86282052,176.42,176.34,16.9444]
["bitfinex","SOLUSD",1641104851675,35.36682052,176.42,176.34,16.9444]
["bitfinex","SOLUSD",1641104871027,35.10682052,176.42,176.34,16.9444]
["bitfinex","SOLUSD",1641104871227,26.60282052,176.42,176.34,16.9444]
["bitfinex","SOLUSD",1641104874530,35.36672052,176.42,176.34,16.9444]
["bitfinex","SOLUSD",1641104874930,35.10672052,176.42,176.34,16.9444]
["bitfinex","SOLUSD",1641104885952,26.60282052,176.42,176.34,16.9444]
["bitfinex","SOLUSD",1641104889779,35.10672052,176.42,176.34,16.9444]
["bitfinex","SOLUSD",1641104894286,26.60282052,176.42,176.34,16.9444]
["bitfinex","SOLUSD",1641104896387,26.60282052,176.42,176.34,16.6844]
["bitfinex","SOLUSD",1641104896586,35.10682052,176.42,176.34,16.6844]
["bitfinex","SOLUSD",1641104896985,26.60282052,176.42,176.34,16.6844]
["bitfinex","SOLUSD",1641104897988,26.60282052,176.42,176.34,16.9444]
["bitfinex","SOLUSD",1641104900290,35.36672052,176.42,176.34,16.6844]
["bitfinex","SOLUSD",1641104900690,35.36672052,176.42,176.34,8.18]
["bitfinex","SOLUSD",1641104900889,35.86672052,176.42,176.34,8.18]
["bitfinex","SOLUSD",1641104901092,37.4771498,176.42,176.29,8.18]
["bitfinex","SOLUSD",1641104901290,44.3331498,176.42,176.29,8.18]
["bitfinex","SOLUSD",1641104901491,8.18,176.41,176.27,92.9]
["bitfinex","SOLUSD",1641104901689,8.5087,176.34,176.27,101.4083]
["bitfinex","SOLUSD",1641104901890,31.84123347,176.33,176.27,101.4083]
["bitfinex","SOLUSD",1641104902091,32.10123347,176.33,176.27,101.4083]
["bitfinex","SOLUSD",1641104902490,32.10123347,176.33,176.27,92.9]
["bitfinex","SOLUSD",1641104902690,32.10123347,176.33,176.24,8.18]
["bitfinex","SOLUSD",1641104903292,32.10123347,176.33,176.24,8.44]
["bitfinex","SOLUSD",1641104903694,8.5086,176.32,176.26,8.5088]
["bitfinex","SOLUSD",1641104904094,8.7686,176.32,176.26,8.7688]
["bitfinex","SOLUSD",1641104908600,0.26,176.32,176.26,8.7688]
["bitfinex","SOLUSD",1641104909001,40.60943347,176.33,176.26,8.7688]
["bitfinex","SOLUSD",1641104917148,32.10123347,176.33,176.26,8.5088]
["bitfinex","SOLUSD",1641104917352,32.10123347,176.33,176.21,8.18]
["bitfinex","SOLUSD",1641104918147,40.60963347,176.33,176.21,36.5434]
["bitfinex","SOLUSD",1641104918347,40.60963347,176.33,176.26,8.5087]
["bitfinex","SOLUSD",1641104920958,40.60963347,176.33,176.26,8.7687]
["bitfinex","SOLUSD",1641104922454,40.60963347,176.33,176.25,8.5093]
["bitfinex","SOLUSD",1641104927561,40.60963347,176.33,176.25,8.7693]
["bitfinex","SOLUSD",1641104927958,40.34963347,176.33,176.25,8.7693]
["bitfinex","SOLUSD",1641104929358,40.60963347,176.33,176.25,8.7693]
["bitfinex","SOLUSD",1641104932763,8.5084,176.33,176.25,8.7693]
["bitfinex","SOLUSD",1641104932965,8.507,176.36,176.26,8.18]
["bitfinex","SOLUSD",1641104933168,8.507,176.36,176.3,8.5068]
["bitfinex","SOLUSD",1641104934497,8.767,176.36,176.3,8.5068]
["bitfinex","SOLUSD",1641104943403,8.507,176.36,176.3,8.5068]
["bitfinex","SOLUSD",1641104943603,22.56382865,176.37,176.3,8.5068]
["bitfinex","SOLUSD",1641104943604,31.07032865,176.37,176.3,8.7668]
["bitfinex","SOLUSD",1641104944704,31.33032865,176.37,176.3,8.7668]
["bitfinex","SOLUSD",1641104949611,31.33032865,176.37,176.3,8.5068]
["bitfinex","SOLUSD",1641104949811,31.33032865,176.37,176.29,8.5074]
["bitfinex","SOLUSD",1641104950112,31.83032865,176.37,176.26,152.0664]
["bitfinex","SOLUSD",1641104950416,33.44075793,176.37,176.26,152.0664]
["bitfinex","SOLUSD",1641104951027,33.44075793,176.37,176.26,152.3264]
["bitfinex","SOLUSD",1641104951411,31.83032865,176.37,176.26,152.3264]
["bitfinex","SOLUSD",1641104951611,31.83032865,176.37,176.27,8.5083]
["bitfinex","SOLUSD",1641104952034,33.44075793,176.37,176.27,8.7683]
["bitfinex","SOLUSD",1641104952916,31.83032865,176.37,176.27,8.7683]
["bitfinex","SOLUSD",1641104953915,31.83032865,176.37,176.27,8.5083]
["bitfinex","SOLUSD",1641104956114,31.83032865,176.37,176.26,152.0664]
["bitfinex","SOLUSD",1641104956320,31.83032865,176.37,176.26,160.8352]
["bitfinex","SOLUSD",1641104959419,33.44075793,176.37,176.26,160.8352]
["bitfinex","SOLUSD",1641104963518,33.18075793,176.37,176.26,160.8352]
["bitfinex","SOLUSD",1641104965023,33.44075793,176.37,176.26,160.8352]
["bitfinex","SOLUSD",1641104969159,33.44075793,176.37,176.26,8.5088]
["bitfinex","SOLUSD",1641104969355,43.04745161,176.37,176.24,8.5098]
["bitfinex","SOLUSD",1641104969556,43.04745161,176.37,176.21,88.0944]
["bitfinex","SOLUSD",1641104969756,118.20225161,176.37,176.21,161.2028]
["bitfinex","SOLUSD",1641104970155,1.61042928,176.34,176.21,161.2028]
["bitfinex","SOLUSD",1641104970356,8.5102,176.29,176.21,161.2028]
["bitfinex","SOLUSD",1641104970556,31.95670974,176.28,176.21,161.4628]
["bitfinex","SOLUSD",1641104970959,32.21670974,176.28,176.21,161.4628]
["bitfinex","SOLUSD",1641104971762,40.72720974,176.28,176.21,161.4628]
["bitfinex","SOLUSD",1641104972560,40.72720974,176.28,176.21,169.9738]
["bitfinex","SOLUSD",1641104975765,40.72720974,176.28,176.21,169.7138]
["bitfinex","SOLUSD",1641104975963,40.72720974,176.28,176.21,161.2028]
["bitfinex","SOLUSD",1641104976164,41.22720974,176.28,176.21,161.2028]
["bitfinex","SOLUSD",1641104978564,40.72720974,176.28,176.21,169.7138]
["bitfinex","SOLUSD",1641104979466,31.95670974,176.28,176.21,169.9738]
["bitfinex","SOLUSD",1641104980566,32.21670974,176.28,176.21,169.9738]
["bitfinex","SOLUSD",1641104987973,40.72730974,176.28,176.21,169.9738]
["bitfinex","SOLUSD",1641104994705,41.22730974,176.28,176.21,169.9738]
["bitfinex","SOLUSD",1641104995304,40.72730974,176.28,176.21,169.9738]
["bitfinex","SOLUSD",1641105001010,40.46730974,176.28,176.21,169.9738]
["bitfinex","SOLUSD",1641105003410,31.95670974,176.28,176.21,169.9738]
["bitfinex","SOLUSD",1641105006112,31.95670974,176.28,176.21,169.7138]
["bitfinex","SOLUSD",1641105006513,40.72740974,176.28,176.21,169.7138]
["bitfinex","SOLUSD",1641105007313,40.72740974,176.28,176.21,161.5338]
["bitfinex","SOLUSD",1641105007712,40.72740974,176.28,176.21,153.0228]
["bitfinex","SOLUSD",1641105008413,41.22740974,176.28,176.21,153.0228]
["bitfinex","SOLUSD",1641105008613,40.72740974,176.28,176.21,153.2828]
["bitfinex","SOLUSD",1641105010116,40.72740974,176.28,176.21,73.3684]
["bitfinex","SOLUSD",1641105012019,40.72740974,176.28,176.21,81.8794]
["bitfinex","SOLUSD",1641105017022,40.46740974,176.28,176.21,81.8794]
["bitfinex","SOLUSD",1641105017423,40.46740974,176.28,176.22,8.18]
["bitfinex","SOLUSD",1641105017621,40.46740974,176.28,176.22,0.26]
["bitfinex","SOLUSD",1641105017823,40.46740974,176.28,176.22,8.7704]
["bitfinex","SOLUSD",1641105018925,40.46740974,176.28,176.22,8.5104]
["bitfinex","SOLUSD",1641105019553,40.46740974,176.28,176.21,73.1084]
["bitfinex","SOLUSD",1641105019725,40.46740974,176.28,176.21,8.5111]
["bitfinex","SOLUSD",1641105020427,40.46740974,176.28,176.21,16.9511]
["bitfinex","SOLUSD",1641105020628,40.46740974,176.28,176.21,8.7711]
["bitfinex","SOLUSD",1641105021631,8.5107,176.28,176.21,8.7711]
["bitfinex","SOLUSD",1641105022832,9.0107,176.28,176.21,8.5111]
["bitfinex","SOLUSD",1641105023032,9.0107,176.28,176.19,92.9]
["bitfinex","SOLUSD",1641105023033,8.18,176.27,176.08,152.50250442]
["bitfinex","SOLUSD",1641105023231,8.18,176.27,175.85,15.0]
["bitfinex","SOLUSD",1641105023232,8.5159,176.19,176.0,77.5058]
["bitfinex","SOLUSD",1641105023433,24.80434992,176.18,176.04,8.18]
["bitfinex","SOLUSD",1641105023835,25.56434992,176.18,176.04,8.18]
["bitfinex","SOLUSD",1641105024236,8.5179,176.13,176.04,8.18]
["bitfinex","SOLUSD",1641105024639,8.7779,176.13,176.04,8.18]
["bitfinex","SOLUSD",1641105024836,0.26,176.13,176.04,8.18]
["bitfinex","SOLUSD",1641105025237,25.56434992,176.18,176.04,8.18]
["bitfinex","SOLUSD",1641105025437,8.5178,176.14,176.04,8.18]
["bitfinex","SOLUSD",1641105025836,8.7778,176.14,176.04,8.18]
["bitfinex","SOLUSD",1641105027439,8.7778,176.14,176.04,8.44]
["bitfinex","SOLUSD",1641105029842,9.2778,176.14,176.04,8.44]
["bitfinex","SOLUSD",1641105030441,9.0178,176.14,176.04,8.44]
["bitfinex","SOLUSD",1641105031243,8.5178,176.14,176.04,8.44]
["bitfinex","SOLUSD",1641105031843,8.5164,176.16,176.04,16.9574]
["bitfinex","SOLUSD",1641105032745,9.0164,176.16,176.04,16.9574]
["bitfinex","SOLUSD",1641105032943,8.5164,176.16,176.04,16.9574]
["bitfinex","SOLUSD",1641105033443,9.0164,176.16,176.04,16.9574]
["bitfinex","SOLUSD",1641105034245,8.5164,176.16,176.04,16.9574]
["bitfinex","SOLUSD",1641105034672,9.0164,176.16,176.04,16.9574]
["bitfinex","SOLUSD",1641105035072,8.5164,176.16,176.04,16.9574]
["bitfinex","SOLUSD",1641105035469,9.0164,176.16,176.04,16.9574]
["bitfinex","SOLUSD",1641105036270,8.5164,176.16,176.04,16.9574]
["bitfinex","SOLUSD",1641105036869,9.0164,176.16,176.04,16.9574]
["bitfinex","SOLUSD",1641105037676,8.5164,176.16,176.04,16.9574]
["bitfinex","SOLUSD",1641105038373,9.0164,176.16,176.04,16.9574]
["bitfinex","SOLUSD",1641105038574,8.5164,176.16,176.04,16.9574]
["bitfinex","SOLUSD",1641105039176,9.0164,176.16,176.04,16.9574]
["bitfinex","SOLUSD",1641105039577,8.5164,176.16,176.04,16.9574]
["bitfinex","SOLUSD",1641105040181,9.0164,176.16,176.04,16.9574]
["bitfinex","SOLUSD",1641105040778,9.2764,176.16,176.04,16.9574]
["bitfinex","SOLUSD",1641105040985,9.2764,176.16,176.04,8.44]
["bitfinex","SOLUSD",1641105041982,9.2764,176.16,176.04,8.18]
["bitfinex","SOLUSD",1641105043381,9.2764,176.16,176.04,8.44]
["bitfinex","SOLUSD",1641105045183,9.2764,176.16,176.04,16.9582]
["bitfinex","SOLUSD",1641105050795,9.2764,176.16,176.04,8.18]
["bitfinex","SOLUSD",1641105052391,9.2764,176.16,176.04,8.44]
["bitfinex","SOLUSD",1641105055397,17.4564,176.16,176.04,0.26]
["bitfinex","SOLUSD",1641105055600,17.4564,176.16,176.02,8.7792]
["bitfinex","SOLUSD",1641105056099,16.6964,176.16,176.02,8.7792]
["bitfinex","SOLUSD",1641105056297,16.6964,176.16,176.03,8.18]
["bitfinex","SOLUSD",1641105056499,16.6964,176.16,176.05,8.5175]
["bitfinex","SOLUSD",1641105056897,16.6964,176.16,176.05,8.7775]
["bitfinex","SOLUSD",1641105057497,17.4564,176.16,176.05,8.7775]
["bitfinex","SOLUSD",1641105058899,17.1964,176.16,176.05,8.7775]
["bitfinex","SOLUSD",1641105059899,17.1964,176.16,176.05,0.26]
["bitfinex","SOLUSD",1641105060099,17.1964,176.16,176.03,16.9584]
["bitfinex","SOLUSD",1641105060300,17.4564,176.16,176.03,16.9584]
["bitfinex","SOLUSD",1641105066113,9.2764,176.16,176.03,16.9584]
["bitfinex","SOLUSD",1641105072332,17.4564,176.16,176.03,8.7784]
["bitfinex","SOLUSD",1641105072732,17.4564,176.16,176.03,0.26]
["bitfinex","SOLUSD",1641105073134,17.4564,176.16,176.02,8.7793]
["bitfinex","SOLUSD",1641105073734,18.88309368,176.16,176.02,8.7793]
["bitfinex","SOLUSD",1641105074234,17.4564,176.16,176.02,8.7793]
["bitfinex","SOLUSD",1641105074835,17.4564,176.16,176.02,8.2793]
["bitfinex","SOLUSD",1641105078642,17.4564,176.16,176.02,16.4593]
["bitfinex","SOLUSD",1641105078847,17.4564,176.16,176.02,8.2793]
["bitfinex","SOLUSD",1641105079443,16.6964,176.16,176.02,16.4593]
["bitfinex","SOLUSD",1641105079643,8.5164,176.16,176.02,16.4593]
["bitfinex","SOLUSD",1641105081248,9.0164,176.16,176.02,16.4593]
["bitfinex","SOLUSD",1641105090453,9.2764,176.16,176.02,16.4593]
["bitfinex","SOLUSD",1641105094460,10.88682928,176.16,176.02,16.4593]
["bitfinex","SOLUSD",1641105095588,10.62682928,176.16,176.02,16.4593]
["bitfinex","SOLUSD",1641105095788,9.0164,176.16,176.02,16.4593]
["bitfinex","SOLUSD",1641105096889,9.2764,176.16,176.02,16.4593]
["bitfinex","SOLUSD",1641105097187,10.70309368,176.16,176.02,16.4593]
["bitfinex","SOLUSD",1641105101889,12.31352296,176.16,176.02,16.4593]
["bitfinex","SOLUSD",1641105103389,20.49352296,176.16,176.02,16.4593]
["bitfinex","SOLUSD",1641105103791,20.49352296,176.16,176.02,8.2793]
["bitfinex","SOLUSD",1641105103991,18.88309368,176.16,176.03,8.18]
["bitfinex","SOLUSD",1641105104192,18.88309368,176.16,176.04,8.5185]
["bitfinex","SOLUSD",1641105104394,10.70309368,176.16,176.04,16.6985]
["bitfinex","SOLUSD",1641105104694,10.70309368,176.16,176.04,16.9585]
["bitfinex","SOLUSD",1641105105193,10.70309368,176.16,176.04,8.7785]
["bitfinex","SOLUSD",1641105105391,10.70309368,176.16,176.05,8.18]
["bitfinex","SOLUSD",1641105105592,10.70309368,176.16,176.05,8.44]
["bitfinex","SOLUSD",1641105106196,10.70309368,176.16,176.05,0.26]
["bitfinex","SOLUSD",1641105106594,10.70309368,176.16,176.04,8.7785]
["bitfinex","SOLUSD",1641105107394,10.70309368,176.16,176.04,0.26]
["bitfinex","SOLUSD",1641105107594,10.70309368,176.16,176.02,8.44]
["bitfinex","SOLUSD",1641105108294,12.31352296,176.16,176.02,8.44]
["bitfinex","SOLUSD",1641105108795,12.31352296,176.16,176.03,8.5189]
["bitfinex","SOLUSD",1641105108996,12.31352296,176.16,176.03,8.7789]
["bitfinex","SOLUSD",1641105109397,20.49352296,176.16,176.03,8.7789]
["bitfinex","SOLUSD",1641105110203,12.31352296,176.16,176.03,8.7789]
["bitfinex","SOLUSD",1641105110505,12.31352296,176.16,176.04,8.18]
["bitfinex","SOLUSD",1641105110903,12.31352296,176.16,176.04,8.44]
["bitfinex","SOLUSD",1641105113212,12.31352296,176.16,176.04,0.26]
["bitfinex","SOLUSD",1641105113636,12.31352296,176.16,176.03,16.9589]
["bitfinex","SOLUSD",1641105114038,10.44309368,176.16,176.03,16.9589]
["bitfinex","SOLUSD",1641105114441,18.62309368,176.16,176.03,8.7789]
["bitfinex","SOLUSD",1641105115339,10.44309368,176.16,176.03,16.9589]
["bitfinex","SOLUSD",1641105115544,10.44309368,176.16,176.03,8.7789]
["bitfinex","SOLUSD",1641105115840,10.44309368,176.16,176.03,16.9589]
["bitfinex","SOLUSD",1641105116041,10.44309368,176.16,176.04,8.18]
["bitfinex","SOLUSD",1641105116443,10.44309368,176.16,176.05,8.5181]
["bitfinex","SOLUSD",1641105116842,10.44309368,176.16,176.05,8.7781]
["bitfinex","SOLUSD",1641105119946,10.44309368,176.16,176.05,16.9581]
["bitfinex","SOLUSD",1641105120548,10.44309368,176.16,176.05,8.7781]
["bitfinex","SOLUSD",1641105125054,10.44309368,176.16,176.05,16.9581]
["bitfinex","SOLUSD",1641105125450,10.44309368,176.16,176.05,8.7781]
["bitfinex","SOLUSD",1641105125851,10.44309368,176.16,176.05,16.9581]
["bitfinex","SOLUSD",1641105126050,10.44309368,176.16,176.05,8.7781]
["bitfinex","SOLUSD",1641105126450,10.44309368,176.16,176.05,16.9581]
["bitfinex","SOLUSD",1641105129754,10.44309368,176.16,176.05,8.7781]
["bitfinex","SOLUSD",1641105130259,10.44309368,176.16,176.05,16.9581]
["bitfinex","SOLUSD",1641105130659,10.44309368,176.16,176.05,8.7781]
["bitfinex","SOLUSD",1641105132861,10.44309368,176.16,176.05,16.9581]
["bitfinex","SOLUSD",1641105136764,10.44309368,176.16,176.05,8.7781]
["bitfinex","SOLUSD",1641105136960,10.44309368,176.16,176.05,16.9581]
["bitfinex","SOLUSD",1641105137163,9.0164,176.16,176.05,16.9581]
["bitfinex","SOLUSD",1641105138068,9.0164,176.16,176.05,8.7781]
["bitfinex","SOLUSD",1641105141069,9.0164,176.16,176.05,16.9581]
["bitfinex","SOLUSD",1641105141472,9.0164,176.16,176.05,8.7781]
["bitfinex","SOLUSD",1641105142473,9.0164,176.16,176.05,16.9581]
["bitfinex","SOLUSD",1641105145577,10.62682928,176.16,176.05,8.7781]
["bitfinex","SOLUSD",1641105146677,10.62682928,176.16,176.05,16.9581]
["bitfinex","SOLUSD",1641105146878,9.0164,176.16,176.05,16.9581]
["bitfinex","SOLUSD",1641105148204,9.0164,176.16,176.05,8.7781]
["bitfinex","SOLUSD",1641105148905,9.0164,176.16,176.05,16.9581]
["bitfinex","SOLUSD",1641105152311,9.0164,176.16,176.05,16.6981]
["bitfinex","SOLUSD",1641105152611,9.0164,176.16,176.03,8.519]
["bitfinex","SOLUSD",1641105153012,10.62682928,176.16,176.03,8.519]
["bitfinex","SOLUSD",1641105153211,10.62682928,176.16,176.03,16.699]
["bitfinex","SOLUSD",1641105154011,10.62682928,176.16,176.03,16.959]
["bitfinex","SOLUSD",1641105154212,9.0164,176.16,176.03,16.959]
["bitfinex","SOLUSD",1641105154611,10.62682928,176.16,176.03,16.959]
["bitfinex","SOLUSD",1641105156017,9.0164,176.16,176.03,16.959]
["bitfinex","SOLUSD",1641105157518,10.62682928,176.16,176.03,16.959]
["bitfinex","SOLUSD",1641105164922,9.0164,176.16,176.03,16.959]
["bitfinex","SOLUSD",1641105165959,10.62682928,176.16,176.03,16.959]
["bitfinex","SOLUSD",1641105166357,9.0164,176.16,176.03,16.959]
["bitfinex","SOLUSD",1641105170559,9.0164,176.16,176.03,16.699]
["bitfinex","SOLUSD",1641105171961,9.0164,176.16,176.03,16.959]
["bitfinex","SOLUSD",1641105174862,10.62682928,176.16,176.03,16.959]
["bitfinex","SOLUSD",1641105183271,10.62682928,176.16,176.03,16.699]
["bitfinex","SOLUSD",1641105183572,10.88682928,176.16,176.03,8.18]
["bitfinex","SOLUSD",1641105184775,10.88682928,176.16,176.03,8.44]
["bitfinex","SOLUSD",1641105184979,1.61042928,176.14,176.03,8.44]
["bitfinex","SOLUSD",1641105185174,8.52,176.09,176.03,8.44]
["bitfinex","SOLUSD",1641105185378,28.55303271,176.08,176.03,8.44]
["bitfinex","SOLUSD",1641105189877,37.07343271,176.08,176.03,8.18]
["bitfinex","SOLUSD",1641105191282,28.55303271,176.08,176.03,8.44]
["bitfinex","SOLUSD",1641105194682,37.07343271,176.08,176.03,8.44]
["bitfinex","SOLUSD",1641105195584,28.55303271,176.08,176.03,8.44]
["bitfinex","SOLUSD",1641105201593,28.55303271,176.08,176.03,16.9594]
["bitfinex","SOLUSD",1641105207521,28.55303271,176.08,176.03,8.44]
["bitfinex","SOLUSD",1641105210627,28.55303271,176.08,176.03,16.9594]
["bitfinex","SOLUSD",1641105214427,8.5194,176.1,176.03,16.9594]
["bitfinex","SOLUSD",1641105214625,8.5187,176.12,176.03,16.9594]
["bitfinex","SOLUSD",1641105215428,22.73143021,176.11,176.03,16.9594]
["bitfinex","SOLUSD",1641105216428,8.5187,176.12,176.03,16.9594]
["bitfinex","SOLUSD",1641105216628,8.5179,176.14,176.04,1.42669368]
["bitfinex","SOLUSD",1641105216831,1.61042928,176.16,176.05,8.18]
["bitfinex","SOLUSD",1641105217029,1.61042928,176.16,176.09,8.5167]
["bitfinex","SOLUSD",1641105217231,1.61042928,176.18,176.09,8.5167]
["bitfinex","SOLUSD",1641105217429,26.53820573,176.17,176.09,8.7767]
["bitfinex","SOLUSD",1641105218632,8.5172,176.15,176.09,0.26]
["bitfinex","SOLUSD",1641105219133,8.5172,176.15,176.07,16.9573]
["bitfinex","SOLUSD",1641105225455,26.53820573,176.17,176.07,16.9573]
["bitfinex","SOLUSD",1641105225653,35.05500573,176.17,176.07,16.9573]
["bitfinex","SOLUSD",1641105226581,35.05500573,176.17,176.07,16.6973]
["bitfinex","SOLUSD",1641105227781,36.66543501,176.17,176.07,16.6973]
["bitfinex","SOLUSD",1641105227980,36.66543501,176.17,176.07,16.9573]
["bitfinex","SOLUSD",1641105228181,37.16543501,176.17,176.07,16.9573]
["bitfinex","SOLUSD",1641105229882,35.55500573,176.17,176.07,16.9573]
["bitfinex","SOLUSD",1641105230186,35.05500573,176.17,176.07,16.9573]
["bitfinex","SOLUSD",1641105230882,35.55500573,176.17,176.07,16.9573]
["bitfinex","SOLUSD",1641105231284,35.05500573,176.17,176.07,16.9573]
["bitfinex","SOLUSD",1641105232585,36.66543501,176.17,176.07,16.9573]
["bitfinex","SOLUSD",1641105235587,35.05500573,176.17,176.07,16.9573]
["bitfinex","SOLUSD",1641105237183,36.66543501,176.17,176.07,16.9573]
["bitfinex","SOLUSD",1641105237985,35.05500573,176.17,176.07,16.9573]
["bitfinex","SOLUSD",1641105240888,35.05500573,176.17,176.07,18.38399368]
["bitfinex","SOLUSD",1641105241486,35.05500573,176.17,176.07,16.9573]
["bitfinex","SOLUSD",1641105243892,35.05500573,176.17,176.07,18.38399368]
["bitfinex","SOLUSD",1641105244991,35.05500573,176.17,176.07,16.9573]
["bitfinex","SOLUSD",1641105245592,35.05500573,176.17,176.07,16.6973]
["bitfinex","SOLUSD",1641105245794,35.05500573,176.17,176.07,18.12399368]
["bitfinex","SOLUSD",1641105245998,26.53820573,176.17,176.07,18.12399368]
["bitfinex","SOLUSD",1641105246996,26.53820573,176.17,176.07,18.38399368]
["bitfinex","SOLUSD",1641105247194,35.05450573,176.17,176.07,16.6973]
["bitfinex","SOLUSD",1641105248498,35.05450573,176.17,176.07,16.9573]
["bitfinex","SOLUSD",1641105249195,35.05450573,176.17,176.07,16.6973]
["bitfinex","SOLUSD",1641105249396,35.55450573,176.17,176.07,16.6973]
["bitfinex","SOLUSD",1641105249596,35.55450573,176.17,176.07,8.18]
["bitfinex","SOLUSD",1641105251103,35.55450573,176.17,176.07,8.44]
["bitfinex","SOLUSD",1641105251399,35.05450573,176.17,176.07,8.44]
["bitfinex","SOLUSD",1641105251601,35.55450573,176.17,176.07,8.44]
["bitfinex","SOLUSD",1641105252704,35.55450573,176.17,176.07,16.9579]
["bitfinex","SOLUSD",1641105253504,35.55450573,176.17,176.07,16.6979]
["bitfinex","SOLUSD",1641105254905,35.55450573,176.17,176.07,16.9579]
["bitfinex","SOLUSD",1641105255908,35.05450573,176.17,176.07,16.9579]
["bitfinex","SOLUSD",1641105256108,35.55450573,176.17,176.07,16.9579]
["bitfinex","SOLUSD",1641105259830,8.5182,176.13,176.07,16.9579]
["bitfinex","SOLUSD",1641105263235,8.5176,176.14,176.07,16.9579]
["bitfinex","SOLUSD",1641105266540,8.517,176.15,176.07,16.9579]
["bitfinex","SOLUSD",1641105269245,26.53820573,176.17,176.07,24.6359]
["bitfinex","SOLUSD",1641105269446,1.61042928,176.19,176.07,26.06259368]
["bitfinex","SOLUSD",1641105270146,1.61042928,176.21,176.07,26.06259368]
["bitfinex","SOLUSD",1641105270346,24.80610782,176.21,176.07,26.06259368]
["bitfinex","SOLUSD",1641105270945,23.19567854,176.21,176.07,26.06259368]
["bitfinex","SOLUSD",1641105271548,23.19567854,176.21,176.07,128.37259368]
["bitfinex","SOLUSD",1641105273746,31.71017854,176.21,176.07,128.37259368]
["bitfinex","SOLUSD",1641105278953,1.61042928,176.2,176.07,128.37259368]
["bitfinex","SOLUSD",1641105279254,8.5153,176.19,176.07,128.37259368]
["bitfinex","SOLUSD",1641105283055,8.5153,176.19,176.07,128.11259368]
["bitfinex","SOLUSD",1641105283256,8.5153,176.19,176.07,120.43459368]
["bitfinex","SOLUSD",1641105284555,8.5153,176.19,176.07,120.69459368]
["bitfinex","SOLUSD",1641105287461,8.5153,176.19,176.07,119.2679]
["bitfinex","SOLUSD",1641105288060,10.12572928,176.19,176.07,119.2679]
["bitfinex","SOLUSD",1641105289062,1.61042928,176.18,176.07,119.2679]
["bitfinex","SOLUSD",1641105289262,8.5164,176.17,176.07,119.2679]
["bitfinex","SOLUSD",1641105308908,8.5164,176.17,176.07,120.69459368]
["bitfinex","SOLUSD",1641105337961,8.5164,176.17,176.07,120.43459368]
["bitfinex","SOLUSD",1641105338162,8.5164,176.17,176.07,119.0079]
["bitfinex","SOLUSD",1641105338362,9.0164,176.17,176.07,119.0079]
["bitfinex","SOLUSD",1641105338962,8.5164,176.17,176.07,119.0079]
["bitfinex","SOLUSD",1641105339164,9.0164,176.17,176.07,119.0079]
["bitfinex","SOLUSD",1641105339365,9.0164,176.17,176.07,110.49]
["bitfinex","SOLUSD",1641105339768,10.62682928,176.17,176.07,110.49]
["bitfinex","SOLUSD",1641105340465,10.62682928,176.17,176.07,8.18]
["bitfinex","SOLUSD",1641105341066,1.61042928,176.16,176.07,8.18]
["bitfinex","SOLUSD",1641105341266,24.31383873,176.11,176.07,8.18]
["bitfinex","SOLUSD",1641105343571,32.83263873,176.11,176.07,8.44]
["bitfinex","SOLUSD",1641105344869,32.83263873,176.11,176.07,0.26]
["bitfinex","SOLUSD",1641105345072,32.83263873,176.11,176.04,8.44]
["bitfinex","SOLUSD",1641105345270,33.33263873,176.11,176.04,8.44]
["bitfinex","SOLUSD",1641105351874,32.83263873,176.11,176.04,8.44]
["bitfinex","SOLUSD",1641105360382,24.31383873,176.11,176.04,16.9585]
["bitfinex","SOLUSD",1641105366396,32.83273873,176.11,176.04,16.9585]
["bitfinex","SOLUSD",1641105368426,24.31383873,176.11,176.04,16.9585]
["bitfinex","SOLUSD",1641105377333,24.31383873,176.11,176.04,18.38519368]
["bitfinex","SOLUSD",1641105377532,24.31383873,176.11,176.04,23.41319368]
["bitfinex","SOLUSD",1641105379535,24.31383873,176.11,176.04,21.7265]
["bitfinex","SOLUSD",1641105379733,24.31383873,176.11,176.04,16.6985]
["bitfinex","SOLUSD",1641105381034,24.31383873,176.11,176.04,16.9585]
["bitfinex","SOLUSD",1641105393446,32.83263873,176.11,176.04,16.9585]
["bitfinex","SOLUSD",1641105394351,24.31383873,176.11,176.04,16.9585]
["bitfinex","SOLUSD",1641105396677,32.83263873,176.11,176.04,16.9585]
["bitfinex","SOLUSD",1641105398781,32.83263873,176.11,176.04,8.44]
["bitfinex","SOLUSD",1641105406492,32.83263873,176.11,176.04,9.7405]
["bitfinex","SOLUSD",1641105407294,32.83263873,176.11,176.04,18.2591]
["bitfinex","SOLUSD",1641105410796,24.31383873,176.11,176.04,18.2591]
["bitfinex","SOLUSD",1641105414800,32.83263873,176.11,176.04,18.2591]
["bitfinex","SOLUSD",1641105424434,32.83263873,176.11,176.04,9.7405]
["bitfinex","SOLUSD",1641105436848,33.33263873,176.11,176.04,9.7405]
["bitfinex","SOLUSD",1641105438251,33.33263873,176.11,176.04,8.44]
["bitfinex","SOLUSD",1641105438754,32.83263873,176.11,176.04,8.44]
["bitfinex","SOLUSD",1641105440252,24.31383873,176.11,176.04,16.9588]
["bitfinex","SOLUSD",1641105446265,24.31383873,176.11,176.04,18.38549368]
["bitfinex","SOLUSD",1641105452792,24.31383873,176.11,176.04,16.6988]
["bitfinex","SOLUSD",1641105453790,32.83273873,176.11,176.04,16.6988]
["bitfinex","SOLUSD",1641105453990,32.83273873,176.11,176.04,16.9588]
["bitfinex","SOLUSD",1641105471510,32.83273873,176.11,176.04,8.44]
["bitfinex","SOLUSD",1641105474619,32.83273873,176.11,176.04,16.959]
["bitfinex","SOLUSD",1641105482745,32.83273873,176.11,176.04,16.699]
["bitfinex","SOLUSD",1641105482943,32.83273873,176.11,176.04,8.18]
["bitfinex","SOLUSD",1641105483142,33.33273873,176.11,176.04,8.18]
["bitfinex","SOLUSD",1641105483343,33.33273873,176.11,176.02,1.2175]
["bitfinex","SOLUSD",1641105484144,1.2704,176.1,176.02,1.2175]
["bitfinex","SOLUSD",1641105484345,8.5202,176.08,176.02,1.2175]
["bitfinex","SOLUSD",1641105485844,8.5202,176.08,176.02,1.4775]
["bitfinex","SOLUSD",1641105487451,8.5202,176.08,176.02,9.9976]
["bitfinex","SOLUSD",1641105487647,8.5197,176.09,176.02,9.9976]
["bitfinex","SOLUSD",1641105493262,8.5197,176.09,176.02,9.7376]
["bitfinex","SOLUSD",1641105494662,8.5197,176.09,176.02,9.9976]
["bitfinex","SOLUSD",1641105498765,9.7897,176.1,176.02,9.9976]
["bitfinex","SOLUSD",1641105499166,9.7897,176.1,176.02,11.42429368]
["bitfinex","SOLUSD",1641105499368,1.2704,176.1,176.02,11.42429368]
["bitfinex","SOLUSD",1641105499968,9.7897,176.1,176.02,11.42429368]
["bitfinex","SOLUSD",1641105502472,9.7897,176.1,176.02,9.7376]
["bitfinex","SOLUSD",1641105504472,9.7897,176.1,176.02,9.9976]
["bitfinex","SOLUSD",1641105507897,10.2897,176.1,176.02,9.9976]
["bitfinex","SOLUSD",1641105508502,10.2897,176.1,176.02,9.7376]
["bitfinex","SOLUSD",1641105508701,10.2897,176.1,176.02,17.9176]
["bitfinex","SOLUSD",1641105509101,9.7897,176.1,176.02,17.9176]
["bitfinex","SOLUSD",1641105509802,9.7897,176.1,176.02,18.1776]
["bitfinex","SOLUSD",1641105512205,9.7897,176.1,176.02,17.9176]
["bitfinex","SOLUSD",1641105512706,10.2897,176.1,176.02,17.9176]
["bitfinex","SOLUSD",1641105513509,10.2897,176.1,176.02,18.1776]
["bitfinex","SOLUSD",1641105514306,9.7897,176.1,176.02,18.1776]
["bitfinex","SOLUSD",1641105516913,10.2897,176.1,176.02,18.1776]
["bitfinex","SOLUSD",1641105517811,9.7897,176.1,176.02,18.1776]
["bitfinex","SOLUSD",1641105519917,10.2897,176.1,176.02,18.1776]
["bitfinex","SOLUSD",1641105520318,9.7897,176.1,176.02,18.1776]
["bitfinex","SOLUSD",1641105520516,9.7897,176.1,176.02,26.7008]
["bitfinex","SOLUSD",1641105522817,10.2897,176.1,176.02,26.7008]
["bitfinex","SOLUSD",1641105529222,10.2897,176.1,176.02,18.1776]
["bitfinex","SOLUSD",1641105533230,9.7897,176.1,176.02,18.1776]
["bitfinex","SOLUSD",1641105540335,9.2897,176.1,176.02,18.1776]
["bitfinex","SOLUSD",1641105547647,9.7897,176.1,176.02,18.1776]
["bitfinex","SOLUSD",1641105550766,9.7897,176.1,176.02,17.9176]
["bitfinex","SOLUSD",1641105550966,8.18,176.02,175.99,8.18]
["bitfinex","SOLUSD",1641105551165,6.06044909,176.01,175.93,8.18]
["bitfinex","SOLUSD",1641105551367,23.02152,176.0,175.93,8.18]
["bitfinex","SOLUSD",1641105551970,23.02152,176.0,175.94,8.5237]
["bitfinex","SOLUSD",1641105552166,23.02152,176.0,175.95,8.18]
["bitfinex","SOLUSD",1641105553066,31.54562,176.0,175.95,8.18]
["bitfinex","SOLUSD",1641105554965,31.54562,176.0,175.95,8.44]
["bitfinex","SOLUSD",1641105556366,23.02152,176.0,175.95,8.44]
["bitfinex","SOLUSD",1641105563281,23.02152,176.0,175.95,8.18]
["bitfinex","SOLUSD",1641105563980,23.02152,176.0,175.95,16.703]
["bitfinex","SOLUSD",1641105565786,23.02152,176.0,175.95,16.963]
["bitfinex","SOLUSD",1641105566787,23.02152,176.0,175.95,8.44]
["bitfinex","SOLUSD",1641105568989,23.02152,176.0,175.95,16.9632]
["bitfinex","SOLUSD",1641105581503,8.18,176.02,175.95,21.7542]
["bitfinex","SOLUSD",1641105590029,8.18,176.02,175.95,16.9632]
["bitfinex","SOLUSD",1641105590930,8.18,176.02,175.95,16.7032]
["bitfinex","SOLUSD",1641105592130,8.18,176.02,175.95,16.9632]
["bitfinex","SOLUSD",1641105593232,8.18,176.02,175.95,16.7032]
["bitfinex","SOLUSD",1641105594631,8.18,176.02,175.95,16.9632]
["bitfinex","SOLUSD",1641105597435,8.18,176.02,175.95,16.7032]
["bitfinex","SOLUSD",1641105598937,8.18,176.02,175.95,16.9632]
["bitfinex","SOLUSD",1641105601039,8.18,176.02,175.95,21.7412]
["bitfinex","SOLUSD",1641105602039,8.18,176.02,175.96,102.31]
["bitfinex","SOLUSD",1641105602241,8.18,176.02,175.99,8.5179]
["bitfinex","SOLUSD",1641105602541,8.18,176.02,176.0,8.18]
["bitfinex","SOLUSD",1641105603042,3.784,176.02,176.0,8.44]
["bitfinex","SOLUSD",1641105603639,3.784,176.02,176.01,8.518]
["bitfinex","SOLUSD",1641105603840,3.784,176.02,176.01,16.698]
["bitfinex","SOLUSD",1641105604040,3.784,176.02,176.01,16.958]
["bitfinex","SOLUSD",1641105604240,0.0001,176.02,176.01,16.958]
["bitfinex","SOLUSD",1641105610749,0.0001,176.02,176.01,16.698]
["bitfinex","SOLUSD",1641105612548,0.0001,176.02,176.01,16.958]
["bitfinex","SOLUSD",1641105614049,0.0001,176.02,176.01,18.38469368]
["bitfinex","SOLUSD",1641105614250,0.0001,176.02,176.01,19.62909368]
["bitfinex","SOLUSD",1641105614749,0.0001,176.02,176.01,18.2024]
["bitfinex","SOLUSD",1641105617055,0.0001,176.02,176.01,16.698]
["bitfinex","SOLUSD",1641105617255,0.0001,176.02,176.01,17.9333]
["bitfinex","SOLUSD",1641105619457,0.0001,176.02,176.01,18.1933]
["bitfinex","SOLUSD",1641105661325,0.0001,176.02,176.01,17.9333]
["bitfinex","SOLUSD",1641105661524,0.0001,176.02,176.01,16.698]
["bitfinex","SOLUSD",1641105663837,0.0001,176.02,176.01,16.958]
["bitfinex","SOLUSD",1641105674160,0.0001,176.02,176.01,8.778]
["bitfinex","SOLUSD",1641105679672,0.0001,176.02,176.01,16.958]
["bitfinex","SOLUSD",1641105679872,0.0001,176.02,176.01,18.38469368]
["bitfinex","SOLUSD",1641105681074,0.0001,176.02,176.01,96.05649368]
["bitfinex","SOLUSD",1641105682075,0.0001,176.02,176.01,94.3698]
["bitfinex","SOLUSD",1641105683501,0.0001,176.02,176.01,94.6298]
["bitfinex","SOLUSD",1641105683903,0.0001,176.02,176.01,17.9323]
["bitfinex","SOLUSD",1641105685005,0.0001,176.02,176.01,18.1923]
["bitfinex","SOLUSD",1641105696714,0.0001,176.02,176.01,8.778]
["bitfinex","SOLUSD",1641105701620,0.0001,176.02,176.01,16.958]
["bitfinex","SOLUSD",1641105705225,0.0001,176.02,176.01,8.518]
["bitfinex","SOLUSD",1641105705424,0.0001,176.02,176.01,16.698]
["bitfinex","SOLUSD",1641105706525,0.0001,176.02,176.01,16.958]
["bitfinex","SOLUSD",1641105728776,0.0001,176.02,176.01,8.778]
["bitfinex","SOLUSD",1641105728976,0.0001,176.02,176.01,16.958]
["bitfinex","SOLUSD",1641105732279,0.0001,176.02,176.01,8.778]
["bitfinex","SOLUSD",1641105732481,0.0001,176.02,176.01,16.958]
["bitfinex","SOLUSD",1641105743518,0.0001,176.02,176.01,16.698]
["bitfinex","SOLUSD",1641105745118,0.0001,176.02,176.01,16.958]
["bitfinex","SOLUSD",1641105749723,0.0001,176.02,176.01,8.778]
["bitfinex","SOLUSD",1641105750124,0.0001,176.02,176.01,16.958]
["bitfinex","SOLUSD",1641105751326,0.0001,176.02,176.01,8.778]
["bitfinex","SOLUSD",1641105752631,0.0001,176.02,176.01,16.958]
["bitfinex","SOLUSD",1641105756128,0.0001,176.02,176.01,8.778]
["bitfinex","SOLUSD",1641105759429,0.0001,176.02,176.01,8.518]
["bitfinex","SOLUSD",1641105760931,0.0001,176.02,176.01,8.778]
["bitfinex","SOLUSD",1641105765739,0.0001,176.02,176.01,16.958]
["bitfinex","SOLUSD",1641105766941,0.0001,176.02,176.01,8.778]
["bitfinex","SOLUSD",1641105767340,0.0001,176.02,176.01,16.958]
["bitfinex","SOLUSD",1641105768140,0.0001,176.02,176.01,8.778]
["bitfinex","SOLUSD",1641105769240,0.0001,176.02,176.01,16.958]
["bitfinex","SOLUSD",1641105769644,0.0001,176.02,176.01,8.778]
["bitfinex","SOLUSD",1641105769846,0.0001,176.02,176.01,16.958]
["bitfinex","SOLUSD",1641105771444,0.0001,176.02,176.01,8.778]
["bitfinex","SOLUSD",1641105772047,0.0001,176.02,176.01,16.958]
["bitfinex","SOLUSD",1641105773954,0.0001,176.02,176.01,8.778]
["bitfinex","SOLUSD",1641105775656,0.0001,176.02,176.01,16.958]
["bitfinex","SOLUSD",1641105776457,0.0001,176.02,176.01,8.778]
["bitfinex","SOLUSD",1641105782690,0.0001,176.02,176.01,16.958]
["bitfinex","SOLUSD",1641105783094,0.0001,176.02,176.01,8.778]
["bitfinex","SOLUSD",1641105785396,0.0001,176.02,176.01,16.958]
["bitfinex","SOLUSD",1641105791228,0.0001,176.02,176.01,8.778]
["bitfinex","SOLUSD",1641105791427,0.0001,176.02,176.01,16.958]
["bitfinex","SOLUSD",1641105793430,0.0001,176.02,176.01,8.778]
["bitfinex","SOLUSD",1641105793628,0.0001,176.02,176.01,16.958]
["bitfinex","SOLUSD",1641105793829,0.0001,176.02,176.01,8.778]
["bitfinex","SOLUSD",1641105794031,0.0001,176.02,176.01,16.958]
["bitfinex","SOLUSD",1641105794335,0.0001,176.02,176.01,8.778]
["bitfinex","SOLUSD",1641105798836,0.0001,176.02,176.01,24.204]
["bitfinex","SOLUSD",1641105811847,0.0001,176.02,176.01,16.958]
["bitfinex","SOLUSD",1641105816777,1.61042928,176.14,176.01,24.66669368]
["bitfinex","SOLUSD",1641105817379,1.61042928,176.15,176.01,24.66669368]
["bitfinex","SOLUSD",1641105817577,1.61042928,176.15,176.02,1.3114]
["bitfinex","SOLUSD",1641105817777,25.30253459,176.14,176.03,8.18]
["bitfinex","SOLUSD",1641105817977,25.30253459,176.14,176.09,8.5159]
["bitfinex","SOLUSD",1641105818378,25.30253459,176.14,176.09,8.7759]
["bitfinex","SOLUSD",1641105828694,25.30253459,176.14,176.09,17.2708]
["bitfinex","SOLUSD",1641105831996,25.30253459,176.14,176.1,8.18]
["bitfinex","SOLUSD",1641105832395,25.30253459,176.14,176.12,8.5151]
["bitfinex","SOLUSD",1641105832595,25.30253459,176.14,176.12,8.7751]
["bitfinex","SOLUSD",1641105833096,31.36298368,176.14,176.12,8.7751]
["bitfinex","SOLUSD",1641105836402,28.33078371,176.14,176.12,8.7751]
["bitfinex","SOLUSD",1641105836807,3.03219997,176.13,176.12,8.7751]
["bitfinex","SOLUSD",1641105837004,25.30253459,176.14,176.12,8.7751]
["bitfinex","SOLUSD",1641105843311,25.30253459,176.14,176.12,16.9551]
["bitfinex","SOLUSD",1641105845711,25.30253459,176.14,176.12,8.44]
["bitfinex","SOLUSD",1641105846610,25.30253459,176.14,176.12,8.18]
["bitfinex","SOLUSD",1641105847913,25.30253459,176.14,176.12,8.44]
["bitfinex","SOLUSD",1641105854849,25.30253459,176.14,176.12,8.18]
["bitfinex","SOLUSD",1641105855048,28.33473456,176.14,176.12,8.18]
["bitfinex","SOLUSD",1641105855450,3.02824912,176.13,176.12,8.18]
["bitfinex","SOLUSD",1641105855651,28.33473456,176.14,176.1,8.5159]
["bitfinex","SOLUSD",1641105856450,28.33473456,176.14,176.1,8.7759]
["bitfinex","SOLUSD",1641105856951,25.30253459,176.14,176.1,8.7759]
["bitfinex","SOLUSD",1641105859255,1.2072,176.18,176.11,8.18]
["bitfinex","SOLUSD",1641105859455,1.61042928,176.21,176.14,1.93642739]
["bitfinex","SOLUSD",1641105859654,1.2892,176.24,176.14,1.93642739]
["bitfinex","SOLUSD",1641105859655,1.61042928,176.24,176.15,8.18]
["bitfinex","SOLUSD",1641105859957,1.61042928,176.24,176.16,1.42669368]
["bitfinex","SOLUSD",1641105860156,1.61042928,176.24,176.17,8.18]
["bitfinex","SOLUSD",1641105860353,2.928e-05,176.24,176.19,28.3627]
["bitfinex","SOLUSD",1641105860554,2.928e-05,176.24,176.21,8.5081]
["bitfinex","SOLUSD",1641105860755,2.928e-05,176.28,176.22,8.18]
["bitfinex","SOLUSD",1641105860954,2.928e-05,176.28,176.22,9.60669368]
["bitfinex","SOLUSD",1641105861156,2.928e-05,176.28,176.22,9.86669368]
["bitfinex","SOLUSD",1641105861358,2.928e-05,176.28,176.24,28.3555]
["bitfinex","SOLUSD",1641105861554,2.928e-05,176.28,176.25,8.18]
["bitfinex","SOLUSD",1641105861758,2.928e-05,176.35,176.25,9.60669368]
["bitfinex","SOLUSD",1641105862056,2.928e-05,176.35,176.28,102.31]
["bitfinex","SOLUSD",1641105862254,2.928e-05,176.35,176.29,8.18]
["bitfinex","SOLUSD",1641105862465,2.928e-05,176.35,176.29,37.95349368]
["bitfinex","SOLUSD",1641105862655,2.928e-05,176.35,176.32,8.5037]
["bitfinex","SOLUSD",1641105862855,24.25468904,176.4,176.32,8.5037]
["bitfinex","SOLUSD",1641105862856,24.25471832,176.4,176.33,8.18]
["bitfinex","SOLUSD",1641105863056,24.25471832,176.4,176.33,8.44]
["bitfinex","SOLUSD",1641105863357,2.928e-05,176.4,176.33,8.44]
["bitfinex","SOLUSD",1641105863758,82.75738767,176.46,176.33,8.44]
["bitfinex","SOLUSD",1641105864159,83.25738767,176.46,176.33,8.44]
["bitfinex","SOLUSD",1641105864358,22.80599212,176.45,176.33,8.44]
["bitfinex","SOLUSD",1641105865662,22.80599212,176.45,176.34,8.5037]
["bitfinex","SOLUSD",1641105865863,22.80599212,176.45,176.35,8.18]
["bitfinex","SOLUSD",1641105866063,22.80599212,176.45,176.35,8.44]
["bitfinex","SOLUSD",1641105867567,22.80599212,176.45,176.35,16.9435]
["bitfinex","SOLUSD",1641105868865,31.81019212,176.45,176.35,8.44]
["bitfinex","SOLUSD",1641105869068,31.31019212,176.45,176.35,8.18]
["bitfinex","SOLUSD",1641105869269,31.81019212,176.45,176.35,8.18]
["bitfinex","SOLUSD",1641105869866,31.31019212,176.45,176.35,8.18]
["bitfinex","SOLUSD",1641105870073,22.80599212,176.45,176.35,8.18]
["bitfinex","SOLUSD",1641105870267,22.80599212,176.45,176.35,16.6833]
["bitfinex","SOLUSD",1641105870868,22.80599212,176.45,176.35,16.9433]
["bitfinex","SOLUSD",1641105871269,31.31019212,176.45,176.35,8.44]
["bitfinex","SOLUSD",1641105871471,32.07019212,176.45,176.35,8.44]
["bitfinex","SOLUSD",1641105871970,32.07019212,176.45,176.35,8.18]
["bitfinex","SOLUSD",1641105872171,32.07019212,176.45,176.32,8.18]
["bitfinex","SOLUSD",1641105872371,9.667951,176.44,176.32,8.18]
["bitfinex","SOLUSD",1641105872573,8.5062,176.41,176.32,8.18]
["bitfinex","SOLUSD",1641105872771,29.00394177,176.4,176.32,8.18]
["bitfinex","SOLUSD",1641105872976,29.26394177,176.4,176.32,8.18]
["bitfinex","SOLUSD",1641105874077,29.26394177,176.4,176.32,8.44]
["bitfinex","SOLUSD",1641105874678,37.77054177,176.4,176.32,8.44]
["bitfinex","SOLUSD",1641105875703,44.16454177,176.4,176.27,8.18]
["bitfinex","SOLUSD",1641105875904,44.16454177,176.4,176.24,8.18]
["bitfinex","SOLUSD",1641105876103,9.60669368,176.39,176.24,8.18]
["bitfinex","SOLUSD",1641105876302,8.5103,176.33,176.24,8.18]
["bitfinex","SOLUSD",1641105876503,25.34791759,176.32,176.24,8.18]
["bitfinex","SOLUSD",1641105877403,25.34791759,176.32,176.24,8.44]
["bitfinex","SOLUSD",1641105878604,33.85851759,176.32,176.24,8.44]
["bitfinex","SOLUSD",1641105879406,33.85851759,176.32,176.24,8.18]
["bitfinex","SOLUSD",1641105880810,33.85851759,176.32,176.24,8.44]
["bitfinex","SOLUSD",1641105886543,33.85851759,176.32,176.24,0.26]
["bitfinex","SOLUSD",1641105886743,33.85851759,176.32,176.21,16.95]
["bitfinex","SOLUSD",1641105892759,25.34791759,176.32,176.21,16.95]
["bitfinex","SOLUSD",1641105895657,25.34791759,176.32,176.21,16.69]
["bitfinex","SOLUSD",1641105895856,34.61811759,176.32,176.19,8.5114]
["bitfinex","SOLUSD",1641105896258,34.61811759,176.32,176.17,159.3764]
["bitfinex","SOLUSD",1641105896457,34.61811759,176.32,176.17,82.1427]
["bitfinex","SOLUSD",1641105896458,8.18,176.31,176.17,82.1427]
["bitfinex","SOLUSD",1641105896858,28.93544443,176.25,176.17,82.1427]
["bitfinex","SOLUSD",1641105897063,28.93544443,176.25,176.17,8.18]
["bitfinex","SOLUSD",1641105897262,28.93544443,176.25,176.14,1.93642739]
["bitfinex","SOLUSD",1641105897460,28.93544443,176.25,176.16,8.5131]
["bitfinex","SOLUSD",1641105897865,37.44884443,176.25,176.16,8.7731]
["bitfinex","SOLUSD",1641105901065,36.06736743,176.25,176.16,8.7731]
["bitfinex","SOLUSD",1641105902870,27.55396743,176.25,176.16,8.7731]
["bitfinex","SOLUSD",1641105903066,27.55396743,176.25,176.16,16.9531]
["bitfinex","SOLUSD",1641105904071,1.3241,176.29,176.16,16.9531]
["bitfinex","SOLUSD",1641105904271,1.8241,176.29,176.16,16.9531]
["bitfinex","SOLUSD",1641105904868,1.8241,176.29,176.16,18.37979368]
["bitfinex","SOLUSD",1641105905067,25.68810751,176.29,176.16,18.37979368]
["bitfinex","SOLUSD",1641105906671,24.36400751,176.29,176.16,18.37979368]
["bitfinex","SOLUSD",1641105907271,23.86400751,176.29,176.16,18.37979368]
["bitfinex","SOLUSD",1641105910676,23.86400751,176.29,176.16,16.6931]
["bitfinex","SOLUSD",1641105911075,24.12400751,176.29,176.16,16.6931]
["bitfinex","SOLUSD",1641105911975,24.12400751,176.29,176.16,16.9531]
["bitfinex","SOLUSD",1641105912675,32.63500751,176.29,176.16,16.9531]
["bitfinex","SOLUSD",1641105914379,32.37500751,176.29,176.16,16.9531]
["bitfinex","SOLUSD",1641105915782,23.86400751,176.29,176.16,16.9531]
["bitfinex","SOLUSD",1641105916980,1.337,176.31,176.16,16.9531]
["bitfinex","SOLUSD",1641105918181,30.65987186,176.3,176.16,16.9531]
["bitfinex","SOLUSD",1641105919183,30.65987186,176.3,176.16,18.37979368]
["bitfinex","SOLUSD",1641105923315,8.5089,176.33,176.16,18.37979368]
["bitfinex","SOLUSD",1641105924120,8.5089,176.33,176.17,1.2849]
["bitfinex","SOLUSD",1641105924316,8.5089,176.33,176.25,8.5085]
["bitfinex","SOLUSD",1641105924317,35.463848,176.33,176.25,8.5085]
["bitfinex","SOLUSD",1641105924518,35.463848,176.33,176.25,8.7685]
["bitfinex","SOLUSD",1641105925518,26.954948,176.33,176.25,8.7685]
["bitfinex","SOLUSD",1641105925720,16.6885,176.34,176.25,8.7685]
["bitfinex","SOLUSD",1641105925917,8.18,176.34,176.25,8.7685]
["bitfinex","SOLUSD",1641105926719,27.36770066,176.33,176.25,8.7685]
["bitfinex","SOLUSD",1641105927617,8.18,176.34,176.25,8.7685]
["bitfinex","SOLUSD",1641105928622,23.00060258,176.33,176.25,8.7685]
["bitfinex","SOLUSD",1641105931924,10.9938,176.35,176.25,8.7685]
["bitfinex","SOLUSD",1641105932925,29.67527641,176.34,176.25,8.7685]
["bitfinex","SOLUSD",1641105933622,72.3075,176.36,176.25,8.7685]
["bitfinex","SOLUSD",1641105933829,1.2097,176.38,176.25,22.8615]
["bitfinex","SOLUSD",1641105934821,23.95954696,176.37,176.25,22.8615]
["bitfinex","SOLUSD",1641105935627,23.95954696,176.37,176.25,16.9485]
["bitfinex","SOLUSD",1641105936936,32.72674696,176.37,176.25,16.9485]
["bitfinex","SOLUSD",1641105937732,32.46674696,176.37,176.25,16.9485]
["bitfinex","SOLUSD",1641105938030,32.72674696,176.37,176.25,16.9485]
["bitfinex","SOLUSD",1641105939730,33.22674696,176.37,176.25,16.9485]
["bitfinex","SOLUSD",1641105943332,33.22674696,176.37,176.25,16.6885]
["bitfinex","SOLUSD",1641105943532,34.65344064,176.37,176.25,16.6885]
["bitfinex","SOLUSD",1641105943732,34.65344064,176.37,176.25,8.5085]
["bitfinex","SOLUSD",1641105943934,42.83344064,176.37,176.23,8.5095]
["bitfinex","SOLUSD",1641105944734,8.51,176.32,176.23,8.5095]
["bitfinex","SOLUSD",1641105944935,24.84571468,176.31,176.23,8.5095]
["bitfinex","SOLUSD",1641105945536,24.84571468,176.31,176.23,8.7695]
["bitfinex","SOLUSD",1641105947440,33.35571468,176.31,176.23,8.7695]
["bitfinex","SOLUSD",1641105948442,33.35571468,176.31,176.21,8.5105]
["bitfinex","SOLUSD",1641105948640,33.61571468,176.31,176.21,8.5105]
["bitfinex","SOLUSD",1641105948842,33.61571468,176.31,176.18,1.2428]
["bitfinex","SOLUSD",1641105949640,1.2154,176.3,176.18,1.2428]
["bitfinex","SOLUSD",1641105949844,8.5111,176.29,176.21,8.5108]
["bitfinex","SOLUSD",1641105950045,8.5111,176.29,176.21,8.7708]
["bitfinex","SOLUSD",1641105953247,8.7711,176.29,176.21,8.7708]
["bitfinex","SOLUSD",1641105953665,8.5111,176.29,176.21,8.7708]
["bitfinex","SOLUSD",1641105953866,24.84571468,176.31,176.21,8.7708]
["bitfinex","SOLUSD",1641105955565,33.35561468,176.31,176.21,8.7708]
["bitfinex","SOLUSD",1641105960370,24.84571468,176.31,176.21,8.7708]
["bitfinex","SOLUSD",1641105961169,8.18,176.35,176.21,8.7708]
["bitfinex","SOLUSD",1641105961367,9.4306,176.35,176.21,8.7708]
["bitfinex","SOLUSD",1641105961567,8.5086,176.34,176.21,8.7708]
["bitfinex","SOLUSD",1641105961768,8.5086,176.34,176.22,8.18]
["bitfinex","SOLUSD",1641105961967,8.5086,176.34,176.25,8.5087]
["bitfinex","SOLUSD",1641105962169,24.99587084,176.33,176.25,8.5087]
["bitfinex","SOLUSD",1641105962371,24.99587084,176.33,176.25,8.7687]
["bitfinex","SOLUSD",1641105962970,33.50497084,176.33,176.25,8.7687]
["bitfinex","SOLUSD",1641105969175,32.50497084,176.33,176.25,8.7687]
["bitfinex","SOLUSD",1641105969577,32.76497084,176.33,176.23,8.5098]
["bitfinex","SOLUSD",1641105969775,32.76497084,176.33,176.22,0.26]
["bitfinex","SOLUSD",1641105970076,33.26497084,176.33,176.19,8.18]
["bitfinex","SOLUSD",1641105970279,41.44497084,176.33,176.19,8.18]
["bitfinex","SOLUSD",1641105970478,1.2314,176.32,176.19,8.18]
["bitfinex","SOLUSD",1641105970678,32.66727084,176.33,176.19,8.18]
["bitfinex","SOLUSD",1641105971079,1.2081,176.32,176.19,8.18]
["bitfinex","SOLUSD",1641105971481,1.9681,176.32,176.19,8.44]
["bitfinex","SOLUSD",1641105971681,8.5111,176.28,176.21,8.511]
["bitfinex","SOLUSD",1641105971883,38.14539641,176.28,176.21,8.511]
["bitfinex","SOLUSD",1641105972182,38.14539641,176.28,176.21,8.771]
["bitfinex","SOLUSD",1641105979823,38.14539641,176.28,176.21,0.26]
["bitfinex","SOLUSD",1641105980025,38.14539641,176.28,176.2,8.7716]
["bitfinex","SOLUSD",1641105981527,39.73219745,176.28,176.2,8.7716]
["bitfinex","SOLUSD",1641105982126,10.09790104,176.28,176.2,8.7716]
["bitfinex","SOLUSD",1641105982327,1.58680104,176.28,176.2,8.7716]
["bitfinex","SOLUSD",1641105982527,1.58680104,176.3,176.2,8.7716]
["bitfinex","SOLUSD",1641105982728,1.58680104,176.3,176.2,14.9166]
["bitfinex","SOLUSD",1641105983331,8.51,176.31,176.2,14.9166]
["bitfinex","SOLUSD",1641105983530,9.01,176.31,176.2,14.9166]
["bitfinex","SOLUSD",1641105983729,0.5,176.31,176.21,1.3119]
["bitfinex","SOLUSD",1641105983930,0.5,176.31,176.26,8.5088]
["bitfinex","SOLUSD",1641105984233,0.5,176.32,176.26,8.7688]
["bitfinex","SOLUSD",1641105984430,10.59580104,176.33,176.26,8.7688]
["bitfinex","SOLUSD",1641105984630,9.009,176.33,176.26,8.7688]
["bitfinex","SOLUSD",1641105985433,9.009,176.33,176.26,0.26]
["bitfinex","SOLUSD",1641105985631,9.269,176.33,176.26,0.26]
["bitfinex","SOLUSD",1641105985830,10.5398,176.33,176.21,102.6477]
["bitfinex","SOLUSD",1641105986031,12.12660104,176.33,176.21,102.6477]
["bitfinex","SOLUSD",1641105986731,12.12660104,176.33,176.24,8.5097]
["bitfinex","SOLUSD",1641105987130,12.12660104,176.33,176.24,8.7697]
["bitfinex","SOLUSD",1641105987731,11.62660104,176.33,176.24,8.7697]
["bitfinex","SOLUSD",1641105989532,10.0398,176.33,176.24,8.7697]
["bitfinex","SOLUSD",1641105990535,10.5398,176.33,176.24,8.7697]
["bitfinex","SOLUSD",1641105995338,18.7198,176.33,176.24,0.26]
["bitfinex","SOLUSD",1641105995541,20.30660104,176.33,176.21,82.7961]
["bitfinex","SOLUSD",1641105996039,1.58680104,176.32,176.21,82.7961]
["bitfinex","SOLUSD",1641105996240,8.511,176.28,176.21,82.7961]
["bitfinex","SOLUSD",1641105996442,26.01477221,176.27,176.21,82.7961]
["bitfinex","SOLUSD",1641105997142,26.01477221,176.27,176.21,82.5361]
["bitfinex","SOLUSD",1641105997343,34.52617221,176.27,176.21,82.5361]
["bitfinex","SOLUSD",1641105998243,26.01477221,176.27,176.21,82.5361]
["bitfinex","SOLUSD",1641105998440,8.5105,176.29,176.21,82.5361]
["bitfinex","SOLUSD",1641105998641,1.2668,176.31,176.21,82.7961]
["bitfinex","SOLUSD",1641105999442,25.02465239,176.3,176.21,82.7961]
["bitfinex","SOLUSD",1641105999642,8.5105,176.29,176.21,82.7961]
["bitfinex","SOLUSD",1641106009084,25.02465239,176.3,176.21,82.7961]
["bitfinex","SOLUSD",1641106009487,9.7768,176.31,176.21,82.7961]
["bitfinex","SOLUSD",1641106009784,10.0368,176.31,176.21,82.7961]
["bitfinex","SOLUSD",1641106011088,8.51,176.31,176.21,82.7961]
["bitfinex","SOLUSD",1641106011289,1.58680104,176.32,176.21,90.9761]
["bitfinex","SOLUSD",1641106011889,1.58680104,176.35,176.21,90.9761]
["bitfinex","SOLUSD",1641106012087,1.84680104,176.35,176.21,90.9761]
["bitfinex","SOLUSD",1641106012689,8.5081,176.34,176.21,90.9761]
["bitfinex","SOLUSD",1641106013090,8.7681,176.34,176.21,90.9761]
["bitfinex","SOLUSD",1641106016191,10.35490104,176.34,176.21,90.9761]
["bitfinex","SOLUSD",1641106016592,8.7681,176.34,176.21,90.9761]
["bitfinex","SOLUSD",1641106019394,10.35490104,176.34,176.21,90.9761]
["bitfinex","SOLUSD",1641106024703,10.35490104,176.34,176.21,96.3231]
["bitfinex","SOLUSD",1641106025104,8.7681,176.34,176.21,96.3231]
["bitfinex","SOLUSD",1641106027206,8.7681,176.34,176.21,90.9761]
["bitfinex","SOLUSD",1641106031619,10.35490104,176.34,176.21,90.9761]
["bitfinex","SOLUSD",1641106032830,8.7681,176.34,176.21,90.9761]
["bitfinex","SOLUSD",1641106035633,8.7681,176.34,176.21,92.40279368]
["bitfinex","SOLUSD",1641106043039,8.7681,176.34,176.21,90.9761]
["bitfinex","SOLUSD",1641106046244,8.5081,176.34,176.21,90.9761]
["bitfinex","SOLUSD",1641106046643,11.31310104,176.35,176.21,90.9761]
["bitfinex","SOLUSD",1641106047445,11.31310104,176.35,176.21,90.7161]
["bitfinex","SOLUSD",1641106047646,11.57310104,176.35,176.21,90.7161]
["bitfinex","SOLUSD",1641106048447,11.31310104,176.35,176.21,90.7161]
["bitfinex","SOLUSD",1641106048947,11.57310104,176.35,176.21,90.7161]
["bitfinex","SOLUSD",1641106049247,11.57310104,176.35,176.21,90.9761]
["bitfinex","SOLUSD",1641106049647,11.31310104,176.35,176.21,90.9761]
["bitfinex","SOLUSD",1641106050147,11.57310104,176.35,176.21,90.9761]
["bitfinex","SOLUSD",1641106051146,11.31310104,176.35,176.21,90.9761]
["bitfinex","SOLUSD",1641106051552,9.7263,176.35,176.21,90.9761]
["bitfinex","SOLUSD",1641106053148,11.31310104,176.35,176.21,90.9761]
["bitfinex","SOLUSD",1641106053551,11.57310104,176.35,176.21,90.9761]
["bitfinex","SOLUSD",1641106054451,12.07310104,176.35,176.21,90.9761]
["bitfinex","SOLUSD",1641106054848,12.07310104,176.35,176.21,90.7161]
["bitfinex","SOLUSD",1641106055250,8.5099,176.31,176.21,90.7161]
["bitfinex","SOLUSD",1641106055550,26.04810392,176.3,176.21,90.7161]
["bitfinex","SOLUSD",1641106056149,26.04810392,176.3,176.21,90.9761]
["bitfinex","SOLUSD",1641106056350,26.04810392,176.3,176.21,90.7161]
["bitfinex","SOLUSD",1641106056551,36.11200392,176.3,176.21,8.5108]
["bitfinex","SOLUSD",1641106057353,35.85200392,176.3,176.21,8.5108]
["bitfinex","SOLUSD",1641106058055,35.85200392,176.3,176.21,8.7708]
["bitfinex","SOLUSD",1641106060359,27.34190392,176.3,176.21,8.7708]
["bitfinex","SOLUSD",1641106061961,27.34190392,176.3,176.21,10.0312]
["bitfinex","SOLUSD",1641106064863,27.34190392,176.3,176.21,9.7712]
["bitfinex","SOLUSD",1641106065963,27.34190392,176.3,176.21,8.5108]
["bitfinex","SOLUSD",1641106066262,27.34190392,176.3,176.21,8.7708]
["bitfinex","SOLUSD",1641106066662,35.85190392,176.3,176.21,8.7708]
["bitfinex","SOLUSD",1641106068164,27.34190392,176.3,176.21,8.7708]
["bitfinex","SOLUSD",1641106068964,27.34190392,176.3,176.21,10.0554]
["bitfinex","SOLUSD",1641106074576,35.85180392,176.3,176.21,10.0554]
["bitfinex","SOLUSD",1641106082909,36.35180392,176.3,176.21,10.0554]
["bitfinex","SOLUSD",1641106083308,35.85180392,176.3,176.21,10.0554]
["bitfinex","SOLUSD",1641106084807,36.11180392,176.3,176.21,8.7708]
["bitfinex","SOLUSD",1641106085009,36.11180392,176.3,176.21,8.5108]
["bitfinex","SOLUSD",1641106085213,36.61180392,176.3,176.21,8.5108]
["bitfinex","SOLUSD",1641106086014,38.19860496,176.3,176.21,8.5108]
["bitfinex","SOLUSD",1641106086413,38.19860496,176.3,176.21,8.7708]
["bitfinex","SOLUSD",1641106086815,38.19860496,176.3,176.21,8.5108]
["bitfinex","SOLUSD",1641106087015,38.19860496,176.3,176.2,8.5117]
["bitfinex","SOLUSD",1641106088118,38.19860496,176.3,176.2,8.7717]
["bitfinex","SOLUSD",1641106090717,8.5115,176.27,176.2,8.7717]
["bitfinex","SOLUSD",1641106090917,1.58680104,176.29,176.2,8.7717]
["bitfinex","SOLUSD",1641106091117,1.84680104,176.29,176.2,8.7717]
["bitfinex","SOLUSD",1641106092622,24.49918514,176.25,176.2,8.2717]
["bitfinex","SOLUSD",1641106093222,24.49918514,176.25,176.2,0.26]
["bitfinex","SOLUSD",1641106093622,24.49918514,176.25,176.19,8.7722]
["bitfinex","SOLUSD",1641106098129,33.01148514,176.25,176.19,8.7722]
["bitfinex","SOLUSD",1641106112565,33.01148514,176.25,176.19,8.5122]
["bitfinex","SOLUSD",1641106113868,33.01148514,176.25,176.19,8.7722]
["bitfinex","SOLUSD",1641106120675,33.01148514,176.25,176.19,0.26]
["bitfinex","SOLUSD",1641106121175,33.01148514,176.25,176.18,1.4708]
["bitfinex","SOLUSD",1641106121374,33.01148514,176.25,176.18,1.2108]
["bitfinex","SOLUSD",1641106121573,33.01148514,176.25,176.18,1.4708]
["bitfinex","SOLUSD",1641106122576,33.01148514,176.25,176.18,9.9835]
["bitfinex","SOLUSD",1641106125379,33.27148514,176.25,176.18,9.9835]
["bitfinex","SOLUSD",1641106133288,8.7723,176.25,176.18,9.9835]
["bitfinex","SOLUSD",1641106135419,8.5123,176.25,176.18,9.9835]
["bitfinex","SOLUSD",1641106143632,8.7723,176.25,176.18,9.9835]
["bitfinex","SOLUSD",1641106151644,8.5123,176.25,176.18,9.9835]
["bitfinex","SOLUSD",1641106157076,8.7723,176.25,176.18,9.9835]
["bitfinex","SOLUSD",1641106166485,8.7723,176.25,176.17,82.5566]
["bitfinex","SOLUSD",1641106166686,8.7723,176.25,176.17,8.5132]
["bitfinex","SOLUSD",1641106167989,8.7723,176.25,176.17,8.7732]
["bitfinex","SOLUSD",1641106179196,8.7723,176.25,176.15,1.2814]
["bitfinex","SOLUSD",1641106179395,8.7723,176.25,176.16,8.5137]
["bitfinex","SOLUSD",1641106180498,8.7723,176.25,176.16,8.7737]
["bitfinex","SOLUSD",1641106187026,9.2723,176.25,176.16,8.7737]
["bitfinex","SOLUSD",1641106187424,8.7723,176.25,176.16,8.7737]
["bitfinex","SOLUSD",1641106194433,8.7723,176.25,176.17,1.2868]
["bitfinex","SOLUSD",1641106196737,9.2723,176.25,176.17,1.2868]
["bitfinex","SOLUSD",1641106199541,8.7723,176.25,176.17,1.2868]
["bitfinex","SOLUSD",1641106199741,8.5123,176.25,176.17,10.0599]
["bitfinex","SOLUSD",1641106201047,8.7723,176.25,176.17,10.0599]
["bitfinex","SOLUSD",1641106206176,8.7723,176.25,176.17,9.7999]
["bitfinex","SOLUSD",1641106207575,8.7723,176.25,176.17,10.0599]
["bitfinex","SOLUSD",1641106214684,8.7723,176.25,176.17,9.7999]
["bitfinex","SOLUSD",1641106216091,8.7723,176.25,176.17,10.0599]
["bitfinex","SOLUSD",1641106225293,16.9523,176.25,176.17,10.0599]
["bitfinex","SOLUSD",1641106226093,16.6923,176.25,176.17,10.0599]
["bitfinex","SOLUSD",1641106226295,8.5123,176.25,176.17,11.48659368]
["bitfinex","SOLUSD",1641106226497,8.5118,176.26,176.17,11.48659368]
["bitfinex","SOLUSD",1641106226697,25.20300191,176.28,176.17,11.48659368]
["bitfinex","SOLUSD",1641106226896,25.70300191,176.28,176.17,11.48659368]
["bitfinex","SOLUSD",1641106227099,24.11620087,176.28,176.17,11.48659368]
["bitfinex","SOLUSD",1641106227699,8.5114,176.27,176.17,11.48659368]
["bitfinex","SOLUSD",1641106228397,8.7714,176.27,176.17,11.48659368]
["bitfinex","SOLUSD",1641106228599,0.26,176.27,176.17,11.48659368]
["bitfinex","SOLUSD",1641106228802,0.26,176.27,176.17,10.0599]
["bitfinex","SOLUSD",1641106229001,24.37620087,176.28,176.17,10.0599]
["bitfinex","SOLUSD",1641106234205,32.55620087,176.28,176.17,10.0599]
["bitfinex","SOLUSD",1641106234603,32.05620087,176.28,176.17,10.0599]
["bitfinex","SOLUSD",1641106235706,23.87620087,176.28,176.17,10.0599]
["bitfinex","SOLUSD",1641106236307,32.05620087,176.28,176.17,10.0599]
["bitfinex","SOLUSD",1641106236507,33.64300191,176.28,176.17,10.0599]
["bitfinex","SOLUSD",1641106239132,32.05620087,176.28,176.17,10.0599]
["bitfinex","SOLUSD",1641106241636,40.56780087,176.28,176.17,10.0599]
["bitfinex","SOLUSD",1641106241835,1.3279,176.27,176.17,10.0599]
["bitfinex","SOLUSD",1641106242133,23.61620087,176.28,176.17,10.0599]
["bitfinex","SOLUSD",1641106242334,23.61620087,176.28,176.17,18.2399]
["bitfinex","SOLUSD",1641106242535,23.61620087,176.28,176.17,10.0599]
["bitfinex","SOLUSD",1641106246038,8.5112,176.29,176.17,10.0599]
["bitfinex","SOLUSD",1641106248443,8.7712,176.29,176.17,10.0599]
["bitfinex","SOLUSD",1641106249043,1.2359,176.28,176.17,10.0599]
["bitfinex","SOLUSD",1641106250344,2.82270104,176.28,176.17,10.0599]
["bitfinex","SOLUSD",1641106251045,2.82270104,176.28,176.17,18.2399]
["bitfinex","SOLUSD",1641106251245,11.33440104,176.28,176.17,9.7999]
["bitfinex","SOLUSD",1641106251445,11.33440104,176.28,176.17,8.5131]
["bitfinex","SOLUSD",1641106251446,19.77440104,176.28,176.17,8.5131]
["bitfinex","SOLUSD",1641106251645,20.27440104,176.28,176.15,8.5138]
["bitfinex","SOLUSD",1641106252946,1.58680104,176.26,176.15,8.5138]
["bitfinex","SOLUSD",1641106253147,8.5134,176.24,176.15,8.7738]
["bitfinex","SOLUSD",1641106253546,8.7734,176.24,176.15,8.5138]
["bitfinex","SOLUSD",1641106253745,25.75764311,176.23,176.15,8.0138]
["bitfinex","SOLUSD",1641106254148,26.01764311,176.23,176.15,8.0138]
["bitfinex","SOLUSD",1641106255349,27.04334311,176.23,176.15,8.0138]
["bitfinex","SOLUSD",1641106255949,27.04334311,176.23,176.15,8.2738]
["bitfinex","SOLUSD",1641106256848,27.30334311,176.23,176.15,8.2738]
["bitfinex","SOLUSD",1641106259853,1.5457,176.23,176.15,8.2738]
["bitfinex","SOLUSD",1641106261257,1.2857,176.23,176.15,8.2738]
["bitfinex","SOLUSD",1641106261454,10.0596,176.23,176.15,8.2738]
["bitfinex","SOLUSD",1641106262256,9.7996,176.23,176.15,8.0138]
["bitfinex","SOLUSD",1641106262455,10.0596,176.23,176.15,8.0138]
["bitfinex","SOLUSD",1641106263256,10.0596,176.23,176.14,3.17552739]
["bitfinex","SOLUSD",1641106263257,10.0596,176.23,176.14,1.93642739]
["bitfinex","SOLUSD",1641106263456,10.5596,176.23,176.14,1.93642739]
["bitfinex","SOLUSD",1641106268665,1.58680104,176.22,176.14,1.93642739]
["bitfinex","SOLUSD",1641106269161,1.84680104,176.22,176.14,1.93642739]
["bitfinex","SOLUSD",1641106269867,8.5153,176.2,176.14,1.93642739]
["bitfinex","SOLUSD",1641106270067,1.58680104,176.22,176.15,1.42669368]
["bitfinex","SOLUSD",1641106270466,29.36378968,176.25,176.15,1.68669368]
["bitfinex","SOLUSD",1641106270867,29.36378968,176.25,176.15,2.89659368]
["bitfinex","SOLUSD",1641106271066,29.36378968,176.25,176.18,8.5122]
["bitfinex","SOLUSD",1641106271464,29.36378968,176.25,176.18,8.7722]
["bitfinex","SOLUSD",1641106276474,29.62378968,176.25,176.18,8.7722]
["bitfinex","SOLUSD",1641106282202,29.62378968,176.25,176.18,8.5122]
["bitfinex","SOLUSD",1641106282401,38.13658968,176.25,176.17,8.5131]
["bitfinex","SOLUSD",1641106282604,38.13658968,176.25,176.17,8.7731]
["bitfinex","SOLUSD",1641106283004,38.13658968,176.25,176.17,0.26]
["bitfinex","SOLUSD",1641106283402,38.13658968,176.25,176.15,1.4699]
["bitfinex","SOLUSD",1641106284403,1.3002,176.24,176.15,1.4699]
["bitfinex","SOLUSD",1641106284601,10.0739,176.24,176.15,9.9835]
["bitfinex","SOLUSD",1641106286503,18.2539,176.24,176.15,9.9835]
["bitfinex","SOLUSD",1641106291920,18.2539,176.24,176.15,1.4699]
["bitfinex","SOLUSD",1641106292317,18.7539,176.24,176.15,1.4699]
["bitfinex","SOLUSD",1641106292520,20.34070104,176.24,176.15,0.26]
["bitfinex","SOLUSD",1641106292918,20.34070104,176.24,176.14,83.53502739]
["bitfinex","SOLUSD",1641106293521,1.58680104,176.23,176.14,83.53502739]
["bitfinex","SOLUSD",1641106293719,8.18,176.22,176.14,83.53502739]
["bitfinex","SOLUSD",1641106294021,8.5149,176.21,176.14,83.53502739]
["bitfinex","SOLUSD",1641106294423,8.7749,176.21,176.14,83.53502739]
["bitfinex","SOLUSD",1641106296723,8.7749,176.21,176.14,83.27502739]
["bitfinex","SOLUSD",1641106297824,8.7749,176.21,176.14,74.76042739]
["bitfinex","SOLUSD",1641106298124,8.7749,176.21,176.14,75.02042739]
["bitfinex","SOLUSD",1641106299328,1.3286,176.22,176.14,75.02042739]
["bitfinex","SOLUSD",1641106299527,1.5886,176.22,176.14,75.02042739]
["bitfinex","SOLUSD",1641106299731,9.7686,176.22,176.14,75.02042739]
["bitfinex","SOLUSD",1641106300731,18.2828,176.22,176.14,83.53502739]
["bitfinex","SOLUSD",1641106302629,10.1028,176.22,176.14,83.53502739]
["bitfinex","SOLUSD",1641106302829,18.2828,176.22,176.14,83.53502739]
["bitfinex","SOLUSD",1641106312539,10.1028,176.22,176.14,83.53502739]
["bitfinex","SOLUSD",1641106313344,18.2828,176.22,176.14,83.53502739]
["bitfinex","SOLUSD",1641106313865,10.1028,176.22,176.14,83.53502739]
["bitfinex","SOLUSD",1641106318067,8.7742,176.22,176.14,83.53502739]
["bitfinex","SOLUSD",1641106321274,16.9542,176.22,176.14,83.53502739]
["bitfinex","SOLUSD",1641106323873,8.7742,176.22,176.14,83.53502739]
["bitfinex","SOLUSD",1641106325973,16.9542,176.22,176.14,1.93642739]
["bitfinex","SOLUSD",1641106326174,17.4542,176.22,176.14,1.93642739]
["bitfinex","SOLUSD",1641106326576,19.04100104,176.22,176.14,1.93642739]
["bitfinex","SOLUSD",1641106326976,20.32680104,176.22,176.14,1.93642739]
["bitfinex","SOLUSD",1641106328474,1.58680104,176.21,176.14,1.93642739]
["bitfinex","SOLUSD",1641106328674,8.5159,176.18,176.14,1.93642739]
["bitfinex","SOLUSD",1641106329075,8.7759,176.18,176.14,1.93642739]
["bitfinex","SOLUSD",1641106329274,31.25600688,176.18,176.14,1.93642739]
["bitfinex","SOLUSD",1641106342286,30.99600688,176.18,176.14,2.19642739]
["bitfinex","SOLUSD",1641106352731,30.99600688,176.18,176.14,1.93642739]
["bitfinex","SOLUSD",1641106352928,31.25600688,176.18,176.14,1.93642739]
["bitfinex","SOLUSD",1641106361937,30.99600688,176.18,176.14,1.93642739]
["bitfinex","SOLUSD",1641106362134,30.99600688,176.18,176.14,2.19642739]
["bitfinex","SOLUSD",1641106363737,30.99600688,176.18,176.14,1.93642739]
["bitfinex","SOLUSD",1641106363938,31.25600688,176.18,176.14,1.93642739]
["bitfinex","SOLUSD",1641106364140,30.99600688,176.18,176.14,1.93642739]
["bitfinex","SOLUSD",1641106364337,31.25600688,176.18,176.14,1.93642739]
["bitfinex","SOLUSD",1641106368370,30.99600688,176.18,176.14,1.93642739]
["bitfinex","SOLUSD",1641106368571,31.25600688,176.18,176.14,1.93642739]
["bitfinex","SOLUSD",1641106368774,30.99600688,176.18,176.14,1.93642739]
["bitfinex","SOLUSD",1641106368970,31.25600688,176.18,176.14,1.93642739]
["bitfinex","SOLUSD",1641106369773,30.99600688,176.18,176.14,1.93642739]
["bitfinex","SOLUSD",1641106369973,31.25600688,176.18,176.14,1.93642739]
["bitfinex","SOLUSD",1641106372776,30.99600688,176.18,176.14,1.93642739]
["bitfinex","SOLUSD",1641106372974,31.25600688,176.18,176.14,1.93642739]
["bitfinex","SOLUSD",1641106373175,8.18,176.17,176.14,1.93642739]
["bitfinex","SOLUSD",1641106373375,14.57774909,176.16,176.14,1.93642739]
["bitfinex","SOLUSD",1641106377485,14.83774909,176.16,176.14,1.93642739]
["bitfinex","SOLUSD",1641106379588,14.57774909,176.16,176.14,1.93642739]
["bitfinex","SOLUSD",1641106389096,22.75774909,176.16,176.14,1.93642739]
["bitfinex","SOLUSD",1641106389695,14.57774909,176.16,176.14,1.93642739]
["bitfinex","SOLUSD",1641106390596,14.83774909,176.16,176.14,1.93642739]
["bitfinex","SOLUSD",1641106390796,14.57774909,176.16,176.14,1.93642739]
["bitfinex","SOLUSD",1641106390998,14.83774909,176.16,176.14,1.93642739]
["bitfinex","SOLUSD",1641106393802,23.01774909,176.16,176.14,1.93642739]
["bitfinex","SOLUSD",1641106396209,14.83774909,176.16,176.14,1.93642739]
["bitfinex","SOLUSD",1641106396705,1.93642739,176.14,176.04,28.391]
["bitfinex","SOLUSD",1641106396906,1.93642739,176.14,175.98,14.10805783]
["bitfinex","SOLUSD",1641106396907,24.77286701,176.13,176.05,77.7686]
["bitfinex","SOLUSD",1641106397105,8.18,176.12,176.03,8.5195]
["bitfinex","SOLUSD",1641106397306,8.18,176.12,176.01,76.5628]
["bitfinex","SOLUSD",1641106397510,8.94,176.12,176.01,76.5628]
["bitfinex","SOLUSD",1641106398108,1.3147,176.11,176.01,76.5628]
["bitfinex","SOLUSD",1641106398512,2.0747,176.11,176.01,76.5628]
["bitfinex","SOLUSD",1641106398710,33.1995735,176.08,176.02,8.5202]
["bitfinex","SOLUSD",1641106399309,33.1995735,176.08,176.02,8.7802]
["bitfinex","SOLUSD",1641106403442,33.1995735,176.08,176.02,0.26]
["bitfinex","SOLUSD",1641106403642,33.1995735,176.08,176.01,85.3435]
["bitfinex","SOLUSD",1641106410354,33.1995735,176.08,176.01,70.340782]
["bitfinex","SOLUSD",1641106419092,8.5204,176.08,176.01,70.340782]
["bitfinex","SOLUSD",1641106421197,8.5204,176.08,176.01,70.080782]
["bitfinex","SOLUSD",1641106421391,8.5204,176.08,176.01,61.560082]
["bitfinex","SOLUSD",1641106422593,8.7804,176.08,176.01,61.560082]
["bitfinex","SOLUSD",1641106424192,8.7804,176.08,176.01,61.820082]
["bitfinex","SOLUSD",1641106427397,8.7804,176.08,176.01,1.5045]
["bitfinex","SOLUSD",1641106427595,8.7804,176.08,176.01,1.2445]
["bitfinex","SOLUSD",1641106427795,9.2804,176.08,176.01,1.2445]
["bitfinex","SOLUSD",1641106427996,8.7804,176.08,176.01,1.2445]
["bitfinex","SOLUSD",1641106430195,8.7804,176.08,176.01,1.5045]
["bitfinex","SOLUSD",1641106430397,9.2804,176.08,176.01,1.2445]
["bitfinex","SOLUSD",1641106430598,9.2804,176.08,176.01,1.5045]
["bitfinex","SOLUSD",1641106434299,9.2804,176.08,176.01,1.2445]
["bitfinex","SOLUSD",1641106439303,9.0204,176.08,176.01,1.2445]
["bitfinex","SOLUSD",1641106439504,9.0204,176.08,176.01,1.5045]
["bitfinex","SOLUSD",1641106440504,9.0204,176.08,176.01,1.2445]
["bitfinex","SOLUSD",1641106440505,9.2804,176.08,176.01,1.2445]
["bitfinex","SOLUSD",1641106448914,17.4604,176.08,176.01,1.2445]
["bitfinex","SOLUSD",1641106449113,9.2804,176.08,175.98,8.5222]
["bitfinex","SOLUSD",1641106449314,9.2804,176.08,176.0,0.26]
["bitfinex","SOLUSD",1641106449515,17.4604,176.08,176.0,0.26]
["bitfinex","SOLUSD",1641106449914,17.4604,176.08,175.98,10.0433]
["bitfinex","SOLUSD",1641106450617,8.5226,176.04,175.98,1.5211]
["bitfinex","SOLUSD",1641106452845,31.69758297,176.06,175.98,10.0432]
["bitfinex","SOLUSD",1641106457949,8.5216,176.06,175.98,10.0432]
["bitfinex","SOLUSD",1641106458149,8.5206,176.08,175.98,11.46989368]
["bitfinex","SOLUSD",1641106458350,1.58680104,176.11,175.98,11.46989368]
["bitfinex","SOLUSD",1641106458552,9.76680104,176.11,175.98,19.64989368]
["bitfinex","SOLUSD",1641106458949,30.63932103,176.1,175.98,19.64989368]
["bitfinex","SOLUSD",1641106459556,8.5202,176.09,175.98,19.64989368]
["bitfinex","SOLUSD",1641106461751,8.5202,176.09,175.98,11.46989368]
["bitfinex","SOLUSD",1641106462355,8.5202,176.09,175.98,19.64989368]
["bitfinex","SOLUSD",1641106466064,8.5202,176.09,175.98,11.46989368]
["bitfinex","SOLUSD",1641106470669,8.5202,176.09,175.98,11.20989368]
["bitfinex","SOLUSD",1641106470868,1.3338,176.08,175.98,11.20989368]
["bitfinex","SOLUSD",1641106471070,9.8543,176.08,175.98,11.20989368]
["bitfinex","SOLUSD",1641106472095,9.8543,176.08,175.98,11.46989368]
["bitfinex","SOLUSD",1641106483009,9.8543,176.08,175.98,19.64989368]
["bitfinex","SOLUSD",1641106484111,9.8543,176.08,175.98,11.46989368]
["bitfinex","SOLUSD",1641106485513,39.15902103,176.1,175.99,8.18]
["bitfinex","SOLUSD",1641106485812,39.15902103,176.1,176.03,8.5195]
["bitfinex","SOLUSD",1641106486012,39.15902103,176.1,176.03,8.7795]
["bitfinex","SOLUSD",1641106486614,39.15902103,176.1,176.01,8.5204]
["bitfinex","SOLUSD",1641106487014,39.15902103,176.1,176.01,8.7804]
["bitfinex","SOLUSD",1641106503255,39.15902103,176.1,176.01,8.5204]
["bitfinex","SOLUSD",1641106503855,39.91902103,176.1,176.01,8.5204]
["bitfinex","SOLUSD",1641106504457,39.41902103,176.1,176.01,8.5204]
["bitfinex","SOLUSD",1641106504656,39.41902103,176.1,176.01,8.7804]
["bitfinex","SOLUSD",1641106506259,39.15902103,176.1,176.01,8.7804]
["bitfinex","SOLUSD",1641106507061,39.15902103,176.1,176.02,1.2815]
["bitfinex","SOLUSD",1641106507264,39.15902103,176.1,176.04,8.5194]
["bitfinex","SOLUSD",1641106507464,39.15902103,176.1,176.04,8.7794]
["bitfinex","SOLUSD",1641106514571,30.63932103,176.1,176.04,8.7794]
["bitfinex","SOLUSD",1641106514971,1.2852,176.11,176.04,8.7794]
["bitfinex","SOLUSD",1641106515173,1.2852,176.11,176.04,16.3974]
["bitfinex","SOLUSD",1641106519875,1.2852,176.11,176.04,8.7794]
["bitfinex","SOLUSD",1641106525881,1.2852,176.11,176.04,8.5194]
["bitfinex","SOLUSD",1641106527281,1.2852,176.11,176.04,8.7794]
["bitfinex","SOLUSD",1641106529882,1.2852,176.11,176.04,8.5194]
["bitfinex","SOLUSD",1641106531083,1.2852,176.11,176.04,8.7794]
["bitfinex","SOLUSD",1641106531684,9.8042,176.11,176.04,8.7794]
["bitfinex","SOLUSD",1641106539212,9.8042,176.11,176.04,8.5194]
["bitfinex","SOLUSD",1641106539613,10.0642,176.11,176.04,8.5194]
["bitfinex","SOLUSD",1641106540514,10.0642,176.11,176.04,8.7794]
["bitfinex","SOLUSD",1641106543618,9.8042,176.11,176.04,8.7794]
["bitfinex","SOLUSD",1641106550923,9.8042,176.11,176.04,8.5194]
["bitfinex","SOLUSD",1641106552121,9.8042,176.11,176.04,8.7794]
["bitfinex","SOLUSD",1641106552321,9.8042,176.11,176.04,0.26]
["bitfinex","SOLUSD",1641106552525,10.0642,176.11,176.03,8.7799]
["bitfinex","SOLUSD",1641106552724,9.8042,176.11,176.03,0.26]
["bitfinex","SOLUSD",1641106553325,9.8042,176.11,176.01,1.5084]
["bitfinex","SOLUSD",1641106553724,9.8042,176.11,176.02,8.5202]
["bitfinex","SOLUSD",1641106554126,9.8042,176.11,176.02,8.7802]
["bitfinex","SOLUSD",1641106556530,9.8042,176.11,176.03,9.7504]
["bitfinex","SOLUSD",1641106556929,9.8042,176.11,176.03,10.0104]
["bitfinex","SOLUSD",1641106557630,10.0642,176.11,176.03,10.0104]
["bitfinex","SOLUSD",1641106568439,10.0642,176.11,176.03,1.4906]
["bitfinex","SOLUSD",1641106571042,10.0642,176.11,176.02,8.5204]
["bitfinex","SOLUSD",1641106571246,10.5642,176.11,176.0,85.0619]
["bitfinex","SOLUSD",1641106572465,10.5642,176.11,176.0,85.3219]
["bitfinex","SOLUSD",1641106573243,10.5642,176.11,176.01,1.2946]
["bitfinex","SOLUSD",1641106573645,10.5642,176.11,176.01,10.0755]
["bitfinex","SOLUSD",1641106576354,10.5642,176.11,176.01,9.8155]
["bitfinex","SOLUSD",1641106577557,10.5642,176.11,176.01,10.0755]
["bitfinex","SOLUSD",1641106579858,10.3042,176.11,176.01,10.0755]
["bitfinex","SOLUSD",1641106580279,10.3042,176.11,176.01,9.8155]
["bitfinex","SOLUSD",1641106581077,10.5642,176.11,176.01,9.8155]
["bitfinex","SOLUSD",1641106581578,10.5642,176.11,176.01,10.0755]
["bitfinex","SOLUSD",1641106589791,12.15100104,176.11,176.01,10.0755]
["bitfinex","SOLUSD",1641106590492,12.15100104,176.11,176.01,9.8155]
["bitfinex","SOLUSD",1641106590692,12.15100104,176.11,176.01,1.2946]
["bitfinex","SOLUSD",1641106596403,1.58680104,176.1,176.01,1.2946]
["bitfinex","SOLUSD",1641106596602,8.5222,176.06,176.01,1.2946]
["bitfinex","SOLUSD",1641106596904,24.33165858,176.05,176.01,1.2946]
["bitfinex","SOLUSD",1641106597203,24.59165858,176.05,176.01,1.2946]
["bitfinex","SOLUSD",1641106598101,24.59165858,176.05,175.99,8.5219]
["bitfinex","SOLUSD",1641106598303,33.11385858,176.05,175.99,0.26]
["bitfinex","SOLUSD",1641106598937,33.11385858,176.05,175.98,8.7823]
["bitfinex","SOLUSD",1641106599236,33.11385858,176.05,175.98,10.0899]
["bitfinex","SOLUSD",1641106615057,33.11385858,176.05,175.98,1.5676]
["bitfinex","SOLUSD",1641106620686,33.11385858,176.05,175.95,72.3503]
["bitfinex","SOLUSD",1641106620883,33.11385858,176.05,175.92,81.23779368]
["bitfinex","SOLUSD",1641106620884,41.79385858,176.05,175.93,1.3372]
["bitfinex","SOLUSD",1641106621084,8.525,175.99,175.93,1.3372]
["bitfinex","SOLUSD",1641106621286,25.43822725,175.98,175.93,1.3372]
["bitfinex","SOLUSD",1641106622485,25.43822725,175.98,175.89,157.0066]
["bitfinex","SOLUSD",1641106622686,8.5256,175.97,175.89,157.0066]
["bitfinex","SOLUSD",1641106623288,8.5256,175.97,175.89,158.2487]
["bitfinex","SOLUSD",1641106624188,8.5256,175.97,175.91,8.5254]
["bitfinex","SOLUSD",1641106624390,33.96342725,175.98,175.89,159.67539368]
["bitfinex","SOLUSD",1641106625193,33.96342725,175.98,175.89,159.93539368]
["bitfinex","SOLUSD",1641106625595,33.96342725,175.98,175.92,8.5252]
["bitfinex","SOLUSD",1641106625994,33.96342725,175.98,175.92,8.7852]
["bitfinex","SOLUSD",1641106628202,33.96342725,175.98,175.92,0.26]
["bitfinex","SOLUSD",1641106628603,33.96342725,175.98,175.91,8.7857]
["bitfinex","SOLUSD",1641106637237,25.43822725,175.98,175.91,8.7857]
["bitfinex","SOLUSD",1641106639639,8.5242,176.0,175.91,8.7857]
["bitfinex","SOLUSD",1641106639839,28.4146,176.04,175.91,13.5747]
["bitfinex","SOLUSD",1641106640040,9.4807,176.05,175.95,8.5234]
["bitfinex","SOLUSD",1641106640443,9.4807,176.05,175.95,8.7834]
["bitfinex","SOLUSD",1641106640642,8.5236,176.01,175.95,8.7834]
["bitfinex","SOLUSD",1641106640844,8.5236,176.01,175.96,1.3038]
["bitfinex","SOLUSD",1641106641044,8.5236,176.01,175.96,1.5638]
["bitfinex","SOLUSD",1641106642546,8.5236,176.01,175.96,1.3038]
["bitfinex","SOLUSD",1641106643046,8.5236,176.01,175.96,1.5638]
["bitfinex","SOLUSD",1641106656059,8.5236,176.01,175.94,8.5243]
["bitfinex","SOLUSD",1641106656262,8.7836,176.01,175.94,8.5243]
["bitfinex","SOLUSD",1641106656461,8.7836,176.01,175.94,8.7843]
["bitfinex","SOLUSD",1641106658763,8.7836,176.01,175.94,0.26]
["bitfinex","SOLUSD",1641106658961,8.7836,176.01,175.92,10.0614]
["bitfinex","SOLUSD",1641106659164,8.7836,176.01,175.92,1.5366]
["bitfinex","SOLUSD",1641106660165,9.2836,176.01,175.92,1.5366]
["bitfinex","SOLUSD",1641106660968,9.2836,176.01,175.89,73.3599]
["bitfinex","SOLUSD",1641106661270,8.5278,175.93,175.83,80.7551]
["bitfinex","SOLUSD",1641106661467,31.86142592,175.92,175.83,1.2281]
["bitfinex","SOLUSD",1641106661664,31.86142592,175.92,175.84,8.5291]
["bitfinex","SOLUSD",1641106661864,32.12142592,175.92,175.84,8.5291]
["bitfinex","SOLUSD",1641106662564,8.5291,175.9,175.84,8.5291]
["bitfinex","SOLUSD",1641106664667,40.64992592,175.92,175.84,8.5291]
["bitfinex","SOLUSD",1641106664869,40.64992592,175.92,175.84,8.7891]
["bitfinex","SOLUSD",1641106668675,40.64992592,175.92,175.84,10.0046]
["bitfinex","SOLUSD",1641106680813,40.38992592,175.92,175.84,10.0046]
["bitfinex","SOLUSD",1641106682114,40.64992592,175.92,175.84,10.0046]
["bitfinex","SOLUSD",1641106700364,40.64992592,175.92,175.84,9.7446]
["bitfinex","SOLUSD",1641106701766,40.64992592,175.92,175.84,10.0046]
["bitfinex","SOLUSD",1641106704468,40.38992592,175.92,175.84,10.0046]
["bitfinex","SOLUSD",1641106705967,40.64992592,175.92,175.84,10.0046]
["bitfinex","SOLUSD",1641106706567,40.64992592,175.92,175.84,9.7446]
["bitfinex","SOLUSD",1641106707368,40.64992592,175.92,175.83,8.5296]
["bitfinex","SOLUSD",1641106708370,40.64992592,175.92,175.83,8.7896]
["bitfinex","SOLUSD",1641106709374,40.64992592,175.92,175.82,8.5302]
["bitfinex","SOLUSD",1641106709571,40.64992592,175.92,175.8,92.9]
["bitfinex","SOLUSD",1641106709772,8.531,175.86,175.8,92.9]
["bitfinex","SOLUSD",1641106709972,29.1065515,175.85,175.8,92.9]
["bitfinex","SOLUSD",1641106710175,29.1065515,175.85,175.79,1.2264]
["bitfinex","SOLUSD",1641106710374,29.1065515,175.85,175.8,8.5307]
["bitfinex","SOLUSD",1641106710675,8.531,175.86,175.8,8.5307]
["bitfinex","SOLUSD",1641106711478,8.5304,175.88,175.8,8.5307]
["bitfinex","SOLUSD",1641106711678,27.24739102,175.87,175.8,8.5307]
["bitfinex","SOLUSD",1641106711877,27.24739102,175.87,175.8,8.7907]
["bitfinex","SOLUSD",1641106713079,35.77779102,175.87,175.8,8.7907]
["bitfinex","SOLUSD",1641106713279,35.77779102,175.87,175.8,8.5307]
["bitfinex","SOLUSD",1641106713883,27.24739102,175.87,175.8,8.5307]
["bitfinex","SOLUSD",1641106714481,27.50739102,175.87,175.8,8.7907]
["bitfinex","SOLUSD",1641106716683,27.50739102,175.87,175.8,8.5307]
["bitfinex","SOLUSD",1641106717584,36.03789102,175.87,175.8,8.5307]
["bitfinex","SOLUSD",1641106717983,36.03789102,175.87,175.8,8.7907]
["bitfinex","SOLUSD",1641106719887,36.03789102,175.87,175.8,8.5307]
["bitfinex","SOLUSD",1641106720088,36.03789102,175.87,175.8,8.7907]
["bitfinex","SOLUSD",1641106723989,35.77789102,175.87,175.8,8.7907]
["bitfinex","SOLUSD",1641106724191,27.24739102,175.87,175.8,8.7907]
["bitfinex","SOLUSD",1641106724792,2.87700104,175.91,175.8,16.9707]
["bitfinex","SOLUSD",1641106725089,1.2902,175.91,175.8,16.9707]
["bitfinex","SOLUSD",1641106725291,9.8187,175.91,175.8,16.9707]
["bitfinex","SOLUSD",1641106725691,28.95982585,175.9,175.85,8.5287]
["bitfinex","SOLUSD",1641106726092,28.95982585,175.9,175.85,8.7887]
["bitfinex","SOLUSD",1641106729196,28.95982585,175.9,175.81,29.7676]
["bitfinex","SOLUSD",1641106729398,37.74892585,175.9,175.84,8.5291]
["bitfinex","SOLUSD",1641106729598,37.74892585,175.9,175.81,1.3393]
["bitfinex","SOLUSD",1641106729797,37.48892585,175.9,175.81,1.3393]
["bitfinex","SOLUSD",1641106730219,37.74892585,175.9,175.81,1.3393]
["bitfinex","SOLUSD",1641106730621,37.74892585,175.9,175.83,8.5297]
["bitfinex","SOLUSD",1641106731019,37.74892585,175.9,175.83,8.7897]
["bitfinex","SOLUSD",1641106734223,37.74892585,175.9,175.83,8.5297]
["bitfinex","SOLUSD",1641106735627,37.74892585,175.9,175.83,8.7897]
["bitfinex","SOLUSD",1641106739338,37.74892585,175.9,175.83,8.5297]
["bitfinex","SOLUSD",1641106739538,37.74892585,175.9,175.82,8.5301]
["bitfinex","SOLUSD",1641106739736,38.24892585,175.9,175.82,8.5301]
["bitfinex","SOLUSD",1641106740138,37.74892585,175.9,175.82,8.7901]
["bitfinex","SOLUSD",1641106748145,37.74892585,175.9,175.82,0.26]
["bitfinex","SOLUSD",1641106748347,38.24892585,175.9,175.81,10.1299]
["bitfinex","SOLUSD",1641106749148,37.74892585,175.9,175.81,10.1299]
["bitfinex","SOLUSD",1641106749347,38.24892585,175.9,175.81,10.1299]
["bitfinex","SOLUSD",1641106750549,38.24892585,175.9,175.81,9.8699]
["bitfinex","SOLUSD",1641106750753,38.24892585,175.9,175.8,86.4922]
["bitfinex","SOLUSD",1641106750948,46.42892585,175.9,175.8,77.9611]
["bitfinex","SOLUSD",1641106751154,46.42892585,175.9,175.78,75.3392]
["bitfinex","SOLUSD",1641106751351,1.3377,175.89,175.78,75.3392]
["bitfinex","SOLUSD",1641106751552,8.5322,175.84,175.78,75.3392]
["bitfinex","SOLUSD",1641106751752,27.75170726,175.83,175.78,75.3392]
["bitfinex","SOLUSD",1641106751952,27.75170726,175.83,175.78,1.2192]
["bitfinex","SOLUSD",1641106752752,27.75170726,175.83,175.78,10.0113]
["bitfinex","SOLUSD",1641106752951,27.75170726,175.83,175.78,9.7513]
["bitfinex","SOLUSD",1641106753150,27.75170726,175.83,175.78,10.0113]
["bitfinex","SOLUSD",1641106755352,36.6171,175.9,175.78,10.0113]
["bitfinex","SOLUSD",1641106755555,1.2831,175.89,175.78,11.43799368]
["bitfinex","SOLUSD",1641106755962,8.5309,175.87,175.78,11.43799368]
["bitfinex","SOLUSD",1641106756154,36.6137,175.93,175.78,11.43799368]
["bitfinex","SOLUSD",1641106756355,30.48731821,175.9,175.78,16.87899368]
["bitfinex","SOLUSD",1641106756757,30.48731821,175.9,175.84,8.5287]
["bitfinex","SOLUSD",1641106756958,30.48731821,175.9,175.84,14.1497]
["bitfinex","SOLUSD",1641106757157,1.58680104,175.95,175.84,15.57639368]
["bitfinex","SOLUSD",1641106757856,77.641,175.97,175.84,15.57639368]
["bitfinex","SOLUSD",1641106758057,8.5272,175.95,175.89,8.5266]
["bitfinex","SOLUSD",1641106758859,8.7872,175.95,175.89,8.5266]
["bitfinex","SOLUSD",1641106760260,35.55700809,175.96,175.89,8.5266]
["bitfinex","SOLUSD",1641106760461,35.55700809,175.96,175.89,8.7866]
["bitfinex","SOLUSD",1641106760660,27.03060809,175.96,175.89,8.7866]
["bitfinex","SOLUSD",1641106762361,27.03060809,175.96,175.89,7.7866]
["bitfinex","SOLUSD",1641106764183,35.55710809,175.96,175.89,7.7866]
["bitfinex","SOLUSD",1641106775895,35.55710809,175.96,175.89,7.5266]
["bitfinex","SOLUSD",1641106776096,35.81710809,175.96,175.87,9.7376]
["bitfinex","SOLUSD",1641106776497,35.81710809,175.96,175.87,8.5273]
["bitfinex","SOLUSD",1641106776697,35.81710809,175.96,175.86,75.2381]
["bitfinex","SOLUSD",1641106777097,35.81710809,175.96,175.85,75.4152]
["bitfinex","SOLUSD",1641106777298,35.81710809,175.96,175.83,2.516]
["bitfinex","SOLUSD",1641106777497,35.81710809,175.96,175.84,8.5291]
["bitfinex","SOLUSD",1641106777697,36.31710809,175.96,175.84,8.5291]
["bitfinex","SOLUSD",1641106778196,36.31710809,175.96,175.83,2.516]
["bitfinex","SOLUSD",1641106778197,44.49710809,175.96,175.79,28.4303]
["bitfinex","SOLUSD",1641106778399,8.5308,175.87,175.79,1.333]
["bitfinex","SOLUSD",1641106778598,23.3124589,175.86,175.79,1.333]
["bitfinex","SOLUSD",1641106779001,23.5724589,175.86,175.8,8.5307]
["bitfinex","SOLUSD",1641106779601,23.5724589,175.86,175.8,8.7907]
["bitfinex","SOLUSD",1641106780103,23.3124589,175.86,175.8,8.7907]
["bitfinex","SOLUSD",1641106780301,23.3124589,175.86,175.8,8.5307]
["bitfinex","SOLUSD",1641106780502,23.3124589,175.86,175.8,8.7907]
["bitfinex","SOLUSD",1641106797853,23.3124589,175.86,175.8,8.5307]
["bitfinex","SOLUSD",1641106798452,23.5724589,175.86,175.8,8.5307]
["bitfinex","SOLUSD",1641106799353,23.3124589,175.86,175.8,8.7907]
["bitfinex","SOLUSD",1641106800656,23.3124589,175.86,175.8,8.5307]
["bitfinex","SOLUSD",1641106801055,32.1037589,175.86,175.8,8.5307]
["bitfinex","SOLUSD",1641106802055,32.1037589,175.86,175.8,8.7907]
["bitfinex","SOLUSD",1641106802656,32.1037589,175.86,175.78,8.5319]
["bitfinex","SOLUSD",1641106802855,32.1037589,175.86,175.77,8.18]
["bitfinex","SOLUSD",1641106803056,32.1037589,175.86,175.77,0.26]
["bitfinex","SOLUSD",1641106803256,32.6037589,175.86,175.77,0.26]
["bitfinex","SOLUSD",1641106803459,32.6037589,175.86,175.75,76.6658]
["bitfinex","SOLUSD",1641106803656,32.1037589,175.86,175.75,76.6658]
["bitfinex","SOLUSD",1641106803860,1.3391,175.85,175.75,76.6658]
["bitfinex","SOLUSD",1641106804057,8.5329,175.83,175.76,8.5327]
["bitfinex","SOLUSD",1641106804458,8.7929,175.83,175.76,8.5327]
["bitfinex","SOLUSD",1641106805259,8.5329,175.83,175.76,8.5327]
["bitfinex","SOLUSD",1641106805457,9.8713,175.85,175.76,8.5327]
["bitfinex","SOLUSD",1641106805658,9.8713,175.85,175.77,1.3073]
["bitfinex","SOLUSD",1641106805857,9.8713,175.85,175.77,9.8396]
["bitfinex","SOLUSD",1641106806061,9.8713,175.85,175.77,10.0996]
["bitfinex","SOLUSD",1641106807360,10.1313,175.85,175.77,10.0996]
["bitfinex","SOLUSD",1641106807562,10.1313,175.85,175.77,9.8396]
["bitfinex","SOLUSD",1641106807860,10.1313,175.85,175.77,10.0996]
["bitfinex","SOLUSD",1641106808262,10.1313,175.85,175.77,8.7923]
["bitfinex","SOLUSD",1641106808564,10.1313,175.85,175.76,8.533]
["bitfinex","SOLUSD",1641106810763,10.1313,175.85,175.76,8.793]
["bitfinex","SOLUSD",1641106811363,10.1313,175.85,175.76,8.533]
["bitfinex","SOLUSD",1641106811765,10.6313,175.85,175.74,9.7893]
["bitfinex","SOLUSD",1641106813165,10.6313,175.85,175.74,8.5336]
["bitfinex","SOLUSD",1641106813967,10.6313,175.85,175.74,8.7936]
["bitfinex","SOLUSD",1641106815768,10.1313,175.85,175.74,8.7936]
["bitfinex","SOLUSD",1641106815969,10.6313,175.85,175.74,8.7936]
["bitfinex","SOLUSD",1641106819372,10.1313,175.85,175.74,8.7936]
["bitfinex","SOLUSD",1641106821275,10.6313,175.85,175.74,8.7936]
["bitfinex","SOLUSD",1641106822076,10.3713,175.85,175.74,8.7936]
["bitfinex","SOLUSD",1641106822575,10.3713,175.85,175.74,0.26]
["bitfinex","SOLUSD",1641106822981,10.3713,175.85,175.72,86.6465]
["bitfinex","SOLUSD",1641106823380,10.6313,175.85,175.72,86.6465]
["bitfinex","SOLUSD",1641106824078,10.3713,175.85,175.72,86.6465]
["bitfinex","SOLUSD",1641106824278,9.8713,175.85,175.72,86.6465]
["bitfinex","SOLUSD",1641106825482,18.3113,175.85,175.72,86.6465]
["bitfinex","SOLUSD",1641106828480,18.8113,175.85,175.72,86.6465]
["bitfinex","SOLUSD",1641106829379,20.39810104,175.85,175.72,86.6465]
["bitfinex","SOLUSD",1641106830985,20.39810104,175.85,175.72,86.3865]
["bitfinex","SOLUSD",1641106832185,20.39810104,175.85,175.72,9.7607]
["bitfinex","SOLUSD",1641106832386,20.39810104,175.85,175.72,10.0207]
["bitfinex","SOLUSD",1641106832586,1.58680104,175.84,175.72,10.0207]
["bitfinex","SOLUSD",1641106832786,8.5343,175.8,175.72,8.5345]
["bitfinex","SOLUSD",1641106832990,23.84861819,175.79,175.72,8.5345]
["bitfinex","SOLUSD",1641106833387,24.10861819,175.79,175.72,8.5345]
["bitfinex","SOLUSD",1641106833987,24.10861819,175.79,175.72,8.7945]
["bitfinex","SOLUSD",1641106834188,24.10861819,175.79,175.72,8.5345]
["bitfinex","SOLUSD",1641106835492,24.10861819,175.79,175.72,8.7945]
["bitfinex","SOLUSD",1641106835891,8.5335,175.81,175.72,8.7945]
["bitfinex","SOLUSD",1641106836095,78.43340104,175.83,175.72,13.6055]
["bitfinex","SOLUSD",1641106836493,1.58680104,175.83,175.72,13.6055]
["bitfinex","SOLUSD",1641106836695,1.2079,175.85,175.79,8.5312]
["bitfinex","SOLUSD",1641106836895,24.00040557,175.84,175.79,8.5312]
["bitfinex","SOLUSD",1641106837295,24.26040557,175.84,175.79,8.5312]
["bitfinex","SOLUSD",1641106841725,24.26040557,175.84,175.78,8.5319]
["bitfinex","SOLUSD",1641106842527,32.79250557,175.84,175.78,8.5319]
["bitfinex","SOLUSD",1641106849662,32.79250557,175.84,175.77,8.5325]
["bitfinex","SOLUSD",1641106851168,40.97250557,175.84,175.77,8.5325]
["bitfinex","SOLUSD",1641106851364,41.47250557,175.84,175.75,8.5331]
["bitfinex","SOLUSD",1641106852367,43.05930661,175.84,175.75,8.5331]
["bitfinex","SOLUSD",1641106852567,42.55930661,175.84,175.75,8.5331]
["bitfinex","SOLUSD",1641106853367,40.97250557,175.84,175.75,8.5331]
["bitfinex","SOLUSD",1641106854465,41.47250557,175.84,175.75,8.5331]
["bitfinex","SOLUSD",1641106855267,43.05930661,175.84,175.75,8.5331]
["bitfinex","SOLUSD",1641106856069,43.05930661,175.84,175.75,8.7931]
["bitfinex","SOLUSD",1641106856470,41.47250557,175.84,175.75,8.7931]
["bitfinex","SOLUSD",1641106857271,40.97250557,175.84,175.75,8.7931]
["bitfinex","SOLUSD",1641106858470,40.97250557,175.84,175.76,1.2708]
["bitfinex","SOLUSD",1641106859172,42.55930661,175.84,175.76,1.2708]
["bitfinex","SOLUSD",1641106861677,40.97250557,175.84,175.76,1.2708]
["bitfinex","SOLUSD",1641106863777,40.97250557,175.84,175.76,9.8038]
["bitfinex","SOLUSD",1641106865880,40.71250557,175.84,175.76,9.8038]
["bitfinex","SOLUSD",1641106866080,40.71250557,175.84,175.76,10.0638]
["bitfinex","SOLUSD",1641106867383,40.97250557,175.84,175.76,10.0638]
["bitfinex","SOLUSD",1641106868987,40.97250557,175.84,175.76,9.8038]
["bitfinex","SOLUSD",1641106869184,41.47250557,175.84,175.76,1.2708]
["bitfinex","SOLUSD",1641106869385,41.47250557,175.84,175.75,8.5334]
["bitfinex","SOLUSD",1641106870184,41.47250557,175.84,175.74,8.5338]
["bitfinex","SOLUSD",1641106870587,1.58680104,175.83,175.74,8.7938]
["bitfinex","SOLUSD",1641106870786,8.5337,175.81,175.74,8.7938]
["bitfinex","SOLUSD",1641106870985,8.7937,175.81,175.74,8.7938]
["bitfinex","SOLUSD",1641106875591,8.7937,175.81,175.74,8.5338]
["bitfinex","SOLUSD",1641106879017,8.7937,175.81,175.73,8.5341]
["bitfinex","SOLUSD",1641106879419,8.5337,175.81,175.73,8.5341]
["bitfinex","SOLUSD",1641106879623,8.5337,175.81,175.73,8.7941]
["bitfinex","SOLUSD",1641106880620,8.7937,175.81,175.73,8.7941]
["bitfinex","SOLUSD",1641106890835,8.5337,175.81,175.73,8.7941]
["bitfinex","SOLUSD",1641106891037,8.18,175.82,175.73,8.7941]
["bitfinex","SOLUSD",1641106892240,8.44,175.82,175.73,8.7941]
["bitfinex","SOLUSD",1641106892440,8.44,175.82,175.74,1.2918]
["bitfinex","SOLUSD",1641106892638,16.9729,175.82,175.75,8.5329]
["bitfinex","SOLUSD",1641106894438,8.7929,175.82,175.75,8.5329]
["bitfinex","SOLUSD",1641106894639,16.9729,175.82,175.75,8.5329]
["bitfinex","SOLUSD",1641106897141,16.7129,175.82,175.75,8.5329]
["bitfinex","SOLUSD",1641106897340,8.18,175.82,175.75,8.7929]
["bitfinex","SOLUSD",1641106899041,8.44,175.82,175.75,8.7929]
["bitfinex","SOLUSD",1641106905153,32.53230557,175.84,175.75,15.1369]
["bitfinex","SOLUSD",1641106905360,24.00040557,175.84,175.75,15.1369]
["bitfinex","SOLUSD",1641106905952,24.00040557,175.84,175.76,1.2656]
["bitfinex","SOLUSD",1641106906152,24.00040557,175.84,175.8,8.53]
["bitfinex","SOLUSD",1641106915465,24.00040557,175.84,175.8,8.79]
["bitfinex","SOLUSD",1641106925097,24.00040557,175.84,175.8,8.53]
["bitfinex","SOLUSD",1641106925398,24.26040557,175.84,175.8,8.53]
["bitfinex","SOLUSD",1641106926598,24.00040557,175.84,175.8,8.53]
["bitfinex","SOLUSD",1641106927001,24.00040557,175.84,175.8,8.79]
["bitfinex","SOLUSD",1641106930816,24.00040557,175.84,175.8,8.53]
["bitfinex","SOLUSD",1641106931015,24.26040557,175.84,175.8,8.53]
["bitfinex","SOLUSD",1641106932515,24.00040557,175.84,175.8,8.53]
["bitfinex","SOLUSD",1641106932917,24.00040557,175.84,175.8,8.79]
["bitfinex","SOLUSD",1641106933821,24.00040557,175.84,175.8,8.53]
["bitfinex","SOLUSD",1641106934623,24.00040557,175.84,175.8,8.79]
["bitfinex","SOLUSD",1641106943451,24.00040557,175.84,175.8,8.53]
["bitfinex","SOLUSD",1641106943654,24.00040557,175.84,175.79,8.5313]
["bitfinex","SOLUSD",1641106944955,24.00040557,175.84,175.79,8.7913]
["bitfinex","SOLUSD",1641106948058,8.5304,175.87,175.79,8.5313]
["bitfinex","SOLUSD",1641106949058,25.89761625,175.86,175.79,8.5313]
["bitfinex","SOLUSD",1641106949458,25.89761625,175.86,175.79,8.7913]
["bitfinex","SOLUSD",1641106953762,34.42851625,175.86,175.79,8.7913]
["bitfinex","SOLUSD",1641106957664,34.68851625,175.86,175.79,8.5313]
["bitfinex","SOLUSD",1641106958768,8.18,175.85,175.79,8.5313]
["bitfinex","SOLUSD",1641106958968,0.26,175.85,175.79,8.5313]
["bitfinex","SOLUSD",1641106959365,8.7915,175.85,175.79,8.5313]
["bitfinex","SOLUSD",1641106971018,8.5315,175.85,175.79,8.7913]
["bitfinex","SOLUSD",1641106973324,8.5315,175.85,175.79,8.5313]
["bitfinex","SOLUSD",1641106973524,8.7915,175.85,175.79,8.5313]
["bitfinex","SOLUSD",1641106973925,8.7915,175.85,175.78,1.3337]
["bitfinex","SOLUSD",1641106974127,8.7915,175.85,175.78,1.5937]
["bitfinex","SOLUSD",1641106974330,8.7915,175.85,175.78,1.3337]
["bitfinex","SOLUSD",1641106975629,8.7915,175.85,175.78,1.5937]
["bitfinex","SOLUSD",1641106976334,8.7915,175.85,175.78,10.1254]
["bitfinex","SOLUSD",1641106981562,8.5315,175.85,175.78,10.1254]
["bitfinex","SOLUSD",1641106988869,8.7915,175.85,175.78,1.5937]
["bitfinex","SOLUSD",1641106995076,8.7915,175.85,175.78,1.3337]
["bitfinex","SOLUSD",1641106997180,8.7915,175.85,175.78,1.5937]
["bitfinex","SOLUSD",1641106998980,8.5315,175.85,175.78,1.5937]
["bitfinex","SOLUSD",1641107000384,8.7915,175.85,175.78,1.5937]
["bitfinex","SOLUSD",1641107007303,8.7915,175.85,175.78,1.3337]
["bitfinex","SOLUSD",1641107008319,10.0628,175.85,175.78,1.3337]
["bitfinex","SOLUSD",1641107015727,10.5628,175.85,175.78,1.3337]
["bitfinex","SOLUSD",1641107015928,12.14960104,175.85,175.78,1.3337]
["bitfinex","SOLUSD",1641107016428,12.14960104,175.85,175.73,78.4548]
["bitfinex","SOLUSD",1641107016429,8.18,175.84,175.73,78.4548]
["bitfinex","SOLUSD",1641107016633,8.5356,175.79,175.74,1.2852]
["bitfinex","SOLUSD",1641107016830,29.3787994,175.78,175.74,1.2852]
["bitfinex","SOLUSD",1641107017030,29.3787994,175.78,175.69,1.327]
["bitfinex","SOLUSD",1641107017231,29.8787994,175.78,175.69,1.327]
["bitfinex","SOLUSD",1641107017433,29.3787994,175.78,175.69,1.327]
["bitfinex","SOLUSD",1641107017832,1.58680104,175.77,175.67,76.1944]
["bitfinex","SOLUSD",1641107018034,1.84680104,175.77,175.67,76.1944]
["bitfinex","SOLUSD",1641107018232,2.34680104,175.77,175.67,76.1944]
["bitfinex","SOLUSD",1641107018434,3.65940104,175.77,175.67,76.1944]
["bitfinex","SOLUSD",1641107018834,8.5382,175.72,175.67,76.1944]
["bitfinex","SOLUSD",1641107019035,27.39931211,175.71,175.67,1.336]
["bitfinex","SOLUSD",1641107019433,27.39931211,175.71,175.67,1.596]
["bitfinex","SOLUSD",1641107019634,27.39931211,175.71,175.67,1.336]
["bitfinex","SOLUSD",1641107020233,27.39931211,175.71,175.65,8.5382]
["bitfinex","SOLUSD",1641107020635,35.93781211,175.71,175.65,8.5382]
["bitfinex","SOLUSD",1641107021238,35.93781211,175.71,175.65,8.7982]
["bitfinex","SOLUSD",1641107022540,35.93781211,175.71,175.65,0.26]
["bitfinex","SOLUSD",1641107022941,35.93781211,175.71,175.64,9.8851]
["bitfinex","SOLUSD",1641107024241,27.39931211,175.71,175.64,18.1638]
["bitfinex","SOLUSD",1641107024642,27.39931211,175.71,175.64,9.8381]
["bitfinex","SOLUSD",1641107028071,27.39931211,175.71,175.64,10.0981]
["bitfinex","SOLUSD",1641107029370,27.39931211,175.71,175.64,9.8381]
["bitfinex","SOLUSD",1641107029571,27.65931211,175.71,175.64,9.8381]
["bitfinex","SOLUSD",1641107030880,27.65931211,175.71,175.64,10.0981]
["bitfinex","SOLUSD",1641107031671,36.19741211,175.71,175.64,10.0981]
["bitfinex","SOLUSD",1641107033172,35.69741211,175.71,175.64,10.0981]
["bitfinex","SOLUSD",1641107034473,35.43741211,175.71,175.64,10.0981]
["bitfinex","SOLUSD",1641107035879,35.69741211,175.71,175.64,10.0981]
["bitfinex","SOLUSD",1641107036979,26.89931211,175.71,175.64,10.0981]
["bitfinex","SOLUSD",1641107039184,26.89931211,175.71,175.64,9.8381]
["bitfinex","SOLUSD",1641107039388,27.15931211,175.71,175.64,8.5387]
["bitfinex","SOLUSD",1641107039588,8.18,175.7,175.61,154.9638]
["bitfinex","SOLUSD",1641107039786,9.60669368,175.7,175.61,77.6284]
["bitfinex","SOLUSD",1641107039990,10.36669368,175.7,175.58,1.3117]
["bitfinex","SOLUSD",1641107040390,8.44,175.7,175.58,1.3117]
["bitfinex","SOLUSD",1641107040795,1.3288,175.69,175.58,1.5717]
["bitfinex","SOLUSD",1641107040990,1.5888,175.69,175.58,1.5717]
["bitfinex","SOLUSD",1641107041690,10.128,175.69,175.62,8.5392]
["bitfinex","SOLUSD",1641107042092,7.11774236,175.69,175.62,8.7992]
["bitfinex","SOLUSD",1641107043391,7.37774236,175.69,175.62,8.7992]
["bitfinex","SOLUSD",1641107045597,9.71113736,175.69,175.61,8.5395]
["bitfinex","SOLUSD",1641107046898,9.71113736,175.69,175.61,8.7995]
["bitfinex","SOLUSD",1641107048798,9.71113736,175.69,175.61,8.5395]
["bitfinex","SOLUSD",1641107049798,2.593395,175.69,175.61,8.5395]
["bitfinex","SOLUSD",1641107050001,2.593395,175.69,175.61,8.7995]
["bitfinex","SOLUSD",1641107055640,0.26,175.69,175.61,8.7995]
["bitfinex","SOLUSD",1641107055841,16.9787,175.7,175.61,8.7995]
["bitfinex","SOLUSD",1641107057141,16.9787,175.7,175.62,1.2619]
["bitfinex","SOLUSD",1641107057343,16.9787,175.7,175.62,9.8008]
["bitfinex","SOLUSD",1641107057541,16.9787,175.7,175.62,10.0608]
["bitfinex","SOLUSD",1641107057942,8.7987,175.7,175.62,10.0608]
["bitfinex","SOLUSD",1641107064148,26.89931211,175.71,175.62,10.0608]
["bitfinex","SOLUSD",1641107064149,35.43751211,175.71,175.62,10.0608]
["bitfinex","SOLUSD",1641107066151,35.69751211,175.71,175.62,10.0608]
["bitfinex","SOLUSD",1641107066552,8.5382,175.71,175.62,10.0608]
["bitfinex","SOLUSD",1641107066755,8.5377,175.72,175.62,10.0608]
["bitfinex","SOLUSD",1641107068153,8.7977,175.72,175.62,10.0608]
["bitfinex","SOLUSD",1641107071382,8.7977,175.72,175.62,9.8008]
["bitfinex","SOLUSD",1641107072764,8.7977,175.72,175.62,10.0608]
["bitfinex","SOLUSD",1641107075666,8.18,175.71,175.62,10.0608]
["bitfinex","SOLUSD",1641107076068,8.44,175.71,175.62,10.0608]
["bitfinex","SOLUSD",1641107076265,8.18,175.71,175.62,10.0608]
["bitfinex","SOLUSD",1641107077065,31.72559154,175.73,175.62,10.0608]
["bitfinex","SOLUSD",1641107077265,39.90559154,175.73,175.62,10.0608]
["bitfinex","SOLUSD",1641107077465,40.16559154,175.73,175.62,9.8008]
["bitfinex","SOLUSD",1641107078890,40.16559154,175.73,175.62,10.0608]
["bitfinex","SOLUSD",1641107082295,31.98559154,175.73,175.62,10.0608]
["bitfinex","SOLUSD",1641107082693,8.18,175.72,175.62,10.0608]
["bitfinex","SOLUSD",1641107082894,23.18839154,175.73,175.62,10.0608]
["bitfinex","SOLUSD",1641107083594,8.5368,175.74,175.62,17.7008]
["bitfinex","SOLUSD",1641107083993,8.7968,175.74,175.62,17.7008]
["bitfinex","SOLUSD",1641107084599,16.9768,175.74,175.62,17.7008]
["bitfinex","SOLUSD",1641107085395,8.18,175.74,175.62,17.7008]
["bitfinex","SOLUSD",1641107086296,111.60016229,175.75,175.62,17.7008]
["bitfinex","SOLUSD",1641107086497,8.18,175.74,175.62,17.7008]
["bitfinex","SOLUSD",1641107087898,103.32396229,175.75,175.62,25.8808]
["bitfinex","SOLUSD",1641107088698,103.32396229,175.75,175.62,102.3256]
["bitfinex","SOLUSD",1641107091102,103.32396229,175.75,175.62,102.0656]
["bitfinex","SOLUSD",1641107091513,111.86036229,175.75,175.62,102.0656]
["bitfinex","SOLUSD",1641107092605,111.86036229,175.75,175.62,102.3256]
["bitfinex","SOLUSD",1641107093202,73.7332,175.75,175.62,102.3256]
["bitfinex","SOLUSD",1641107093405,76.066595,175.75,175.62,102.3256]
["bitfinex","SOLUSD",1641107093803,2.333395,175.75,175.62,102.3256]
["bitfinex","SOLUSD",1641107094003,2.333395,175.75,175.62,103.75229368]
["bitfinex","SOLUSD",1641107098310,2.333395,175.75,175.62,102.3256]
["bitfinex","SOLUSD",1641107100916,2.333395,175.75,175.62,103.75229368]
["bitfinex","SOLUSD",1641107102116,2.333395,175.75,175.62,112.15359368]
["bitfinex","SOLUSD",1641107103520,1.2688,175.78,175.62,112.15359368]
["bitfinex","SOLUSD",1641107103720,1.2688,175.78,175.7,8.5342]
["bitfinex","SOLUSD",1641107103925,9.4488,175.78,175.7,8.5342]
["bitfinex","SOLUSD",1641107104223,9.4488,175.78,175.7,8.7942]
["bitfinex","SOLUSD",1641107105750,8.5336,175.81,175.7,16.9742]
["bitfinex","SOLUSD",1641107105949,1.58680104,175.84,175.7,18.40089368]
["bitfinex","SOLUSD",1641107106148,31.23970104,175.86,175.71,1.2829]
["bitfinex","SOLUSD",1641107106349,31.23970104,175.86,175.75,8.5325]
["bitfinex","SOLUSD",1641107106550,31.23970104,175.86,175.75,8.7925]
["bitfinex","SOLUSD",1641107106749,25.12401083,175.85,175.75,8.7925]
["bitfinex","SOLUSD",1641107107752,8.5326,175.83,175.76,1.3321]
["bitfinex","SOLUSD",1641107107952,8.5326,175.83,175.76,9.8645]
["bitfinex","SOLUSD",1641107108153,8.5326,175.83,175.76,10.1245]
["bitfinex","SOLUSD",1641107108552,8.5326,175.83,175.76,1.5921]
["bitfinex","SOLUSD",1641107108755,8.5326,175.83,175.76,1.3321]
["bitfinex","SOLUSD",1641107108954,8.5326,175.83,175.73,76.4034]
["bitfinex","SOLUSD",1641107109153,8.7926,175.83,175.73,76.4034]
["bitfinex","SOLUSD",1641107109553,8.7926,175.83,175.74,1.3184]
["bitfinex","SOLUSD",1641107109754,8.7926,175.83,175.74,9.8514]
["bitfinex","SOLUSD",1641107110153,8.7926,175.83,175.74,10.1114]
["bitfinex","SOLUSD",1641107110755,8.5326,175.83,175.74,10.1114]
["bitfinex","SOLUSD",1641107111055,10.11940104,175.83,175.74,10.1114]
["bitfinex","SOLUSD",1641107113457,10.37940104,175.83,175.74,10.1114]
["bitfinex","SOLUSD",1641107114458,10.11940104,175.83,175.74,10.1114]
["bitfinex","SOLUSD",1641107114660,8.5326,175.83,175.74,10.1114]
["bitfinex","SOLUSD",1641107115860,8.7926,175.83,175.74,10.1114]
["bitfinex","SOLUSD",1641107116059,8.5326,175.83,175.74,10.1114]
["bitfinex","SOLUSD",1641107116658,8.7926,175.83,175.74,10.1114]
["bitfinex","SOLUSD",1641107117462,12.71279604,175.83,175.74,10.1114]
["bitfinex","SOLUSD",1641107118961,12.45279604,175.83,175.74,10.1114]
["bitfinex","SOLUSD",1641107120966,12.71279604,175.83,175.74,10.1114]
["bitfinex","SOLUSD",1641107122568,12.45279604,175.83,175.74,10.1114]
["bitfinex","SOLUSD",1641107127472,10.11940104,175.83,175.74,10.1114]
["bitfinex","SOLUSD",1641107127771,8.5326,175.83,175.74,10.1114]
["bitfinex","SOLUSD",1641107129878,10.11940104,175.83,175.74,10.1114]
["bitfinex","SOLUSD",1641107130078,10.37940104,175.83,175.74,10.1114]
["bitfinex","SOLUSD",1641107130782,10.37940104,175.83,175.74,9.8514]
["bitfinex","SOLUSD",1641107132007,10.37940104,175.83,175.74,10.1114]
["bitfinex","SOLUSD",1641107132210,10.11940104,175.83,175.74,10.1114]
["bitfinex","SOLUSD",1641107133008,10.11940104,175.83,175.74,11.53809368]
["bitfinex","SOLUSD",1641107133608,8.5326,175.83,175.74,11.53809368]
["bitfinex","SOLUSD",1641107137213,8.5326,175.83,175.74,10.1114]
["bitfinex","SOLUSD",1641107137713,8.532,175.84,175.74,10.1114]
["bitfinex","SOLUSD",1641107138616,8.532,175.84,175.74,18.2914]
["bitfinex","SOLUSD",1641107139715,8.532,175.84,175.74,18.0314]
["bitfinex","SOLUSD",1641107141114,8.532,175.84,175.74,18.2914]
["bitfinex","SOLUSD",1641107141316,10.11880104,175.84,175.74,18.2914]
["bitfinex","SOLUSD",1641107141516,10.11880104,175.84,175.74,18.0314]
["bitfinex","SOLUSD",1641107142916,10.11880104,175.84,175.74,18.2914]
["bitfinex","SOLUSD",1641107143917,10.11880104,175.84,175.74,18.0314]
["bitfinex","SOLUSD",1641107144518,10.37880104,175.84,175.74,18.0314]
["bitfinex","SOLUSD",1641107145121,10.37880104,175.84,175.74,18.2914]
["bitfinex","SOLUSD",1641107152827,10.11880104,175.84,175.74,18.2914]
["bitfinex","SOLUSD",1641107153027,1.58680104,175.84,175.75,1.42669368]
["bitfinex","SOLUSD",1641107153228,2.333395,175.84,175.79,8.5311]
["bitfinex","SOLUSD",1641107153427,2.333395,175.84,175.79,16.1991]
["bitfinex","SOLUSD",1641107153630,2.333395,175.84,175.79,16.4591]
["bitfinex","SOLUSD",1641107154034,2.333395,175.84,175.8,8.18]
["bitfinex","SOLUSD",1641107154533,2.333395,175.84,175.82,8.53]
["bitfinex","SOLUSD",1641107154930,2.333395,175.84,175.8,8.18]
["bitfinex","SOLUSD",1641107155733,2.333395,175.84,175.8,16.7108]
["bitfinex","SOLUSD",1641107156332,2.333395,175.84,175.8,16.9708]
["bitfinex","SOLUSD",1641107156731,1.333395,175.84,175.8,16.9708]
["bitfinex","SOLUSD",1641107158333,22.8222798,175.83,175.8,16.9708]
["bitfinex","SOLUSD",1641107158537,1.333395,175.84,175.8,16.9708]
["bitfinex","SOLUSD",1641107159135,1.333395,175.84,175.8,8.7908]
["bitfinex","SOLUSD",1641107160035,1.333395,175.84,175.8,0.26]
["bitfinex","SOLUSD",1641107160237,1.333395,175.84,175.78,1.5479]
["bitfinex","SOLUSD",1641107161036,1.333395,175.84,175.78,10.0798]
["bitfinex","SOLUSD",1641107163339,31.7712648,175.86,175.78,10.0798]
["bitfinex","SOLUSD",1641107163540,32.0312648,175.86,175.78,10.0798]
["bitfinex","SOLUSD",1641107165768,32.0312648,175.86,175.78,1.5479]
["bitfinex","SOLUSD",1641107167273,40.5639648,175.86,175.78,0.26]
["bitfinex","SOLUSD",1641107167468,40.5639648,175.86,175.74,8.44]
["bitfinex","SOLUSD",1641107167672,42.15076584,175.86,175.74,8.44]
["bitfinex","SOLUSD",1641107167871,42.15076584,175.86,175.74,9.7449]
["bitfinex","SOLUSD",1641107168471,42.15076584,175.86,175.76,8.5328]
["bitfinex","SOLUSD",1641107168874,42.15076584,175.86,175.76,8.7928]
["bitfinex","SOLUSD",1641107169479,10.37950104,175.86,175.76,8.7928]
["bitfinex","SOLUSD",1641107169673,8.7927,175.86,175.76,8.7928]
["bitfinex","SOLUSD",1641107170673,37.32081737,175.86,175.76,8.7928]
["bitfinex","SOLUSD",1641107175181,37.32081737,175.86,175.77,1.2774]
["bitfinex","SOLUSD",1641107175383,37.32081737,175.86,175.77,9.8097]
["bitfinex","SOLUSD",1641107175580,37.32081737,175.86,175.77,10.0697]
["bitfinex","SOLUSD",1641107176985,8.7927,175.86,175.77,10.0697]
["bitfinex","SOLUSD",1641107185292,11.36920104,175.87,175.77,10.0697]
["bitfinex","SOLUSD",1641107185494,11.62920104,175.87,175.77,10.0697]
["bitfinex","SOLUSD",1641107186093,11.36920104,175.87,175.77,10.0697]
["bitfinex","SOLUSD",1641107186293,9.7824,175.87,175.77,10.0697]
["bitfinex","SOLUSD",1641107187493,10.0424,175.87,175.77,10.0697]
["bitfinex","SOLUSD",1641107187895,8.0424,175.87,175.77,10.0697]
["bitfinex","SOLUSD",1641107188295,9.62920104,175.87,175.77,10.0697]
["bitfinex","SOLUSD",1641107190998,9.62920104,175.87,175.77,1.2774]
["bitfinex","SOLUSD",1641107191199,9.62920104,175.87,175.75,8.533]
["bitfinex","SOLUSD",1641107191437,10.12920104,175.87,175.73,76.4034]
["bitfinex","SOLUSD",1641107191725,1.58680104,175.86,175.73,76.4034]
["bitfinex","SOLUSD",1641107191925,8.5336,175.84,175.73,76.4034]
["bitfinex","SOLUSD",1641107192124,8.7936,175.84,175.74,8.5336]
["bitfinex","SOLUSD",1641107192527,8.7936,175.84,175.74,8.7936]
["bitfinex","SOLUSD",1641107192725,8.7936,175.84,175.74,10.0388]
["bitfinex","SOLUSD",1641107197430,8.5336,175.84,175.74,10.0388]
["bitfinex","SOLUSD",1641107197631,10.11960104,175.85,175.74,10.0388]
["bitfinex","SOLUSD",1641107198032,10.37960104,175.85,175.74,10.0388]
["bitfinex","SOLUSD",1641107198236,10.11960104,175.85,175.74,10.0388]
["bitfinex","SOLUSD",1641107198633,8.5328,175.85,175.74,10.0388]
["bitfinex","SOLUSD",1641107200434,8.7928,175.85,175.74,10.0388]
["bitfinex","SOLUSD",1641107208546,0.26,175.85,175.74,10.0388]
["bitfinex","SOLUSD",1641107208942,8.7923,175.86,175.74,10.0388]
["bitfinex","SOLUSD",1641107219354,8.7923,175.86,175.74,11.46549368]
["bitfinex","SOLUSD",1641107227492,8.5323,175.86,175.74,11.46549368]
["bitfinex","SOLUSD",1641107230898,8.7923,175.86,175.74,9.7788]
["bitfinex","SOLUSD",1641107231105,8.18,175.85,175.74,9.7788]
["bitfinex","SOLUSD",1641107231298,8.5334,175.84,175.74,9.7788]
["bitfinex","SOLUSD",1641107231501,8.7934,175.84,175.74,9.7788]
["bitfinex","SOLUSD",1641107232297,8.7934,175.84,175.74,10.0388]
["bitfinex","SOLUSD",1641107233299,8.5334,175.84,175.74,10.0388]
["bitfinex","SOLUSD",1641107233500,8.7934,175.84,175.74,10.0388]
["bitfinex","SOLUSD",1641107237909,8.5325,175.85,175.74,10.0388]
["bitfinex","SOLUSD",1641107238107,1.58680104,175.87,175.74,10.0388]
["bitfinex","SOLUSD",1641107238307,1.58680104,175.87,175.74,11.46549368]
["bitfinex","SOLUSD",1641107238508,32.58069756,175.88,175.74,11.46549368]
["bitfinex","SOLUSD",1641107238710,24.40069756,175.88,175.79,8.5313]
["bitfinex","SOLUSD",1641107238909,8.5316,175.87,175.79,8.5313]
["bitfinex","SOLUSD",1641107239111,24.40069756,175.88,175.79,8.7913]
["bitfinex","SOLUSD",1641107240212,32.93179756,175.88,175.79,8.7913]
["bitfinex","SOLUSD",1641107240814,32.93179756,175.88,175.8,1.2243]
["bitfinex","SOLUSD",1641107241018,33.19179756,175.88,175.8,10.0153]
["bitfinex","SOLUSD",1641107241414,32.93179756,175.88,175.8,10.0153]
["bitfinex","SOLUSD",1641107241616,8.7911,175.88,175.8,10.0153]
["bitfinex","SOLUSD",1641107242113,8.5311,175.88,175.8,10.0153]
["bitfinex","SOLUSD",1641107242515,25.73062275,175.87,175.8,10.0153]
["bitfinex","SOLUSD",1641107246725,8.5311,175.88,175.8,10.0153]
["bitfinex","SOLUSD",1641107246924,8.5305,175.9,175.8,10.0153]
["bitfinex","SOLUSD",1641107247830,31.46330587,175.89,175.8,10.0153]
["bitfinex","SOLUSD",1641107248031,39.99400587,175.89,175.8,10.0153]
["bitfinex","SOLUSD",1641107254960,40.25400587,175.89,175.8,10.0153]
["bitfinex","SOLUSD",1641107255164,40.25400587,175.89,175.8,1.2243]
["bitfinex","SOLUSD",1641107256767,40.25400587,175.89,175.8,1.4843]
["bitfinex","SOLUSD",1641107260572,41.84080691,175.89,175.8,1.4843]
["bitfinex","SOLUSD",1641107266805,40.25400587,175.89,175.8,1.4843]
["bitfinex","SOLUSD",1641107267504,41.84080691,175.89,175.8,1.4843]
["bitfinex","SOLUSD",1641107268205,50.02080691,175.89,175.8,1.4843]
["bitfinex","SOLUSD",1641107269009,48.43400587,175.89,175.8,1.4843]
["bitfinex","SOLUSD",1641107275316,48.17400587,175.89,175.8,1.4843]
["bitfinex","SOLUSD",1641107276517,48.43400587,175.89,175.8,1.4843]
["bitfinex","SOLUSD",1641107276817,48.43400587,175.89,175.8,10.0155]
["bitfinex","SOLUSD",1641107282622,48.43400587,175.89,175.8,1.2243]
["bitfinex","SOLUSD",1641107283922,50.02080691,175.89,175.8,1.2243]
["bitfinex","SOLUSD",1641107285329,50.02080691,175.89,175.8,1.4843]
["bitfinex","SOLUSD",1641107305984,8.5322,175.86,175.8,1.4843]
["bitfinex","SOLUSD",1641107306586,8.7922,175.86,175.8,1.4843]
["bitfinex","SOLUSD",1641107310417,8.5322,175.86,175.8,1.4843]
["bitfinex","SOLUSD",1641107310714,41.23010691,175.89,175.8,1.4843]
["bitfinex","SOLUSD",1641107310915,39.64330587,175.89,175.8,1.4843]
["bitfinex","SOLUSD",1641107311814,8.5312,175.88,175.8,10.0155]
["bitfinex","SOLUSD",1641107320927,8.5312,175.88,175.8,1.2243]
["bitfinex","SOLUSD",1641107321125,8.7912,175.88,175.8,1.2243]
["bitfinex","SOLUSD",1641107321926,10.37800104,175.88,175.8,1.2243]
["bitfinex","SOLUSD",1641107322326,10.37800104,175.88,175.8,1.4843]
["bitfinex","SOLUSD",1641107323026,8.7912,175.88,175.8,1.4843]
["bitfinex","SOLUSD",1641107330339,8.7912,175.88,175.8,1.2243]
["bitfinex","SOLUSD",1641107330540,8.18,175.87,175.75,1.2135]
["bitfinex","SOLUSD",1641107330950,10.36669368,175.87,175.75,1.2135]
["bitfinex","SOLUSD",1641107331144,1.58680104,175.86,175.75,1.2135]
["bitfinex","SOLUSD",1641107331344,9.76680104,175.86,175.75,1.2135]
["bitfinex","SOLUSD",1641107331544,1.58680104,175.85,175.76,1.3227]
["bitfinex","SOLUSD",1641107331945,9.60669368,175.84,175.71,77.9181]
["bitfinex","SOLUSD",1641107332145,9.60669368,175.84,175.68,83.4216]
["bitfinex","SOLUSD",1641107332345,1.42669368,175.83,175.68,83.4216]
["bitfinex","SOLUSD",1641107332544,23.96489069,175.81,175.68,83.4216]
["bitfinex","SOLUSD",1641107332745,23.96489069,175.81,175.69,1.3397]
["bitfinex","SOLUSD",1641107332945,24.22489069,175.81,175.69,1.3397]
["bitfinex","SOLUSD",1641107333348,24.22489069,175.81,175.69,1.5997]
["bitfinex","SOLUSD",1641107333750,24.22489069,175.81,175.7,8.5357]
["bitfinex","SOLUSD",1641107333751,8.5361,175.78,175.7,8.5357]
["bitfinex","SOLUSD",1641107333973,8.7961,175.78,175.7,8.5357]
["bitfinex","SOLUSD",1641107335374,8.7961,175.78,175.7,8.7957]
["bitfinex","SOLUSD",1641107336475,0.26,175.78,175.7,8.7957]
["bitfinex","SOLUSD",1641107336876,8.7953,175.79,175.7,8.7957]
["bitfinex","SOLUSD",1641107337477,8.5353,175.79,175.7,8.7957]
["bitfinex","SOLUSD",1641107337677,23.96489069,175.81,175.7,8.7957]
["bitfinex","SOLUSD",1641107337879,32.75969069,175.81,175.7,8.7957]
["bitfinex","SOLUSD",1641107338379,32.75969069,175.81,175.71,1.2296]
["bitfinex","SOLUSD",1641107338579,32.75969069,175.81,175.72,8.5348]
["bitfinex","SOLUSD",1641107339080,32.75969069,175.81,175.72,8.7948]
["bitfinex","SOLUSD",1641107340480,32.49969069,175.81,175.72,8.7948]
["bitfinex","SOLUSD",1641107344888,32.75969069,175.81,175.72,8.7948]
["bitfinex","SOLUSD",1641107349691,32.75969069,175.81,175.73,1.2855]
["bitfinex","SOLUSD",1641107349992,32.75969069,175.81,175.73,1.5455]
["bitfinex","SOLUSD",1641107352594,32.75969069,175.81,175.73,10.08]
["bitfinex","SOLUSD",1641107353795,32.75969069,175.81,175.73,1.5455]
["bitfinex","SOLUSD",1641107359200,32.75969069,175.81,175.73,10.08]
["bitfinex","SOLUSD",1641107363234,24.22489069,175.81,175.73,10.08]
["bitfinex","SOLUSD",1641107364235,23.96489069,175.81,175.73,10.08]
["bitfinex","SOLUSD",1641107379883,23.96489069,175.81,175.73,9.82]
["bitfinex","SOLUSD",1641107380084,24.22489069,175.81,175.73,9.82]
["bitfinex","SOLUSD",1641107381288,24.22489069,175.81,175.73,10.08]
["bitfinex","SOLUSD",1641107389797,23.96489069,175.81,175.73,10.08]
["bitfinex","SOLUSD",1641107395503,8.5329,175.84,175.73,10.08]
["bitfinex","SOLUSD",1641107395704,8.5325,175.85,175.73,10.08]
["bitfinex","SOLUSD",1641107395902,1.58680104,175.86,175.74,1.42669368]
["bitfinex","SOLUSD",1641107396102,1.58680104,175.86,175.74,1.68669368]
["bitfinex","SOLUSD",1641107396302,1.58680104,175.86,175.79,8.5315]
["bitfinex","SOLUSD",1641107396508,1.58680104,175.86,175.79,8.7915]
["bitfinex","SOLUSD",1641107397107,36.51710809,175.87,175.79,8.7915]
["bitfinex","SOLUSD",1641107397728,36.77710809,175.87,175.79,8.7915]
["bitfinex","SOLUSD",1641107399230,36.51710809,175.87,175.79,8.7915]
["bitfinex","SOLUSD",1641107399432,27.98560809,175.87,175.79,8.7915]
["bitfinex","SOLUSD",1641107400735,27.98560809,175.87,175.8,9.7464]
["bitfinex","SOLUSD",1641107401135,27.98560809,175.87,175.8,10.0064]
["bitfinex","SOLUSD",1641107412851,27.98560809,175.87,175.8,9.7464]
["bitfinex","SOLUSD",1641107413049,36.51700809,175.87,175.8,9.7464]
["bitfinex","SOLUSD",1641107414050,36.51700809,175.87,175.8,8.531]
["bitfinex","SOLUSD",1641107414250,36.51700809,175.87,175.8,8.791]
["bitfinex","SOLUSD",1641107416891,36.51700809,175.87,175.79,8.5316]
["bitfinex","SOLUSD",1641107417090,36.77700809,175.87,175.79,8.5316]
["bitfinex","SOLUSD",1641107418593,36.77700809,175.87,175.78,8.5321]
["bitfinex","SOLUSD",1641107418993,36.77700809,175.87,175.78,8.7921]
["bitfinex","SOLUSD",1641107425508,36.77700809,175.87,175.79,1.2405]
["bitfinex","SOLUSD",1641107425709,36.77700809,175.87,175.79,9.772]
["bitfinex","SOLUSD",1641107425907,36.77700809,175.87,175.79,10.032]
["bitfinex","SOLUSD",1641107431536,36.51700809,175.87,175.79,10.032]
["bitfinex","SOLUSD",1641107437834,44.69700809,175.87,175.79,10.032]
["bitfinex","SOLUSD",1641107438135,44.95700809,175.87,175.79,10.032]
["bitfinex","SOLUSD",1641107440838,44.69700809,175.87,175.79,10.032]
["bitfinex","SOLUSD",1641107441940,44.95700809,175.87,175.79,10.032]
["bitfinex","SOLUSD",1641107444442,44.69700809,175.87,175.79,10.032]
["bitfinex","SOLUSD",1641107449149,36.16560809,175.87,175.79,10.032]
["bitfinex","SOLUSD",1641107458957,44.69700809,175.87,175.79,10.032]
["bitfinex","SOLUSD",1641107459157,44.69700809,175.87,175.79,9.772]
["bitfinex","SOLUSD",1641107459360,44.95700809,175.87,175.79,9.772]
["bitfinex","SOLUSD",1641107460460,44.95700809,175.87,175.79,10.032]
["bitfinex","SOLUSD",1641107465186,44.95700809,175.87,175.79,1.5005]
["bitfinex","SOLUSD",1641107465390,44.95700809,175.87,175.79,1.2405]
["bitfinex","SOLUSD",1641107466488,44.95700809,175.87,175.79,1.5005]
["bitfinex","SOLUSD",1641107466688,44.95700809,175.87,175.79,1.2405]
["bitfinex","SOLUSD",1641107466889,44.95700809,175.87,175.79,1.5005]
["bitfinex","SOLUSD",1641107467892,16.7114,175.87,175.79,10.0321]
["bitfinex","SOLUSD",1641107468090,8.5314,175.87,175.79,10.0321]
["bitfinex","SOLUSD",1641107468290,8.5309,175.88,175.79,10.0321]
["bitfinex","SOLUSD",1641107471695,8.18,175.87,175.79,10.0321]
["bitfinex","SOLUSD",1641107471896,16.7114,175.87,175.79,10.0321]
["bitfinex","SOLUSD",1641107473796,16.7114,175.87,175.79,9.7721]
["bitfinex","SOLUSD",1641107473998,16.9714,175.87,175.79,8.5316]
["bitfinex","SOLUSD",1641107474796,16.9714,175.87,175.77,9.8666]
["bitfinex","SOLUSD",1641107475397,16.9714,175.87,175.77,10.1266]
["bitfinex","SOLUSD",1641107475998,18.55820104,175.87,175.77,10.1266]
["bitfinex","SOLUSD",1641107493555,16.9714,175.87,175.77,10.1266]
["bitfinex","SOLUSD",1641107494752,18.2092,175.87,175.77,10.1266]
["bitfinex","SOLUSD",1641107502164,18.2092,175.87,175.77,9.8666]
["bitfinex","SOLUSD",1641107502567,18.7092,175.87,175.77,1.3342]
["bitfinex","SOLUSD",1641107503068,20.29600104,175.87,175.77,1.3342]
["bitfinex","SOLUSD",1641107503569,20.29600104,175.87,175.77,1.5942]
["bitfinex","SOLUSD",1641107503771,20.29600104,175.87,175.77,1.3342]
["bitfinex","SOLUSD",1641107504971,20.29600104,175.87,175.77,1.5942]
["bitfinex","SOLUSD",1641107505975,19.79600104,175.87,175.77,10.1267]
["bitfinex","SOLUSD",1641107506177,18.29820104,175.87,175.77,10.1267]
["bitfinex","SOLUSD",1641107506380,1.58680104,175.89,175.77,10.1267]
["bitfinex","SOLUSD",1641107507091,8.18,175.9,175.77,10.1267]
["bitfinex","SOLUSD",1641107507691,8.44,175.9,175.77,10.1267]
["bitfinex","SOLUSD",1641107514907,16.9698,175.9,175.77,10.1267]
["bitfinex","SOLUSD",1641107523215,16.9698,175.9,175.77,9.8667]
["bitfinex","SOLUSD",1641107524517,16.9698,175.9,175.77,10.1267]
["bitfinex","SOLUSD",1641107524715,17.4698,175.9,175.77,10.1267]
["bitfinex","SOLUSD",1641107524917,18.55660104,175.9,175.77,10.1267]
["bitfinex","SOLUSD",1641107528444,16.9698,175.9,175.77,10.1267]
["bitfinex","SOLUSD",1641107529441,16.7098,175.9,175.77,10.1267]
["bitfinex","SOLUSD",1641107530743,16.9698,175.9,175.77,10.1267]
["bitfinex","SOLUSD",1641107537951,16.7098,175.9,175.77,10.1267]
["bitfinex","SOLUSD",1641107539355,16.9698,175.9,175.77,10.1267]
["bitfinex","SOLUSD",1641107545363,16.9698,175.9,175.77,9.8667]
["bitfinex","SOLUSD",1641107545567,16.9698,175.9,175.77,8.5325]
["bitfinex","SOLUSD",1641107545765,16.9698,175.9,175.74,1.2191]
["bitfinex","SOLUSD",1641107545766,18.89649368,175.9,175.74,1.2191]
["bitfinex","SOLUSD",1641107546066,79.94800104,175.89,175.74,1.2191]
["bitfinex","SOLUSD",1641107546266,8.5337,175.82,175.74,1.2191]
["bitfinex","SOLUSD",1641107546468,8.7937,175.82,175.74,2.4921]
["bitfinex","SOLUSD",1641107547467,8.7937,175.82,175.74,2.7521]
["bitfinex","SOLUSD",1641107547674,8.7937,175.82,175.75,8.5335]
["bitfinex","SOLUSD",1641107548067,8.7937,175.82,175.75,8.7935]
["bitfinex","SOLUSD",1641107552301,8.533,175.83,175.75,8.7935]
["bitfinex","SOLUSD",1641107552502,16.713,175.83,175.75,15.6475]
["bitfinex","SOLUSD",1641107552703,8.18,175.83,175.75,15.6475]
["bitfinex","SOLUSD",1641107557909,8.44,175.83,175.75,15.3875]
["bitfinex","SOLUSD",1641107559306,8.44,175.83,175.75,15.6475]
["bitfinex","SOLUSD",1641107564711,8.18,175.83,175.75,15.6475]
["bitfinex","SOLUSD",1641107564912,1.58680104,175.86,175.75,15.6475]
["bitfinex","SOLUSD",1641107565313,81.16990104,175.89,175.75,15.6475]
["bitfinex","SOLUSD",1641107565513,8.18,175.88,175.75,15.6475]
["bitfinex","SOLUSD",1641107566115,8.44,175.88,175.75,15.6475]
["bitfinex","SOLUSD",1641107566315,16.9707,175.88,175.81,8.5305]
["bitfinex","SOLUSD",1641107566512,16.9707,175.88,175.81,8.7905]
["bitfinex","SOLUSD",1641107570720,16.9707,175.88,175.81,8.5305]
["bitfinex","SOLUSD",1641107571520,16.9707,175.88,175.8,8.5311]
["bitfinex","SOLUSD",1641107572119,16.9707,175.88,175.8,8.7911]
["bitfinex","SOLUSD",1641107575726,16.7107,175.88,175.8,8.7911]
["bitfinex","SOLUSD",1641107577126,16.9707,175.88,175.8,8.7911]
["bitfinex","SOLUSD",1641107578529,16.9707,175.88,175.78,9.8421]
["bitfinex","SOLUSD",1641107578726,16.9707,175.88,175.78,10.1021]
["bitfinex","SOLUSD",1641107578927,16.9707,175.88,175.78,9.8421]
["bitfinex","SOLUSD",1641107579129,17.4707,175.88,175.78,9.8421]
["bitfinex","SOLUSD",1641107580229,16.9707,175.88,175.78,1.3104]
["bitfinex","SOLUSD",1641107580431,17.4707,175.88,175.78,1.3104]
["bitfinex","SOLUSD",1641107580633,16.9707,175.88,175.77,8.5325]
["bitfinex","SOLUSD",1641107580830,17.4707,175.88,175.77,8.5325]
["bitfinex","SOLUSD",1641107582231,17.4707,175.88,175.75,9.7676]
["bitfinex","SOLUSD",1641107582431,17.4707,175.88,175.75,10.0276]
["bitfinex","SOLUSD",1641107582632,1.58680104,175.87,175.75,10.0276]
["bitfinex","SOLUSD",1641107582836,8.5332,175.83,175.75,10.0276]
["bitfinex","SOLUSD",1641107583033,36.41191509,175.83,175.75,10.0276]
["bitfinex","SOLUSD",1641107583936,8.7932,175.83,175.75,10.0276]
["bitfinex","SOLUSD",1641107585032,0.26,175.83,175.75,10.0276]
["bitfinex","SOLUSD",1641107585633,8.7927,175.84,175.75,10.0276]
["bitfinex","SOLUSD",1641107602287,16.9727,175.84,175.75,10.0276]
["bitfinex","SOLUSD",1641107602790,8.7927,175.84,175.75,10.0276]
["bitfinex","SOLUSD",1641107602987,8.18,175.83,175.75,10.0276]
["bitfinex","SOLUSD",1641107603389,8.44,175.83,175.75,10.0276]
["bitfinex","SOLUSD",1641107604019,16.9732,175.83,175.75,10.0276]
["bitfinex","SOLUSD",1641107604391,16.9732,175.83,175.75,9.7676]
["bitfinex","SOLUSD",1641107604690,16.9732,175.83,175.75,1.2344]
["bitfinex","SOLUSD",1641107605193,16.9732,175.83,175.73,78.5664]
["bitfinex","SOLUSD",1641107606695,16.9732,175.83,175.73,87.1009]
["bitfinex","SOLUSD",1641107607092,16.9732,175.83,175.73,87.3609]
["bitfinex","SOLUSD",1641107607293,16.9732,175.83,175.74,1.2425]
["bitfinex","SOLUSD",1641107607494,16.9732,175.83,175.74,1.5025]
["bitfinex","SOLUSD",1641107608697,16.9732,175.83,175.75,8.5336]
["bitfinex","SOLUSD",1641107608995,16.9732,175.83,175.75,8.7936]
["bitfinex","SOLUSD",1641107612501,16.9732,175.83,175.74,1.2425]
["bitfinex","SOLUSD",1641107613401,16.9732,175.83,175.69,104.2192]
["bitfinex","SOLUSD",1641107613402,17.4732,175.83,175.69,75.7726]
["bitfinex","SOLUSD",1641107613600,1.58680104,175.82,175.7,1.2694]
["bitfinex","SOLUSD",1641107613800,8.5361,175.77,175.7,1.2694]
["bitfinex","SOLUSD",1641107614001,16.9761,175.77,175.7,1.2694]
["bitfinex","SOLUSD",1641107614502,16.9761,175.77,175.7,1.5294]
["bitfinex","SOLUSD",1641107614899,16.9761,175.77,175.7,1.2694]
["bitfinex","SOLUSD",1641107616501,16.9761,175.77,175.7,1.5294]
["bitfinex","SOLUSD",1641107616800,16.9761,175.77,175.7,1.2694]
["bitfinex","SOLUSD",1641107617006,17.4761,175.77,175.7,1.2694]
["bitfinex","SOLUSD",1641107617800,16.9761,175.77,175.7,1.2694]
["bitfinex","SOLUSD",1641107620708,17.4761,175.77,175.7,1.2694]
["bitfinex","SOLUSD",1641107621308,16.9761,175.77,175.7,1.2694]
["bitfinex","SOLUSD",1641107624514,8.44,175.77,175.7,1.5294]
["bitfinex","SOLUSD",1641107625117,8.44,175.77,175.7,10.0648]
["bitfinex","SOLUSD",1641107627043,8.18,175.77,175.7,10.0648]
["bitfinex","SOLUSD",1641107636155,22.58941416,175.78,175.7,10.0648]
["bitfinex","SOLUSD",1641107636556,8.18,175.77,175.7,10.0648]
["bitfinex","SOLUSD",1641107638557,8.18,175.76,175.7,10.0648]
["bitfinex","SOLUSD",1641107638760,22.84941416,175.78,175.7,10.0648]
["bitfinex","SOLUSD",1641107638960,8.18,175.77,175.7,10.0648]
["bitfinex","SOLUSD",1641107640862,22.58941416,175.78,175.7,10.0648]
["bitfinex","SOLUSD",1641107642062,30.76941416,175.78,175.7,10.0648]
["bitfinex","SOLUSD",1641107643063,22.58941416,175.78,175.7,10.0648]
["bitfinex","SOLUSD",1641107643462,30.76941416,175.78,175.7,10.0648]
["bitfinex","SOLUSD",1641107643763,39.56421416,175.78,175.7,9.8048]
["bitfinex","SOLUSD",1641107644962,39.56421416,175.78,175.7,10.0648]
["bitfinex","SOLUSD",1641107650869,16.9748,175.78,175.7,10.0648]
["bitfinex","SOLUSD",1641107660003,16.7148,175.78,175.7,10.0648]
["bitfinex","SOLUSD",1641107661105,16.7148,175.78,175.7,9.8048]
["bitfinex","SOLUSD",1641107661306,16.7148,175.78,175.7,1.2694]
["bitfinex","SOLUSD",1641107661509,16.9748,175.78,175.7,1.2694]
["bitfinex","SOLUSD",1641107668711,16.7148,175.78,175.7,1.2694]
["bitfinex","SOLUSD",1641107670111,16.9748,175.78,175.7,1.2694]
["bitfinex","SOLUSD",1641107675421,16.9748,175.78,175.65,88.2807]
["bitfinex","SOLUSD",1641107675620,16.9748,175.78,175.65,88.5407]
["bitfinex","SOLUSD",1641107675820,17.4748,175.78,175.65,88.5407]
["bitfinex","SOLUSD",1641107676420,17.4748,175.78,175.65,79.7445]
["bitfinex","SOLUSD",1641107676626,19.06160104,175.78,175.65,79.7445]
["bitfinex","SOLUSD",1641107676820,19.06160104,175.78,175.66,1.2836]
["bitfinex","SOLUSD",1641107677220,1.58680104,175.77,175.66,1.2836]
["bitfinex","SOLUSD",1641107677419,8.537,175.74,175.66,1.2836]
["bitfinex","SOLUSD",1641107677620,8.18,175.73,175.66,1.2836]
["bitfinex","SOLUSD",1641107678019,8.44,175.73,175.66,1.5436]
["bitfinex","SOLUSD",1641107678821,8.44,175.73,175.66,1.2836]
["bitfinex","SOLUSD",1641107679046,8.44,175.73,175.66,1.5436]
["bitfinex","SOLUSD",1641107679249,8.44,175.73,175.66,1.2836]
["bitfinex","SOLUSD",1641107680547,8.44,175.73,175.66,1.5436]
["bitfinex","SOLUSD",1641107680747,22.44229029,175.72,175.66,1.2836]
["bitfinex","SOLUSD",1641107680949,16.9772,175.73,175.63,81.8903]
["bitfinex","SOLUSD",1641107681150,0.26,175.72,175.64,0.26]
["bitfinex","SOLUSD",1641107681448,16.9772,175.73,175.64,0.26]
["bitfinex","SOLUSD",1641107681650,16.9772,175.73,175.64,1.5822]
["bitfinex","SOLUSD",1641107681852,16.9772,175.73,175.64,1.3222]
["bitfinex","SOLUSD",1641107682050,48.44009506,175.73,175.64,1.5822]
["bitfinex","SOLUSD",1641107683151,16.9772,175.73,175.64,1.5822]
["bitfinex","SOLUSD",1641107688264,16.7172,175.73,175.64,1.5822]
["bitfinex","SOLUSD",1641107688469,8.18,175.73,175.64,1.5822]
["bitfinex","SOLUSD",1641107689367,8.18,175.73,175.64,10.1187]
["bitfinex","SOLUSD",1641107689566,8.44,175.73,175.64,10.1187]
["bitfinex","SOLUSD",1641107689965,8.18,175.73,175.64,10.1187]
["bitfinex","SOLUSD",1641107690567,8.18,175.77,175.64,17.2707]
["bitfinex","SOLUSD",1641107690966,8.44,175.77,175.64,17.2707]
["bitfinex","SOLUSD",1641107691166,1.58680104,175.79,175.65,1.42669368]
["bitfinex","SOLUSD",1641107691367,1.58680104,175.79,175.72,8.5327]
["bitfinex","SOLUSD",1641107691567,1.58680104,175.8,175.72,0.26]
["bitfinex","SOLUSD",1641107691765,8.18,175.79,175.72,0.26]
["bitfinex","SOLUSD",1641107692167,8.18,175.79,175.68,1.341]
["bitfinex","SOLUSD",1641107692367,8.18,175.79,175.68,1.601]
["bitfinex","SOLUSD",1641107692568,8.44,175.79,175.68,1.601]
["bitfinex","SOLUSD",1641107693570,8.44,175.79,175.7,8.5334]
["bitfinex","SOLUSD",1641107693970,8.44,175.79,175.7,8.7934]
["bitfinex","SOLUSD",1641107694372,8.44,175.79,175.71,1.2853]
["bitfinex","SOLUSD",1641107694576,8.44,175.79,175.71,1.5453]
["bitfinex","SOLUSD",1641107697087,8.18,175.79,175.71,1.5453]
["bitfinex","SOLUSD",1641107697285,10.12070104,175.8,175.71,1.5453]
["bitfinex","SOLUSD",1641107697484,0.26,175.79,175.71,1.5453]
["bitfinex","SOLUSD",1641107698102,10.38070104,175.8,175.71,1.5453]
["bitfinex","SOLUSD",1641107698303,8.18,175.79,175.71,1.5453]
["bitfinex","SOLUSD",1641107698504,8.44,175.79,175.71,1.5453]
["bitfinex","SOLUSD",1641107699105,8.18,175.79,175.71,1.5453]
["bitfinex","SOLUSD",1641107699506,10.12070104,175.8,175.71,1.5453]
["bitfinex","SOLUSD",1641107699907,8.5339,175.8,175.71,1.5453]
["bitfinex","SOLUSD",1641107700610,8.7939,175.8,175.71,1.5453]
["bitfinex","SOLUSD",1641107700810,8.18,175.79,175.71,1.5453]
["bitfinex","SOLUSD",1641107701009,8.44,175.79,175.71,1.5453]
["bitfinex","SOLUSD",1641107701412,8.18,175.79,175.71,1.5453]
["bitfinex","SOLUSD",1641107703914,8.44,175.79,175.71,1.5453]
["bitfinex","SOLUSD",1641107704916,0.26,175.79,175.71,1.5453]
["bitfinex","SOLUSD",1641107705113,10.38070104,175.8,175.71,1.52293809]
["bitfinex","SOLUSD",1641107705614,8.18,175.79,175.71,1.52293809]
["bitfinex","SOLUSD",1641107706014,8.44,175.79,175.71,1.52293809]
["bitfinex","SOLUSD",1641107708215,8.18,175.79,175.71,1.52293809]
["bitfinex","SOLUSD",1641107708418,1.58680104,175.8,175.72,1.42669368]
["bitfinex","SOLUSD",1641107708716,1.58680104,175.8,175.72,7.68569368]
["bitfinex","SOLUSD",1641107708915,1.58680104,175.83,175.72,7.68569368]
["bitfinex","SOLUSD",1641107709717,88.21680104,175.85,175.73,9.8505]
["bitfinex","SOLUSD",1641107709917,10.11880104,175.85,175.73,9.8505]
["bitfinex","SOLUSD",1641107710115,10.11880104,175.85,175.73,10.1105]
["bitfinex","SOLUSD",1641107710717,8.532,175.85,175.73,10.1105]
["bitfinex","SOLUSD",1641107716128,8.792,175.85,175.73,10.1105]
["bitfinex","SOLUSD",1641107721260,16.972,175.85,175.73,10.1105]
["bitfinex","SOLUSD",1641107724465,16.712,175.85,175.73,10.1105]
["bitfinex","SOLUSD",1641107725868,16.972,175.85,175.73,10.1105]
["bitfinex","SOLUSD",1641107726067,16.712,175.85,175.73,10.1105]
["bitfinex","SOLUSD",1641107726274,8.532,175.85,175.73,10.1105]
["bitfinex","SOLUSD",1641107726468,8.532,175.85,175.73,11.53719368]
["bitfinex","SOLUSD",1641107730472,8.532,175.85,175.73,18.12719368]
["bitfinex","SOLUSD",1641107730673,8.5312,175.86,175.73,18.12719368]
["bitfinex","SOLUSD",1641107730875,8.5312,175.86,175.74,8.18]
["bitfinex","SOLUSD",1641107731074,8.5312,175.86,175.77,8.531]
["bitfinex","SOLUSD",1641107731476,8.5312,175.86,175.77,8.791]
["bitfinex","SOLUSD",1641107731878,27.4720507,175.87,175.77,8.791]
["bitfinex","SOLUSD",1641107732475,27.4720507,175.87,175.78,9.8296]
["bitfinex","SOLUSD",1641107732878,36.0028507,175.87,175.78,10.0896]
["bitfinex","SOLUSD",1641107734680,8.5308,175.87,175.78,10.0896]
["bitfinex","SOLUSD",1641107734880,8.5308,175.87,175.78,16.3966]
["bitfinex","SOLUSD",1641107736883,8.5303,175.88,175.78,16.3966]
["bitfinex","SOLUSD",1641107737991,8.5303,175.88,175.78,10.0896]
["bitfinex","SOLUSD",1641107738888,16.7103,175.88,175.78,10.0896]
["bitfinex","SOLUSD",1641107739087,8.5303,175.88,175.78,10.0896]
["bitfinex","SOLUSD",1641107740091,8.5303,175.88,175.78,9.8296]
["bitfinex","SOLUSD",1641107740289,16.7103,175.88,175.78,9.8296]
["bitfinex","SOLUSD",1641107741597,16.7103,175.88,175.78,14.8196]
["bitfinex","SOLUSD",1641107743024,16.7103,175.88,175.78,10.0896]
["bitfinex","SOLUSD",1641107744826,8.5303,175.88,175.78,10.0896]
["bitfinex","SOLUSD",1641107745224,8.18,175.87,175.78,10.0896]
["bitfinex","SOLUSD",1641107753739,8.5303,175.88,175.78,10.0896]
["bitfinex","SOLUSD",1641107757844,8.5303,175.88,175.78,11.51629368]
["bitfinex","SOLUSD",1641107759248,8.5303,175.88,175.78,9.8296]
["bitfinex","SOLUSD",1641107759446,8.7903,175.88,175.78,9.8296]
["bitfinex","SOLUSD",1641107759647,16.9703,175.88,175.78,9.8296]
["bitfinex","SOLUSD",1641107760648,16.9703,175.88,175.78,10.0896]
["bitfinex","SOLUSD",1641107761155,16.7103,175.88,175.78,10.0896]
["bitfinex","SOLUSD",1641107761351,16.7103,175.88,175.78,17.3216]
["bitfinex","SOLUSD",1641107761777,16.9703,175.88,175.78,17.3216]
["bitfinex","SOLUSD",1641107765082,16.7103,175.88,175.78,17.3216]
["bitfinex","SOLUSD",1641107776893,16.7103,175.88,175.78,10.0896]
["bitfinex","SOLUSD",1641107777792,16.7103,175.88,175.78,11.51629368]
["bitfinex","SOLUSD",1641107780698,16.7103,175.88,175.78,9.95739368]
["bitfinex","SOLUSD",1641107780899,17.4703,175.88,175.73,1.42669368]
["bitfinex","SOLUSD",1641107781099,17.4703,175.88,175.68,8.18]
["bitfinex","SOLUSD",1641107781301,8.5343,175.79,175.69,1.3144]
["bitfinex","SOLUSD",1641107781601,8.5343,175.79,175.69,2.74109368]
["bitfinex","SOLUSD",1641107781899,8.5343,175.79,175.7,8.5345]
["bitfinex","SOLUSD",1641107782299,8.5343,175.79,175.7,8.7945]
["bitfinex","SOLUSD",1641107784100,8.5343,175.79,175.71,1.2448]
["bitfinex","SOLUSD",1641107784501,8.5343,175.79,175.71,1.5048]
["bitfinex","SOLUSD",1641107790614,8.5339,175.8,175.71,17.82759368]
["bitfinex","SOLUSD",1641107791009,79.6127,175.83,175.71,17.82759368]
["bitfinex","SOLUSD",1641107792606,8.18,175.84,175.71,17.82759368]
["bitfinex","SOLUSD",1641107793608,8.18,175.84,175.71,16.4009]
["bitfinex","SOLUSD",1641107793810,8.5336,175.81,175.71,16.4009]
["bitfinex","SOLUSD",1641107795413,8.5336,175.81,175.71,16.1409]
["bitfinex","SOLUSD",1641107796819,8.5336,175.81,175.71,16.4009]
["bitfinex","SOLUSD",1641107798820,8.5336,175.81,175.71,16.1409]
["bitfinex","SOLUSD",1641107799221,8.5336,175.81,175.71,9.7789]
["bitfinex","SOLUSD",1641107800119,8.5336,175.81,175.71,10.0389]
["bitfinex","SOLUSD",1641107802326,8.7936,175.81,175.71,1.5048]
["bitfinex","SOLUSD",1641107802941,8.5336,175.81,175.71,1.5048]
["bitfinex","SOLUSD",1641107804643,8.5336,175.81,175.71,10.0389]
["bitfinex","SOLUSD",1641107805043,8.533,175.83,175.71,15.1179]
["bitfinex","SOLUSD",1641107805243,16.713,175.83,175.71,15.1179]
["bitfinex","SOLUSD",1641107811950,16.713,175.83,175.71,10.0389]
["bitfinex","SOLUSD",1641107812550,16.713,175.83,175.71,11.46559368]
["bitfinex","SOLUSD",1641107812951,8.18,175.83,175.71,11.46559368]
["bitfinex","SOLUSD",1641107813553,8.18,175.86,175.71,19.64559368]
["bitfinex","SOLUSD",1641107813754,1.58680104,175.87,175.71,19.64559368]
["bitfinex","SOLUSD",1641107814452,86.1948,175.89,175.71,19.64559368]
["bitfinex","SOLUSD",1641107814757,8.5306,175.88,175.71,19.64559368]
["bitfinex","SOLUSD",1641107815757,8.5306,175.88,175.71,20.93239368]
["bitfinex","SOLUSD",1641107819863,8.5306,175.88,175.71,29.41799368]
["bitfinex","SOLUSD",1641107826179,94.7244,175.89,175.71,29.41799368]
["bitfinex","SOLUSD",1641107828282,94.7244,175.89,175.71,86.09799368]
["bitfinex","SOLUSD",1641107831609,94.7244,175.89,175.71,29.15799368]
["bitfinex","SOLUSD",1641107833007,94.7244,175.89,175.71,29.41799368]
["bitfinex","SOLUSD",1641107833809,94.7244,175.89,175.71,35.12499368]
["bitfinex","SOLUSD",1641107834718,78.0148,175.89,175.71,146.45706442]
["bitfinex","SOLUSD",1641107834914,78.0148,175.89,175.71,154.66730403]
["bitfinex","SOLUSD",1641107835109,78.0148,175.89,175.72,56.68]
["bitfinex","SOLUSD",1641107835310,78.0148,175.89,175.8,8.5284]
["bitfinex","SOLUSD",1641107835511,78.0148,175.89,175.8,14.1764]
["bitfinex","SOLUSD",1641107836513,78.0148,175.89,175.8,15.60309368]
["bitfinex","SOLUSD",1641107836812,78.0148,175.89,175.85,8.5279]
["bitfinex","SOLUSD",1641107837013,1.2143,175.92,175.85,8.7879]
["bitfinex","SOLUSD",1641107837214,8.528,175.93,175.85,8.7879]
["bitfinex","SOLUSD",1641107844831,18.29400104,175.94,175.85,8.7879]
["bitfinex","SOLUSD",1641107845231,16.7072,175.94,175.85,8.7879]
["bitfinex","SOLUSD",1641107857576,16.7072,175.94,175.85,8.5279]
["bitfinex","SOLUSD",1641107857876,16.9672,175.94,175.83,8.5293]
["bitfinex","SOLUSD",1641107858376,1.58680104,175.93,175.83,8.5293]
["bitfinex","SOLUSD",1641107858577,8.5298,175.89,175.83,8.5293]
["bitfinex","SOLUSD",1641107858777,8.18,175.92,175.83,8.5293]
["bitfinex","SOLUSD",1641107859577,8.18,175.92,175.83,8.7893]
["bitfinex","SOLUSD",1641107860578,8.529,175.9,175.83,8.7893]
["bitfinex","SOLUSD",1641107860781,23.86963694,175.89,175.83,8.7893]
["bitfinex","SOLUSD",1641107878527,32.39913694,175.89,175.83,8.7893]
["bitfinex","SOLUSD",1641107881731,8.5295,175.89,175.83,8.7893]
["bitfinex","SOLUSD",1641107882733,39.86007897,175.89,175.83,8.7893]
["bitfinex","SOLUSD",1641107883834,39.86007897,175.89,175.83,8.5293]
["bitfinex","SOLUSD",1641107885361,39.86007897,175.89,175.83,8.7893]
["bitfinex","SOLUSD",1641107886938,39.86007897,175.89,175.83,8.5293]
["bitfinex","SOLUSD",1641107888942,39.86007897,175.89,175.83,8.7893]
["bitfinex","SOLUSD",1641107891541,8.5295,175.89,175.83,8.7893]
["bitfinex","SOLUSD",1641107891945,8.18,175.92,175.83,8.7893]
["bitfinex","SOLUSD",1641107891946,8.529,175.9,175.83,8.7893]
["bitfinex","SOLUSD",1641107892647,39.3508563,175.9,175.83,8.7893]
["bitfinex","SOLUSD",1641107898081,30.8218563,175.9,175.83,8.7893]
["bitfinex","SOLUSD",1641107912287,8.5286,175.91,175.83,8.7893]
["bitfinex","SOLUSD",1641107912487,8.18,175.92,175.83,8.7893]
["bitfinex","SOLUSD",1641107913288,35.15473174,175.92,175.84,1.2167]
["bitfinex","SOLUSD",1641107913492,35.15473174,175.92,175.86,8.5282]
["bitfinex","SOLUSD",1641107913889,35.15473174,175.92,175.86,8.7882]
["bitfinex","SOLUSD",1641107921101,43.68303174,175.92,175.86,8.7882]
["bitfinex","SOLUSD",1641107921499,35.15473174,175.92,175.86,8.7882]
["bitfinex","SOLUSD",1641107927826,43.68303174,175.92,175.86,8.7882]
["bitfinex","SOLUSD",1641107928226,43.68303174,175.92,175.86,8.5282]
["bitfinex","SOLUSD",1641107929527,16.7083,175.92,175.86,8.7882]
["bitfinex","SOLUSD",1641107929827,8.18,175.92,175.86,8.7882]
["bitfinex","SOLUSD",1641107930429,33.92888691,175.92,175.86,8.7882]
["bitfinex","SOLUSD",1641107930829,42.45728691,175.92,175.86,8.7882]
["bitfinex","SOLUSD",1641107934429,16.7084,175.92,175.86,8.7882]
["bitfinex","SOLUSD",1641107935028,8.18,175.92,175.86,8.7882]
["bitfinex","SOLUSD",1641107935929,16.7082,175.92,175.86,8.7882]
["bitfinex","SOLUSD",1641107937130,8.5282,175.92,175.86,8.7882]
["bitfinex","SOLUSD",1641107938028,8.5278,175.93,175.86,8.7882]
["bitfinex","SOLUSD",1641107951356,8.5274,175.94,175.86,8.7882]
["bitfinex","SOLUSD",1641107953376,8.5274,175.94,175.87,1.2497]
["bitfinex","SOLUSD",1641107953578,8.5274,175.94,175.87,10.0373]
["bitfinex","SOLUSD",1641107965291,8.5274,175.94,175.87,9.7773]
["bitfinex","SOLUSD",1641107965490,8.5274,175.94,175.87,1.2497]
["bitfinex","SOLUSD",1641107965688,8.5274,175.94,175.82,73.0465]
["bitfinex","SOLUSD",1641107965890,8.18,175.93,175.82,73.0465]
["bitfinex","SOLUSD",1641107966089,8.529,175.91,175.82,73.0465]
["bitfinex","SOLUSD",1641107966488,8.529,175.91,175.82,81.5762]
["bitfinex","SOLUSD",1641107966892,8.529,175.91,175.82,82.8488]
["bitfinex","SOLUSD",1641107967091,8.529,175.91,175.82,83.1088]
["bitfinex","SOLUSD",1641107967490,8.529,175.91,175.82,82.8488]
["bitfinex","SOLUSD",1641107968892,8.529,175.91,175.82,83.1088]
["bitfinex","SOLUSD",1641107974196,16.7084,175.93,175.82,83.1088]
["bitfinex","SOLUSD",1641107974398,16.7084,175.93,175.82,84.53549368]
["bitfinex","SOLUSD",1641107975001,16.7084,175.93,175.82,83.1088]
["bitfinex","SOLUSD",1641107996758,16.7084,175.93,175.82,82.8488]
["bitfinex","SOLUSD",1641107996959,16.9684,175.93,175.82,82.8488]
["bitfinex","SOLUSD",1641107998361,17.4684,175.93,175.81,8.5306]
["bitfinex","SOLUSD",1641107998560,17.4684,175.93,175.79,73.0476]
["bitfinex","SOLUSD",1641107999159,17.4684,175.93,175.78,1.2901]
["bitfinex","SOLUSD",1641107999359,77.4898,175.92,175.78,1.2901]
["bitfinex","SOLUSD",1641107999559,8.5313,175.86,175.79,8.5313]
["bitfinex","SOLUSD",1641108000560,8.5313,175.86,175.79,8.7913]
["bitfinex","SOLUSD",1641108001061,8.5313,175.86,175.79,8.5313]
["bitfinex","SOLUSD",1641108002464,8.5313,175.86,175.79,8.7913]
["bitfinex","SOLUSD",1641108008897,8.5309,175.87,175.79,8.7913]
["bitfinex","SOLUSD",1641108009100,8.5309,175.87,175.79,14.2973]
["bitfinex","SOLUSD",1641108009900,1.2294,175.88,175.8,1.3256]
["bitfinex","SOLUSD",1641108010100,17.9397,175.88,175.81,8.5304]
["bitfinex","SOLUSD",1641108010302,16.7103,175.88,175.81,8.5304]
["bitfinex","SOLUSD",1641108010501,16.7103,175.88,175.81,8.7904]
["bitfinex","SOLUSD",1641108022716,16.7103,175.88,175.81,14.8154]
["bitfinex","SOLUSD",1641108022923,8.18,175.88,175.81,14.8154]
["bitfinex","SOLUSD",1641108023122,8.18,175.92,175.81,16.24209368]
["bitfinex","SOLUSD",1641108023317,1.58680104,175.93,175.81,16.24209368]
["bitfinex","SOLUSD",1641108023717,1.58680104,175.93,175.81,24.42209368]
["bitfinex","SOLUSD",1641108023916,11.3346616,175.97,175.81,24.42209368]
["bitfinex","SOLUSD",1641108023917,9.76680104,175.97,175.81,24.42209368]
["bitfinex","SOLUSD",1641108024144,8.5266,175.96,175.89,8.5267]
["bitfinex","SOLUSD",1641108024525,8.5266,175.96,175.89,8.7867]
["bitfinex","SOLUSD",1641108025120,8.18,175.97,175.89,8.7867]
["bitfinex","SOLUSD",1641108025917,8.18,175.97,175.89,0.26]
["bitfinex","SOLUSD",1641108026116,8.18,175.97,175.86,1.2531]
["bitfinex","SOLUSD",1641108026117,16.7064,175.97,175.88,8.5272]
["bitfinex","SOLUSD",1641108026516,16.7064,175.97,175.88,8.7872]
["bitfinex","SOLUSD",1641108026917,16.7064,175.97,175.89,1.3081]
["bitfinex","SOLUSD",1641108027116,16.7064,175.97,175.89,1.5681]
["bitfinex","SOLUSD",1641108032925,16.7064,175.97,175.89,10.0948]
["bitfinex","SOLUSD",1641108042456,16.7064,175.97,175.89,1.5681]
["bitfinex","SOLUSD",1641108042658,16.9664,175.97,175.89,1.5681]
["bitfinex","SOLUSD",1641108043658,16.9664,175.97,175.89,1.0681]
["bitfinex","SOLUSD",1641108045260,16.9664,175.97,175.89,0.8081]
["bitfinex","SOLUSD",1641108045462,16.9664,175.97,175.89,1.0681]
["bitfinex","SOLUSD",1641108045960,16.9664,175.97,175.89,0.8081]
["bitfinex","SOLUSD",1641108046361,16.7064,175.97,175.89,0.8081]
["bitfinex","SOLUSD",1641108057672,8.5264,175.97,175.89,0.8081]
["bitfinex","SOLUSD",1641108057873,8.5264,175.97,175.89,9.3347]
["bitfinex","SOLUSD",1641108058072,8.5264,175.97,175.89,17.0147]
["bitfinex","SOLUSD",1641108060072,8.5264,175.97,175.89,9.5947]
["bitfinex","SOLUSD",1641108068278,16.7064,175.97,175.89,9.5947]
["bitfinex","SOLUSD",1641108095939,8.18,175.97,175.89,9.5947]
["bitfinex","SOLUSD",1641108108173,8.18,175.97,175.89,11.02139368]
["bitfinex","SOLUSD",1641108109475,8.5258,175.98,175.89,11.02139368]
["bitfinex","SOLUSD",1641108110778,8.5258,175.98,175.89,10.76139368]
["bitfinex","SOLUSD",1641108110979,16.9658,175.98,175.89,8.5266]
["bitfinex","SOLUSD",1641108111179,16.9658,175.98,175.86,1.3401]
["bitfinex","SOLUSD",1641108111479,17.4658,175.98,175.86,1.3401]
["bitfinex","SOLUSD",1641108112277,16.9658,175.98,175.86,1.3401]
["bitfinex","SOLUSD",1641108112480,16.9658,175.98,175.86,1.6001]
["bitfinex","SOLUSD",1641108112777,16.9658,175.98,175.86,10.1283]
["bitfinex","SOLUSD",1641108116682,16.7058,175.98,175.86,11.55499368]
["bitfinex","SOLUSD",1641108126618,16.7058,175.98,175.86,17.31299368]
["bitfinex","SOLUSD",1641108131124,8.18,175.98,175.86,17.31299368]
["bitfinex","SOLUSD",1641108137433,8.5244,176.01,175.87,8.18]
["bitfinex","SOLUSD",1641108137633,16.7044,176.01,175.94,8.5244]
["bitfinex","SOLUSD",1641108138135,16.7044,176.01,175.94,8.7844]
["bitfinex","SOLUSD",1641108142638,16.7044,176.01,175.94,15.4484]
["bitfinex","SOLUSD",1641108145039,8.18,176.01,175.94,15.4484]
["bitfinex","SOLUSD",1641108145240,88.00600104,176.03,175.94,15.4484]
["bitfinex","SOLUSD",1641108145639,86.4192,176.03,175.94,15.4484]
["bitfinex","SOLUSD",1641108146040,77.8957,176.03,175.94,15.4484]
["bitfinex","SOLUSD",1641108146642,77.8957,176.03,175.95,1.236]
["bitfinex","SOLUSD",1641108146842,77.8957,176.03,175.96,8.5232]
["bitfinex","SOLUSD",1641108147044,9.818,176.04,175.96,8.7832]
["bitfinex","SOLUSD",1641108147243,8.5232,176.04,175.96,8.7832]
["bitfinex","SOLUSD",1641108147843,1.58680104,176.06,175.96,8.7832]
["bitfinex","SOLUSD",1641108148044,2.88950104,176.06,175.96,8.7832]
["bitfinex","SOLUSD",1641108148546,1.3027,176.06,175.96,8.7832]
["bitfinex","SOLUSD",1641108148744,8.5225,176.05,175.97,1.2928]
["bitfinex","SOLUSD",1641108148946,8.5225,176.05,175.97,9.8153]
["bitfinex","SOLUSD",1641108149146,8.5225,176.05,175.97,10.0753]
["bitfinex","SOLUSD",1641108154854,1.3027,176.06,175.97,10.0753]
["bitfinex","SOLUSD",1641108155551,1.3027,176.06,175.97,17.3793]
["bitfinex","SOLUSD",1641108156149,1.3027,176.06,175.97,17.1193]
["bitfinex","SOLUSD",1641108157452,1.3027,176.06,175.97,17.3793]
["bitfinex","SOLUSD",1641108162589,1.3027,176.06,175.97,25.7095]
["bitfinex","SOLUSD",1641108163388,10.10710104,176.09,175.97,25.7095]
["bitfinex","SOLUSD",1641108163587,1.58680104,176.09,175.97,35.31619368]
["bitfinex","SOLUSD",1641108164391,79.8973,176.1,175.97,35.31619368]
["bitfinex","SOLUSD",1641108164990,79.8973,176.1,175.97,112.96149368]
["bitfinex","SOLUSD",1641108166393,1.58680104,176.11,175.97,112.96149368]
["bitfinex","SOLUSD",1641108167193,1.58680104,176.11,175.97,192.79749368]
["bitfinex","SOLUSD",1641108170198,8.519,176.12,175.97,192.79749368]
["bitfinex","SOLUSD",1641108174502,16.699,176.12,175.97,192.79749368]
["bitfinex","SOLUSD",1641108177707,1.58680104,176.11,175.97,192.79749368]
["bitfinex","SOLUSD",1641108180210,8.18,176.12,175.97,192.79749368]
["bitfinex","SOLUSD",1641108180412,10.10530104,176.13,175.97,192.79749368]
["bitfinex","SOLUSD",1641108184613,10.10530104,176.13,175.97,192.53749368]
["bitfinex","SOLUSD",1641108185738,10.10530104,176.13,175.97,191.1108]
["bitfinex","SOLUSD",1641108186135,10.10530104,176.13,175.98,1.42669368]
["bitfinex","SOLUSD",1641108186335,10.10530104,176.13,176.05,8.519]
["bitfinex","SOLUSD",1641108186534,10.10530104,176.13,176.05,8.779]
["bitfinex","SOLUSD",1641108189840,8.5185,176.13,176.05,8.779]
["bitfinex","SOLUSD",1641108194341,8.5185,176.13,176.05,8.519]
["bitfinex","SOLUSD",1641108195641,8.5185,176.13,176.05,8.779]
["bitfinex","SOLUSD",1641108201444,9.0185,176.13,176.05,8.779]
["bitfinex","SOLUSD",1641108202646,8.5185,176.13,176.05,8.779]
["bitfinex","SOLUSD",1641108214162,16.6985,176.13,176.05,8.779]
["bitfinex","SOLUSD",1641108215669,8.5185,176.13,176.05,8.779]
["bitfinex","SOLUSD",1641108221889,42.34354878,176.14,176.05,8.779]
["bitfinex","SOLUSD",1641108223092,8.18,176.13,176.06,9.8507]
["bitfinex","SOLUSD",1641108223393,16.6985,176.13,176.06,1.3324]
["bitfinex","SOLUSD",1641108223593,16.6985,176.13,176.02,78.6625]
["bitfinex","SOLUSD",1641108223794,16.6985,176.13,176.03,1.3376]
["bitfinex","SOLUSD",1641108224191,16.6985,176.13,176.04,8.5195]
["bitfinex","SOLUSD",1641108224591,18.28530104,176.13,176.04,8.5195]
["bitfinex","SOLUSD",1641108225292,16.6985,176.13,176.04,8.5195]
["bitfinex","SOLUSD",1641108226294,18.28530104,176.13,176.04,8.5195]
["bitfinex","SOLUSD",1641108227096,18.28530104,176.13,176.04,8.7795]
["bitfinex","SOLUSD",1641108227995,16.6985,176.13,176.04,8.7795]
["bitfinex","SOLUSD",1641108230003,16.6985,176.13,176.05,1.3012]
["bitfinex","SOLUSD",1641108230202,16.6985,176.13,176.05,9.82]
["bitfinex","SOLUSD",1641108230402,16.6985,176.13,176.05,10.08]
["bitfinex","SOLUSD",1641108240116,16.6985,176.13,176.05,8.7788]
["bitfinex","SOLUSD",1641108240717,16.6985,176.13,176.05,0.26]
["bitfinex","SOLUSD",1641108241116,16.6985,176.13,176.04,8.7792]
["bitfinex","SOLUSD",1641108242218,16.6985,176.13,176.05,1.2758]
["bitfinex","SOLUSD",1641108242623,16.6985,176.13,176.05,1.5358]
["bitfinex","SOLUSD",1641108246948,16.6985,176.13,176.05,10.0545]
["bitfinex","SOLUSD",1641108249351,16.6985,176.13,176.05,9.7945]
["bitfinex","SOLUSD",1641108250552,16.6985,176.13,176.05,10.0545]
["bitfinex","SOLUSD",1641108257466,16.6985,176.13,176.05,1.5358]
["bitfinex","SOLUSD",1641108257665,16.6985,176.13,176.05,0.26]
["bitfinex","SOLUSD",1641108258067,16.6985,176.13,176.04,8.7793]
["bitfinex","SOLUSD",1641108258867,17.1985,176.13,176.04,8.7793]
["bitfinex","SOLUSD",1641108261368,17.1985,176.13,176.04,8.5193]
["bitfinex","SOLUSD",1641108261568,17.4585,176.13,176.04,8.5193]
["bitfinex","SOLUSD",1641108262571,17.1985,176.13,176.04,8.5193]
["bitfinex","SOLUSD",1641108262772,18.78530104,176.13,176.04,8.7793]
["bitfinex","SOLUSD",1641108263270,17.1985,176.13,176.04,8.7793]
["bitfinex","SOLUSD",1641108263870,17.1985,176.13,176.05,1.2612]
["bitfinex","SOLUSD",1641108264071,17.1985,176.13,176.05,10.04]
["bitfinex","SOLUSD",1641108264301,17.1985,176.13,176.05,1.5212]
["bitfinex","SOLUSD",1641108265000,18.78530104,176.13,176.05,1.5212]
["bitfinex","SOLUSD",1641108267605,18.78530104,176.13,176.05,10.0402]
["bitfinex","SOLUSD",1641108267904,17.1985,176.13,176.05,10.0402]
["bitfinex","SOLUSD",1641108275909,18.78530104,176.13,176.05,10.0402]
["bitfinex","SOLUSD",1641108277114,8.18,176.12,176.05,10.0402]
["bitfinex","SOLUSD",1641108277512,17.1991,176.12,176.05,10.0402]
["bitfinex","SOLUSD",1641108279618,9.0191,176.12,176.05,10.0402]
["bitfinex","SOLUSD",1641108279817,17.1991,176.12,176.05,10.0402]
["bitfinex","SOLUSD",1641108280419,9.0191,176.12,176.05,10.0402]
["bitfinex","SOLUSD",1641108280619,17.1991,176.12,176.05,10.0402]
["bitfinex","SOLUSD",1641108280924,9.0191,176.12,176.05,10.0402]
["bitfinex","SOLUSD",1641108283219,8.18,176.11,176.05,10.0402]
["bitfinex","SOLUSD",1641108283422,17.1991,176.12,176.05,10.0402]
["bitfinex","SOLUSD",1641108284727,9.0191,176.12,176.05,10.0402]
["bitfinex","SOLUSD",1641108286229,9.0191,176.12,176.05,9.7802]
["bitfinex","SOLUSD",1641108286428,9.0191,176.12,176.05,1.2612]
["bitfinex","SOLUSD",1641108286627,8.18,176.11,176.05,1.2612]
["bitfinex","SOLUSD",1641108286831,16.6995,176.11,176.05,1.2612]
["bitfinex","SOLUSD",1641108287429,8.5195,176.11,176.05,1.2612]
["bitfinex","SOLUSD",1641108288630,8.5195,176.11,176.05,1.5212]
["bitfinex","SOLUSD",1641108289432,8.5195,176.11,176.05,0.26]
["bitfinex","SOLUSD",1641108289836,8.5195,176.11,176.02,78.6625]
["bitfinex","SOLUSD",1641108290559,9.0195,176.11,176.02,78.6625]
["bitfinex","SOLUSD",1641108291560,10.60630104,176.11,176.02,78.9225]
["bitfinex","SOLUSD",1641108292163,10.10630104,176.11,176.02,78.9225]
["bitfinex","SOLUSD",1641108292864,8.5195,176.11,176.02,78.9225]
["bitfinex","SOLUSD",1641108293063,8.5195,176.11,176.03,1.2668]
["bitfinex","SOLUSD",1641108293464,8.5195,176.11,176.03,1.5268]
["bitfinex","SOLUSD",1641108294766,8.18,176.1,176.03,1.5268]
["bitfinex","SOLUSD",1641108294969,8.5206,176.09,176.03,1.5268]
["bitfinex","SOLUSD",1641108298369,8.5206,176.09,176.03,10.0468]
["bitfinex","SOLUSD",1641108300071,8.5198,176.1,176.03,10.0468]
["bitfinex","SOLUSD",1641108301273,16.6998,176.1,176.03,10.0468]
["bitfinex","SOLUSD",1641108301975,8.5198,176.1,176.03,10.0468]
["bitfinex","SOLUSD",1641108303873,8.5198,176.1,176.03,9.7868]
["bitfinex","SOLUSD",1641108305178,8.5198,176.1,176.03,10.0468]
["bitfinex","SOLUSD",1641108307376,7.5198,176.1,176.03,10.0468]
["bitfinex","SOLUSD",1641108315391,7.5198,176.1,176.03,9.7868]
["bitfinex","SOLUSD",1641108315590,15.6998,176.1,176.03,1.2668]
["bitfinex","SOLUSD",1641108316190,16.1998,176.1,176.03,1.2668]
["bitfinex","SOLUSD",1641108316591,15.6998,176.1,176.03,1.2668]
["bitfinex","SOLUSD",1641108317011,15.6998,176.1,176.03,1.5268]
["bitfinex","SOLUSD",1641108318311,16.1998,176.1,176.03,1.5268]
["bitfinex","SOLUSD",1641108328127,15.6998,176.1,176.03,1.5268]
["bitfinex","SOLUSD",1641108370924,16.1998,176.1,176.03,1.5268]
["bitfinex","SOLUSD",1641108372327,15.6998,176.1,176.03,1.5268]
["bitfinex","SOLUSD",1641108375632,15.6998,176.1,175.98,1.2279]
["bitfinex","SOLUSD",1641108375833,16.4598,176.1,175.98,1.2279]
["bitfinex","SOLUSD",1641108376032,120.19649368,176.1,175.98,1.2279]
["bitfinex","SOLUSD",1641108376232,1.58680104,176.09,175.98,1.2279]
["bitfinex","SOLUSD",1641108376431,8.5243,176.04,175.98,1.2279]
["bitfinex","SOLUSD",1641108376632,8.5243,176.04,175.97,88.1662]
["bitfinex","SOLUSD",1641108376633,38.98555717,176.03,175.97,88.1662]
["bitfinex","SOLUSD",1641108377232,38.98555717,176.03,175.97,8.5902]
["bitfinex","SOLUSD",1641108377634,8.5245,176.0,175.97,8.5902]
["bitfinex","SOLUSD",1641108378034,38.98555717,176.03,175.97,8.5902]
["bitfinex","SOLUSD",1641108379735,8.5238,176.01,175.97,8.5902]
["bitfinex","SOLUSD",1641108385042,8.5232,176.02,175.97,8.5902]
["bitfinex","SOLUSD",1641108387045,8.5232,176.02,175.97,0.26]
["bitfinex","SOLUSD",1641108387244,8.5232,176.02,175.96,9.8246]
["bitfinex","SOLUSD",1641108387245,8.5232,176.02,175.96,10.0846]
["bitfinex","SOLUSD",1641108387446,8.5232,176.02,175.96,18.5447]
["bitfinex","SOLUSD",1641108389846,8.5232,176.02,175.96,10.0846]
["bitfinex","SOLUSD",1641108413505,8.5232,176.02,175.96,1.5614]
["bitfinex","SOLUSD",1641108439649,8.5232,176.02,175.96,10.0848]
["bitfinex","SOLUSD",1641108440852,8.5232,176.02,175.96,1.5614]
["bitfinex","SOLUSD",1641108464092,8.5232,176.02,175.96,10.0848]
["bitfinex","SOLUSD",1641108465794,8.5232,176.02,175.96,1.5614]
["bitfinex","SOLUSD",1641108517420,8.5232,176.02,175.96,1.3014]
["bitfinex","SOLUSD",1641108519021,8.5232,176.02,175.96,1.5614]
["bitfinex","SOLUSD",1641108538870,1.5614,175.96,175.94,1.5614]
["bitfinex","SOLUSD",1641108539069,1.5614,175.96,175.84,4.27054948]
["bitfinex","SOLUSD",1641108539070,1.56,175.94,175.84,74.9553]
["bitfinex","SOLUSD",1641108539269,9.74,175.94,175.84,73.6463]
["bitfinex","SOLUSD",1641108539468,9.74,175.94,175.85,8.5286]
["bitfinex","SOLUSD",1641108539868,9.74,175.94,175.86,1.2268]
["bitfinex","SOLUSD",1641108540271,8.5289,175.9,175.86,1.2268]
["bitfinex","SOLUSD",1641108540474,31.37865645,175.89,175.82,72.8973]
["bitfinex","SOLUSD",1641108540671,31.37865645,175.89,175.83,8.5291]
["bitfinex","SOLUSD",1641108541671,39.90825645,175.89,175.83,8.5291]
["bitfinex","SOLUSD",1641108541872,39.90825645,175.89,175.82,81.4269]
["bitfinex","SOLUSD",1641108542472,39.90825645,175.89,175.82,81.6869]
["bitfinex","SOLUSD",1641108543674,39.90825645,175.89,175.82,81.4269]
["bitfinex","SOLUSD",1641108545078,39.90825645,175.89,175.82,81.6869]
["bitfinex","SOLUSD",1641108580608,78.5499,175.93,175.82,90.72959368]
["bitfinex","SOLUSD",1641108581410,78.5499,175.93,175.83,1.2842]
["bitfinex","SOLUSD",1641108581610,38.29960322,175.92,175.86,8.5281]
["bitfinex","SOLUSD",1641108582009,38.29960322,175.92,175.86,8.7881]
["bitfinex","SOLUSD",1641108583919,38.29960322,175.92,175.86,0.26]
["bitfinex","SOLUSD",1641108584117,38.29960322,175.92,175.83,1.5442]
["bitfinex","SOLUSD",1641108585720,38.29960322,175.92,175.84,8.529]
["bitfinex","SOLUSD",1641108586122,38.29960322,175.92,175.84,8.789]
["bitfinex","SOLUSD",1641108605465,8.5281,175.92,175.84,8.789]
["bitfinex","SOLUSD",1641108606768,18.2674,175.94,175.84,8.789]
["bitfinex","SOLUSD",1641108607070,1.58680104,175.98,175.89,8.5256]
["bitfinex","SOLUSD",1641108607270,1.58680104,175.99,175.89,23.8286]
["bitfinex","SOLUSD",1641108607467,1.58680104,175.99,175.9,2.72049368]
["bitfinex","SOLUSD",1641108607669,1.58680104,175.99,175.91,8.18]
["bitfinex","SOLUSD",1641108607871,1.58680104,175.99,175.91,9.60669368]
["bitfinex","SOLUSD",1641108608070,28.81585336,176.02,175.94,8.5231]
["bitfinex","SOLUSD",1641108608268,28.81585336,176.02,175.94,15.4281]
["bitfinex","SOLUSD",1641108608472,28.81585336,176.02,175.94,15.6881]
["bitfinex","SOLUSD",1641108613076,8.18,176.08,175.94,17.11479368]
["bitfinex","SOLUSD",1641108613276,8.18,176.08,175.94,171.70479368]
["bitfinex","SOLUSD",1641108613577,8.18,176.08,175.94,179.88479368]
["bitfinex","SOLUSD",1641108613975,22.89095692,176.07,175.94,179.88479368]
["bitfinex","SOLUSD",1641108614377,22.89095692,176.07,175.99,8.5213]
["bitfinex","SOLUSD",1641108614577,22.89095692,176.07,175.99,8.7813]
["bitfinex","SOLUSD",1641108615776,83.2753,176.1,175.99,8.7813]
["bitfinex","SOLUSD",1641108616779,24.73392019,176.09,175.99,8.7813]
["bitfinex","SOLUSD",1641108617178,24.73392019,176.09,175.99,10.041]
["bitfinex","SOLUSD",1641108617981,73.7783,176.1,175.99,11.46769368]
["bitfinex","SOLUSD",1641108618181,8.5196,176.13,175.99,11.46769368]
["bitfinex","SOLUSD",1641108618882,39.68866339,176.13,175.99,11.46769368]
["bitfinex","SOLUSD",1641108620985,39.68866339,176.13,175.99,16.29069368]
["bitfinex","SOLUSD",1641108627894,39.68866339,176.13,175.99,24.82319368]
["bitfinex","SOLUSD",1641108629118,31.16906339,176.13,175.99,24.56319368]
["bitfinex","SOLUSD",1641108629318,31.16906339,176.13,175.99,16.03069368]
["bitfinex","SOLUSD",1641108629518,8.18,176.12,175.99,9.781]
["bitfinex","SOLUSD",1641108629917,8.44,176.12,175.99,9.781]
["bitfinex","SOLUSD",1641108630119,8.94,176.12,175.99,9.781]
["bitfinex","SOLUSD",1641108630318,8.44,176.12,175.99,9.781]
["bitfinex","SOLUSD",1641108630719,26.2965776,176.08,175.99,9.781]
["bitfinex","SOLUSD",1641108630919,26.2965776,176.08,175.99,10.041]
["bitfinex","SOLUSD",1641108639627,26.2965776,176.08,175.99,16.007]
["bitfinex","SOLUSD",1641108640228,25.7965776,176.08,175.99,16.007]
["bitfinex","SOLUSD",1641108642728,25.7965776,176.08,175.99,15.747]
["bitfinex","SOLUSD",1641108644130,25.7965776,176.08,175.99,16.007]
["bitfinex","SOLUSD",1641108645231,8.18,176.1,175.99,16.007]
["bitfinex","SOLUSD",1641108645430,1.93642739,176.14,175.99,16.007]
["bitfinex","SOLUSD",1641108645431,8.18,176.12,175.99,17.43369368]
["bitfinex","SOLUSD",1641108645630,8.18,176.12,176.03,8.5195]
["bitfinex","SOLUSD",1641108646031,8.18,176.12,176.03,8.7795]
["bitfinex","SOLUSD",1641108646231,25.60886682,176.11,176.03,14.2925]
["bitfinex","SOLUSD",1641108646432,25.60886682,176.11,176.04,1.2227]
["bitfinex","SOLUSD",1641108646632,34.12856682,176.11,176.04,1.2227]
["bitfinex","SOLUSD",1641108646832,34.12856682,176.11,176.04,10.002]
["bitfinex","SOLUSD",1641108647035,25.60886682,176.11,176.04,10.002]
["bitfinex","SOLUSD",1641108653040,25.60886682,176.11,176.04,8.7793]
["bitfinex","SOLUSD",1641108653241,34.12836682,176.11,176.04,8.7793]
["bitfinex","SOLUSD",1641108654040,25.60886682,176.11,176.04,8.7793]
["bitfinex","SOLUSD",1641108671981,25.60886682,176.11,176.04,10.0598]
["bitfinex","SOLUSD",1641108678983,1.313,176.13,176.04,10.0598]
["bitfinex","SOLUSD",1641108679984,24.2362972,176.12,176.04,10.0598]
["bitfinex","SOLUSD",1641108692493,1.93642739,176.14,176.04,10.0598]
["bitfinex","SOLUSD",1641108693696,27.14209647,176.14,176.04,10.0598]
["bitfinex","SOLUSD",1641108701033,27.14209647,176.14,176.04,11.48649368]
["bitfinex","SOLUSD",1641108708546,27.14209647,176.14,176.04,18.91149368]
["bitfinex","SOLUSD",1641108715554,27.14209647,176.14,176.04,11.48649368]
["bitfinex","SOLUSD",1641108726195,27.14209647,176.14,176.04,17.24249368]
["bitfinex","SOLUSD",1641108727593,27.14209647,176.14,176.04,11.48649368]
["bitfinex","SOLUSD",1641108737610,26.64209647,176.14,176.04,11.48649368]
["bitfinex","SOLUSD",1641108753657,26.64209647,176.14,176.04,19.66649368]
["bitfinex","SOLUSD",1641108753859,26.64209647,176.14,176.04,11.48649368]
["bitfinex","SOLUSD",1641108754258,26.64209647,176.14,176.04,19.66649368]
["bitfinex","SOLUSD",1641108754458,26.64209647,176.14,176.04,11.48649368]
["bitfinex","SOLUSD",1641108755860,26.64209647,176.14,176.04,19.66649368]
["bitfinex","SOLUSD",1641108756059,26.64209647,176.14,176.04,24.88349368]
["bitfinex","SOLUSD",1641108756559,26.64209647,176.14,176.04,16.70349368]
["bitfinex","SOLUSD",1641108756959,26.64209647,176.14,176.04,24.88349368]
["bitfinex","SOLUSD",1641108761864,26.64209647,176.14,176.04,24.62349368]
["bitfinex","SOLUSD",1641108762266,26.64209647,176.14,176.04,19.40649368]
["bitfinex","SOLUSD",1641108764867,26.64209647,176.14,176.04,19.66649368]
["bitfinex","SOLUSD",1641108774616,26.14209647,176.14,176.04,19.66649368]
["bitfinex","SOLUSD",1641108780019,26.14209647,176.14,176.04,11.48649368]
["bitfinex","SOLUSD",1641108781520,26.14209647,176.14,176.04,19.66649368]
["bitfinex","SOLUSD",1641108782521,0.93642739,176.14,176.04,19.66649368]
["bitfinex","SOLUSD",1641108800083,0.93642739,176.14,176.04,18.2398]
["bitfinex","SOLUSD",1641108800383,0.93642739,176.14,176.05,1.42669368]
["bitfinex","SOLUSD",1641108800585,0.93642739,176.14,176.09,8.515]
["bitfinex","SOLUSD",1641108800883,0.93642739,176.14,176.09,9.94169368]
["bitfinex","SOLUSD",1641108801083,0.93642739,176.14,176.09,10.20169368]
["bitfinex","SOLUSD",1641108801485,0.93642739,176.14,176.09,11.44179368]
["bitfinex","SOLUSD",1641108804187,0.93642739,176.14,176.09,9.94169368]
["bitfinex","SOLUSD",1641108804389,0.93642739,176.14,176.09,8.515]
["bitfinex","SOLUSD",1641108806291,0.93642739,176.14,176.09,8.775]
["bitfinex","SOLUSD",1641108809798,0.93642739,176.14,176.09,10.20169368]
["bitfinex","SOLUSD",1641108812496,0.93642739,176.14,176.09,11.43249368]
["bitfinex","SOLUSD",1641108812695,0.93642739,176.14,176.09,10.20169368]
["bitfinex","SOLUSD",1641108814597,0.93642739,176.14,176.09,9.94169368]
["bitfinex","SOLUSD",1641108816098,0.93642739,176.14,176.09,10.20169368]
["bitfinex","SOLUSD",1641108817601,0.93642739,176.14,176.09,11.48159368]
["bitfinex","SOLUSD",1641108836559,0.93642739,176.14,176.09,19.66159368]
["bitfinex","SOLUSD",1641108836861,0.93642739,176.14,176.09,11.48159368]
["bitfinex","SOLUSD",1641108838988,0.93642739,176.14,176.09,19.66159368]
["bitfinex","SOLUSD",1641108839387,0.93642739,176.14,176.09,11.48159368]
["bitfinex","SOLUSD",1641108840392,0.93642739,176.14,176.09,11.22159368]
["bitfinex","SOLUSD",1641108840592,0.93642739,176.14,176.09,9.94169368]
["bitfinex","SOLUSD",1641108840789,0.93642739,176.14,176.09,8.515]
["bitfinex","SOLUSD",1641108841792,0.93642739,176.14,176.09,8.775]
["bitfinex","SOLUSD",1641108844994,0.93642739,176.14,176.09,10.20169368]
["bitfinex","SOLUSD",1641108852400,0.93642739,176.14,176.09,11.48509368]
["bitfinex","SOLUSD",1641108886071,0.93642739,176.14,176.09,25.24409368]
["bitfinex","SOLUSD",1641108916173,1.3206,176.22,176.09,25.24409368]
["bitfinex","SOLUSD",1641108932825,0.8206,176.22,176.09,25.24409368]
["bitfinex","SOLUSD",1641108935228,0.8206,176.22,176.09,23.8174]
["bitfinex","SOLUSD",1641108935627,0.8206,176.22,176.1,1.42669368]
["bitfinex","SOLUSD",1641108935828,0.8206,176.22,176.16,8.512]
["bitfinex","SOLUSD",1641108936029,25.37396859,176.23,176.16,8.772]
["bitfinex","SOLUSD",1641108936233,25.37396859,176.23,176.17,1.42669368]
["bitfinex","SOLUSD",1641108936530,25.37396859,176.23,176.17,1.68669368]
["bitfinex","SOLUSD",1641108937728,25.37396859,176.23,176.2,8.5118]
["bitfinex","SOLUSD",1641108937929,6.06044909,176.22,176.2,8.5118]
["bitfinex","SOLUSD",1641108938129,6.06044909,176.22,176.2,8.7718]
["bitfinex","SOLUSD",1641108943235,25.37396859,176.23,176.2,8.7718]
["bitfinex","SOLUSD",1641108949939,6.06044909,176.22,176.2,8.7718]
["bitfinex","SOLUSD",1641108955976,8.18,176.28,176.2,8.7718]
["bitfinex","SOLUSD",1641108956176,9.5181,176.29,176.2,8.7718]
["bitfinex","SOLUSD",1641108956577,18.0287,176.29,176.2,8.7718]
["bitfinex","SOLUSD",1641108956879,31.30572605,176.28,176.2,8.7718]
["bitfinex","SOLUSD",1641108959480,31.30572605,176.28,176.2,10.19849368]
["bitfinex","SOLUSD",1641108960885,31.30572605,176.28,176.2,9.93849368]
["bitfinex","SOLUSD",1641108962485,31.30572605,176.28,176.2,10.19849368]
["bitfinex","SOLUSD",1641108980825,73.7291,176.3,176.2,10.19849368]
["bitfinex","SOLUSD",1641108981827,73.7291,176.3,176.21,1.2686]
["bitfinex","SOLUSD",1641108982127,73.7291,176.3,176.25,8.5086]
["bitfinex","SOLUSD",1641108982327,24.73218959,176.31,176.25,8.5086]
["bitfinex","SOLUSD",1641108982529,24.73218959,176.31,176.25,8.7686]
["bitfinex","SOLUSD",1641108985531,24.73218959,176.31,176.25,8.5086]
["bitfinex","SOLUSD",1641108986932,24.73218959,176.31,176.25,8.7686]
["bitfinex","SOLUSD",1641108987332,24.73218959,176.31,176.25,8.5086]
["bitfinex","SOLUSD",1641108988535,24.73218959,176.31,176.25,8.7686]
["bitfinex","SOLUSD",1641108996849,23.51208959,176.31,176.26,1.42669368]
["bitfinex","SOLUSD",1641108997050,23.51208959,176.31,176.28,8.5078]
["bitfinex","SOLUSD",1641108997446,23.51208959,176.31,176.28,8.7678]
["bitfinex","SOLUSD",1641109000349,3.02824912,176.3,176.28,8.7678]
["bitfinex","SOLUSD",1641109000549,6.06044909,176.3,176.28,8.7678]
["bitfinex","SOLUSD",1641109001551,6.06044909,176.3,176.28,0.26]
["bitfinex","SOLUSD",1641109001950,3.03219997,176.3,176.26,8.7685]
["bitfinex","SOLUSD",1641109004753,23.51208959,176.31,176.26,8.7685]
["bitfinex","SOLUSD",1641109005959,23.51208959,176.31,176.26,10.19519368]
["bitfinex","SOLUSD",1641109009460,84.0542,176.36,176.26,10.19519368]
["bitfinex","SOLUSD",1641109010061,75.547,176.36,176.26,10.19519368]
["bitfinex","SOLUSD",1641109010361,28.87080789,176.35,176.26,10.19519368]
["bitfinex","SOLUSD",1641109011664,28.87080789,176.35,176.3,8.5069]
["bitfinex","SOLUSD",1641109012063,28.87080789,176.35,176.3,8.7669]
["bitfinex","SOLUSD",1641109012261,28.87080789,176.35,176.3,0.26]
["bitfinex","SOLUSD",1641109012462,28.87080789,176.35,176.25,28.3557]
["bitfinex","SOLUSD",1641109012862,37.37850789,176.35,176.29,8.5075]
["bitfinex","SOLUSD",1641109013465,37.37850789,176.35,176.29,8.7675]
["bitfinex","SOLUSD",1641109013665,37.37850789,176.35,176.29,8.5075]
["bitfinex","SOLUSD",1641109014789,37.37850789,176.35,176.28,8.5078]
["bitfinex","SOLUSD",1641109014987,37.37850789,176.35,176.28,8.7678]
["bitfinex","SOLUSD",1641109016087,45.55850789,176.35,176.28,8.7678]
["bitfinex","SOLUSD",1641109021093,45.55850789,176.35,176.28,0.26]
["bitfinex","SOLUSD",1641109021491,45.55850789,176.35,176.27,8.7684]
["bitfinex","SOLUSD",1641109021692,45.55850789,176.35,176.22,74.7505]
["bitfinex","SOLUSD",1641109021893,45.81850789,176.35,176.22,75.9712]
["bitfinex","SOLUSD",1641109023495,45.81850789,176.35,176.22,76.2312]
["bitfinex","SOLUSD",1641109023700,45.81850789,176.35,176.25,8.5094]
["bitfinex","SOLUSD",1641109024098,45.81850789,176.35,176.25,8.7694]
["bitfinex","SOLUSD",1641109025300,46.31850789,176.35,176.25,8.7694]
["bitfinex","SOLUSD",1641109026502,46.31850789,176.35,176.25,0.26]
["bitfinex","SOLUSD",1641109026905,46.31850789,176.35,176.23,8.7699]
["bitfinex","SOLUSD",1641109027505,45.81850789,176.35,176.23,8.5099]
["bitfinex","SOLUSD",1641109027704,46.31850789,176.35,176.23,8.5099]
["bitfinex","SOLUSD",1641109028908,46.31850789,176.35,176.23,8.7699]
["bitfinex","SOLUSD",1641109036212,46.31850789,176.35,176.23,8.5099]
["bitfinex","SOLUSD",1641109036414,46.31850789,176.35,176.17,8.18]
["bitfinex","SOLUSD",1641109036415,46.31850789,176.35,176.17,1.42669368]
["bitfinex","SOLUSD",1641109036614,1.42669368,176.34,176.17,2.69049368]
["bitfinex","SOLUSD",1641109036812,8.18,176.33,176.17,2.69049368]
["bitfinex","SOLUSD",1641109037013,27.47504234,176.25,176.17,2.69049368]
["bitfinex","SOLUSD",1641109038013,8.5124,176.25,176.18,8.5126]
["bitfinex","SOLUSD",1641109038227,1.58680104,176.33,176.28,3.70762055]
["bitfinex","SOLUSD",1641109038419,1.58680104,176.33,176.28,11.17062055]
["bitfinex","SOLUSD",1641109038816,1.58680104,176.38,176.29,1.42669368]
["bitfinex","SOLUSD",1641109039016,1.58680104,176.38,176.29,1.68669368]
["bitfinex","SOLUSD",1641109039216,1.58680104,176.38,176.33,8.5045]
["bitfinex","SOLUSD",1641109039416,1.58680104,176.38,176.33,15.0715]
["bitfinex","SOLUSD",1641109039617,1.58680104,176.42,176.33,23.5115]
["bitfinex","SOLUSD",1641109039819,1.58680104,176.42,176.33,24.93819368]
["bitfinex","SOLUSD",1641109040222,1.04e-06,176.42,176.33,24.93819368]
["bitfinex","SOLUSD",1641109040421,27.17715883,176.47,176.33,24.93819368]
["bitfinex","SOLUSD",1641109040652,1.04e-06,176.48,176.33,30.64720902]
["bitfinex","SOLUSD",1641109040820,1.04e-06,176.48,176.34,102.31]
["bitfinex","SOLUSD",1641109041025,1.04e-06,176.48,176.41,8.5002]
["bitfinex","SOLUSD",1641109041222,1.04e-06,176.48,176.41,21.3512]
["bitfinex","SOLUSD",1641109041421,8.5009,176.53,176.41,21.6112]
["bitfinex","SOLUSD",1641109041621,26.34429952,176.52,176.41,21.6112]
["bitfinex","SOLUSD",1641109041821,26.34429952,176.52,176.41,23.03789368]
["bitfinex","SOLUSD",1641109047231,26.34429952,176.52,176.41,22.77789368]
["bitfinex","SOLUSD",1641109047432,26.34429952,176.52,176.41,18.10689368]
["bitfinex","SOLUSD",1641109047733,26.34429952,176.52,176.41,16.6802]
["bitfinex","SOLUSD",1641109048254,26.60429952,176.52,176.41,16.6802]
["bitfinex","SOLUSD",1641109049054,26.60429952,176.52,176.41,16.9402]
["bitfinex","SOLUSD",1641109052356,26.60429952,176.52,176.41,16.6802]
["bitfinex","SOLUSD",1641109053860,26.60429952,176.52,176.41,16.9402]
["bitfinex","SOLUSD",1641109054858,26.60429952,176.52,176.41,18.36689368]
["bitfinex","SOLUSD",1641109055257,35.10559952,176.52,176.41,9.86669368]
["bitfinex","SOLUSD",1641109055457,35.10559952,176.52,176.41,8.44]
["bitfinex","SOLUSD",1641109055861,35.10559952,176.52,176.38,2.75499368]
["bitfinex","SOLUSD",1641109056061,8.18,176.51,176.38,2.75499368]
["bitfinex","SOLUSD",1641109056261,8.18,176.51,176.36,83.8567]
["bitfinex","SOLUSD",1641109056461,8.44,176.51,176.36,75.3538]
["bitfinex","SOLUSD",1641109056661,8.44,176.51,176.32,9.4496]
["bitfinex","SOLUSD",1641109056662,8.94,176.51,176.32,9.4496]
["bitfinex","SOLUSD",1641109057466,25.2711891,176.44,176.34,8.504]
["bitfinex","SOLUSD",1641109057865,25.5311891,176.44,176.34,8.764]
["bitfinex","SOLUSD",1641109058164,25.5311891,176.44,176.34,8.504]
["bitfinex","SOLUSD",1641109059564,25.5311891,176.44,176.34,8.764]
["bitfinex","SOLUSD",1641109059773,34.0361891,176.44,176.32,90.42819368]
["bitfinex","SOLUSD",1641109059965,34.0361891,176.44,176.32,79.2271]
["bitfinex","SOLUSD",1641109059966,42.2161891,176.44,176.32,79.2271]
["bitfinex","SOLUSD",1641109061068,42.2161891,176.44,176.32,79.4871]
["bitfinex","SOLUSD",1641109061469,42.2161891,176.44,176.32,79.2271]
["bitfinex","SOLUSD",1641109061668,41.9561891,176.44,176.32,79.2271]
["bitfinex","SOLUSD",1641109062169,33.4511891,176.44,176.33,1.42669368]
["bitfinex","SOLUSD",1641109062771,33.4511891,176.44,176.33,1.68669368]
["bitfinex","SOLUSD",1641109062973,8.18,176.44,176.33,1.68669368]
["bitfinex","SOLUSD",1641109063170,8.18,176.44,176.34,1.42669368]
["bitfinex","SOLUSD",1641109063672,8.18,176.44,176.34,1.68669368]
["bitfinex","SOLUSD",1641109064371,8.44,176.44,176.34,0.26]
["bitfinex","SOLUSD",1641109064571,8.44,176.44,176.35,8.5034]
["bitfinex","SOLUSD",1641109064972,8.44,176.44,176.35,8.7634]
["bitfinex","SOLUSD",1641109069677,8.44,176.44,176.35,0.26]
["bitfinex","SOLUSD",1641109070076,8.18,176.44,176.33,8.7644]
["bitfinex","SOLUSD",1641109071878,8.44,176.44,176.33,8.7644]
["bitfinex","SOLUSD",1641109074086,8.44,176.44,176.33,10.19109368]
["bitfinex","SOLUSD",1641109077890,8.18,176.44,176.33,10.19109368]
["bitfinex","SOLUSD",1641109078089,8.18,176.51,176.33,24.19109368]
["bitfinex","SOLUSD",1641109078893,27.48041726,176.5,176.33,24.19109368]
["bitfinex","SOLUSD",1641109079290,27.74041726,176.5,176.33,24.19109368]
["bitfinex","SOLUSD",1641109080298,27.74041726,176.5,176.33,23.93109368]
["bitfinex","SOLUSD",1641109080492,8.18,176.49,176.33,23.93109368]
["bitfinex","SOLUSD",1641109080692,8.18,176.49,176.33,22.5044]
["bitfinex","SOLUSD",1641109080893,8.44,176.49,176.33,22.5044]
["bitfinex","SOLUSD",1641109082314,8.44,176.49,176.33,22.7644]
["bitfinex","SOLUSD",1641109082517,8.5038,176.45,176.33,16.9444]
["bitfinex","SOLUSD",1641109082917,8.7638,176.45,176.33,16.9444]
["bitfinex","SOLUSD",1641109087022,8.7638,176.45,176.34,9.7989]
["bitfinex","SOLUSD",1641109087420,8.7638,176.45,176.34,10.0589]
["bitfinex","SOLUSD",1641109089725,8.7638,176.45,176.34,9.7989]
["bitfinex","SOLUSD",1641109089925,16.9438,176.45,176.34,9.7989]
["bitfinex","SOLUSD",1641109090124,16.9438,176.45,176.34,1.2947]
["bitfinex","SOLUSD",1641109090324,16.9438,176.45,176.32,87.7324]
["bitfinex","SOLUSD",1641109090927,18.37049368,176.45,176.32,87.7324]
["bitfinex","SOLUSD",1641109091125,18.37049368,176.45,176.32,79.2271]
["bitfinex","SOLUSD",1641109091329,18.87049368,176.45,176.32,79.2271]
["bitfinex","SOLUSD",1641109091941,18.87049368,176.45,176.32,79.4871]
["bitfinex","SOLUSD",1641109092328,17.4438,176.45,176.32,79.4871]
["bitfinex","SOLUSD",1641109092529,16.9438,176.45,176.32,79.4871]
["bitfinex","SOLUSD",1641109093631,16.9438,176.45,176.32,87.9927]
["bitfinex","SOLUSD",1641109095331,1.42669368,176.44,176.32,8.5056]
["bitfinex","SOLUSD",1641109095530,26.64158298,176.42,176.3,8.5064]
["bitfinex","SOLUSD",1641109095731,8.5065,176.39,176.3,8.5064]
["bitfinex","SOLUSD",1641109096132,8.7665,176.39,176.3,8.5064]
["bitfinex","SOLUSD",1641109099440,8.7665,176.39,176.29,8.5072]
["bitfinex","SOLUSD",1641109099837,8.7665,176.39,176.29,8.7672]
["bitfinex","SOLUSD",1641109102539,8.7665,176.39,176.29,8.5072]
["bitfinex","SOLUSD",1641109102739,8.7665,176.39,176.28,3.70762055]
["bitfinex","SOLUSD",1641109102939,16.9465,176.39,176.28,3.70762055]
["bitfinex","SOLUSD",1641109104841,16.9465,176.39,176.28,12.47532055]
["bitfinex","SOLUSD",1641109106142,16.9465,176.39,176.28,12.21532055]
["bitfinex","SOLUSD",1641109107746,16.9465,176.39,176.28,12.47532055]
["bitfinex","SOLUSD",1641109110245,16.9465,176.39,176.28,12.21532055]
["bitfinex","SOLUSD",1641109110444,1.42669368,176.38,176.28,3.70762055]
["bitfinex","SOLUSD",1641109110646,26.04460499,176.32,176.28,3.70762055]
["bitfinex","SOLUSD",1641109111145,26.30460499,176.32,176.28,3.70762055]
["bitfinex","SOLUSD",1641109112245,8.5097,176.31,176.28,3.70762055]
["bitfinex","SOLUSD",1641109112645,3.02824912,176.3,176.28,3.70762055]
["bitfinex","SOLUSD",1641109112845,6.06044909,176.3,176.28,3.70762055]
["bitfinex","SOLUSD",1641109114246,14.57034909,176.3,176.28,3.70762055]
["bitfinex","SOLUSD",1641109115247,14.83034909,176.3,176.28,3.70762055]
["bitfinex","SOLUSD",1641109115448,14.83034909,176.3,176.28,1.07014872]
["bitfinex","SOLUSD",1641109139902,14.83034909,176.3,176.28,0.57014872]
["bitfinex","SOLUSD",1641109140303,14.83034909,176.3,176.28,0.00014872]
["bitfinex","SOLUSD",1641109140706,8.18,176.29,176.28,0.00014872]
["bitfinex","SOLUSD",1641109141106,16.952,176.29,176.28,0.00014872]
["bitfinex","SOLUSD",1641109155351,17.452,176.29,176.28,0.00014872]
["bitfinex","SOLUSD",1641109155950,16.952,176.29,176.28,0.00014872]
["bitfinex","SOLUSD",1641109157152,17.452,176.29,176.28,0.00014872]
["bitfinex","SOLUSD",1641109157553,17.192,176.29,176.28,0.00014872]
["bitfinex","SOLUSD",1641109158854,17.452,176.29,176.28,0.00014872]
["bitfinex","SOLUSD",1641109169495,18.87869368,176.29,176.28,0.00014872]
["bitfinex","SOLUSD",1641109169695,17.452,176.29,176.28,0.00014872]
["bitfinex","SOLUSD",1641109170499,26.0,176.28,176.18,75.6295]
["bitfinex","SOLUSD",1641109170698,8.5148,176.23,176.18,75.6295]
["bitfinex","SOLUSD",1641109170897,29.09971597,176.22,176.14,79.4498]
["bitfinex","SOLUSD",1641109171101,29.35971597,176.22,176.14,79.4498]
["bitfinex","SOLUSD",1641109171497,29.35971597,176.22,176.14,79.7098]
["bitfinex","SOLUSD",1641109171697,8.5146,176.2,176.15,9.7696]
["bitfinex","SOLUSD",1641109172100,8.5146,176.2,176.15,10.0296]
["bitfinex","SOLUSD",1641109176603,8.5146,176.2,176.15,1.5155]
["bitfinex","SOLUSD",1641109183310,8.5146,176.2,176.15,1.2555]
["bitfinex","SOLUSD",1641109183509,8.7746,176.2,176.15,1.2555]
["bitfinex","SOLUSD",1641109187315,8.5146,176.2,176.15,1.2555]
["bitfinex","SOLUSD",1641109188013,8.5146,176.2,176.15,1.5155]
["bitfinex","SOLUSD",1641109188214,8.514,176.21,176.15,10.0297]
["bitfinex","SOLUSD",1641109189415,8.774,176.21,176.15,10.0297]
["bitfinex","SOLUSD",1641109200856,8.774,176.21,176.15,1.2555]
["bitfinex","SOLUSD",1641109201259,8.774,176.21,176.14,78.24]
["bitfinex","SOLUSD",1641109201458,8.774,176.21,176.1,79.4113]
["bitfinex","SOLUSD",1641109201658,8.18,176.2,176.11,1.3398]
["bitfinex","SOLUSD",1641109201861,8.5171,176.16,176.11,1.3398]
["bitfinex","SOLUSD",1641109202073,28.6779592,176.15,176.11,1.3398]
["bitfinex","SOLUSD",1641109202466,28.9379592,176.15,176.11,1.3398]
["bitfinex","SOLUSD",1641109203669,37.4552592,176.15,176.11,1.3398]
["bitfinex","SOLUSD",1641109204368,37.4552592,176.15,176.08,8.5176]
["bitfinex","SOLUSD",1641109204771,37.4552592,176.15,176.06,75.4587]
["bitfinex","SOLUSD",1641109205372,37.4552592,176.15,176.06,75.7187]
["bitfinex","SOLUSD",1641109205571,37.4552592,176.15,176.07,9.7537]
["bitfinex","SOLUSD",1641109206071,37.4552592,176.15,176.07,1.4957]
["bitfinex","SOLUSD",1641109206271,37.1952592,176.15,176.07,1.4957]
["bitfinex","SOLUSD",1641109206471,37.4552592,176.15,176.07,1.4957]
["bitfinex","SOLUSD",1641109208071,37.4552592,176.15,176.07,1.2357]
["bitfinex","SOLUSD",1641109209678,37.4552592,176.15,176.06,74.2252]
["bitfinex","SOLUSD",1641109209875,37.4552592,176.15,175.99,84.9557861]
["bitfinex","SOLUSD",1641109209876,8.5202,176.1,175.99,84.9557861]
["bitfinex","SOLUSD",1641109210076,27.85718983,176.09,176.0,77.7884]
["bitfinex","SOLUSD",1641109210476,28.11718983,176.09,176.0,77.7884]
["bitfinex","SOLUSD",1641109211179,28.11718983,176.09,176.0,78.0484]
["bitfinex","SOLUSD",1641109211378,28.11718983,176.09,176.0,77.7884]
["bitfinex","SOLUSD",1641109211577,22.53968828,176.05,176.0,77.7884]
["bitfinex","SOLUSD",1641109211779,22.53968828,176.05,176.0,1.2669]
["bitfinex","SOLUSD",1641109212180,8.5216,176.06,176.0,1.2669]
["bitfinex","SOLUSD",1641109212377,0.26,176.06,176.0,1.2669]
["bitfinex","SOLUSD",1641109212982,8.44,176.1,176.0,1.5269]
["bitfinex","SOLUSD",1641109213227,30.40863213,176.09,176.0,1.5269]
["bitfinex","SOLUSD",1641109213679,8.5209,176.07,176.0,10.048]
["bitfinex","SOLUSD",1641109214080,8.7809,176.07,176.0,10.048]
["bitfinex","SOLUSD",1641109217390,8.7809,176.07,176.0,9.788]
["bitfinex","SOLUSD",1641109217588,8.7809,176.07,176.0,1.2669]
["bitfinex","SOLUSD",1641109218589,8.7809,176.07,176.0,1.5269]
["bitfinex","SOLUSD",1641109218788,8.7809,176.07,176.0,10.048]
["bitfinex","SOLUSD",1641109220816,8.7809,176.07,176.0,9.788]
["bitfinex","SOLUSD",1641109222017,8.7809,176.07,176.0,10.048]
["bitfinex","SOLUSD",1641109226520,30.40863213,176.09,176.0,10.048]
["bitfinex","SOLUSD",1641109226722,8.5205,176.08,176.0,10.048]
["bitfinex","SOLUSD",1641109226921,8.18,176.1,176.0,10.048]
["bitfinex","SOLUSD",1641109227121,8.18,176.1,176.0,14.777]
["bitfinex","SOLUSD",1641109228323,8.44,176.1,176.0,14.777]
["bitfinex","SOLUSD",1641109231028,8.5184,176.13,176.0,14.777]
["bitfinex","SOLUSD",1641109231230,8.18,176.16,176.01,1.42669368]
["bitfinex","SOLUSD",1641109231430,8.18,176.16,176.08,8.5173]
["bitfinex","SOLUSD",1641109231831,8.18,176.16,176.08,8.7773]
["bitfinex","SOLUSD",1641109232033,37.95753659,176.16,176.08,8.7773]
["bitfinex","SOLUSD",1641109232631,8.5176,176.15,176.08,8.7773]
["bitfinex","SOLUSD",1641109232933,8.5176,176.15,176.08,10.1069]
["bitfinex","SOLUSD",1641109233933,8.7776,176.15,176.08,10.1069]
["bitfinex","SOLUSD",1641109236534,8.5176,176.15,176.08,10.1069]
["bitfinex","SOLUSD",1641109236734,29.77753659,176.16,176.08,10.1069]
["bitfinex","SOLUSD",1641109236934,29.77753659,176.16,176.08,16.5919]
["bitfinex","SOLUSD",1641109242841,38.29413659,176.16,176.08,10.1069]
["bitfinex","SOLUSD",1641109246970,29.77753659,176.16,176.08,10.1069]
["bitfinex","SOLUSD",1641109249874,29.77753659,176.16,176.08,9.8469]
["bitfinex","SOLUSD",1641109250075,38.55433659,176.16,176.08,9.8469]
["bitfinex","SOLUSD",1641109250983,38.55433659,176.16,176.08,8.5173]
["bitfinex","SOLUSD",1641109257484,38.29433659,176.16,176.08,8.7773]
["bitfinex","SOLUSD",1641109258082,38.29433659,176.16,176.08,8.5173]
["bitfinex","SOLUSD",1641109258888,38.55433659,176.16,176.08,8.5173]
["bitfinex","SOLUSD",1641109268798,38.55433659,176.16,176.07,8.518]
["bitfinex","SOLUSD",1641109269597,38.55433659,176.16,176.04,78.4572]
["bitfinex","SOLUSD",1641109269800,38.55433659,176.16,176.05,8.519]
["bitfinex","SOLUSD",1641109270900,8.18,176.15,176.05,8.519]
["bitfinex","SOLUSD",1641109271100,8.519,176.11,176.05,8.519]
["bitfinex","SOLUSD",1641109271399,23.71520375,176.1,176.05,8.519]
["bitfinex","SOLUSD",1641109271600,23.97520375,176.1,176.05,8.519]
["bitfinex","SOLUSD",1641109272199,32.49460375,176.1,176.05,8.519]
["bitfinex","SOLUSD",1641109272399,31.99460375,176.1,176.05,8.519]
["bitfinex","SOLUSD",1641109274406,31.99460375,176.1,176.04,8.5195]
["bitfinex","SOLUSD",1641109276105,23.47520375,176.1,176.04,8.5195]
["bitfinex","SOLUSD",1641109278606,23.21520375,176.1,176.04,8.5195]
["bitfinex","SOLUSD",1641109280012,23.47520375,176.1,176.04,8.5195]
["bitfinex","SOLUSD",1641109289657,31.99480375,176.1,176.02,8.52]
["bitfinex","SOLUSD",1641109289857,8.18,176.09,176.0,75.9442]
["bitfinex","SOLUSD",1641109290057,8.44,176.09,175.99,77.0149]
["bitfinex","SOLUSD",1641109291650,8.5223,176.04,175.99,77.0149]
["bitfinex","SOLUSD",1641109292051,8.7823,176.04,175.98,8.5223]
["bitfinex","SOLUSD",1641109292254,8.7823,176.04,175.98,8.7823]
["bitfinex","SOLUSD",1641109297361,8.7823,176.04,175.98,8.5223]
["bitfinex","SOLUSD",1641109297564,0.26,176.04,175.98,8.7823]
["bitfinex","SOLUSD",1641109297960,8.7817,176.05,175.98,8.5223]
["bitfinex","SOLUSD",1641109298160,8.7817,176.05,175.98,8.7823]
["bitfinex","SOLUSD",1641109298359,8.7817,176.05,175.98,8.5223]
["bitfinex","SOLUSD",1641109298564,0.26,176.05,175.98,10.20899368]
["bitfinex","SOLUSD",1641109299065,32.0098251,176.06,175.98,10.20899368]
["bitfinex","SOLUSD",1641109300260,32.0098251,176.06,175.99,1.2648]
["bitfinex","SOLUSD",1641109300461,32.0098251,176.06,176.01,8.5206]
["bitfinex","SOLUSD",1641109301362,31.7498251,176.06,176.01,8.5206]
["bitfinex","SOLUSD",1641109301561,16.7007,176.07,176.01,8.7806]
["bitfinex","SOLUSD",1641109301762,16.7007,176.07,176.01,8.5206]
["bitfinex","SOLUSD",1641109302666,44.51796564,176.07,176.0,8.5213]
["bitfinex","SOLUSD",1641109302862,44.77796564,176.07,175.99,1.5248]
["bitfinex","SOLUSD",1641109304466,44.77796564,176.07,175.99,1.2648]
["bitfinex","SOLUSD",1641109309299,44.51796564,176.07,175.99,1.2648]
["bitfinex","SOLUSD",1641109310802,44.77796564,176.07,175.99,1.2648]
["bitfinex","SOLUSD",1641109313813,44.51796564,176.07,175.99,1.2648]
["bitfinex","SOLUSD",1641109314507,44.51796564,176.07,175.99,1.5248]
["bitfinex","SOLUSD",1641109314707,44.51796564,176.07,175.99,1.2648]
["bitfinex","SOLUSD",1641109315307,44.77796564,176.07,175.99,1.2648]
["bitfinex","SOLUSD",1641109316911,44.51796564,176.07,175.99,1.2648]
["bitfinex","SOLUSD",1641109317510,44.51796564,176.07,175.99,1.5248]
["bitfinex","SOLUSD",1641109317913,44.51796564,176.07,175.99,1.2648]
["bitfinex","SOLUSD",1641109318115,44.51796564,176.07,175.99,1.5248]
["bitfinex","SOLUSD",1641109318315,44.77796564,176.07,175.99,1.5248]
["bitfinex","SOLUSD",1641109318916,44.77796564,176.07,175.99,1.2648]
["bitfinex","SOLUSD",1641109320016,44.77796564,176.07,175.99,1.5248]
["bitfinex","SOLUSD",1641109329426,44.77796564,176.07,175.99,1.2648]
["bitfinex","SOLUSD",1641109329724,44.77796564,176.07,175.99,1.5248]
["bitfinex","SOLUSD",1641109338564,44.51796564,176.07,175.99,1.2648]
["bitfinex","SOLUSD",1641109338769,16.7007,176.07,175.99,7.9768]
["bitfinex","SOLUSD",1641109338970,8.5204,176.08,175.99,7.9768]
["bitfinex","SOLUSD",1641109339170,106.0183,176.11,175.99,16.4984]
["bitfinex","SOLUSD",1641109339765,31.886719,176.1,175.99,16.4984]
["bitfinex","SOLUSD",1641109339964,32.146719,176.1,175.99,16.4984]
["bitfinex","SOLUSD",1641109340365,8.5214,176.07,175.99,16.4984]
["bitfinex","SOLUSD",1641109340569,30.04078939,176.06,175.99,16.4984]
["bitfinex","SOLUSD",1641109343267,30.04078939,176.06,175.99,16.2384]
["bitfinex","SOLUSD",1641109343467,38.82228939,176.06,175.99,16.2384]
["bitfinex","SOLUSD",1641109344467,38.82228939,176.06,175.99,16.4984]
["bitfinex","SOLUSD",1641109348474,38.82228939,176.06,175.99,7.9768]
["bitfinex","SOLUSD",1641109348674,38.82228939,176.06,175.99,1.5248]
["bitfinex","SOLUSD",1641109350276,38.03879639,176.06,175.99,1.5248]
["bitfinex","SOLUSD",1641109350881,37.77879639,176.06,175.99,10.0468]
["bitfinex","SOLUSD",1641109359287,37.77879639,176.06,175.99,9.7868]
["bitfinex","SOLUSD",1641109359516,38.03879639,176.06,175.99,1.2648]
["bitfinex","SOLUSD",1641109359988,37.77879639,176.06,175.99,1.2648]
["bitfinex","SOLUSD",1641109360388,38.03879639,176.06,175.99,1.2648]
["bitfinex","SOLUSD",1641109360789,38.03879639,176.06,175.99,1.5248]
["bitfinex","SOLUSD",1641109365297,37.77879639,176.06,175.99,1.5248]
["bitfinex","SOLUSD",1641109366497,38.03879639,176.06,175.99,1.5248]
["bitfinex","SOLUSD",1641109371103,37.77879639,176.06,175.99,1.5248]
["bitfinex","SOLUSD",1641109385561,8.5215,176.06,175.99,1.5248]
["bitfinex","SOLUSD",1641109385778,8.5215,176.06,175.99,15.4337]
["bitfinex","SOLUSD",1641109385981,8.5209,176.08,175.99,15.4337]
["bitfinex","SOLUSD",1641109386179,106.2782,176.11,175.99,15.4337]
["bitfinex","SOLUSD",1641109386581,29.53363769,176.1,175.99,15.4337]
["bitfinex","SOLUSD",1641109387081,29.79363769,176.1,175.99,15.4337]
["bitfinex","SOLUSD",1641109387281,29.53363769,176.1,175.99,15.4337]
["bitfinex","SOLUSD",1641109387683,8.5209,176.07,175.99,15.4337]
["bitfinex","SOLUSD",1641109388286,23.88708692,176.06,175.99,15.4337]
["bitfinex","SOLUSD",1641109390083,8.5209,176.07,175.99,15.4337]
["bitfinex","SOLUSD",1641109391082,8.5205,176.08,175.99,15.4337]
["bitfinex","SOLUSD",1641109391886,31.20640662,176.1,175.99,16.86039368]
["bitfinex","SOLUSD",1641109392083,31.46640662,176.1,175.99,16.86039368]
["bitfinex","SOLUSD",1641109392483,8.5203,176.09,175.99,16.86039368]
["bitfinex","SOLUSD",1641109392684,8.5203,176.09,175.99,11.47339368]
["bitfinex","SOLUSD",1641109393284,8.7803,176.09,175.99,10.0467]
["bitfinex","SOLUSD",1641109394886,8.7803,176.09,175.99,9.7867]
["bitfinex","SOLUSD",1641109396186,8.7803,176.09,175.99,10.0467]
["bitfinex","SOLUSD",1641109408301,8.7803,176.09,175.99,1.5248]
["bitfinex","SOLUSD",1641109409503,8.7803,176.09,175.99,1.2648]
["bitfinex","SOLUSD",1641109410904,8.7803,176.09,175.99,1.5248]
["bitfinex","SOLUSD",1641109418413,8.7803,176.09,175.99,10.0467]
["bitfinex","SOLUSD",1641109422017,7.7803,176.09,175.99,10.0467]
["bitfinex","SOLUSD",1641109426223,8.18,176.08,175.99,10.0467]
["bitfinex","SOLUSD",1641109426425,8.5217,176.06,175.99,10.0467]
["bitfinex","SOLUSD",1641109426623,26.63853294,176.05,175.99,10.0467]
["bitfinex","SOLUSD",1641109427053,26.89853294,176.05,175.99,10.0467]
["bitfinex","SOLUSD",1641109429760,35.42073294,176.05,175.99,10.0467]
["bitfinex","SOLUSD",1641109429961,35.42073294,176.05,175.99,1.5248]
["bitfinex","SOLUSD",1641109431565,26.63853294,176.05,175.99,10.0468]
["bitfinex","SOLUSD",1641109438479,35.16073294,176.05,175.99,10.0468]
["bitfinex","SOLUSD",1641109438876,35.16073294,176.05,175.99,1.5248]
["bitfinex","SOLUSD",1641109442082,35.42073294,176.05,175.99,1.2648]
["bitfinex","SOLUSD",1641109442578,35.42073294,176.05,175.95,74.09719368]
["bitfinex","SOLUSD",1641109442783,35.42073294,176.05,175.95,1.42669368]
["bitfinex","SOLUSD",1641109443580,35.42073294,176.05,175.96,9.7886]
["bitfinex","SOLUSD",1641109443981,35.42073294,176.05,175.96,10.0486]
["bitfinex","SOLUSD",1641109455525,43.60073294,176.05,175.96,1.2653]
["bitfinex","SOLUSD",1641109455723,43.60073294,176.05,175.91,8.3204]
["bitfinex","SOLUSD",1641109456123,43.60073294,176.05,175.9,18.0144]
["bitfinex","SOLUSD",1641109456324,43.60073294,176.05,175.9,19.3076]
["bitfinex","SOLUSD",1641109456325,44.10073294,176.05,175.9,19.3076]
["bitfinex","SOLUSD",1641109456524,120.47243294,176.05,175.9,19.3076]
["bitfinex","SOLUSD",1641109457128,120.47243294,176.05,175.91,74.173]
["bitfinex","SOLUSD",1641109457728,120.47243294,176.05,175.92,8.5252]
["bitfinex","SOLUSD",1641109458132,120.97243294,176.05,175.92,8.5252]
["bitfinex","SOLUSD",1641109458327,120.47243294,176.05,175.91,74.173]
["bitfinex","SOLUSD",1641109458530,120.97243294,176.05,175.89,1.42669368]
["bitfinex","SOLUSD",1641109458729,120.97243294,176.05,175.88,9.7453]
["bitfinex","SOLUSD",1641109459133,120.97243294,176.05,175.88,1.2185]
["bitfinex","SOLUSD",1641109461331,120.97243294,176.05,175.88,1.4785]
["bitfinex","SOLUSD",1641109461731,120.97243294,176.05,175.88,1.2185]
["bitfinex","SOLUSD",1641109462332,8.528,175.96,175.88,1.2185]
["bitfinex","SOLUSD",1641109462531,29.37675592,175.95,175.88,1.2185]
["bitfinex","SOLUSD",1641109462932,29.63675592,175.95,175.88,1.2185]
["bitfinex","SOLUSD",1641109463134,29.63675592,175.95,175.88,1.4785]
["bitfinex","SOLUSD",1641109463431,29.63675592,175.95,175.88,1.2185]
["bitfinex","SOLUSD",1641109463633,8.5279,175.93,175.88,1.4785]
["bitfinex","SOLUSD",1641109464433,8.5279,175.93,175.88,1.2185]
["bitfinex","SOLUSD",1641109465668,38.16405592,175.95,175.88,1.2185]
["bitfinex","SOLUSD",1641109465870,38.16405592,175.95,175.88,1.4785]
["bitfinex","SOLUSD",1641109466580,8.5273,175.95,175.88,15.4627]
["bitfinex","SOLUSD",1641109466771,8.5264,175.96,175.89,1.42669368]
["bitfinex","SOLUSD",1641109466971,36.6018,176.01,175.89,1.68669368]
["bitfinex","SOLUSD",1641109467575,26.24679045,176.0,175.89,1.68669368]
["bitfinex","SOLUSD",1641109467972,26.50679045,176.0,175.89,1.68669368]
["bitfinex","SOLUSD",1641109468375,26.50679045,176.0,175.9,1.2683]
["bitfinex","SOLUSD",1641109468572,8.5256,175.98,175.91,8.5257]
["bitfinex","SOLUSD",1641109468872,8.18,176.03,175.91,9.95239368]
["bitfinex","SOLUSD",1641109469073,8.18,176.03,175.91,10.21239368]
["bitfinex","SOLUSD",1641109469272,8.18,176.03,175.92,1.42669368]
["bitfinex","SOLUSD",1641109469475,8.18,176.03,175.92,0.26]
["bitfinex","SOLUSD",1641109469675,31.54154893,176.02,175.93,1.2841]
["bitfinex","SOLUSD",1641109470073,31.80154893,176.02,175.93,1.5441]
["bitfinex","SOLUSD",1641109470674,8.5247,176.0,175.93,10.0688]
["bitfinex","SOLUSD",1641109482084,8.5247,176.0,175.93,9.8088]
["bitfinex","SOLUSD",1641109482585,8.7847,176.0,175.93,9.8088]
["bitfinex","SOLUSD",1641109483085,8.7847,176.0,175.93,1.2841]
["bitfinex","SOLUSD",1641109484487,8.5247,176.0,175.93,1.5441]
["bitfinex","SOLUSD",1641109485189,8.5247,176.0,175.93,1.2841]
["bitfinex","SOLUSD",1641109485587,8.5247,176.0,175.93,1.5441]
["bitfinex","SOLUSD",1641109485788,8.7847,176.0,175.93,1.2841]
["bitfinex","SOLUSD",1641109485987,8.7847,176.0,175.93,1.5441]
["bitfinex","SOLUSD",1641109487191,8.5247,176.0,175.93,10.0689]
["bitfinex","SOLUSD",1641109487389,8.5247,176.0,175.93,17.2739]
["bitfinex","SOLUSD",1641109491993,8.5247,176.0,175.93,17.0139]
["bitfinex","SOLUSD",1641109492398,8.7847,176.0,175.93,17.0139]
["bitfinex","SOLUSD",1641109493596,8.7847,176.0,175.93,8.7491]
["bitfinex","SOLUSD",1641109493795,8.7847,176.0,175.93,1.2841]
["bitfinex","SOLUSD",1641109503834,8.7847,176.0,175.93,1.5441]
["bitfinex","SOLUSD",1641109505935,8.5247,176.0,175.93,1.5441]
["bitfinex","SOLUSD",1641109507035,8.7847,176.0,175.93,1.5441]
["bitfinex","SOLUSD",1641109507735,8.7847,176.0,175.93,10.0689]
["bitfinex","SOLUSD",1641109509939,8.7847,176.0,175.93,9.8089]
["bitfinex","SOLUSD",1641109510140,8.7847,176.0,175.93,1.2841]
["bitfinex","SOLUSD",1641109512640,8.7847,176.0,175.93,1.5441]
["bitfinex","SOLUSD",1641109512842,8.7847,176.0,175.93,1.2841]
["bitfinex","SOLUSD",1641109513042,8.7847,176.0,175.88,1.241]
["bitfinex","SOLUSD",1641109514342,8.7847,176.0,175.89,1.3216]
["bitfinex","SOLUSD",1641109514742,8.7847,176.0,175.9,8.5262]
["bitfinex","SOLUSD",1641109515143,8.7847,176.0,175.9,8.7862]
["bitfinex","SOLUSD",1641109516842,8.7847,176.0,175.91,1.3179]
["bitfinex","SOLUSD",1641109517447,8.526,175.97,175.91,1.3179]
["bitfinex","SOLUSD",1641109517846,8.786,175.97,175.91,1.3179]
["bitfinex","SOLUSD",1641109519549,8.786,175.97,175.9,0.26]
["bitfinex","SOLUSD",1641109519848,8.786,175.97,175.89,8.7867]
["bitfinex","SOLUSD",1641109520648,8.786,175.97,175.89,10.0204]
["bitfinex","SOLUSD",1641109522850,16.966,175.97,175.89,10.0204]
["bitfinex","SOLUSD",1641109523658,8.786,175.97,175.89,10.0204]
["bitfinex","SOLUSD",1641109525986,8.786,175.97,175.89,1.2337]
["bitfinex","SOLUSD",1641109526188,26.42536975,175.95,175.85,74.1133]
["bitfinex","SOLUSD",1641109526386,8.5286,175.92,175.85,74.1133]
["bitfinex","SOLUSD",1641109526586,8.7886,175.92,175.85,74.1133]
["bitfinex","SOLUSD",1641109527589,8.7886,175.92,175.85,74.3733]
["bitfinex","SOLUSD",1641109528590,8.7886,175.92,175.85,82.9019]
["bitfinex","SOLUSD",1641109529790,8.7886,175.92,175.85,74.1133]
["bitfinex","SOLUSD",1641109529993,8.7886,175.92,175.84,85.652]
["bitfinex","SOLUSD",1641109530192,8.7886,175.92,175.84,8.5292]
["bitfinex","SOLUSD",1641109530592,8.7886,175.92,175.84,9.95589368]
["bitfinex","SOLUSD",1641109531493,8.7886,175.92,175.85,9.7836]
["bitfinex","SOLUSD",1641109531994,8.7886,175.92,175.85,10.0436]
["bitfinex","SOLUSD",1641109535202,8.5286,175.92,175.85,10.0436]
["bitfinex","SOLUSD",1641109535401,8.5286,175.92,175.85,9.7836]
["bitfinex","SOLUSD",1641109535601,8.5286,175.92,175.85,10.0436]
["bitfinex","SOLUSD",1641109536404,8.5286,175.92,175.85,9.7836]
["bitfinex","SOLUSD",1641109536603,8.7886,175.92,175.85,9.7836]
["bitfinex","SOLUSD",1641109538910,8.7886,175.92,175.85,1.255]
["bitfinex","SOLUSD",1641109544238,8.18,175.91,175.85,1.255]
["bitfinex","SOLUSD",1641109544438,8.5295,175.9,175.85,1.255]
["bitfinex","SOLUSD",1641109544837,8.7895,175.9,175.85,1.255]
["bitfinex","SOLUSD",1641109557955,0.26,175.9,175.85,1.255]
["bitfinex","SOLUSD",1641109558355,8.7891,175.91,175.85,1.255]
["bitfinex","SOLUSD",1641109560359,8.5291,175.91,175.85,1.255]
["bitfinex","SOLUSD",1641109560560,8.5291,175.91,175.85,1.515]
["bitfinex","SOLUSD",1641109560959,8.7891,175.91,175.85,1.515]
["bitfinex","SOLUSD",1641109561362,8.7891,175.91,175.85,10.0437]
["bitfinex","SOLUSD",1641109563260,8.5291,175.91,175.85,9.7837]
["bitfinex","SOLUSD",1641109563462,8.7891,175.91,175.85,9.7837]
["bitfinex","SOLUSD",1641109565261,8.7891,175.91,175.85,1.255]
["bitfinex","SOLUSD",1641109567567,8.7891,175.91,175.84,8.5292]
["bitfinex","SOLUSD",1641109567768,8.7891,175.91,175.83,8.5297]
["bitfinex","SOLUSD",1641109572388,7.2891,175.91,175.83,8.5297]
["bitfinex","SOLUSD",1641109574390,7.2891,175.91,175.83,8.7897]
["bitfinex","SOLUSD",1641109574391,15.4691,175.91,175.83,8.7897]
["bitfinex","SOLUSD",1641109575692,15.4691,175.91,175.84,1.2725]
["bitfinex","SOLUSD",1641109576191,7.2891,175.91,175.84,1.2725]
["bitfinex","SOLUSD",1641109576793,15.4691,175.91,175.84,1.2725]
["bitfinex","SOLUSD",1641109578200,7.2891,175.91,175.84,1.2725]
["bitfinex","SOLUSD",1641109582408,15.4691,175.91,175.84,1.2725]
["bitfinex","SOLUSD",1641109582706,7.2891,175.91,175.84,1.2725]
["bitfinex","SOLUSD",1641109585013,7.2891,175.91,175.79,8.5798]
["bitfinex","SOLUSD",1641109585014,7.2891,175.91,175.72,98.83181686]
["bitfinex","SOLUSD",1641109585211,8.18,175.9,175.77,149.9443]
["bitfinex","SOLUSD",1641109585612,8.44,175.9,175.77,149.9443]
["bitfinex","SOLUSD",1641109586013,8.44,175.9,175.78,1.2752]
["bitfinex","SOLUSD",1641109586215,8.44,175.9,175.79,8.5315]
["bitfinex","SOLUSD",1641109586917,8.94,175.9,175.78,1.2752]
["bitfinex","SOLUSD",1641109587718,26.19176894,175.88,175.78,1.2752]
["bitfinex","SOLUSD",1641109587922,34.37176894,175.88,175.78,1.2752]
["bitfinex","SOLUSD",1641109588117,34.63176894,175.88,175.78,1.2752]
["bitfinex","SOLUSD",1641109588344,35.13176894,175.88,175.78,1.2752]
["bitfinex","SOLUSD",1641109588717,8.5324,175.84,175.78,9.8073]
["bitfinex","SOLUSD",1641109589123,8.7924,175.84,175.78,9.8073]
["bitfinex","SOLUSD",1641109589618,8.7924,175.84,175.78,10.0673]
["bitfinex","SOLUSD",1641109589817,8.7924,175.84,175.78,9.8073]
["bitfinex","SOLUSD",1641109596757,8.7924,175.84,175.77,8.5325]
["bitfinex","SOLUSD",1641109596957,22.5114,175.84,175.72,2.64039368]
["bitfinex","SOLUSD",1641109597158,22.5114,175.84,175.72,1.2137]
["bitfinex","SOLUSD",1641109597557,22.5114,175.84,175.72,94.1137]
["bitfinex","SOLUSD",1641109597758,23.0114,175.84,175.73,1.3035]
["bitfinex","SOLUSD",1641109597964,16.9724,175.84,175.73,1.3035]
["bitfinex","SOLUSD",1641109599162,16.7124,175.84,175.73,9.8379]
["bitfinex","SOLUSD",1641109599359,78.5522,175.87,175.73,18.56659368]
["bitfinex","SOLUSD",1641109599558,34.37176894,175.88,175.73,18.56659368]
["bitfinex","SOLUSD",1641109599758,34.37176894,175.88,175.74,9.21234804]
["bitfinex","SOLUSD",1641109599961,34.37176894,175.88,175.74,9.47234804]
["bitfinex","SOLUSD",1641109600160,34.37176894,175.88,175.74,10.89904172]
["bitfinex","SOLUSD",1641109600360,42.90336894,175.88,175.77,8.532]
["bitfinex","SOLUSD",1641109600761,42.90336894,175.88,175.77,8.792]
["bitfinex","SOLUSD",1641109600960,43.16336894,175.88,175.77,8.792]
["bitfinex","SOLUSD",1641109601159,43.16336894,175.88,175.78,1.2496]
["bitfinex","SOLUSD",1641109602562,43.16336894,175.88,175.78,9.7812]
["bitfinex","SOLUSD",1641109604663,26.19176894,175.88,175.78,16.2422]
["bitfinex","SOLUSD",1641109604863,26.19176894,175.88,175.78,16.5022]
["bitfinex","SOLUSD",1641109605863,26.45176894,175.88,175.78,10.0412]
["bitfinex","SOLUSD",1641109611971,34.63176894,175.88,175.78,10.0412]
["bitfinex","SOLUSD",1641109612469,26.45176894,175.88,175.78,10.0412]
["bitfinex","SOLUSD",1641109618682,16.7101,175.92,175.78,10.0412]
["bitfinex","SOLUSD",1641109618879,8.18,175.92,175.78,11.46789368]
["bitfinex","SOLUSD",1641109619679,24.73342263,175.91,175.78,11.46789368]
["bitfinex","SOLUSD",1641109620080,24.99342263,175.91,175.78,11.46789368]
["bitfinex","SOLUSD",1641109623987,24.99342263,175.91,175.78,11.20789368]
["bitfinex","SOLUSD",1641109625286,24.99342263,175.91,175.78,11.46789368]
["bitfinex","SOLUSD",1641109627789,24.99342263,175.91,175.78,20.02449368]
["bitfinex","SOLUSD",1641109632210,24.99342263,175.91,175.78,28.20449368]
["bitfinex","SOLUSD",1641109633013,24.73342263,175.91,175.78,28.20449368]
["bitfinex","SOLUSD",1641109634413,24.99342263,175.91,175.78,28.20449368]
["bitfinex","SOLUSD",1641109634814,24.73342263,175.91,175.78,28.20449368]
["bitfinex","SOLUSD",1641109636012,24.99342263,175.91,175.78,28.20449368]
["bitfinex","SOLUSD",1641109648668,24.73342263,175.91,175.78,28.20449368]
["bitfinex","SOLUSD",1641109650171,24.99342263,175.91,175.78,28.20449368]
["bitfinex","SOLUSD",1641109651178,24.73342263,175.91,175.78,28.20449368]
["bitfinex","SOLUSD",1641109652575,24.99342263,175.91,175.78,28.20449368]
["bitfinex","SOLUSD",1641109653777,24.73342263,175.91,175.78,28.20449368]
["bitfinex","SOLUSD",1641109654976,24.99342263,175.91,175.78,28.20449368]
["bitfinex","SOLUSD",1641109663381,24.99342263,175.91,175.78,27.94449368]
["bitfinex","SOLUSD",1641109663783,33.52322263,175.91,175.78,27.94449368]
["bitfinex","SOLUSD",1641109663984,33.52322263,175.91,175.78,26.5178]
["bitfinex","SOLUSD",1641109664786,33.52322263,175.91,175.78,26.7778]
["bitfinex","SOLUSD",1641109664984,1.2188,175.9,175.78,26.7778]
["bitfinex","SOLUSD",1641109665385,1.4788,175.9,175.78,26.7778]
["bitfinex","SOLUSD",1641109670288,1.4788,175.9,175.78,18.2212]
["bitfinex","SOLUSD",1641109672492,1.4788,175.9,175.78,19.64789368]
["bitfinex","SOLUSD",1641109676924,1.4788,175.9,175.78,19.38789368]
["bitfinex","SOLUSD",1641109677123,1.4788,175.9,175.78,17.9612]
["bitfinex","SOLUSD",1641109678330,1.4788,175.9,175.78,18.2212]
["bitfinex","SOLUSD",1641109680428,1.4788,175.9,175.78,17.9612]
["bitfinex","SOLUSD",1641109681532,1.4788,175.9,175.78,18.2212]
["bitfinex","SOLUSD",1641109686738,1.4788,175.9,175.78,17.9612]
["bitfinex","SOLUSD",1641109687138,18.1891,175.9,175.78,9.7812]
["bitfinex","SOLUSD",1641109688040,18.1891,175.9,175.78,10.0412]
["bitfinex","SOLUSD",1641109688242,18.1891,175.9,175.78,9.7812]
["bitfinex","SOLUSD",1641109688843,18.1891,175.9,175.78,8.5316]
["bitfinex","SOLUSD",1641109690647,18.1891,175.9,175.78,8.7916]
["bitfinex","SOLUSD",1641109691746,18.1891,175.9,175.78,8.5316]
["bitfinex","SOLUSD",1641109695381,18.6891,175.9,175.78,8.5316]
["bitfinex","SOLUSD",1641109695985,20.11579368,175.9,175.72,1.2137]
["bitfinex","SOLUSD",1641109696184,20.11579368,175.9,175.73,1.2488]
["bitfinex","SOLUSD",1641109696984,20.11579368,175.9,175.73,1.5088]
["bitfinex","SOLUSD",1641109697187,20.11579368,175.9,175.73,1.2488]
["bitfinex","SOLUSD",1641109697488,20.11579368,175.9,175.73,1.5088]
["bitfinex","SOLUSD",1641109697688,20.11579368,175.9,175.75,8.5335]
["bitfinex","SOLUSD",1641109699591,31.98206471,175.9,175.75,8.5335]
["bitfinex","SOLUSD",1641109713732,31.98206471,175.9,175.76,1.2923]
["bitfinex","SOLUSD",1641109713932,31.98206471,175.9,175.76,9.8253]
["bitfinex","SOLUSD",1641109714732,31.72206471,175.9,175.76,9.8253]
["bitfinex","SOLUSD",1641109714932,19.85579368,175.9,175.76,10.0853]
["bitfinex","SOLUSD",1641109716133,20.11579368,175.9,175.76,10.0853]
["bitfinex","SOLUSD",1641109716532,20.11579368,175.9,175.76,16.9573]
["bitfinex","SOLUSD",1641109716533,18.4291,175.9,175.76,16.9573]
["bitfinex","SOLUSD",1641109716733,17.9291,175.9,175.76,16.9573]
["bitfinex","SOLUSD",1641109718036,18.1891,175.9,175.76,16.9573]
["bitfinex","SOLUSD",1641109719235,18.1891,175.9,175.76,90.6701]
["bitfinex","SOLUSD",1641109719834,18.1891,175.9,175.76,163.9847]
["bitfinex","SOLUSD",1641109720035,17.9291,175.9,175.76,163.9847]
["bitfinex","SOLUSD",1641109720236,8.18,175.9,175.76,163.9847]
["bitfinex","SOLUSD",1641109720437,8.18,175.9,175.76,165.41139368]
["bitfinex","SOLUSD",1641109722240,24.73342263,175.91,175.77,8.18]
["bitfinex","SOLUSD",1641109722539,24.73342263,175.91,175.84,8.5288]
["bitfinex","SOLUSD",1641109722838,16.7086,175.93,175.84,8.5288]
["bitfinex","SOLUSD",1641109723141,16.7086,175.93,175.84,8.7888]
["bitfinex","SOLUSD",1641109723340,16.9686,175.93,175.84,8.7888]
["bitfinex","SOLUSD",1641109723538,16.7086,175.93,175.85,1.2079]
["bitfinex","SOLUSD",1641109723739,28.4311,175.97,175.85,1.2079]
["bitfinex","SOLUSD",1641109723740,8.18,175.97,175.85,1.2079]
["bitfinex","SOLUSD",1641109723940,39.46351787,176.0,175.85,2.89459368]
["bitfinex","SOLUSD",1641109724141,39.46351787,176.0,175.86,1.42669368]
["bitfinex","SOLUSD",1641109724339,39.46351787,176.0,175.86,7.00969368]
["bitfinex","SOLUSD",1641109724540,39.46351787,176.0,175.86,7.26969368]
["bitfinex","SOLUSD",1641109724742,39.46351787,176.0,175.91,8.5253]
["bitfinex","SOLUSD",1641109725145,39.72351787,176.0,175.91,8.7853]
["bitfinex","SOLUSD",1641109728647,48.24911787,176.0,175.91,8.7853]
["bitfinex","SOLUSD",1641109730050,47.98911787,176.0,175.91,8.7853]
["bitfinex","SOLUSD",1641109730451,39.46351787,176.0,175.91,8.7853]
["bitfinex","SOLUSD",1641109731278,39.72351787,176.0,175.91,8.7853]
["bitfinex","SOLUSD",1641109731479,39.72351787,176.0,175.91,8.5253]
["bitfinex","SOLUSD",1641109733486,48.24911787,176.0,175.91,8.5253]
["bitfinex","SOLUSD",1641109736982,48.24911787,176.0,175.91,8.7853]
["bitfinex","SOLUSD",1641109736983,39.46351787,176.0,175.91,8.7853]
["bitfinex","SOLUSD",1641109737184,39.72351787,176.0,175.91,8.7853]
["bitfinex","SOLUSD",1641109740683,39.72351787,176.0,175.91,8.5253]
["bitfinex","SOLUSD",1641109741887,39.72351787,176.0,175.91,8.7853]
["bitfinex","SOLUSD",1641109742685,48.24911787,176.0,175.91,8.7853]
["bitfinex","SOLUSD",1641109743987,48.24911787,176.0,175.92,1.215]
["bitfinex","SOLUSD",1641109745588,48.24911787,176.0,175.88,8.527]
["bitfinex","SOLUSD",1641109745786,48.74911787,176.0,175.87,81.248]
["bitfinex","SOLUSD",1641109746387,48.74911787,176.0,175.88,1.2646]
["bitfinex","SOLUSD",1641109749292,48.24911787,176.0,175.88,1.2646]
["bitfinex","SOLUSD",1641109750495,48.74911787,176.0,175.88,1.2646]
["bitfinex","SOLUSD",1641109751492,50.29815771,176.0,175.88,1.2646]
["bitfinex","SOLUSD",1641109751696,50.29815771,176.0,175.87,81.248]
["bitfinex","SOLUSD",1641109751895,1.54903984,175.99,175.87,79.969]
["bitfinex","SOLUSD",1641109752095,8.529,175.93,175.82,76.1968]
["bitfinex","SOLUSD",1641109752294,16.709,175.93,175.83,1.3304]
["bitfinex","SOLUSD",1641109752493,23.8688428,175.92,175.83,1.3304]
["bitfinex","SOLUSD",1641109752695,23.8688428,175.92,175.84,8.529]
["bitfinex","SOLUSD",1641109752897,24.1288428,175.92,175.84,8.529]
["bitfinex","SOLUSD",1641109753095,24.1288428,175.92,175.83,1.3304]
["bitfinex","SOLUSD",1641109753295,32.6582428,175.92,175.83,1.3304]
["bitfinex","SOLUSD",1641109755598,32.6582428,175.92,175.83,9.8599]
["bitfinex","SOLUSD",1641109760804,32.6582428,175.92,175.83,1.3304]
["bitfinex","SOLUSD",1641109769745,8.18,175.91,175.8,75.8047]
["bitfinex","SOLUSD",1641109769944,8.5315,175.88,175.8,74.5393]
["bitfinex","SOLUSD",1641109770145,8.18,175.87,175.8,74.5393]
["bitfinex","SOLUSD",1641109770544,8.44,175.87,175.8,74.5393]
["bitfinex","SOLUSD",1641109771346,8.44,175.87,175.73,1.3068]
["bitfinex","SOLUSD",1641109771545,16.9716,175.87,175.77,8.5324]
["bitfinex","SOLUSD",1641109772946,16.9716,175.87,175.78,1.2365]
["bitfinex","SOLUSD",1641109773850,16.9716,175.87,175.78,9.7685]
["bitfinex","SOLUSD",1641109781460,16.9716,175.87,175.78,1.2365]
["bitfinex","SOLUSD",1641109784062,16.9716,175.87,175.78,9.7685]
["bitfinex","SOLUSD",1641109786964,16.9716,175.87,175.78,10.0285]
["bitfinex","SOLUSD",1641109787164,8.18,175.87,175.78,10.0285]
["bitfinex","SOLUSD",1641109788665,8.44,175.87,175.78,10.0285]
["bitfinex","SOLUSD",1641109792978,0.26,175.87,175.78,10.0285]
["bitfinex","SOLUSD",1641109793376,8.7899,175.9,175.78,10.0285]
["bitfinex","SOLUSD",1641109800202,8.7899,175.9,175.78,9.7685]
["bitfinex","SOLUSD",1641109801504,8.7899,175.9,175.78,10.0285]
["bitfinex","SOLUSD",1641109804807,8.18,175.89,175.78,10.0285]
["bitfinex","SOLUSD",1641109805006,30.15232838,175.85,175.78,10.0285]
["bitfinex","SOLUSD",1641109805407,30.41232838,175.85,175.78,10.0285]
["bitfinex","SOLUSD",1641109807617,8.5307,175.87,175.78,10.0285]
["bitfinex","SOLUSD",1641109807820,8.18,175.89,175.78,10.0285]
["bitfinex","SOLUSD",1641109808430,8.18,175.92,175.78,10.0285]
["bitfinex","SOLUSD",1641109808626,26.16603227,175.88,175.78,10.0285]
["bitfinex","SOLUSD",1641109813059,26.42603227,175.88,175.78,10.0285]
["bitfinex","SOLUSD",1641109854347,34.95643227,175.88,175.78,10.0285]
["bitfinex","SOLUSD",1641109871012,26.42603227,175.88,175.78,10.0285]
["bitfinex","SOLUSD",1641109877626,26.42603227,175.88,175.78,9.7685]
["bitfinex","SOLUSD",1641109879027,26.42603227,175.88,175.78,10.0285]
["bitfinex","SOLUSD",1641109879237,34.95663227,175.88,175.78,10.0285]
["bitfinex","SOLUSD",1641109893740,34.95663227,175.88,175.78,9.7685]
["bitfinex","SOLUSD",1641109893941,34.95663227,175.88,175.78,8.532]
["bitfinex","SOLUSD",1641109893942,48.58663227,175.88,175.78,8.532]
["bitfinex","SOLUSD",1641109894543,48.58663227,175.88,175.77,8.5326]
["bitfinex","SOLUSD",1641109897747,48.58663227,175.88,175.76,9.8422]
["bitfinex","SOLUSD",1641109897947,49.08663227,175.88,175.76,9.8422]
["bitfinex","SOLUSD",1641109898146,49.08663227,175.88,175.76,8.5331]
["bitfinex","SOLUSD",1641109899150,8.5334,175.82,175.76,8.5331]
["bitfinex","SOLUSD",1641109899448,26.27059187,175.81,175.76,8.5331]
["bitfinex","SOLUSD",1641109899871,26.53059187,175.81,175.76,8.5331]
["bitfinex","SOLUSD",1641109909379,26.27059187,175.81,175.76,8.5331]
["bitfinex","SOLUSD",1641109909578,26.27059187,175.81,175.76,8.7931]
["bitfinex","SOLUSD",1641109914585,8.5318,175.85,175.76,8.7931]
["bitfinex","SOLUSD",1641109914786,8.7918,175.85,175.76,8.7931]
["bitfinex","SOLUSD",1641109915587,26.99491628,175.84,175.76,8.7931]
["bitfinex","SOLUSD",1641109915988,27.25491628,175.84,175.77,1.2783]
["bitfinex","SOLUSD",1641109916189,27.25491628,175.84,175.78,8.532]
["bitfinex","SOLUSD",1641109916588,27.25491628,175.84,175.78,8.792]
["bitfinex","SOLUSD",1641109917490,35.78711628,175.84,175.78,8.792]
["bitfinex","SOLUSD",1641109933728,26.99491628,175.84,175.78,8.792]
["bitfinex","SOLUSD",1641109937933,26.99491628,175.84,175.78,8.532]
["bitfinex","SOLUSD",1641109938134,35.78721628,175.84,175.78,8.532]
["bitfinex","SOLUSD",1641109938535,35.78721628,175.84,175.77,9.8109]
["bitfinex","SOLUSD",1641109939335,35.78721628,175.84,175.77,10.0709]
["bitfinex","SOLUSD",1641109948286,43.96721628,175.84,175.77,10.0709]
["bitfinex","SOLUSD",1641109948486,35.78721628,175.84,175.77,10.0709]
["bitfinex","SOLUSD",1641109961806,35.52721628,175.84,175.77,10.0709]
["bitfinex","SOLUSD",1641109963904,35.78721628,175.84,175.77,10.0709]
["bitfinex","SOLUSD",1641109966513,43.96721628,175.84,175.77,10.0709]
["bitfinex","SOLUSD",1641109971540,43.96721628,175.84,175.77,9.8109]
["bitfinex","SOLUSD",1641109971740,43.96721628,175.84,175.77,1.2783]
["bitfinex","SOLUSD",1641110007709,43.70721628,175.84,175.77,1.2783]
["bitfinex","SOLUSD",1641110009209,43.96721628,175.84,175.77,1.2783]
["bitfinex","SOLUSD",1641110012311,43.70721628,175.84,175.77,1.2783]
["bitfinex","SOLUSD",1641110013521,43.96721628,175.84,175.77,1.2783]
["bitfinex","SOLUSD",1641110033563,43.70721628,175.84,175.77,1.2783]
["bitfinex","SOLUSD",1641110033763,43.70721628,175.84,175.77,10.0709]
["bitfinex","SOLUSD",1641110033964,35.52721628,175.84,175.77,10.0709]
["bitfinex","SOLUSD",1641110038272,8.5323,175.84,175.77,10.0709]
["bitfinex","SOLUSD",1641110040674,8.5323,175.84,175.77,9.8109]
["bitfinex","SOLUSD",1641110040874,8.7923,175.84,175.77,9.8109]
["bitfinex","SOLUSD",1641110043475,8.7923,175.84,175.77,1.2783]
["bitfinex","SOLUSD",1641110045079,8.18,175.83,175.77,1.2783]
["bitfinex","SOLUSD",1641110045279,8.5333,175.82,175.77,1.2783]
["bitfinex","SOLUSD",1641110045481,8.7933,175.82,175.77,1.2783]
["bitfinex","SOLUSD",1641110046283,16.9733,175.82,175.77,1.2783]
["bitfinex","SOLUSD",1641110047381,8.7933,175.82,175.77,1.2783]
["bitfinex","SOLUSD",1641110050989,16.9733,175.82,175.77,1.2783]
["bitfinex","SOLUSD",1641110054491,16.9733,175.82,175.74,8.5336]
["bitfinex","SOLUSD",1641110054893,16.9733,175.82,175.74,8.7936]
["bitfinex","SOLUSD",1641110055593,8.7933,175.82,175.74,8.7936]
["bitfinex","SOLUSD",1641110056002,8.7933,175.82,175.75,9.7781]
["bitfinex","SOLUSD",1641110056201,16.9733,175.82,175.75,9.7781]
["bitfinex","SOLUSD",1641110059628,8.7933,175.82,175.75,9.7781]
["bitfinex","SOLUSD",1641110059826,16.9733,175.82,175.75,9.7781]
["bitfinex","SOLUSD",1641110067038,16.9733,175.82,175.75,1.2445]
["bitfinex","SOLUSD",1641110067539,16.9733,175.82,175.75,1.5045]
["bitfinex","SOLUSD",1641110071047,8.44,175.82,175.75,1.5045]
["bitfinex","SOLUSD",1641110074346,16.9742,175.82,175.75,1.2445]
["bitfinex","SOLUSD",1641110078953,16.9742,175.82,175.75,1.21924576]
["bitfinex","SOLUSD",1641110098895,16.9742,175.82,175.71,0.02]
["bitfinex","SOLUSD",1641110098896,18.90089368,175.82,175.71,0.02]
["bitfinex","SOLUSD",1641110099096,25.77189368,175.82,175.71,0.02]
["bitfinex","SOLUSD",1641110099499,6.14311242,175.81,175.71,0.02]
["bitfinex","SOLUSD",1641110099696,8.5381,175.76,175.71,0.02]
["bitfinex","SOLUSD",1641110099899,28.26739115,175.75,175.71,0.02]
["bitfinex","SOLUSD",1641110100100,28.52739115,175.75,175.71,0.02]
["bitfinex","SOLUSD",1641110101701,37.06459115,175.75,175.71,0.02]
["bitfinex","SOLUSD",1641110114244,28.52739115,175.75,175.71,0.02]
["bitfinex","SOLUSD",1641110115247,37.06419115,175.75,175.71,0.02]
["bitfinex","SOLUSD",1641110115945,8.18,175.74,175.71,0.02]
["bitfinex","SOLUSD",1641110116145,6.06044909,175.73,175.71,0.02]
["bitfinex","SOLUSD",1641110116346,22.77834909,175.73,175.71,0.02]
["bitfinex","SOLUSD",1641110116547,23.03834909,175.73,175.71,0.02]
["bitfinex","SOLUSD",1641110118350,23.03834909,175.73,175.62,8.5392]
["bitfinex","SOLUSD",1641110118550,23.03834909,175.73,175.62,3.5392]
["bitfinex","SOLUSD",1641110118750,1.42669368,175.72,175.62,3.5392]
["bitfinex","SOLUSD",1641110118948,30.39313917,175.68,175.62,3.5392]
["bitfinex","SOLUSD",1641110119352,30.65313917,175.68,175.62,3.5392]
["bitfinex","SOLUSD",1641110119550,30.65313917,175.68,175.61,8.5399]
["bitfinex","SOLUSD",1641110119854,38.83313917,175.68,175.61,8.5399]
["bitfinex","SOLUSD",1641110120249,47.37303917,175.68,175.59,1.3315]
["bitfinex","SOLUSD",1641110120649,47.37303917,175.68,175.59,9.8724]
["bitfinex","SOLUSD",1641110121352,47.37303917,175.68,175.59,1.3315]
["bitfinex","SOLUSD",1641110121649,52.56203917,175.68,175.59,1.3315]
["bitfinex","SOLUSD",1641110122653,47.37303917,175.68,175.59,1.3315]
["bitfinex","SOLUSD",1641110122852,47.37303917,175.68,175.58,8.5413]
["bitfinex","SOLUSD",1641110123251,47.37303917,175.68,175.56,2.5898]
["bitfinex","SOLUSD",1641110124553,47.37303917,175.68,175.56,2.8498]
["bitfinex","SOLUSD",1641110124755,47.37303917,175.68,175.56,9.3917]
["bitfinex","SOLUSD",1641110125356,47.37303917,175.68,175.56,8.8019]
["bitfinex","SOLUSD",1641110125957,9.7851,175.67,175.57,1.2279]
["bitfinex","SOLUSD",1641110126159,9.7851,175.67,175.58,8.5409]
["bitfinex","SOLUSD",1641110126358,9.7851,175.67,175.58,15.6859]
["bitfinex","SOLUSD",1641110126556,9.7851,175.67,175.58,15.9459]
["bitfinex","SOLUSD",1641110127161,8.18,175.66,175.58,15.9459]
["bitfinex","SOLUSD",1641110127358,9.7851,175.67,175.58,8.8009]
["bitfinex","SOLUSD",1641110127557,8.18,175.66,175.58,8.8009]
["bitfinex","SOLUSD",1641110127961,8.44,175.66,175.58,8.8009]
["bitfinex","SOLUSD",1641110132563,8.18,175.66,175.58,8.8009]
["bitfinex","SOLUSD",1641110134971,8.44,175.66,175.58,8.8009]
["bitfinex","SOLUSD",1641110136191,8.44,175.66,175.58,8.5409]
["bitfinex","SOLUSD",1641110136391,8.18,175.66,175.58,8.5409]
["bitfinex","SOLUSD",1641110137191,8.18,175.67,175.58,8.5409]
["bitfinex","SOLUSD",1641110137592,8.18,175.67,175.58,8.8009]
["bitfinex","SOLUSD",1641110137792,8.18,175.66,175.58,8.8009]
["bitfinex","SOLUSD",1641110137994,8.18,175.66,175.59,1.2554]
["bitfinex","SOLUSD",1641110138194,8.18,175.66,175.62,8.539]
["bitfinex","SOLUSD",1641110138593,8.18,175.66,175.62,8.799]
["bitfinex","SOLUSD",1641110138992,8.44,175.66,175.62,8.539]
["bitfinex","SOLUSD",1641110139195,8.44,175.66,175.6,8.54]
["bitfinex","SOLUSD",1641110139793,0.26,175.66,175.6,8.54]
["bitfinex","SOLUSD",1641110139993,8.44,175.69,175.6,8.54]
["bitfinex","SOLUSD",1641110140597,8.5403,175.67,175.6,8.8]
["bitfinex","SOLUSD",1641110140997,8.18,175.66,175.6,8.8]
["bitfinex","SOLUSD",1641110141697,0.26,175.67,175.6,8.8]
["bitfinex","SOLUSD",1641110141897,1.5414,175.69,175.6,8.8]
["bitfinex","SOLUSD",1641110142099,9.7214,175.69,175.6,8.8]
["bitfinex","SOLUSD",1641110142598,8.5399,175.68,175.6,8.8]
["bitfinex","SOLUSD",1641110142998,8.18,175.67,175.6,8.8]
["bitfinex","SOLUSD",1641110143401,8.44,175.67,175.6,8.8]
["bitfinex","SOLUSD",1641110144200,16.9804,175.67,175.6,8.54]
["bitfinex","SOLUSD",1641110144501,8.18,175.67,175.6,8.54]
["bitfinex","SOLUSD",1641110145502,8.18,175.67,175.6,8.8]
["bitfinex","SOLUSD",1641110147704,8.18,175.67,175.6,10.0414]
["bitfinex","SOLUSD",1641110149105,8.18,175.71,175.6,10.0414]
["bitfinex","SOLUSD",1641110152310,8.18,175.71,175.6,9.7814]
["bitfinex","SOLUSD",1641110152511,16.9784,175.71,175.6,9.7814]
["bitfinex","SOLUSD",1641110153912,16.9784,175.71,175.6,10.0414]
["bitfinex","SOLUSD",1641110156514,16.7184,175.71,175.6,10.0414]
["bitfinex","SOLUSD",1641110156715,8.18,175.71,175.6,10.0414]
["bitfinex","SOLUSD",1641110156917,8.18,175.71,175.6,11.46809368]
["bitfinex","SOLUSD",1641110159819,8.18,175.75,175.6,17.52309368]
["bitfinex","SOLUSD",1641110160120,87.0804,175.8,175.61,86.7178]
["bitfinex","SOLUSD",1641110160318,8.18,175.8,175.68,8.5347]
["bitfinex","SOLUSD",1641110160520,8.18,175.8,175.68,16.2787]
["bitfinex","SOLUSD",1641110161521,8.44,175.8,175.68,16.2787]
["bitfinex","SOLUSD",1641110161722,8.44,175.8,175.69,1.3074]
["bitfinex","SOLUSD",1641110161923,8.44,175.8,175.74,8.5336]
["bitfinex","SOLUSD",1641110162123,8.44,175.8,175.74,8.7936]
["bitfinex","SOLUSD",1641110171860,8.44,175.8,175.74,8.5336]
["bitfinex","SOLUSD",1641110176068,0.26,175.8,175.74,8.5336]
["bitfinex","SOLUSD",1641110176468,10.0126,175.81,175.74,8.5336]
["bitfinex","SOLUSD",1641110177368,8.18,175.8,175.74,8.5336]
["bitfinex","SOLUSD",1641110177569,8.44,175.8,175.74,8.5336]
["bitfinex","SOLUSD",1641110178170,16.9741,175.8,175.73,8.5341]
["bitfinex","SOLUSD",1641110180075,8.44,175.8,175.73,8.5341]
["bitfinex","SOLUSD",1641110183405,0.26,175.8,175.73,8.5341]
["bitfinex","SOLUSD",1641110183604,18.1926,175.81,175.73,8.5341]
["bitfinex","SOLUSD",1641110196728,17.9326,175.81,175.73,8.5341]
["bitfinex","SOLUSD",1641110198128,18.1926,175.81,175.73,8.5341]
["bitfinex","SOLUSD",1641110205059,18.1926,175.81,175.73,8.7941]
["bitfinex","SOLUSD",1641110213972,18.1926,175.81,175.73,8.5341]
["bitfinex","SOLUSD",1641110218621,17.9326,175.81,175.73,8.5341]
["bitfinex","SOLUSD",1641110220017,18.1926,175.81,175.73,8.5341]
["bitfinex","SOLUSD",1641110226727,17.9326,175.81,175.73,8.5341]
["bitfinex","SOLUSD",1641110226927,17.9326,175.81,175.73,8.7941]
["bitfinex","SOLUSD",1641110228129,18.1926,175.81,175.73,8.7941]
["bitfinex","SOLUSD",1641110231259,17.9326,175.81,175.73,8.7941]
["bitfinex","SOLUSD",1641110232159,17.9326,175.81,175.73,8.5341]
["bitfinex","SOLUSD",1641110232563,18.1926,175.81,175.73,8.5341]
["bitfinex","SOLUSD",1641110238969,18.1926,175.81,175.73,8.7941]
["bitfinex","SOLUSD",1641110241871,17.9326,175.81,175.73,8.7941]
["bitfinex","SOLUSD",1641110242273,17.9326,175.81,175.73,8.5341]
["bitfinex","SOLUSD",1641110242472,17.9326,175.81,175.71,9.7831]
["bitfinex","SOLUSD",1641110242876,17.9326,175.81,175.71,1.2483]
["bitfinex","SOLUSD",1641110243276,18.6926,175.81,175.71,1.2483]
["bitfinex","SOLUSD",1641110244072,18.6926,175.81,175.65,1.2446]
["bitfinex","SOLUSD",1641110244273,18.6926,175.81,175.63,78.9278]
["bitfinex","SOLUSD",1641110244873,18.6926,175.81,175.64,1.2083]
["bitfinex","SOLUSD",1641110245475,18.6926,175.81,175.64,79.2522]
["bitfinex","SOLUSD",1641110245679,20.11929368,175.81,175.66,8.5375]
["bitfinex","SOLUSD",1641110246075,20.11929368,175.81,175.66,8.7975]
["bitfinex","SOLUSD",1641110246576,20.11929368,175.81,175.67,1.2657]
["bitfinex","SOLUSD",1641110246976,20.11929368,175.81,175.67,1.5257]
["bitfinex","SOLUSD",1641110249578,19.85929368,175.81,175.67,1.5257]
["bitfinex","SOLUSD",1641110250782,19.85929368,175.81,175.67,1.2657]
["bitfinex","SOLUSD",1641110250984,20.11929368,175.81,175.67,1.2657]
["bitfinex","SOLUSD",1641110253691,19.61929368,175.81,175.67,1.2657]
["bitfinex","SOLUSD",1641110254289,19.61929368,175.81,175.67,9.8026]
["bitfinex","SOLUSD",1641110255290,20.11929368,175.81,175.67,9.8026]
["bitfinex","SOLUSD",1641110255792,21.66833352,175.81,175.67,9.8026]
["bitfinex","SOLUSD",1641110256514,20.11929368,175.81,175.67,9.8026]
["bitfinex","SOLUSD",1641110257115,1.54903984,175.79,175.67,9.8026]
["bitfinex","SOLUSD",1641110257317,8.5369,175.74,175.67,9.8026]
["bitfinex","SOLUSD",1641110257516,8.18,175.78,175.67,10.0626]
["bitfinex","SOLUSD",1641110257717,8.18,175.78,175.67,11.48929368]
["bitfinex","SOLUSD",1641110258118,8.18,175.78,175.67,10.0626]
["bitfinex","SOLUSD",1641110258515,8.44,175.78,175.67,10.0626]
["bitfinex","SOLUSD",1641110259717,16.7147,175.78,175.67,10.0626]
["bitfinex","SOLUSD",1641110261120,16.9747,175.78,175.67,10.0626]
["bitfinex","SOLUSD",1641110261523,16.9747,175.78,175.67,9.8026]
["bitfinex","SOLUSD",1641110262922,16.9747,175.78,175.67,10.0626]
["bitfinex","SOLUSD",1641110264924,9.8412,175.77,175.67,10.0626]
["bitfinex","SOLUSD",1641110265124,10.1012,175.77,175.67,10.0626]
["bitfinex","SOLUSD",1641110265527,22.47184653,175.76,175.67,10.0626]
["bitfinex","SOLUSD",1641110265926,22.73184653,175.76,175.67,10.0626]
["bitfinex","SOLUSD",1641110266929,22.73184653,175.76,175.67,9.8026]
["bitfinex","SOLUSD",1641110268229,22.73184653,175.76,175.67,10.0626]
["bitfinex","SOLUSD",1641110272033,0.26,175.76,175.67,10.0626]
["bitfinex","SOLUSD",1641110272431,10.1012,175.77,175.67,10.0626]
["bitfinex","SOLUSD",1641110283940,8.7956,175.77,175.67,16.2166]
["bitfinex","SOLUSD",1641110284240,8.5349,175.78,175.67,16.2166]
["bitfinex","SOLUSD",1641110285441,8.7949,175.78,175.67,16.2166]
["bitfinex","SOLUSD",1641110289342,8.5349,175.78,175.67,16.2166]
["bitfinex","SOLUSD",1641110289945,16.7142,175.8,175.67,16.2166]
["bitfinex","SOLUSD",1641110290441,8.5342,175.8,175.67,16.2166]
["bitfinex","SOLUSD",1641110290844,8.7942,175.8,175.67,16.2166]
["bitfinex","SOLUSD",1641110303489,8.5342,175.8,175.67,16.2166]
["bitfinex","SOLUSD",1641110308691,8.5342,175.8,175.67,10.0626]
["bitfinex","SOLUSD",1641110312696,9.7489,175.8,175.67,10.0626]
["bitfinex","SOLUSD",1641110313496,9.7489,175.8,175.68,9.60669368]
["bitfinex","SOLUSD",1641110313696,8.5334,175.81,175.74,8.5334]
["bitfinex","SOLUSD",1641110313897,25.11178949,175.82,175.74,8.5334]
["bitfinex","SOLUSD",1641110314096,25.11178949,175.82,175.74,8.7934]
["bitfinex","SOLUSD",1641110314297,81.2243,175.83,175.74,8.7934]
["bitfinex","SOLUSD",1641110314496,79.9351,175.83,175.74,8.7934]
["bitfinex","SOLUSD",1641110314897,8.5336,175.81,175.74,8.7934]
["bitfinex","SOLUSD",1641110315697,8.5336,175.81,175.74,8.5334]
["bitfinex","SOLUSD",1641110317099,8.5336,175.81,175.74,8.7934]
["bitfinex","SOLUSD",1641110318002,8.7936,175.81,175.69,2.74229368]
["bitfinex","SOLUSD",1641110318200,8.18,175.8,175.71,8.5351]
["bitfinex","SOLUSD",1641110318401,30.58156582,175.75,175.66,1.2326]
["bitfinex","SOLUSD",1641110318605,30.84156582,175.75,175.66,1.2326]
["bitfinex","SOLUSD",1641110319105,1.2133,175.74,175.66,1.2326]
["bitfinex","SOLUSD",1641110319301,1.2133,175.74,175.66,29.6839]
["bitfinex","SOLUSD",1641110319503,8.18,175.77,175.66,29.6839]
["bitfinex","SOLUSD",1641110319902,80.21893984,175.83,175.66,1.4926]
["bitfinex","SOLUSD",1641110320102,38.57848366,175.81,175.66,1.4926]
["bitfinex","SOLUSD",1641110320306,30.39848366,175.81,175.73,8.5344]
["bitfinex","SOLUSD",1641110321507,8.5339,175.8,175.73,8.7944]
["bitfinex","SOLUSD",1641110325008,9.7775,175.81,175.73,8.7944]
["bitfinex","SOLUSD",1641110325212,78.6699,175.83,175.73,8.7944]
["bitfinex","SOLUSD",1641110326709,8.5332,175.82,175.73,8.7944]
["bitfinex","SOLUSD",1641110331716,78.6699,175.83,175.73,8.7944]
["bitfinex","SOLUSD",1641110332315,78.9299,175.83,175.73,8.7944]
["bitfinex","SOLUSD",1641110332515,78.6699,175.83,175.73,8.7944]
["bitfinex","SOLUSD",1641110333016,78.9299,175.83,175.73,8.7944]
["bitfinex","SOLUSD",1641110333217,78.6699,175.83,175.73,8.7944]
["bitfinex","SOLUSD",1641110333621,87.2032,175.83,175.73,8.7944]
["bitfinex","SOLUSD",1641110335124,9.827,175.85,175.73,8.7944]
["bitfinex","SOLUSD",1641110335324,1.2943,175.85,175.73,8.7944]
["bitfinex","SOLUSD",1641110335924,1.2943,175.85,175.74,1.3217]
["bitfinex","SOLUSD",1641110336124,1.2943,175.85,175.78,8.5315]
["bitfinex","SOLUSD",1641110336325,8.5318,175.87,175.78,8.5315]
["bitfinex","SOLUSD",1641110336524,8.18,175.88,175.78,8.7915]
["bitfinex","SOLUSD",1641110344049,16.9711,175.88,175.78,8.7915]
["bitfinex","SOLUSD",1641110349899,8.7911,175.88,175.78,8.7915]
["bitfinex","SOLUSD",1641110352003,14.6011,175.88,175.76,8.5323]
["bitfinex","SOLUSD",1641110352807,1.282,175.87,175.76,8.5323]
["bitfinex","SOLUSD",1641110353008,8.5328,175.85,175.76,8.5323]
["bitfinex","SOLUSD",1641110353212,8.5328,175.85,175.76,8.7923]
["bitfinex","SOLUSD",1641110353410,0.26,175.85,175.76,8.7923]
["bitfinex","SOLUSD",1641110354110,1.542,175.87,175.76,8.7923]
["bitfinex","SOLUSD",1641110354611,8.5326,175.85,175.76,8.7923]
["bitfinex","SOLUSD",1641110355012,8.7926,175.85,175.76,8.7923]
["bitfinex","SOLUSD",1641110356714,0.26,175.85,175.76,8.7923]
["bitfinex","SOLUSD",1641110357013,8.792,175.86,175.76,8.7923]
["bitfinex","SOLUSD",1641110359822,8.792,175.86,175.77,1.2759]
["bitfinex","SOLUSD",1641110360018,8.792,175.86,175.77,10.0677]
["bitfinex","SOLUSD",1641110360619,8.532,175.86,175.77,10.0677]
["bitfinex","SOLUSD",1641110360823,1.282,175.87,175.77,10.0677]
["bitfinex","SOLUSD",1641110361019,1.542,175.87,175.77,10.0677]
["bitfinex","SOLUSD",1641110369458,1.282,175.87,175.77,10.0677]
["bitfinex","SOLUSD",1641110369656,75.7599,175.89,175.77,10.0677]
["bitfinex","SOLUSD",1641110370657,107.29276055,175.89,175.77,10.0677]
["bitfinex","SOLUSD",1641110371062,107.55276055,175.89,175.77,10.0677]
["bitfinex","SOLUSD",1641110372162,1.2812,175.88,175.77,10.0677]
["bitfinex","SOLUSD",1641110375964,31.53286055,175.89,175.77,10.0677]
["bitfinex","SOLUSD",1641110376364,1.2608,175.9,175.77,10.0677]
["bitfinex","SOLUSD",1641110377269,26.71278592,175.9,175.77,10.0677]
["bitfinex","SOLUSD",1641110377669,26.71278592,175.9,175.77,86.4877]
["bitfinex","SOLUSD",1641110385179,1.2608,175.9,175.77,86.4877]
["bitfinex","SOLUSD",1641110385382,1.2608,175.9,175.77,162.8127]
["bitfinex","SOLUSD",1641110389584,1.2608,175.9,175.77,171.287]
["bitfinex","SOLUSD",1641110397812,1.2608,175.9,175.77,171.027]
["bitfinex","SOLUSD",1641110398312,1.5208,175.9,175.77,171.027]
["bitfinex","SOLUSD",1641110398915,1.5208,175.9,175.77,162.5527]
["bitfinex","SOLUSD",1641110399414,1.5208,175.9,175.77,162.8127]
["bitfinex","SOLUSD",1641110399616,10.0504,175.9,175.77,162.8127]
["bitfinex","SOLUSD",1641110414432,9.7904,175.9,175.77,162.8127]
["bitfinex","SOLUSD",1641110416337,9.7904,175.9,175.77,162.5527]
["bitfinex","SOLUSD",1641110417437,10.0504,175.9,175.77,162.5527]
["bitfinex","SOLUSD",1641110417637,10.0504,175.9,175.77,162.8127]
["bitfinex","SOLUSD",1641110418338,10.0504,175.9,175.77,9.8077]
["bitfinex","SOLUSD",1641110418539,10.0504,175.9,175.77,8.5318]
["bitfinex","SOLUSD",1641110418937,10.5504,175.9,175.77,8.5318]
["bitfinex","SOLUSD",1641110421271,10.5504,175.9,175.77,8.7918]
["bitfinex","SOLUSD",1641110424663,10.5504,175.9,175.69,1.2541]
["bitfinex","SOLUSD",1641110424863,16.65809368,175.9,175.65,14.84788659]
["bitfinex","SOLUSD",1641110425262,8.6511464,175.89,175.64,80.6981]
["bitfinex","SOLUSD",1641110425463,28.452,175.82,175.64,80.6981]
["bitfinex","SOLUSD",1641110425662,25.86391982,175.77,175.65,72.8225]
["bitfinex","SOLUSD",1641110425865,25.86391982,175.77,175.71,8.5351]
["bitfinex","SOLUSD",1641110426562,34.39941982,175.77,175.71,8.5351]
["bitfinex","SOLUSD",1641110426962,34.39941982,175.77,175.71,8.7951]
["bitfinex","SOLUSD",1641110427162,34.39941982,175.77,175.71,0.26]
["bitfinex","SOLUSD",1641110427563,34.65941982,175.77,175.7,8.796]
["bitfinex","SOLUSD",1641110427764,34.39941982,175.77,175.7,8.796]
["bitfinex","SOLUSD",1641110429673,34.65941982,175.77,175.65,101.2765]
["bitfinex","SOLUSD",1641110429976,34.65941982,175.77,175.65,72.8225]
["bitfinex","SOLUSD",1641110430376,35.15941982,175.77,175.62,1.2302]
["bitfinex","SOLUSD",1641110430586,8.5381,175.73,175.62,1.2302]
["bitfinex","SOLUSD",1641110430778,8.5381,175.73,175.66,8.5377]
["bitfinex","SOLUSD",1641110431878,8.5381,175.73,175.65,8.5382]
["bitfinex","SOLUSD",1641110433479,8.7981,175.73,175.65,8.5382]
["bitfinex","SOLUSD",1641110434081,8.7981,175.73,175.65,8.7982]
["bitfinex","SOLUSD",1641110434679,8.5381,175.73,175.65,8.7982]
["bitfinex","SOLUSD",1641110434881,8.7981,175.73,175.65,8.7982]
["bitfinex","SOLUSD",1641110438285,8.7981,175.73,175.65,0.26]
["bitfinex","SOLUSD",1641110438485,8.7981,175.73,175.64,8.5388]
["bitfinex","SOLUSD",1641110438886,8.7981,175.73,175.64,8.7988]
["bitfinex","SOLUSD",1641110440587,8.7981,175.73,175.62,8.5392]
["bitfinex","SOLUSD",1641110440990,9.2981,175.73,175.62,8.5392]
["bitfinex","SOLUSD",1641110441389,1.2307,175.72,175.57,28.4663]
["bitfinex","SOLUSD",1641110441593,1.4907,175.72,175.58,77.3428]
["bitfinex","SOLUSD",1641110442794,1.4907,175.72,175.58,77.6028]
["bitfinex","SOLUSD",1641110443592,8.5401,175.7,175.61,8.54]
["bitfinex","SOLUSD",1641110443792,27.17743709,175.69,175.61,8.54]
["bitfinex","SOLUSD",1641110443997,27.17743709,175.69,175.61,8.8]
["bitfinex","SOLUSD",1641110444493,27.43743709,175.69,175.61,8.8]
["bitfinex","SOLUSD",1641110446995,27.43743709,175.69,175.61,8.54]
["bitfinex","SOLUSD",1641110448018,27.17743709,175.69,175.61,8.8]
["bitfinex","SOLUSD",1641110448819,27.43743709,175.69,175.61,8.8]
["bitfinex","SOLUSD",1641110449221,27.43743709,175.69,175.61,8.54]
["bitfinex","SOLUSD",1641110449620,1.61527603,175.75,175.61,8.8]
["bitfinex","SOLUSD",1641110449820,1.297,175.74,175.61,8.8]
["bitfinex","SOLUSD",1641110450020,1.297,175.74,175.61,8.54]
["bitfinex","SOLUSD",1641110450223,1.797,175.74,175.61,8.54]
["bitfinex","SOLUSD",1641110450523,1.797,175.74,175.61,9.8194]
["bitfinex","SOLUSD",1641110450726,28.29873435,175.73,175.61,9.8194]
["bitfinex","SOLUSD",1641110451124,28.55873435,175.73,175.61,9.8194]
["bitfinex","SOLUSD",1641110451529,1.244,175.72,175.61,10.0794]
["bitfinex","SOLUSD",1641110451924,1.504,175.72,175.61,10.0794]
["bitfinex","SOLUSD",1641110463034,10.0427,175.72,175.61,9.8194]
["bitfinex","SOLUSD",1641110463336,10.5427,175.72,175.61,9.8194]
["bitfinex","SOLUSD",1641110464234,10.5427,175.72,175.61,10.0794]
["bitfinex","SOLUSD",1641110466435,9.7827,175.72,175.61,10.0794]
["bitfinex","SOLUSD",1641110467935,10.0427,175.72,175.61,10.0794]
["bitfinex","SOLUSD",1641110480463,10.0427,175.72,175.61,9.8194]
["bitfinex","SOLUSD",1641110481877,10.0427,175.72,175.61,10.0794]
["bitfinex","SOLUSD",1641110499824,18.34143435,175.73,175.61,10.0794]
["bitfinex","SOLUSD",1641110500028,18.60143435,175.73,175.61,10.0794]
["bitfinex","SOLUSD",1641110501327,8.5378,175.72,175.61,10.0794]
["bitfinex","SOLUSD",1641110501526,8.7978,175.72,175.61,10.0794]
["bitfinex","SOLUSD",1641110508734,8.7978,175.72,175.61,9.8194]
["bitfinex","SOLUSD",1641110508934,9.2978,175.72,175.61,9.8194]
["bitfinex","SOLUSD",1641110509335,10.72449368,175.72,175.61,9.8194]
["bitfinex","SOLUSD",1641110509533,10.72449368,175.72,175.61,8.54]
["bitfinex","SOLUSD",1641110509534,23.65711044,175.71,175.61,8.54]
["bitfinex","SOLUSD",1641110509737,8.5402,175.67,175.61,8.54]
["bitfinex","SOLUSD",1641110509935,30.25447434,175.66,175.61,8.54]
["bitfinex","SOLUSD",1641110510338,30.51447434,175.66,175.61,8.54]
["bitfinex","SOLUSD",1641110513443,30.51447434,175.66,175.58,76.0863]
["bitfinex","SOLUSD",1641110513641,30.51447434,175.66,175.6,8.5404]
["bitfinex","SOLUSD",1641110517846,30.51447434,175.66,175.58,76.0863]
["bitfinex","SOLUSD",1641110518046,39.05527434,175.66,175.58,8.541]
["bitfinex","SOLUSD",1641110518248,39.55527434,175.66,175.56,1.2221]
["bitfinex","SOLUSD",1641110519746,39.55527434,175.66,175.56,9.7641]
["bitfinex","SOLUSD",1641110520749,39.55527434,175.66,175.56,8.542]
["bitfinex","SOLUSD",1641110520952,39.55527434,175.66,175.55,8.5429]
["bitfinex","SOLUSD",1641110523456,39.29527434,175.66,175.55,8.5429]
["bitfinex","SOLUSD",1641110523655,38.79527434,175.66,175.55,8.8029]
["bitfinex","SOLUSD",1641110524658,30.25447434,175.66,175.55,10.22959368]
["bitfinex","SOLUSD",1641110524865,30.25447434,175.66,175.56,1.292]
["bitfinex","SOLUSD",1641110525057,30.25447434,175.66,175.6,8.5401]
["bitfinex","SOLUSD",1641110525657,30.25447434,175.66,175.56,87.9264]
["bitfinex","SOLUSD",1641110525960,38.79537434,175.66,175.59,8.5404]
["bitfinex","SOLUSD",1641110526173,8.8009,175.66,175.59,8.5404]
["bitfinex","SOLUSD",1641110526773,0.26,175.66,175.59,8.5404]
["bitfinex","SOLUSD",1641110526972,28.731,175.7,175.59,8.8004]
["bitfinex","SOLUSD",1641110527174,28.58895039,175.69,175.59,8.8004]
["bitfinex","SOLUSD",1641110527574,8.5403,175.67,175.59,8.8004]
["bitfinex","SOLUSD",1641110527976,8.8003,175.67,175.59,8.8004]
["bitfinex","SOLUSD",1641110533785,8.8003,175.67,175.59,8.5404]
["bitfinex","SOLUSD",1641110537087,8.8003,175.67,175.58,8.5413]
["bitfinex","SOLUSD",1641110537291,9.3003,175.67,175.56,80.3134]
["bitfinex","SOLUSD",1641110538490,8.8003,175.67,175.56,80.3134]
["bitfinex","SOLUSD",1641110538690,9.3003,175.67,175.57,8.5418]
["bitfinex","SOLUSD",1641110538892,9.3003,175.67,175.56,80.3134]
["bitfinex","SOLUSD",1641110540791,9.3003,175.67,175.56,88.8557]
["bitfinex","SOLUSD",1641110541995,9.3003,175.67,175.56,8.5423]
["bitfinex","SOLUSD",1641110542195,10.72699368,175.67,175.54,8.5429]
["bitfinex","SOLUSD",1641110542395,83.46399368,175.67,175.54,8.5429]
["bitfinex","SOLUSD",1641110542601,83.46399368,175.67,175.54,8.8029]
["bitfinex","SOLUSD",1641110542996,83.46399368,175.67,175.54,8.5429]
["bitfinex","SOLUSD",1641110543396,85.07926971,175.67,175.54,8.5429]
["bitfinex","SOLUSD",1641110550305,85.07926971,175.67,175.53,8.5438]
["bitfinex","SOLUSD",1641110550702,1.61527603,175.65,175.53,8.5438]
["bitfinex","SOLUSD",1641110550905,8.5438,175.6,175.53,8.5438]
["bitfinex","SOLUSD",1641110551106,29.63869298,175.59,175.53,8.5438]
["bitfinex","SOLUSD",1641110551504,29.89869298,175.59,175.53,8.5438]
["bitfinex","SOLUSD",1641110566628,0.26,175.59,175.53,8.5438]
["bitfinex","SOLUSD",1641110566828,8.8038,175.6,175.53,8.5438]
["bitfinex","SOLUSD",1641110567234,8.5429,175.62,175.53,13.2378]
["bitfinex","SOLUSD",1641110567443,1.61527603,175.65,175.53,13.2378]
["bitfinex","SOLUSD",1641110567648,25.59465411,175.64,175.54,1.2523]
["bitfinex","SOLUSD",1641110567848,25.59465411,175.64,175.58,8.5413]
["bitfinex","SOLUSD",1641110568248,1.61527603,175.66,175.58,8.5413]
["bitfinex","SOLUSD",1641110568451,74.0018,175.67,175.58,8.5413]
["bitfinex","SOLUSD",1641110568452,8.5415,175.65,175.58,8.5413]
["bitfinex","SOLUSD",1641110569653,8.8015,175.65,175.58,8.5413]
["bitfinex","SOLUSD",1641110571454,8.8015,175.65,175.54,29.7519]
["bitfinex","SOLUSD",1641110572556,8.8015,175.65,175.58,8.5415]
["bitfinex","SOLUSD",1641110574465,8.8015,175.65,175.56,8.5421]
["bitfinex","SOLUSD",1641110574860,8.8015,175.65,175.52,28.4742]
["bitfinex","SOLUSD",1641110574861,9.3015,175.65,175.52,28.4742]
["bitfinex","SOLUSD",1641110575063,16.18519368,175.65,175.53,1.2892]
["bitfinex","SOLUSD",1641110575663,17.80046971,175.65,175.53,1.2892]
["bitfinex","SOLUSD",1641110577066,1.61527603,175.64,175.53,1.2892]
["bitfinex","SOLUSD",1641110577465,28.666029,175.59,175.53,1.2892]
["bitfinex","SOLUSD",1641110577968,28.926029,175.59,175.53,1.2892]
["bitfinex","SOLUSD",1641110578602,37.470329,175.59,175.53,1.2892]
["bitfinex","SOLUSD",1641110580266,28.926029,175.59,175.53,1.2892]
["bitfinex","SOLUSD",1641110580467,28.426029,175.59,175.53,1.2892]
["bitfinex","SOLUSD",1641110581568,36.970229,175.59,175.53,1.2892]
["bitfinex","SOLUSD",1641110581970,36.710229,175.59,175.53,1.2892]
["bitfinex","SOLUSD",1641110582169,28.166029,175.59,175.53,1.5492]
["bitfinex","SOLUSD",1641110583474,28.426029,175.59,175.53,1.5492]
["bitfinex","SOLUSD",1641110583674,28.426029,175.59,175.53,10.0927]
["bitfinex","SOLUSD",1641110585374,28.426029,175.59,175.53,9.8327]
["bitfinex","SOLUSD",1641110587503,28.166029,175.59,175.53,10.0927]
["bitfinex","SOLUSD",1641110587900,28.166029,175.59,175.53,9.8327]
["bitfinex","SOLUSD",1641110588701,28.166029,175.59,175.53,10.0927]
["bitfinex","SOLUSD",1641110588901,28.426029,175.59,175.53,9.8327]
["bitfinex","SOLUSD",1641110592103,28.426029,175.59,175.53,10.0927]
["bitfinex","SOLUSD",1641110592709,8.543,175.62,175.53,10.0927]
["bitfinex","SOLUSD",1641110593708,37.56855313,175.62,175.53,10.0927]
["bitfinex","SOLUSD",1641110594004,37.82855313,175.62,175.53,10.0927]
["bitfinex","SOLUSD",1641110597914,37.82855313,175.62,175.53,9.8327]
["bitfinex","SOLUSD",1641110602115,37.56855313,175.62,175.53,9.8327]
["bitfinex","SOLUSD",1641110602318,37.56855313,175.62,175.53,10.0927]
["bitfinex","SOLUSD",1641110603419,37.82855313,175.62,175.53,10.0927]
["bitfinex","SOLUSD",1641110626840,37.82855313,175.62,175.53,9.8327]
["bitfinex","SOLUSD",1641110627140,37.82855313,175.62,175.53,1.2892]
["bitfinex","SOLUSD",1641110627360,38.32855313,175.62,175.53,1.2892]
["bitfinex","SOLUSD",1641110627962,37.82855313,175.62,175.53,1.2892]
["bitfinex","SOLUSD",1641110638175,38.32855313,175.62,175.53,1.2892]
["bitfinex","SOLUSD",1641110640879,38.32855313,175.62,175.51,151.1672]
["bitfinex","SOLUSD",1641110641079,38.32855313,175.62,175.51,149.6672]
["bitfinex","SOLUSD",1641110641486,38.32855313,175.62,175.51,150.9295]
["bitfinex","SOLUSD",1641110642181,38.32855313,175.62,175.51,1.2623]
["bitfinex","SOLUSD",1641110642381,38.32855313,175.62,175.48,1.2433]
["bitfinex","SOLUSD",1641110642582,38.32855313,175.62,175.49,1.216]
["bitfinex","SOLUSD",1641110642782,38.32855313,175.62,175.44,75.8106]
["bitfinex","SOLUSD",1641110642982,8.547,175.53,175.46,8.5464]
["bitfinex","SOLUSD",1641110643184,31.85536211,175.52,175.46,8.5464]
["bitfinex","SOLUSD",1641110643484,31.85536211,175.52,175.39,92.9]
["bitfinex","SOLUSD",1641110643485,32.61536211,175.52,175.39,92.9]
["bitfinex","SOLUSD",1641110643684,42.18844511,175.52,175.39,92.9]
["bitfinex","SOLUSD",1641110644093,5.76018434,175.51,175.39,92.9]
["bitfinex","SOLUSD",1641110644289,8.5511,175.46,175.39,92.9]
["bitfinex","SOLUSD",1641110644489,24.35043233,175.45,175.39,91.68495255]
["bitfinex","SOLUSD",1641110644887,24.35043233,175.45,175.34,92.9]
["bitfinex","SOLUSD",1641110644888,25.11043233,175.45,175.34,92.9]
["bitfinex","SOLUSD",1641110645787,8.5539,175.4,175.34,92.9]
["bitfinex","SOLUSD",1641110645986,27.37582761,175.39,175.34,92.9]
["bitfinex","SOLUSD",1641110646412,27.63582761,175.39,175.34,92.9]
["bitfinex","SOLUSD",1641110646812,27.63582761,175.39,175.31,8.5534]
["bitfinex","SOLUSD",1641110647418,36.18992761,175.39,175.3,76.482]
["bitfinex","SOLUSD",1641110647613,36.18992761,175.39,175.29,11.116]
["bitfinex","SOLUSD",1641110647814,36.18992761,175.39,175.29,10.116]
["bitfinex","SOLUSD",1641110648214,36.18992761,175.39,175.29,9.7773]
["bitfinex","SOLUSD",1641110649716,36.18992761,175.39,175.29,10.0373]
["bitfinex","SOLUSD",1641110649915,36.18992761,175.39,175.29,9.7773]
["bitfinex","SOLUSD",1641110650317,36.68992761,175.39,175.29,9.7773]
["bitfinex","SOLUSD",1641110650521,36.18992761,175.39,175.29,9.7773]
["bitfinex","SOLUSD",1641110650917,27.37582761,175.39,175.29,9.7773]
["bitfinex","SOLUSD",1641110651317,27.37582761,175.39,175.29,10.0373]
["bitfinex","SOLUSD",1641110652117,8.18,175.4,175.29,10.0373]
["bitfinex","SOLUSD",1641110652319,1.61527603,175.44,175.29,11.46399368]
["bitfinex","SOLUSD",1641110652519,1.61527603,175.44,175.3,8.18]
["bitfinex","SOLUSD",1641110652720,1.61527603,175.44,175.37,8.5503]
["bitfinex","SOLUSD",1641110652920,1.61527603,175.44,175.37,15.1243]
["bitfinex","SOLUSD",1641110653121,23.81588996,175.45,175.37,15.3843]
["bitfinex","SOLUSD",1641110653724,8.18,175.46,175.37,15.3843]
["bitfinex","SOLUSD",1641110653926,9.79527603,175.49,175.37,15.3843]
["bitfinex","SOLUSD",1641110654626,8.5508,175.46,175.37,6.834]
["bitfinex","SOLUSD",1641110654826,8.5508,175.46,175.37,0.26]
["bitfinex","SOLUSD",1641110655027,8.5508,175.46,175.36,8.8108]
["bitfinex","SOLUSD",1641110655928,8.8108,175.46,175.36,8.8108]
["bitfinex","SOLUSD",1641110658332,8.18,175.45,175.34,8.5514]
["bitfinex","SOLUSD",1641110658530,27.36079041,175.44,175.33,152.7497]
["bitfinex","SOLUSD",1641110658731,8.18,175.43,175.33,152.7497]
["bitfinex","SOLUSD",1641110659132,8.44,175.43,175.33,152.7497]
["bitfinex","SOLUSD",1641110659734,8.94,175.43,175.33,152.7497]
["bitfinex","SOLUSD",1641110660534,10.55527603,175.43,175.33,152.7497]
["bitfinex","SOLUSD",1641110662737,8.5541,175.39,175.33,152.7497]
["bitfinex","SOLUSD",1641110662942,16.7341,175.39,175.33,75.7849]
["bitfinex","SOLUSD",1641110663141,8.8141,175.39,175.33,75.7849]
["bitfinex","SOLUSD",1641110663348,16.9941,175.39,175.33,75.7849]
["bitfinex","SOLUSD",1641110663548,8.8141,175.39,175.3,8.5534]
["bitfinex","SOLUSD",1641110663746,8.8141,175.39,175.3,8.8134]
["bitfinex","SOLUSD",1641110666368,0.26,175.39,175.3,8.8134]
["bitfinex","SOLUSD",1641110666569,25.07800209,175.4,175.3,8.8134]
["bitfinex","SOLUSD",1641110668377,24.81800209,175.4,175.3,8.8134]
["bitfinex","SOLUSD",1641110668776,8.5535,175.41,175.3,8.8134]
["bitfinex","SOLUSD",1641110669577,8.8135,175.41,175.3,8.8134]
["bitfinex","SOLUSD",1641110672481,0.26,175.41,175.3,8.8134]
["bitfinex","SOLUSD",1641110672685,0.26,175.41,175.3,14.0894]
["bitfinex","SOLUSD",1641110672880,36.88638669,175.42,175.3,14.0894]
["bitfinex","SOLUSD",1641110673082,0.26,175.42,175.3,14.0894]
["bitfinex","SOLUSD",1641110673483,8.8126,175.43,175.3,14.0894]
["bitfinex","SOLUSD",1641110673682,8.8126,175.43,175.3,15.4237]
["bitfinex","SOLUSD",1641110677286,8.8126,175.43,175.3,10.1477]
["bitfinex","SOLUSD",1641110683293,0.26,175.43,175.3,10.1477]
["bitfinex","SOLUSD",1641110683494,23.11560915,175.44,175.3,10.1477]
["bitfinex","SOLUSD",1641110683794,23.11560915,175.44,175.31,8.18]
["bitfinex","SOLUSD",1641110683995,23.11560915,175.44,175.36,8.5506]
["bitfinex","SOLUSD",1641110684394,23.11560915,175.44,175.36,8.8106]
["bitfinex","SOLUSD",1641110685398,23.37560915,175.44,175.36,8.8106]
["bitfinex","SOLUSD",1641110685796,23.37560915,175.44,175.34,8.5515]
["bitfinex","SOLUSD",1641110687099,23.37560915,175.44,175.34,8.8115]
["bitfinex","SOLUSD",1641110688900,8.18,175.43,175.33,9.8579]
["bitfinex","SOLUSD",1641110689101,8.44,175.43,175.33,9.8579]
["bitfinex","SOLUSD",1641110689699,16.9919,175.43,175.33,1.3054]
["bitfinex","SOLUSD",1641110691003,16.9919,175.43,175.33,1.5654]
["bitfinex","SOLUSD",1641110693324,16.9919,175.43,175.33,1.3054]
["bitfinex","SOLUSD",1641110693923,18.60717603,175.43,175.33,1.3054]
["bitfinex","SOLUSD",1641110701533,20.03386971,175.43,175.29,77.6094]
["bitfinex","SOLUSD",1641110701736,35.71165666,175.43,175.29,76.386]
["bitfinex","SOLUSD",1641110702337,8.5559,175.36,175.28,80.6147]
["bitfinex","SOLUSD",1641110702534,29.60577108,175.35,175.28,80.6147]
["bitfinex","SOLUSD",1641110702734,29.60577108,175.35,175.28,80.8747]
["bitfinex","SOLUSD",1641110702936,29.86577108,175.35,175.28,80.8747]
["bitfinex","SOLUSD",1641110703335,29.60577108,175.35,175.28,80.8747]
["bitfinex","SOLUSD",1641110704336,8.18,175.37,175.28,80.8747]
["bitfinex","SOLUSD",1641110704542,16.7347,175.37,175.28,80.8747]
["bitfinex","SOLUSD",1641110704935,16.9947,175.37,175.28,80.8747]
["bitfinex","SOLUSD",1641110705538,25.19914531,175.36,175.28,80.8747]
["bitfinex","SOLUSD",1641110706939,25.19914531,175.36,175.28,0.26]
["bitfinex","SOLUSD",1641110707139,34.01454531,175.36,175.28,0.26]
["bitfinex","SOLUSD",1641110707339,34.01454531,175.36,175.27,12.1445]
["bitfinex","SOLUSD",1641110710348,33.75454531,175.36,175.27,11.8845]
["bitfinex","SOLUSD",1641110711651,34.01454531,175.36,175.27,12.1445]
["bitfinex","SOLUSD",1641110712851,34.01454531,175.36,175.27,11.8845]
["bitfinex","SOLUSD",1641110714053,34.01454531,175.36,175.27,12.1445]
["bitfinex","SOLUSD",1641110714854,42.19454531,175.36,175.27,12.1445]
["bitfinex","SOLUSD",1641110715056,42.19454531,175.36,175.27,13.4038]
["bitfinex","SOLUSD",1641110717378,8.18,175.36,175.27,21.9586]
["bitfinex","SOLUSD",1641110717984,1.3071,175.38,175.27,21.9586]
["bitfinex","SOLUSD",1641110718185,31.01255015,175.38,175.27,21.9586]
["bitfinex","SOLUSD",1641110718580,39.56675015,175.38,175.27,21.9586]
["bitfinex","SOLUSD",1641110718780,39.82675015,175.38,175.27,21.9586]
["bitfinex","SOLUSD",1641110724493,10.1213,175.38,175.27,21.9586]
["bitfinex","SOLUSD",1641110727710,30.18176022,175.37,175.27,21.9586]
["bitfinex","SOLUSD",1641110730341,38.36176022,175.37,175.27,21.9586]
["bitfinex","SOLUSD",1641110731945,30.18176022,175.37,175.27,21.9586]
["bitfinex","SOLUSD",1641110732444,38.36176022,175.37,175.27,21.9586]
["bitfinex","SOLUSD",1641110733449,30.18176022,175.37,175.27,21.9586]
["bitfinex","SOLUSD",1641110735651,10.1213,175.38,175.27,21.9586]
["bitfinex","SOLUSD",1641110735853,8.18,175.37,175.27,21.9586]
["bitfinex","SOLUSD",1641110736052,10.1213,175.38,175.27,21.9586]
["bitfinex","SOLUSD",1641110738355,10.1213,175.38,175.27,20.9586]
["bitfinex","SOLUSD",1641110738960,9.4871,175.38,175.27,20.9586]
["bitfinex","SOLUSD",1641110740962,9.4871,175.38,175.27,20.6986]
["bitfinex","SOLUSD",1641110741765,18.0414,175.38,175.27,20.6986]
["bitfinex","SOLUSD",1641110741963,10.1214,175.38,175.27,20.6986]
["bitfinex","SOLUSD",1641110742165,18.3014,175.38,175.27,20.6986]
["bitfinex","SOLUSD",1641110742364,10.1214,175.38,175.27,20.6986]
["bitfinex","SOLUSD",1641110742565,18.3014,175.38,175.27,20.6986]
["bitfinex","SOLUSD",1641110742764,8.18,175.37,175.27,20.6986]
["bitfinex","SOLUSD",1641110742965,0.26,175.37,175.27,20.9586]
["bitfinex","SOLUSD",1641110743163,8.8148,175.37,175.27,20.9586]
["bitfinex","SOLUSD",1641110743365,16.9948,175.37,175.27,20.9586]
["bitfinex","SOLUSD",1641110743563,8.8148,175.37,175.27,20.9586]
["bitfinex","SOLUSD",1641110749570,8.5548,175.37,175.27,20.9586]
["bitfinex","SOLUSD",1641110750975,8.8148,175.37,175.27,20.9586]
["bitfinex","SOLUSD",1641110752175,8.5548,175.37,175.27,20.9586]
["bitfinex","SOLUSD",1641110752382,8.5548,175.37,175.27,12.1438]
["bitfinex","SOLUSD",1641110752578,22.6008,175.37,175.27,10.8845]
["bitfinex","SOLUSD",1641110752777,24.02749368,175.37,175.27,10.8845]
["bitfinex","SOLUSD",1641110752976,24.52749368,175.37,175.27,10.8845]
["bitfinex","SOLUSD",1641110753179,26.14276971,175.37,175.27,10.8845]
["bitfinex","SOLUSD",1641110753981,1.61527603,175.36,175.27,10.8845]
["bitfinex","SOLUSD",1641110754181,31.57685441,175.31,175.27,10.8845]
["bitfinex","SOLUSD",1641110754485,31.83685441,175.31,175.27,10.8845]
["bitfinex","SOLUSD",1641110756786,31.57685441,175.31,175.27,10.8845]
["bitfinex","SOLUSD",1641110756992,8.18,175.33,175.27,11.1445]
["bitfinex","SOLUSD",1641110757187,1.3116,175.34,175.27,11.1445]
["bitfinex","SOLUSD",1641110757586,9.4916,175.34,175.27,11.1445]
["bitfinex","SOLUSD",1641110757787,8.18,175.34,175.27,11.1445]
["bitfinex","SOLUSD",1641110757989,29.2178722,175.33,175.27,11.1445]
["bitfinex","SOLUSD",1641110758790,29.2178722,175.33,175.27,21.1445]
["bitfinex","SOLUSD",1641110762294,8.5565,175.34,175.27,21.1445]
["bitfinex","SOLUSD",1641110762517,0.26,175.34,175.27,21.1445]
["bitfinex","SOLUSD",1641110763419,30.13011053,175.34,175.27,21.1445]
["bitfinex","SOLUSD",1641110763619,38.57011053,175.34,175.27,21.1445]
["bitfinex","SOLUSD",1641110763820,30.39011053,175.34,175.27,21.1445]
["bitfinex","SOLUSD",1641110767927,38.57011053,175.34,175.27,21.1445]
["bitfinex","SOLUSD",1641110768126,30.39011053,175.34,175.27,21.1445]
["bitfinex","SOLUSD",1641110768627,30.39011053,175.34,175.27,21.04837998]
["bitfinex","SOLUSD",1641110773135,38.57011053,175.34,175.27,21.04837998]
["bitfinex","SOLUSD",1641110774335,38.57011053,175.34,175.27,20.78837998]
["bitfinex","SOLUSD",1641110774538,47.12671053,175.34,175.27,20.78837998]
["bitfinex","SOLUSD",1641110774737,47.62671053,175.34,175.27,20.78837998]
["bitfinex","SOLUSD",1641110775338,1.61527603,175.33,175.27,20.78837998]
["bitfinex","SOLUSD",1641110775537,1.87527603,175.33,175.27,20.78837998]
["bitfinex","SOLUSD",1641110775738,8.5575,175.32,175.27,21.04837998]
["bitfinex","SOLUSD",1641110775940,39.92538656,175.34,175.27,21.04837998]
["bitfinex","SOLUSD",1641110776340,39.92538656,175.34,175.27,20.78837998]
["bitfinex","SOLUSD",1641110776844,38.31011053,175.34,175.27,20.78837998]
["bitfinex","SOLUSD",1641110777442,38.57011053,175.34,175.27,20.78837998]
["bitfinex","SOLUSD",1641110777641,47.12701053,175.34,175.27,20.78837998]
["bitfinex","SOLUSD",1641110778844,47.12701053,175.34,175.27,21.04837998]
["bitfinex","SOLUSD",1641110779247,47.12701053,175.34,175.27,20.78837998]
["bitfinex","SOLUSD",1641110780250,38.57011053,175.34,175.27,20.78837998]
["bitfinex","SOLUSD",1641110780450,38.57011053,175.34,175.27,21.04837998]
["bitfinex","SOLUSD",1641110782681,47.12651053,175.34,175.27,21.04837998]
["bitfinex","SOLUSD",1641110785676,47.12651053,175.34,175.27,20.78837998]
["bitfinex","SOLUSD",1641110786878,38.94651053,175.34,175.27,20.78837998]
["bitfinex","SOLUSD",1641110787079,47.12651053,175.34,175.27,21.04837998]
["bitfinex","SOLUSD",1641110787280,47.12651053,175.34,175.27,20.78837998]
["bitfinex","SOLUSD",1641110788883,47.12651053,175.34,175.27,21.04837998]
["bitfinex","SOLUSD",1641110789082,47.12651053,175.34,175.27,20.78837998]
["bitfinex","SOLUSD",1641110793385,47.62651053,175.34,175.27,20.78837998]
["bitfinex","SOLUSD",1641110794387,47.12651053,175.34,175.27,20.78837998]
["bitfinex","SOLUSD",1641110796290,48.74178656,175.34,175.27,20.78837998]
["bitfinex","SOLUSD",1641110799392,49.24178656,175.34,175.27,20.78837998]
["bitfinex","SOLUSD",1641110801996,1.61527603,175.33,175.27,20.78837998]
["bitfinex","SOLUSD",1641110802196,8.5582,175.3,175.27,20.78837998]
["bitfinex","SOLUSD",1641110802696,6.06044909,175.29,175.27,20.78837998]
["bitfinex","SOLUSD",1641110803100,6.32044909,175.29,175.27,20.78837998]
["bitfinex","SOLUSD",1641110805703,14.87914909,175.29,175.27,20.78837998]
["bitfinex","SOLUSD",1641110806103,11.85089997,175.29,175.27,20.78837998]
["bitfinex","SOLUSD",1641110806305,8.8187,175.29,175.27,20.78837998]
["bitfinex","SOLUSD",1641110810235,6.06044909,175.28,175.27,20.78837998]
["bitfinex","SOLUSD",1641110810634,6.32044909,175.28,175.27,20.78837998]
["bitfinex","SOLUSD",1641110811734,3.29219997,175.28,175.27,20.78837998]
["bitfinex","SOLUSD",1641110811935,0.26,175.28,175.27,20.78837998]
["bitfinex","SOLUSD",1641110812335,6.32044909,175.28,175.27,20.78837998]
["bitfinex","SOLUSD",1641110814238,0.26,175.28,175.27,20.78837998]
["bitfinex","SOLUSD",1641110815941,8.44,175.28,175.27,20.78837998]
["bitfinex","SOLUSD",1641110816141,8.8191,175.28,175.27,20.78837998]
["bitfinex","SOLUSD",1641110816344,16.9991,175.28,175.27,20.78837998]
["bitfinex","SOLUSD",1641110816543,30.06470489,175.27,175.2,78.9352]
["bitfinex","SOLUSD",1641110816942,30.32470489,175.27,175.2,78.9352]
["bitfinex","SOLUSD",1641110817341,8.5601,175.26,175.2,78.9352]
["bitfinex","SOLUSD",1641110817542,8.8201,175.26,175.2,78.4352]
["bitfinex","SOLUSD",1641110821650,8.5601,175.26,175.2,78.4352]
["bitfinex","SOLUSD",1641110821947,8.8201,175.26,175.2,78.4352]
["bitfinex","SOLUSD",1641110822947,0.26,175.26,175.2,78.4352]
["bitfinex","SOLUSD",1641110823349,38.88440489,175.27,175.2,78.4352]
["bitfinex","SOLUSD",1641110828554,38.88440489,175.27,175.2,1.295]
["bitfinex","SOLUSD",1641110833683,38.62440489,175.27,175.2,1.295]
["bitfinex","SOLUSD",1641110833887,38.62440489,175.27,175.2,1.555]
["bitfinex","SOLUSD",1641110834284,38.62440489,175.27,175.2,1.295]
["bitfinex","SOLUSD",1641110835084,38.88440489,175.27,175.2,1.295]
["bitfinex","SOLUSD",1641110839189,38.88440489,175.27,175.13,8.08384158]
["bitfinex","SOLUSD",1641110839389,38.88440489,175.27,175.15,1.2313]
["bitfinex","SOLUSD",1641110839590,39.38440489,175.27,175.15,1.4913]
["bitfinex","SOLUSD",1641110839790,38.88440489,175.27,175.15,1.4913]
["bitfinex","SOLUSD",1641110839990,8.561,175.25,175.15,1.4913]
["bitfinex","SOLUSD",1641110840393,8.821,175.25,175.15,1.4913]
["bitfinex","SOLUSD",1641110841594,8.821,175.25,175.15,10.0521]
["bitfinex","SOLUSD",1641110842693,0.26,175.25,175.15,10.0521]
["bitfinex","SOLUSD",1641110843094,17.987,175.26,175.15,10.0521]
["bitfinex","SOLUSD",1641110843495,16.7403,175.26,175.15,10.0521]
["bitfinex","SOLUSD",1641110844599,17.0003,175.26,175.15,10.0521]
["bitfinex","SOLUSD",1641110847102,17.0003,175.26,175.15,1.2313]
["bitfinex","SOLUSD",1641110847302,1.42669368,175.25,175.11,73.1684]
["bitfinex","SOLUSD",1641110847501,20.82166826,175.17,175.12,1.253]
["bitfinex","SOLUSD",1641110847902,21.08166826,175.17,175.12,1.253]
["bitfinex","SOLUSD",1641110848406,21.08166826,175.17,175.1,81.411725]
["bitfinex","SOLUSD",1641110848601,21.08166826,175.17,175.1,80.411725]
["bitfinex","SOLUSD",1641110848602,29.64636826,175.17,175.1,80.411725]
["bitfinex","SOLUSD",1641110849202,29.64636826,175.17,175.1,79.102525]
["bitfinex","SOLUSD",1641110849401,37.82636826,175.17,175.08,1.2568]
["bitfinex","SOLUSD",1641110849601,38.32636826,175.17,175.08,1.2568]
["bitfinex","SOLUSD",1641110850201,37.82636826,175.17,175.08,1.2568]
["bitfinex","SOLUSD",1641110852505,37.82636826,175.17,175.06,78.39611775]
["bitfinex","SOLUSD",1641110852506,38.32636826,175.17,175.06,78.39611775]
["bitfinex","SOLUSD",1641110857017,38.32636826,175.17,175.06,0.08121775]
["bitfinex","SOLUSD",1641110857217,38.06636826,175.17,175.06,0.08121775]
["bitfinex","SOLUSD",1641110857817,40.93214429,175.17,175.06,0.08121775]
["bitfinex","SOLUSD",1641110858519,40.74356194,175.17,175.06,0.08121775]
["bitfinex","SOLUSD",1641110859317,39.31686826,175.17,175.06,0.08121775]
["bitfinex","SOLUSD",1641110860337,1.42669368,175.16,175.06,0.08121775]
["bitfinex","SOLUSD",1641110860538,8.5683,175.11,175.06,0.08121775]
["bitfinex","SOLUSD",1641110860738,28.69018254,175.1,175.06,0.08121775]
["bitfinex","SOLUSD",1641110861340,28.95018254,175.1,175.06,0.08121775]
["bitfinex","SOLUSD",1641110861739,37.51828254,175.1,175.06,0.08121775]
["bitfinex","SOLUSD",1641110861942,37.01828254,175.1,175.06,0.08121775]
["bitfinex","SOLUSD",1641110864342,36.75828254,175.1,175.06,0.08121775]
["bitfinex","SOLUSD",1641110866145,37.01828254,175.1,175.06,0.08121775]
["bitfinex","SOLUSD",1641110868850,37.51828254,175.1,175.06,0.08121775]
["bitfinex","SOLUSD",1641110869250,37.51828254,175.1,175.02,73.32860717]
["bitfinex","SOLUSD",1641110875653,36.75828254,175.1,175.02,73.32860717]
["bitfinex","SOLUSD",1641110876053,36.75828254,175.1,175.02,73.58860717]
["bitfinex","SOLUSD",1641110876254,28.19018254,175.1,175.02,73.58860717]
["bitfinex","SOLUSD",1641110877355,28.45018254,175.1,175.02,73.58860717]
["bitfinex","SOLUSD",1641110879558,16.7475,175.11,175.02,73.58860717]
["bitfinex","SOLUSD",1641110879760,8.18,175.11,175.02,82.15570717]
["bitfinex","SOLUSD",1641110880659,8.18,175.11,175.02,81.89570717]
["bitfinex","SOLUSD",1641110881059,30.5433921,175.12,175.02,81.89570717]
["bitfinex","SOLUSD",1641110882065,30.5433921,175.12,175.02,82.15570717]
["bitfinex","SOLUSD",1641110883763,8.5655,175.15,175.02,82.15570717]
["bitfinex","SOLUSD",1641110883962,9.0655,175.15,175.02,89.18770717]
["bitfinex","SOLUSD",1641110884363,9.0655,175.15,175.02,88.92770717]
["bitfinex","SOLUSD",1641110884565,31.63374047,175.14,175.02,88.92770717]
["bitfinex","SOLUSD",1641110884966,8.5666,175.13,175.02,88.92770717]
["bitfinex","SOLUSD",1641110885366,8.8266,175.13,175.02,88.92770717]
["bitfinex","SOLUSD",1641110885564,8.8266,175.13,175.02,81.89570717]
["bitfinex","SOLUSD",1641110885964,8.8266,175.13,175.02,82.15570717]
["bitfinex","SOLUSD",1641110886205,8.5666,175.13,175.02,82.15570717]
["bitfinex","SOLUSD",1641110886605,40.19984047,175.14,175.02,82.15570717]
["bitfinex","SOLUSD",1641110886805,32.13374047,175.14,175.02,82.15570717]
["bitfinex","SOLUSD",1641110887607,32.39374047,175.14,175.02,82.15570717]
["bitfinex","SOLUSD",1641110888209,31.89374047,175.14,175.02,82.15570717]
["bitfinex","SOLUSD",1641110888809,31.63374047,175.14,175.02,89.89970717]
["bitfinex","SOLUSD",1641110889314,40.19974047,175.14,175.02,89.63970717]
["bitfinex","SOLUSD",1641110890114,40.45974047,175.14,175.02,81.89570717]
["bitfinex","SOLUSD",1641110890615,40.45974047,175.14,175.02,82.15570717]
["bitfinex","SOLUSD",1641110890815,9.8235,175.13,175.02,82.15570717]
["bitfinex","SOLUSD",1641110891013,10.0835,175.13,175.02,82.15570717]
["bitfinex","SOLUSD",1641110892516,31.63374047,175.14,175.02,82.15570717]
["bitfinex","SOLUSD",1641110893917,31.89374047,175.14,175.02,82.15570717]
["bitfinex","SOLUSD",1641110894720,40.45984047,175.14,175.02,82.15570717]
["bitfinex","SOLUSD",1641110904030,40.19984047,175.14,175.02,82.15570717]
["bitfinex","SOLUSD",1641110904629,40.19984047,175.14,175.02,9.8924]
["bitfinex","SOLUSD",1641110904831,48.37984047,175.14,175.02,9.8924]
["bitfinex","SOLUSD",1641110905450,48.63984047,175.14,175.02,9.8924]
["bitfinex","SOLUSD",1641110905650,9.8359,175.13,175.02,9.8924]
["bitfinex","SOLUSD",1641110905851,11.45117603,175.13,175.02,9.8924]
["bitfinex","SOLUSD",1641110906053,11.71117603,175.13,175.02,10.1524]
["bitfinex","SOLUSD",1641110906254,10.0959,175.13,175.02,10.1524]
["bitfinex","SOLUSD",1641110915968,9.8359,175.13,175.02,10.1524]
["bitfinex","SOLUSD",1641110922079,8.5669,175.13,175.02,10.1524]
["bitfinex","SOLUSD",1641110922279,40.19964047,175.14,175.02,10.1524]
["bitfinex","SOLUSD",1641110922479,31.63374047,175.14,175.02,10.1524]
["bitfinex","SOLUSD",1641110933709,11.13007603,175.16,175.02,10.1524]
["bitfinex","SOLUSD",1641110934810,40.55277664,175.16,175.02,10.1524]
["bitfinex","SOLUSD",1641110935310,38.93750061,175.16,175.02,10.1524]
["bitfinex","SOLUSD",1641110935513,38.93750061,175.16,175.02,9.8924]
["bitfinex","SOLUSD",1641110936513,40.55277664,175.16,175.02,9.8924]
["bitfinex","SOLUSD",1641110936912,40.55277664,175.16,175.02,10.1524]
["bitfinex","SOLUSD",1641110938716,47.50260061,175.16,175.02,18.3324]
["bitfinex","SOLUSD",1641110946824,38.93750061,175.16,175.02,18.3324]
["bitfinex","SOLUSD",1641110950125,47.50260061,175.16,175.02,18.0724]
["bitfinex","SOLUSD",1641110950428,54.33829429,175.16,175.02,18.0724]
["bitfinex","SOLUSD",1641110950625,54.83829429,175.16,175.02,18.0724]
["bitfinex","SOLUSD",1641110951626,54.83829429,175.16,175.02,18.3324]
["bitfinex","SOLUSD",1641110951830,49.68929429,175.16,175.02,18.3324]
["bitfinex","SOLUSD",1641110952024,1.61527603,175.13,175.02,18.3324]
["bitfinex","SOLUSD",1641110952225,10.18177603,175.13,175.02,18.3324]
["bitfinex","SOLUSD",1641110952925,20.96367254,175.12,175.02,18.3324]
["bitfinex","SOLUSD",1641110953125,22.29507254,175.12,175.02,18.3324]
["bitfinex","SOLUSD",1641110956234,22.29507254,175.12,175.02,18.0724]
["bitfinex","SOLUSD",1641110956435,22.55507254,175.12,175.02,18.0724]
["bitfinex","SOLUSD",1641110956933,31.12207254,175.12,175.02,18.0724]
["bitfinex","SOLUSD",1641110957563,31.12207254,175.12,175.02,18.3324]
["bitfinex","SOLUSD",1641110960269,30.86207254,175.12,175.02,18.3324]
["bitfinex","SOLUSD",1641110960467,31.12207254,175.12,175.02,18.3324]
["bitfinex","SOLUSD",1641110963273,22.29507254,175.12,175.02,18.3324]
["bitfinex","SOLUSD",1641110963675,1.3314,175.12,175.02,18.3324]
["bitfinex","SOLUSD",1641110964277,8.18,175.16,175.02,18.3324]
["bitfinex","SOLUSD",1641110964578,1.22,175.15,175.02,18.3324]
["bitfinex","SOLUSD",1641110965377,25.84671474,175.14,175.02,18.3324]
["bitfinex","SOLUSD",1641110967677,26.34671474,175.14,175.02,18.3324]
["bitfinex","SOLUSD",1641110968582,1.2375,175.13,175.02,18.3324]
["bitfinex","SOLUSD",1641110968984,1.7375,175.13,175.02,18.3324]
["bitfinex","SOLUSD",1641110969982,1.2375,175.13,175.02,18.0724]
["bitfinex","SOLUSD",1641110970182,1.4975,175.13,175.02,16.7471]
["bitfinex","SOLUSD",1641110970385,1.4975,175.13,175.01,8.5677]
["bitfinex","SOLUSD",1641110970982,23.33648418,175.1,175.01,8.5677]
["bitfinex","SOLUSD",1641110971383,23.33648418,175.1,175.01,8.8277]
["bitfinex","SOLUSD",1641110972384,24.57528418,175.1,175.01,8.8277]
["bitfinex","SOLUSD",1641110975188,24.57528418,175.1,175.01,8.5677]
["bitfinex","SOLUSD",1641110976487,24.57528418,175.1,175.01,8.8277]
["bitfinex","SOLUSD",1641110978592,24.57528418,175.1,175.01,10.0616]
["bitfinex","SOLUSD",1641110979691,24.57528418,175.1,175.01,9.5616]
["bitfinex","SOLUSD",1641110983723,10.18187603,175.13,175.01,9.5616]
["bitfinex","SOLUSD",1641110983894,2.88107603,175.13,175.01,25.4236]
["bitfinex","SOLUSD",1641110985101,1.2658,175.13,175.01,25.4236]
["bitfinex","SOLUSD",1641110985697,1.2658,175.13,175.01,104.5176]
["bitfinex","SOLUSD",1641110986397,22.88724541,175.12,175.01,104.5176]
["bitfinex","SOLUSD",1641110988402,1.2418,175.11,175.01,104.5176]
["bitfinex","SOLUSD",1641110990204,1.2418,175.11,175.01,104.2576]
["bitfinex","SOLUSD",1641110991535,1.2418,175.11,175.01,96.5756]
["bitfinex","SOLUSD",1641110992537,1.2418,175.11,175.01,96.8356]
["bitfinex","SOLUSD",1641110999548,1.085978,175.11,175.01,96.8356]
["bitfinex","SOLUSD",1641111003854,18.88349353,175.1,175.01,96.8356]
["bitfinex","SOLUSD",1641111005859,1.085978,175.11,175.01,96.8356]
["bitfinex","SOLUSD",1641111006060,1.085978,175.11,175.01,96.5756]
["bitfinex","SOLUSD",1641111006860,22.94111108,175.1,175.01,96.5756]
["bitfinex","SOLUSD",1641111007463,22.94111108,175.1,175.01,96.8356]
["bitfinex","SOLUSD",1641111008361,22.94111108,175.1,175.01,96.5756]
["bitfinex","SOLUSD",1641111009862,22.94111108,175.1,175.01,96.8356]
["bitfinex","SOLUSD",1641111019187,22.94111108,175.1,175.01,17.4816]
["bitfinex","SOLUSD",1641111019387,23.20111108,175.1,175.01,16.2477]
["bitfinex","SOLUSD",1641111019588,23.20111108,175.1,175.01,8.0677]
["bitfinex","SOLUSD",1641111019988,23.20111108,175.1,175.0,8.5684]
["bitfinex","SOLUSD",1641111020791,24.46891108,175.1,175.0,8.8284]
["bitfinex","SOLUSD",1641111020990,33.03701108,175.1,175.0,4.8284]
["bitfinex","SOLUSD",1641111027298,33.03701108,175.1,175.0,4.5684]
["bitfinex","SOLUSD",1641111028599,33.03701108,175.1,175.0,4.8284]
["bitfinex","SOLUSD",1641111031705,33.03701108,175.1,175.0,4.5684]
["bitfinex","SOLUSD",1641111031901,33.03701108,175.1,174.99,9.8241]
["bitfinex","SOLUSD",1641111033104,33.03701108,175.1,174.99,10.0841]
["bitfinex","SOLUSD",1641111034706,34.65228711,175.1,174.99,10.0841]
["bitfinex","SOLUSD",1641111036304,33.03701108,175.1,174.99,10.0841]
["bitfinex","SOLUSD",1641111038306,33.03701108,175.1,174.99,9.5841]
["bitfinex","SOLUSD",1641111039907,32.77701108,175.1,174.99,9.5841]
["bitfinex","SOLUSD",1641111040307,32.77701108,175.1,174.99,8.5688]
["bitfinex","SOLUSD",1641111040508,8.18,175.09,174.98,8.5693]
["bitfinex","SOLUSD",1641111040708,15.395,175.09,174.94,1.2652]
["bitfinex","SOLUSD",1641111040908,8.57,175.06,174.94,1.2652]
["bitfinex","SOLUSD",1641111041110,1.3124,175.05,174.94,1.2652]
["bitfinex","SOLUSD",1641111041307,7.8654,175.05,174.94,1.2652]
["bitfinex","SOLUSD",1641111041509,8.1254,175.05,174.94,1.2652]
["bitfinex","SOLUSD",1641111041708,8.1254,175.05,174.94,9.8359]
["bitfinex","SOLUSD",1641111041909,16.6959,175.05,174.94,1.2652]
["bitfinex","SOLUSD",1641111042111,24.8759,175.05,174.94,1.2652]
["bitfinex","SOLUSD",1641111042309,7.04640142,174.85,174.8,474.08289107]
["bitfinex","SOLUSD",1641111042510,102.31,174.81,174.8,94.53119121]
["bitfinex","SOLUSD",1641111042710,122.04344909,174.81,174.8,36.54723958]
["bitfinex","SOLUSD",1641111042909,130.62684909,174.81,174.61,0.03791311]
["bitfinex","SOLUSD",1641111043112,102.31,174.76,174.61,0.03791311]
["bitfinex","SOLUSD",1641111043309,8.18,174.75,174.61,0.03791311]
["bitfinex","SOLUSD",1641111043612,102.31,174.72,174.52,699.03791311]
["bitfinex","SOLUSD",1641111043808,8.18,174.71,174.53,29.07852]
["bitfinex","SOLUSD",1641111044009,102.31,174.69,174.53,29.07852]
["bitfinex","SOLUSD",1641111044208,8.18,174.68,174.53,29.07852]
["bitfinex","SOLUSD",1641111044411,102.31,174.67,174.53,29.07852]
["bitfinex","SOLUSD",1641111044609,8.18,174.66,174.53,29.07852]
["bitfinex","SOLUSD",1641111044810,110.49,174.66,174.53,29.07852]
["bitfinex","SOLUSD",1641111045010,110.75,174.66,174.53,29.07852]
["bitfinex","SOLUSD",1641111045212,110.49,174.66,174.53,29.07852]
["bitfinex","SOLUSD",1641111046215,8.18,174.71,174.54,8.18]
["bitfinex","SOLUSD",1641111046411,8.18,174.71,174.62,8.5843]
["bitfinex","SOLUSD",1641111046613,9.79527603,174.75,174.63,23.57463228]
["bitfinex","SOLUSD",1641111047011,8.18,174.75,174.63,23.57463228]
["bitfinex","SOLUSD",1641111047411,8.18,174.75,174.63,23.83463228]
["bitfinex","SOLUSD",1641111048613,8.18,174.75,174.66,8.5825]
["bitfinex","SOLUSD",1641111048813,8.18,174.75,174.67,26.36809635]
["bitfinex","SOLUSD",1641111049011,8.18,174.75,174.67,26.62809635]
["bitfinex","SOLUSD",1641111051235,8.18,174.75,174.67,35.21029635]
["bitfinex","SOLUSD",1641111053542,8.18,174.75,174.67,34.95029635]
["bitfinex","SOLUSD",1641111054144,8.18,174.75,174.67,8.5822]
["bitfinex","SOLUSD",1641111054343,8.18,174.75,174.65,8.5835]
["bitfinex","SOLUSD",1641111055244,14.118,174.75,174.61,26.67126575]
["bitfinex","SOLUSD",1641111055444,14.378,174.75,174.59,8.5865]
["bitfinex","SOLUSD",1641111055642,1.42669368,174.74,174.59,8.5865]
["bitfinex","SOLUSD",1641111055844,8.18,174.73,174.59,8.5865]
["bitfinex","SOLUSD",1641111056046,8.44,174.73,174.56,152.8376]
["bitfinex","SOLUSD",1641111056245,8.5873,174.72,174.51,8.18]
["bitfinex","SOLUSD",1641111056450,8.5873,174.72,174.5,1.278]
["bitfinex","SOLUSD",1641111056451,102.31,174.69,174.52,707.62781311]
["bitfinex","SOLUSD",1641111056646,102.31,174.66,174.53,28.42120426]
["bitfinex","SOLUSD",1641111056845,8.18,174.65,174.53,28.42120426]
["bitfinex","SOLUSD",1641111057045,8.44,174.65,174.53,28.42120426]
["bitfinex","SOLUSD",1641111057447,112.17669368,174.65,174.52,699.03791311]
["bitfinex","SOLUSD",1641111057649,120.76759368,174.65,174.52,699.03791311]
["bitfinex","SOLUSD",1641111057847,110.49,174.65,174.52,699.03791311]
["bitfinex","SOLUSD",1641111058347,110.49,174.65,174.53,25.49253478]
["bitfinex","SOLUSD",1641111058749,8.18,174.64,174.53,34.08193478]
["bitfinex","SOLUSD",1641111058950,8.18,174.67,174.53,34.08193478]
["bitfinex","SOLUSD",1641111059147,1.61527603,174.71,174.54,9.60669368]
["bitfinex","SOLUSD",1641111059347,8.18,174.71,174.54,9.60669368]
["bitfinex","SOLUSD",1641111059547,8.18,174.71,174.55,1.42669368]
["bitfinex","SOLUSD",1641111059946,8.18,174.71,174.55,1.68669368]
["bitfinex","SOLUSD",1641111060348,8.18,174.71,174.56,1.42669368]
["bitfinex","SOLUSD",1641111060549,8.18,174.71,174.57,60.029516]
["bitfinex","SOLUSD",1641111060951,8.18,174.71,174.58,1.42669368]
["bitfinex","SOLUSD",1641111061149,8.18,174.71,174.58,6.34669368]
["bitfinex","SOLUSD",1641111061348,8.18,174.71,174.58,6.60669368]
["bitfinex","SOLUSD",1641111061552,8.18,174.71,174.63,8.5849]
["bitfinex","SOLUSD",1641111061750,8.18,174.71,174.64,26.89965109]
["bitfinex","SOLUSD",1641111062750,8.18,174.71,174.64,35.48425109]
["bitfinex","SOLUSD",1641111062951,8.18,174.75,174.64,35.48425109]
["bitfinex","SOLUSD",1641111063351,8.18,174.75,174.64,35.74425109]
["bitfinex","SOLUSD",1641111066253,88.78447603,174.79,174.64,35.74425109]
["bitfinex","SOLUSD",1641111066453,8.18,174.78,174.64,35.74425109]
["bitfinex","SOLUSD",1641111066656,8.18,174.78,174.64,35.24425109]
["bitfinex","SOLUSD",1641111067654,8.18,174.78,174.64,34.98425109]
["bitfinex","SOLUSD",1641111068056,8.44,174.78,174.64,34.98425109]
["bitfinex","SOLUSD",1641111068355,8.44,174.78,174.64,26.39965109]
["bitfinex","SOLUSD",1641111068556,10.05527603,174.78,174.64,26.39965109]
["bitfinex","SOLUSD",1641111069259,8.5853,174.76,174.64,26.39965109]
["bitfinex","SOLUSD",1641111069657,8.8453,174.76,174.64,26.39965109]
["bitfinex","SOLUSD",1641111070658,8.8453,174.76,174.64,26.65965109]
["bitfinex","SOLUSD",1641111072361,8.8453,174.76,174.64,26.39965109]
["bitfinex","SOLUSD",1641111073561,8.8453,174.76,174.64,26.65965109]
["bitfinex","SOLUSD",1641111073760,8.8453,174.76,174.64,26.39965109]
["bitfinex","SOLUSD",1641111073961,8.8453,174.76,174.64,26.65965109]
["bitfinex","SOLUSD",1641111074162,10.01239368,174.75,174.64,26.65965109]
["bitfinex","SOLUSD",1641111074368,18.45239368,174.75,174.64,26.39965109]
["bitfinex","SOLUSD",1641111074563,1.42669368,174.74,174.6,152.4262]
["bitfinex","SOLUSD",1641111074963,1.68669368,174.74,174.6,152.4262]
["bitfinex","SOLUSD",1641111075163,8.18,174.73,174.6,152.4262]
["bitfinex","SOLUSD",1641111075364,9.60669368,174.73,174.6,77.8222]
["bitfinex","SOLUSD",1641111075564,9.86669368,174.73,174.61,31.73757781]
["bitfinex","SOLUSD",1641111075762,1.42669368,174.72,174.61,31.73757781]
["bitfinex","SOLUSD",1641111075964,8.44,174.72,174.61,31.73757781]
["bitfinex","SOLUSD",1641111076369,8.44,174.72,174.61,31.99757781]
["bitfinex","SOLUSD",1641111077666,9.86669368,174.72,174.61,40.58387781]
["bitfinex","SOLUSD",1641111078465,8.44,174.72,174.61,40.58387781]
["bitfinex","SOLUSD",1641111079267,8.18,174.72,174.61,40.4873669]
["bitfinex","SOLUSD",1641111079667,1.61527603,174.75,174.61,40.4873669]
["bitfinex","SOLUSD",1641111079866,8.18,174.76,174.61,40.4873669]
["bitfinex","SOLUSD",1641111080066,0.26,174.75,174.61,40.4873669]
["bitfinex","SOLUSD",1641111080264,8.18,174.76,174.61,40.4873669]
["bitfinex","SOLUSD",1641111081767,8.18,174.76,174.62,1.42669368]
["bitfinex","SOLUSD",1641111081968,8.18,174.76,174.65,8.5844]
["bitfinex","SOLUSD",1641111082173,8.18,174.76,174.66,25.36747746]
["bitfinex","SOLUSD",1641111082467,8.44,174.76,174.66,25.62747746]
["bitfinex","SOLUSD",1641111083967,8.44,174.76,174.66,34.21137746]
["bitfinex","SOLUSD",1641111085168,1.61527603,174.79,174.66,34.21137746]
["bitfinex","SOLUSD",1641111085370,1.61527603,174.79,174.66,42.39137746]
["bitfinex","SOLUSD",1641111085569,420.51475677,174.82,174.71,8.5813]
["bitfinex","SOLUSD",1641111085570,1.61527603,174.8,174.71,8.5813]
["bitfinex","SOLUSD",1641111085770,1.61527603,174.8,174.72,25.62710236]
["bitfinex","SOLUSD",1641111085971,1.61527603,174.8,174.72,25.88710236]
["bitfinex","SOLUSD",1641111086470,420.51475677,174.82,174.72,25.88710236]
["bitfinex","SOLUSD",1641111087471,420.51475677,174.82,174.72,34.46810236]
["bitfinex","SOLUSD",1641111087673,77.88047603,174.83,174.72,34.46810236]
["bitfinex","SOLUSD",1641111088572,76.2652,174.83,174.72,34.46810236]
["bitfinex","SOLUSD",1641111089177,77.88047603,174.83,174.72,34.46810236]
["bitfinex","SOLUSD",1641111089884,1.61527603,174.84,174.72,34.46810236]
["bitfinex","SOLUSD",1641111090279,1.61527603,174.85,174.72,42.64810236]
["bitfinex","SOLUSD",1641111094506,78.73097603,174.86,174.72,42.64810236]
["bitfinex","SOLUSD",1641111099911,1.61527603,174.85,174.72,42.64810236]
["bitfinex","SOLUSD",1641111100315,78.73097603,174.86,174.72,42.64810236]
["bitfinex","SOLUSD",1641111101518,78.99097603,174.86,174.72,42.64810236]
["bitfinex","SOLUSD",1641111102318,1.61527603,174.85,174.72,42.64810236]
["bitfinex","SOLUSD",1641111102917,85.9555,174.86,174.72,42.64810236]
["bitfinex","SOLUSD",1641111103618,77.3757,174.86,174.72,42.64810236]
["bitfinex","SOLUSD",1641111104321,77.1157,174.86,174.72,42.64810236]
["bitfinex","SOLUSD",1641111107123,77.1157,174.86,174.72,42.38810236]
["bitfinex","SOLUSD",1641111107324,85.9555,174.86,174.72,42.38810236]
["bitfinex","SOLUSD",1641111107728,94.1355,174.86,174.72,42.38810236]
["bitfinex","SOLUSD",1641111108928,94.1355,174.86,174.72,42.64810236]
["bitfinex","SOLUSD",1641111110728,1.61527603,174.85,174.72,42.64810236]
["bitfinex","SOLUSD",1641111111130,10.45537603,174.85,174.72,42.64810236]
["bitfinex","SOLUSD",1641111111729,1.61527603,174.84,174.72,42.64810236]
["bitfinex","SOLUSD",1641111112329,8.5801,174.85,174.72,42.64810236]
["bitfinex","SOLUSD",1641111112330,10.19537603,174.85,174.72,42.64810236]
["bitfinex","SOLUSD",1641111112533,1.61527603,174.85,174.72,42.64810236]
["bitfinex","SOLUSD",1641111113631,10.19557603,174.85,174.72,16.761]
["bitfinex","SOLUSD",1641111113831,18.37557603,174.85,174.72,8.581]
["bitfinex","SOLUSD",1641111114232,1.61527603,174.84,174.72,8.581]
["bitfinex","SOLUSD",1641111114733,1.87527603,174.84,174.72,8.581]
["bitfinex","SOLUSD",1641111115135,1.61527603,174.84,174.72,8.841]
["bitfinex","SOLUSD",1641111115536,9.79527603,174.85,174.72,8.841]
["bitfinex","SOLUSD",1641111117531,8.18,174.85,174.72,8.841]
["bitfinex","SOLUSD",1641111117735,16.7602,174.85,174.72,8.841]
["bitfinex","SOLUSD",1641111118758,16.7602,174.85,174.72,8.581]
["bitfinex","SOLUSD",1641111119961,16.7602,174.85,174.72,8.841]
["bitfinex","SOLUSD",1641111120461,8.5802,174.85,174.72,8.581]
["bitfinex","SOLUSD",1641111120663,8.8402,174.85,174.72,8.581]
["bitfinex","SOLUSD",1641111121061,1.61527603,174.84,174.72,8.581]
["bitfinex","SOLUSD",1641111121265,8.5811,174.83,174.72,8.581]
["bitfinex","SOLUSD",1641111121664,8.8411,174.83,174.69,8.18]
["bitfinex","SOLUSD",1641111121865,8.8411,174.83,174.68,156.5128]
["bitfinex","SOLUSD",1641111121866,17.0211,174.83,174.68,156.5128]
["bitfinex","SOLUSD",1641111122065,18.44779368,174.83,174.68,156.5128]
["bitfinex","SOLUSD",1641111122265,18.94779368,174.83,174.68,156.5128]
["bitfinex","SOLUSD",1641111122465,1.61527603,174.81,174.68,156.5128]
["bitfinex","SOLUSD",1641111122665,8.5838,174.78,174.68,156.5128]
["bitfinex","SOLUSD",1641111122865,8.5838,174.78,174.68,78.9613]
["bitfinex","SOLUSD",1641111123370,9.79527603,174.81,174.68,78.7013]
["bitfinex","SOLUSD",1641111123565,8.5837,174.78,174.68,78.7013]
["bitfinex","SOLUSD",1641111124369,1.61527603,174.8,174.68,119.26992174]
["bitfinex","SOLUSD",1641111124668,1.87527603,174.8,174.68,119.52992174]
["bitfinex","SOLUSD",1641111125168,8.5832,174.79,174.68,119.52992174]
["bitfinex","SOLUSD",1641111125567,8.8432,174.79,174.68,119.52992174]
["bitfinex","SOLUSD",1641111125768,0.26,174.79,174.68,119.52992174]
["bitfinex","SOLUSD",1641111125971,8.44,174.81,174.68,119.52992174]
["bitfinex","SOLUSD",1641111126168,0.26,174.81,174.68,119.52992174]
["bitfinex","SOLUSD",1641111126568,8.5827,174.8,174.68,119.52992174]
["bitfinex","SOLUSD",1641111126969,8.18,174.81,174.68,119.52992174]
["bitfinex","SOLUSD",1641111127373,1.2576,174.82,174.69,8.18]
["bitfinex","SOLUSD",1641111127570,11.41097603,174.84,174.73,8.5807]
["bitfinex","SOLUSD",1641111127772,9.7957,174.84,174.73,8.5807]
["bitfinex","SOLUSD",1641111127972,1.215,174.84,174.73,8.8407]
["bitfinex","SOLUSD",1641111128371,77.1157,174.86,174.73,8.8407]
["bitfinex","SOLUSD",1641111129476,77.1157,174.86,174.73,84.8942]
["bitfinex","SOLUSD",1641111129675,85.6954,174.86,174.73,84.8942]
["bitfinex","SOLUSD",1641111129974,85.9554,174.86,174.73,84.8942]
["bitfinex","SOLUSD",1641111132675,1.61527603,174.85,174.73,84.8942]
["bitfinex","SOLUSD",1641111133079,1.87527603,174.85,174.73,84.8942]
["bitfinex","SOLUSD",1641111134580,1.61527603,174.85,174.73,93.0742]
["bitfinex","SOLUSD",1641111134980,78.73097603,174.86,174.73,93.0742]
["bitfinex","SOLUSD",1641111135187,78.73097603,174.86,174.73,99.0452]
["bitfinex","SOLUSD",1641111135384,1.61527603,174.86,174.73,99.0452]
["bitfinex","SOLUSD",1641111135784,1.61527603,174.88,174.73,99.0452]
["bitfinex","SOLUSD",1641111136985,1.61527603,174.89,174.73,99.0452]
["bitfinex","SOLUSD",1641111139588,76.71737603,174.9,174.73,93.0742]
["bitfinex","SOLUSD",1641111140189,1.61527603,174.89,174.73,93.0742]
["bitfinex","SOLUSD",1641111140788,1.61527603,174.87,174.73,92.8142]
["bitfinex","SOLUSD",1641111141991,1.61527603,174.87,174.73,93.0742]
["bitfinex","SOLUSD",1641111142490,1.61527603,174.88,174.73,93.0742]
["bitfinex","SOLUSD",1641111143491,2.91477603,174.89,174.73,93.0742]
["bitfinex","SOLUSD",1641111144393,1.61527603,174.89,174.73,93.0742]
["bitfinex","SOLUSD",1641111144593,1.61527603,174.89,174.81,8.5761]
["bitfinex","SOLUSD",1641111144795,1.61527603,174.89,174.82,22.67077755]
["bitfinex","SOLUSD",1641111145016,1.61527603,174.89,174.82,22.93077755]
["bitfinex","SOLUSD",1641111145194,75.1021,174.9,174.82,22.93077755]
["bitfinex","SOLUSD",1641111145394,381.62131979,174.91,174.82,22.93077755]
["bitfinex","SOLUSD",1641111145793,380.00604376,174.91,174.82,22.93077755]
["bitfinex","SOLUSD",1641111146394,380.00604376,174.91,174.82,0.26]
["bitfinex","SOLUSD",1641111146597,380.00604376,174.91,174.84,8.5751]
["bitfinex","SOLUSD",1641111146796,1.61527603,174.92,174.84,8.5751]
["bitfinex","SOLUSD",1641111146997,1.61527603,174.93,174.84,8.8351]
["bitfinex","SOLUSD",1641111147696,77.53717603,174.94,174.84,8.8351]
["bitfinex","SOLUSD",1641111148297,1.61527603,174.93,174.84,8.8351]
["bitfinex","SOLUSD",1641111152725,1.61527603,174.93,174.8,10.7284]
["bitfinex","SOLUSD",1641111153125,1.61527603,174.92,174.8,10.7284]
["bitfinex","SOLUSD",1641111153627,1.87527603,174.92,174.8,8.18]
["bitfinex","SOLUSD",1641111154027,1.61527603,174.91,174.8,8.44]
["bitfinex","SOLUSD",1641111155634,8.5771,174.92,174.8,8.44]
["bitfinex","SOLUSD",1641111155830,8.5771,174.92,174.81,27.68383574]
["bitfinex","SOLUSD",1641111156030,8.5771,174.92,174.81,36.52043574]
["bitfinex","SOLUSD",1641111157036,1.61527603,174.91,174.81,36.52043574]
["bitfinex","SOLUSD",1641111158434,1.61527603,174.91,174.81,8.8366]
["bitfinex","SOLUSD",1641111159235,1.61527603,174.91,174.8,8.18]
["bitfinex","SOLUSD",1641111159436,10.45277603,174.91,174.8,8.18]
["bitfinex","SOLUSD",1641111159835,10.19277603,174.91,174.8,8.18]
["bitfinex","SOLUSD",1641111160435,10.45277603,174.91,174.8,8.18]
["bitfinex","SOLUSD",1641111160637,10.45277603,174.91,174.8,8.44]
["bitfinex","SOLUSD",1641111161040,1.61527603,174.9,174.8,8.44]
["bitfinex","SOLUSD",1641111161441,1.87527603,174.9,174.8,8.44]
["bitfinex","SOLUSD",1641111162539,1.61527603,174.89,174.8,8.44]
["bitfinex","SOLUSD",1641111162940,1.61527603,174.89,174.8,17.0173]
["bitfinex","SOLUSD",1641111164843,1.61527603,174.89,174.8,8.8373]
["bitfinex","SOLUSD",1641111167541,1.61527603,174.9,174.8,8.8373]
["bitfinex","SOLUSD",1641111169549,1.61527603,174.9,174.81,23.07288742]
["bitfinex","SOLUSD",1641111169748,1.61527603,174.9,174.81,31.64948742]
["bitfinex","SOLUSD",1641111169946,1.61527603,174.9,174.81,31.90948742]
["bitfinex","SOLUSD",1641111170547,1.61527603,174.9,174.81,8.8366]
["bitfinex","SOLUSD",1641111172150,1.61527603,174.89,174.81,8.8366]
["bitfinex","SOLUSD",1641111173554,1.61527603,174.9,174.81,8.8366]
["bitfinex","SOLUSD",1641111175555,1.61527603,174.9,174.82,28.36666771]
["bitfinex","SOLUSD",1641111175756,1.61527603,174.9,174.83,8.5757]
["bitfinex","SOLUSD",1641111175954,1.61527603,174.9,174.83,8.8357]
["bitfinex","SOLUSD",1641111176557,1.61527603,174.9,174.83,8.97199227]
["bitfinex","SOLUSD",1641111179258,1.61527603,174.91,174.83,8.97199227]
["bitfinex","SOLUSD",1641111180260,1.61527603,174.91,174.83,8.71199227]
["bitfinex","SOLUSD",1641111181561,1.61527603,174.91,174.83,8.97199227]
["bitfinex","SOLUSD",1641111183764,1.61527603,174.91,174.83,8.71199227]
["bitfinex","SOLUSD",1641111183966,1.87527603,174.91,174.83,0.13629227]
["bitfinex","SOLUSD",1641111184165,1.61527603,174.91,174.83,0.13629227]
["bitfinex","SOLUSD",1641111184365,1.87527603,174.91,174.83,0.13629227]
["bitfinex","SOLUSD",1641111184568,1.61527603,174.9,174.83,0.13629227]
["bitfinex","SOLUSD",1641111199912,1.87527603,174.91,174.83,0.13629227]
["bitfinex","SOLUSD",1641111200515,1.61527603,174.9,174.83,0.13629227]
["bitfinex","SOLUSD",1641111201513,1.61527603,174.9,174.83,8.71229227]
["bitfinex","SOLUSD",1641111201714,1.61527603,174.9,174.83,8.97229227]
["bitfinex","SOLUSD",1641111202317,1.87527603,174.91,174.83,8.97229227]
["bitfinex","SOLUSD",1641111204216,1.61527603,174.91,174.83,8.97229227]
["bitfinex","SOLUSD",1641111204418,1.61527603,174.91,174.84,28.11147043]
["bitfinex","SOLUSD",1641111204618,77.2108,174.94,174.84,28.11147043]
["bitfinex","SOLUSD",1641111204619,1.61527603,174.92,174.86,8.5745]
["bitfinex","SOLUSD",1641111205037,1.61527603,174.93,174.86,8.8345]
["bitfinex","SOLUSD",1641111205841,1.61527603,174.94,174.86,8.8345]
["bitfinex","SOLUSD",1641111214253,1.61527603,174.96,174.86,8.8345]
["bitfinex","SOLUSD",1641111215054,72.3917,174.98,174.86,8.8345]
["bitfinex","SOLUSD",1641111216158,74.00697603,174.98,174.86,8.8345]
["bitfinex","SOLUSD",1641111216554,74.00697603,174.98,174.91,8.5719]
["bitfinex","SOLUSD",1641111216755,1.61527603,174.99,174.91,8.5719]
["bitfinex","SOLUSD",1641111216956,1.61527603,174.99,174.91,8.8319]
["bitfinex","SOLUSD",1641111217356,1.2497,175.0,174.91,8.8319]
["bitfinex","SOLUSD",1641111218661,2.86497603,175.0,174.91,8.8319]
["bitfinex","SOLUSD",1641111219060,3.12497603,175.0,174.91,8.8319]
["bitfinex","SOLUSD",1641111219260,2.86497603,175.0,174.91,0.26]
["bitfinex","SOLUSD",1641111219560,2.86497603,175.0,174.9,8.8325]
["bitfinex","SOLUSD",1641111220666,3.12497603,175.0,174.9,8.8325]
["bitfinex","SOLUSD",1641111222265,3.12497603,175.0,174.9,7.8325]
["bitfinex","SOLUSD",1641111224166,3.12497603,175.0,174.9,7.5725]
["bitfinex","SOLUSD",1641111224366,11.69777603,175.0,174.9,7.5725]
["bitfinex","SOLUSD",1641111224567,3.12497603,175.0,174.9,7.5725]
["bitfinex","SOLUSD",1641111225169,2.86497603,175.0,174.9,7.5725]
["bitfinex","SOLUSD",1641111225468,2.86497603,175.0,174.9,7.8325]
["bitfinex","SOLUSD",1641111225668,1.2497,175.0,174.9,7.8325]
["bitfinex","SOLUSD",1641111225870,1.2497,175.0,174.9,0.26]
["bitfinex","SOLUSD",1641111226070,1.2497,175.0,174.89,84.0158]
["bitfinex","SOLUSD",1641111226572,1.5097,175.0,174.89,84.0158]
["bitfinex","SOLUSD",1641111227672,10.0826,175.0,174.89,84.0158]
["bitfinex","SOLUSD",1641111228877,1.61527603,174.97,174.89,84.0158]
["bitfinex","SOLUSD",1641111230085,1.61527603,174.98,174.89,84.0158]
["bitfinex","SOLUSD",1641111239512,1.61527603,174.98,174.9,16.7523]
["bitfinex","SOLUSD",1641111240013,1.61527603,174.98,174.9,17.0123]
["bitfinex","SOLUSD",1641111242316,1.61527603,174.98,174.9,8.8323]
["bitfinex","SOLUSD",1641111242517,1.61527603,174.98,174.9,17.0123]
["bitfinex","SOLUSD",1641111244016,1.61527603,174.98,174.9,8.8323]
["bitfinex","SOLUSD",1641111244518,1.61527603,174.99,174.9,17.0123]
["bitfinex","SOLUSD",1641111245217,1.61527603,174.98,174.9,17.0123]
["bitfinex","SOLUSD",1641111246017,1.61527603,174.99,174.9,17.0123]
["bitfinex","SOLUSD",1641111247419,1.61527603,174.99,174.9,23.7903]
["bitfinex","SOLUSD",1641111248223,1.61527603,175.01,174.9,23.7903]
["bitfinex","SOLUSD",1641111248920,1.61527603,175.01,174.9,17.0123]
["bitfinex","SOLUSD",1641111249120,11.40067603,175.02,174.9,17.9847]
["bitfinex","SOLUSD",1641111249323,2.82877603,175.02,174.9,17.9847]
["bitfinex","SOLUSD",1641111249523,3.08877603,175.02,174.9,17.9847]
["bitfinex","SOLUSD",1641111249723,8.5727,175.01,174.9,17.9847]
["bitfinex","SOLUSD",1641111250124,8.8327,175.01,174.9,17.9847]
["bitfinex","SOLUSD",1641111250323,1.61527603,175.0,174.9,17.9847]
["bitfinex","SOLUSD",1641111250722,1.61527603,175.0,174.9,18.2447]
["bitfinex","SOLUSD",1641111254125,1.61527603,175.0,174.92,0.13621825]
["bitfinex","SOLUSD",1641111254328,1.61527603,175.0,174.92,8.31621825]
["bitfinex","SOLUSD",1641111254527,1.61527603,175.0,174.92,8.57621825]
["bitfinex","SOLUSD",1641111254730,11.45637603,175.01,174.92,8.57621825]
["bitfinex","SOLUSD",1641111256228,11.45637603,175.01,174.92,0.39621825]
["bitfinex","SOLUSD",1641111256429,11.45637603,175.01,174.92,0.13621825]
["bitfinex","SOLUSD",1641111256829,11.71637603,175.01,174.92,0.13621825]
["bitfinex","SOLUSD",1641111257430,1.61527603,175.0,174.92,0.13621825]
["bitfinex","SOLUSD",1641111258758,1.61527603,174.99,174.92,0.13621825]
["bitfinex","SOLUSD",1641111259360,1.61527603,175.0,174.92,0.13621825]
["bitfinex","SOLUSD",1641111260063,10.18807603,175.0,174.92,0.13621825]
["bitfinex","SOLUSD",1641111260460,1.61527603,174.99,174.92,0.13621825]
["bitfinex","SOLUSD",1641111265464,1.61527603,174.99,174.92,8.70871825]
["bitfinex","SOLUSD",1641111265664,1.61527603,174.99,174.92,8.96871825]
["bitfinex","SOLUSD",1641111266565,1.61527603,174.99,174.92,17.14871825]
["bitfinex","SOLUSD",1641111266764,1.61527603,174.99,174.92,8.57621825]
["bitfinex","SOLUSD",1641111267164,10.18807603,175.0,174.92,8.57621825]
["bitfinex","SOLUSD",1641111268966,10.18807603,175.0,174.92,17.14871825]
["bitfinex","SOLUSD",1641111269366,8.5728,175.0,174.92,17.14871825]
["bitfinex","SOLUSD",1641111269967,10.18807603,175.0,174.92,17.14871825]
["bitfinex","SOLUSD",1641111271270,8.5728,175.0,174.92,17.14871825]
["bitfinex","SOLUSD",1641111275076,11.45607603,175.01,174.92,17.14871825]
["bitfinex","SOLUSD",1641111276302,1.61527603,175.0,174.92,17.14871825]
["bitfinex","SOLUSD",1641111277379,1.61527603,174.99,174.92,17.14871825]
["bitfinex","SOLUSD",1641111278383,1.61527603,175.0,174.92,17.14871825]
["bitfinex","SOLUSD",1641111278780,10.18807603,175.0,174.92,8.57621825]
["bitfinex","SOLUSD",1641111280782,10.18807603,175.0,174.92,17.14881825]
["bitfinex","SOLUSD",1641111281188,10.18807603,175.0,174.92,8.57621825]
["bitfinex","SOLUSD",1641111287916,10.18807603,175.0,174.92,17.14891825]
["bitfinex","SOLUSD",1641111288114,1.61527603,175.01,174.92,17.14891825]
["bitfinex","SOLUSD",1641111288316,1.61527603,175.01,174.92,23.25691825]
["bitfinex","SOLUSD",1641111288720,78.38007603,175.04,174.92,23.25691825]
["bitfinex","SOLUSD",1641111288913,79.62877603,175.04,174.92,23.25691825]
["bitfinex","SOLUSD",1641111289314,10.18607603,175.04,174.92,23.25691825]
["bitfinex","SOLUSD",1641111289516,1.61527603,175.04,174.97,8.5703]
["bitfinex","SOLUSD",1641111289716,1.61527603,175.04,174.98,23.05371403]
["bitfinex","SOLUSD",1641111290116,1.61527603,175.04,174.98,23.31371403]
["bitfinex","SOLUSD",1641111290318,1.61527603,175.05,174.98,23.31371403]
["bitfinex","SOLUSD",1641111290718,1.61527603,175.05,174.98,31.88391403]
["bitfinex","SOLUSD",1641111291019,10.18527603,175.06,174.98,31.88391403]
["bitfinex","SOLUSD",1641111293119,10.18527603,175.06,174.99,16.7498]
["bitfinex","SOLUSD",1641111293523,10.18527603,175.06,174.99,17.0098]
["bitfinex","SOLUSD",1641111299234,10.18527603,175.06,174.99,8.44]
["bitfinex","SOLUSD",1641111299629,1.61527603,175.05,174.99,8.44]
["bitfinex","SOLUSD",1641111300030,8.5708,175.04,174.99,8.44]
["bitfinex","SOLUSD",1641111300232,1.61527603,175.05,174.99,8.44]
["bitfinex","SOLUSD",1641111301732,10.18567603,175.05,174.99,17.0104]
["bitfinex","SOLUSD",1641111303033,1.61527603,175.05,174.99,17.0104]
["bitfinex","SOLUSD",1641111303435,1.61527603,175.06,174.99,17.0104]
["bitfinex","SOLUSD",1641111303733,2.95397603,175.07,174.99,17.0104]
["bitfinex","SOLUSD",1641111304633,1.3387,175.07,174.99,17.0104]
["bitfinex","SOLUSD",1641111305634,11.52347603,175.07,174.99,17.0104]
["bitfinex","SOLUSD",1641111306034,9.9082,175.07,174.99,17.0104]
["bitfinex","SOLUSD",1641111306734,1.3387,175.07,174.99,17.0104]
["bitfinex","SOLUSD",1641111312137,1.3387,175.07,174.99,8.5704]
["bitfinex","SOLUSD",1641111312338,9.7787,175.07,174.92,0.13621825]
["bitfinex","SOLUSD",1641111312538,10.2787,175.07,174.92,0.13621825]
["bitfinex","SOLUSD",1641111313038,10.2787,175.07,174.92,26.88281201]
["bitfinex","SOLUSD",1641111313238,1.61527603,175.04,174.92,26.88281201]
["bitfinex","SOLUSD",1641111313845,1.61527603,175.05,174.93,8.18]
["bitfinex","SOLUSD",1641111314040,1.61527603,175.05,174.94,1.2332]
["bitfinex","SOLUSD",1641111314639,1.61527603,175.05,174.94,1.4932]
["bitfinex","SOLUSD",1641111314839,1.3387,175.07,174.94,1.2332]
["bitfinex","SOLUSD",1641111314840,1.61527603,175.06,174.94,1.2332]
["bitfinex","SOLUSD",1641111315039,8.5705,175.05,175.0,8.5701]
["bitfinex","SOLUSD",1641111315441,8.5705,175.05,175.0,8.8301]
["bitfinex","SOLUSD",1641111316943,8.5705,175.05,174.99,8.5705]
["bitfinex","SOLUSD",1641111317243,8.5705,175.05,174.95,104.4594]
["bitfinex","SOLUSD",1641111317445,10.18577603,175.05,174.95,75.8928]
["bitfinex","SOLUSD",1641111318043,10.18577603,175.05,174.99,8.5705]
["bitfinex","SOLUSD",1641111318643,10.18577603,175.05,174.99,8.8305]
["bitfinex","SOLUSD",1641111318844,8.5705,175.05,174.99,8.8305]
["bitfinex","SOLUSD",1641111320051,10.18577603,175.05,174.99,8.8305]
["bitfinex","SOLUSD",1641111320650,8.5705,175.05,174.99,8.8305]
["bitfinex","SOLUSD",1641111323351,10.18527603,175.06,174.99,40.46011287]
["bitfinex","SOLUSD",1641111326273,1.61527603,175.06,174.99,40.46011287]
["bitfinex","SOLUSD",1641111327575,1.61527603,175.09,174.99,40.46011287]
["bitfinex","SOLUSD",1641111328376,2.94937603,175.1,175.0,1.2375]
["bitfinex","SOLUSD",1641111328577,2.94937603,175.1,175.05,8.5675]
["bitfinex","SOLUSD",1641111328779,1.61527603,175.1,175.05,8.5675]
["bitfinex","SOLUSD",1641111329077,1.61527603,175.1,175.05,8.8275]
["bitfinex","SOLUSD",1641111337196,1.61527603,175.1,175.07,8.5666]
["bitfinex","SOLUSD",1641111337393,6.06044909,175.09,175.07,8.5666]
["bitfinex","SOLUSD",1641111337593,6.06044909,175.09,175.07,8.8266]
["bitfinex","SOLUSD",1641111338399,1.61527603,175.11,175.07,8.8266]
["bitfinex","SOLUSD",1641111338595,1.61527603,175.11,175.07,0.26]
["bitfinex","SOLUSD",1641111338998,1.61527603,175.11,175.06,8.8272]
["bitfinex","SOLUSD",1641111339398,9.807,175.13,175.06,8.8272]
["bitfinex","SOLUSD",1641111340399,9.307,175.13,175.06,8.8272]
["bitfinex","SOLUSD",1641111340600,8.307,175.13,175.06,8.8272]
["bitfinex","SOLUSD",1641111341805,8.567,175.13,175.06,8.8272]
["bitfinex","SOLUSD",1641111342007,8.307,175.13,175.06,8.8272]
["bitfinex","SOLUSD",1641111346038,1.61527603,175.12,175.06,8.8272]
["bitfinex","SOLUSD",1641111349841,2.11527603,175.12,175.06,8.8272]
["bitfinex","SOLUSD",1641111350540,2.11527603,175.12,175.09,0.13608989]
["bitfinex","SOLUSD",1641111350739,6.06044909,175.11,175.07,5.70278989]
["bitfinex","SOLUSD",1641111351142,6.06044909,175.11,175.07,5.96278989]
["bitfinex","SOLUSD",1641111363550,6.06044909,175.11,175.02,29.8839]
["bitfinex","SOLUSD",1641111363747,6.06044909,175.11,175.0,77.7127]
["bitfinex","SOLUSD",1641111363947,1.3378,175.1,175.0,77.7127]
["bitfinex","SOLUSD",1641111364447,1.5978,175.1,175.0,77.7127]
["bitfinex","SOLUSD",1641111364648,3.21307603,175.1,175.0,77.7127]
["bitfinex","SOLUSD",1641111365048,3.21307603,175.1,175.0,77.9727]
["bitfinex","SOLUSD",1641111365349,8.5695,175.08,175.01,8.5692]
["bitfinex","SOLUSD",1641111365549,8.8295,175.08,175.01,8.8292]
["bitfinex","SOLUSD",1641111367349,1.61527603,175.09,175.01,8.8292]
["bitfinex","SOLUSD",1641111367948,1.3378,175.1,175.01,8.8292]
["bitfinex","SOLUSD",1641111368150,1.3378,175.1,175.01,9.7927]
["bitfinex","SOLUSD",1641111368547,1.5978,175.1,175.01,9.7927]
["bitfinex","SOLUSD",1641111368748,1.3378,175.1,175.01,9.7927]
["bitfinex","SOLUSD",1641111369548,1.3378,175.1,175.01,10.0527]
["bitfinex","SOLUSD",1641111370351,1.3378,175.1,175.01,16.1837]
["bitfinex","SOLUSD",1641111372049,10.1663,175.1,175.01,16.1837]
["bitfinex","SOLUSD",1641111373853,9.9063,175.1,175.01,16.1837]
["bitfinex","SOLUSD",1641111374452,10.1663,175.1,175.01,15.9237]
["bitfinex","SOLUSD",1641111375456,1.5978,175.1,175.01,15.9237]
["bitfinex","SOLUSD",1641111375858,1.5978,175.1,175.01,16.1837]
["bitfinex","SOLUSD",1641111376957,1.5978,175.1,175.01,15.9237]
["bitfinex","SOLUSD",1641111377957,1.5978,175.1,175.01,16.1837]
["bitfinex","SOLUSD",1641111378158,1.3378,175.1,175.01,16.1837]
["bitfinex","SOLUSD",1641111378758,1.61527603,175.13,175.07,8.5651]
["bitfinex","SOLUSD",1641111378960,1.61527603,175.13,175.07,14.6951]
["bitfinex","SOLUSD",1641111379360,500.21714178,175.18,175.07,14.6951]
["bitfinex","SOLUSD",1641111379560,500.21714178,175.18,175.07,15.9744]
["bitfinex","SOLUSD",1641111379963,498.60186575,175.18,175.07,15.9744]
["bitfinex","SOLUSD",1641111380462,78.02847603,175.2,175.07,15.9744]
["bitfinex","SOLUSD",1641111380662,75.4132,175.2,175.07,15.9744]
["bitfinex","SOLUSD",1641111381261,75.4132,175.2,175.07,92.8147]
["bitfinex","SOLUSD",1641111382664,75.4132,175.2,175.08,9.60669368]
["bitfinex","SOLUSD",1641111383064,75.4132,175.2,175.14,8.5633]
["bitfinex","SOLUSD",1641111383263,0.26,175.2,175.1,29.07704394]
["bitfinex","SOLUSD",1641111383667,19.11877603,175.22,175.1,29.33704394]
["bitfinex","SOLUSD",1641111383865,1.61527603,175.21,175.1,29.33704394]
["bitfinex","SOLUSD",1641111384065,1.87527603,175.21,175.1,29.33704394]
["bitfinex","SOLUSD",1641111384267,2.37527603,175.21,175.1,29.33704394]
["bitfinex","SOLUSD",1641111384766,0.76,175.21,175.1,29.33704394]
["bitfinex","SOLUSD",1641111384966,8.94,175.22,175.1,29.33704394]
["bitfinex","SOLUSD",1641111385592,8.5639,175.21,175.13,8.5638]
["bitfinex","SOLUSD",1641111385992,9.3239,175.21,175.13,8.5638]
["bitfinex","SOLUSD",1641111388293,0.76,175.21,175.13,8.5638]
["bitfinex","SOLUSD",1641111388495,16.7434,175.23,175.13,8.8238]
["bitfinex","SOLUSD",1641111388695,1.3403,175.24,175.13,13.9658]
["bitfinex","SOLUSD",1641111389695,9.9027,175.24,175.13,13.9658]
["bitfinex","SOLUSD",1641111389894,9.9027,175.24,175.15,8.5624]
["bitfinex","SOLUSD",1641111390095,9.9027,175.24,175.15,8.8224]
["bitfinex","SOLUSD",1641111390796,8.18,175.23,175.15,8.8224]
["bitfinex","SOLUSD",1641111390999,17.0029,175.23,175.15,8.8224]
["bitfinex","SOLUSD",1641111392498,17.0029,175.23,175.15,8.5624]
["bitfinex","SOLUSD",1641111392699,17.5029,175.23,175.13,8.5633]
["bitfinex","SOLUSD",1641111394400,17.2429,175.23,175.13,8.5633]
["bitfinex","SOLUSD",1641111394599,16.7429,175.23,175.13,8.5633]
["bitfinex","SOLUSD",1641111395001,17.2429,175.23,175.13,8.5633]
["bitfinex","SOLUSD",1641111395603,16.7429,175.23,175.13,8.5633]
["bitfinex","SOLUSD",1641111395806,17.5029,175.23,175.13,8.5633]
["bitfinex","SOLUSD",1641111396605,16.7429,175.23,175.13,8.5633]
["bitfinex","SOLUSD",1641111396804,16.7429,175.23,175.13,8.8233]
["bitfinex","SOLUSD",1641111397005,16.7429,175.23,175.13,8.5633]
["bitfinex","SOLUSD",1641111397605,16.7429,175.23,175.13,8.8233]
["bitfinex","SOLUSD",1641111398006,1.61527603,175.2,175.13,8.8233]
["bitfinex","SOLUSD",1641111398708,1.61527603,175.2,175.13,8.5633]
["bitfinex","SOLUSD",1641111399106,1.87527603,175.2,175.13,8.8233]
["bitfinex","SOLUSD",1641111399305,1.61527603,175.19,175.13,8.5633]
["bitfinex","SOLUSD",1641111399506,1.61527603,175.19,175.13,8.8233]
["bitfinex","SOLUSD",1641111400309,1.61527603,175.2,175.13,8.8233]
["bitfinex","SOLUSD",1641111401510,1.87527603,175.2,175.13,8.5633]
["bitfinex","SOLUSD",1641111402009,1.61527603,175.2,175.13,8.5633]
["bitfinex","SOLUSD",1641111402810,1.61527603,175.2,175.13,8.8233]
["bitfinex","SOLUSD",1641111403212,1.87527603,175.2,175.13,8.8233]
["bitfinex","SOLUSD",1641111404013,1.61527603,175.19,175.13,8.8233]
["bitfinex","SOLUSD",1641111404412,1.87527603,175.19,175.13,8.8233]
["bitfinex","SOLUSD",1641111409416,0.26,175.19,175.13,8.8233]
["bitfinex","SOLUSD",1641111409616,1.87527603,175.2,175.13,8.8233]
["bitfinex","SOLUSD",1641111410416,1.61527603,175.2,175.13,8.5633]
["bitfinex","SOLUSD",1641111411821,1.61527603,175.2,175.13,8.8233]
["bitfinex","SOLUSD",1641111411822,1.87527603,175.2,175.13,8.8233]
["bitfinex","SOLUSD",1641111413523,1.61527603,175.19,175.13,8.8233]
["bitfinex","SOLUSD",1641111413923,1.87527603,175.19,175.13,8.8233]
["bitfinex","SOLUSD",1641111422955,0.26,175.19,175.13,8.8233]
["bitfinex","SOLUSD",1641111423356,1.87527603,175.2,175.13,8.8233]
["bitfinex","SOLUSD",1641111423961,1.61527603,175.19,175.13,8.8233]
["bitfinex","SOLUSD",1641111424359,1.87527603,175.19,175.13,8.8233]
["bitfinex","SOLUSD",1641111426560,0.26,175.19,175.13,8.8233]
["bitfinex","SOLUSD",1641111426964,1.87527603,175.2,175.13,8.8233]
["bitfinex","SOLUSD",1641111427861,1.61527603,175.19,175.13,8.8233]
["bitfinex","SOLUSD",1641111428068,1.87527603,175.19,175.13,8.8233]
["bitfinex","SOLUSD",1641111430865,0.26,175.19,175.13,8.8233]
["bitfinex","SOLUSD",1641111431066,1.87527603,175.2,175.13,8.8233]
["bitfinex","SOLUSD",1641111435268,1.61527603,175.2,175.13,8.8233]
["bitfinex","SOLUSD",1641111435468,1.61527603,175.21,175.13,8.8233]
["bitfinex","SOLUSD",1641111435669,1.61527603,175.21,175.14,25.68189542]
["bitfinex","SOLUSD",1641111436168,1.61527603,175.22,175.18,8.5613]
["bitfinex","SOLUSD",1641111436569,1.87527603,175.22,175.18,8.5613]
["bitfinex","SOLUSD",1641111436770,0.26,175.22,175.18,8.5613]
["bitfinex","SOLUSD",1641111436970,1.87527603,175.23,175.18,8.5613]
["bitfinex","SOLUSD",1641111439677,1.61527603,175.23,175.18,8.5613]
["bitfinex","SOLUSD",1641111440675,1.61527603,175.24,175.18,8.5613]
["bitfinex","SOLUSD",1641111441075,1.87527603,175.24,175.18,8.5613]
["bitfinex","SOLUSD",1641111443678,1.61527603,175.23,175.18,8.5613]
["bitfinex","SOLUSD",1641111444078,1.87527603,175.23,175.18,8.5613]
["bitfinex","SOLUSD",1641111444280,0.26,175.23,175.18,8.5613]
["bitfinex","SOLUSD",1641111444477,1.87527603,175.24,175.18,8.5613]
["bitfinex","SOLUSD",1641111448802,0.26,175.24,175.18,8.5613]
["bitfinex","SOLUSD",1641111449002,1.87527603,175.25,175.18,8.5613]
["bitfinex","SOLUSD",1641111450003,1.61527603,175.25,175.18,8.8213]
["bitfinex","SOLUSD",1641111450904,1.61527603,175.25,175.18,8.5613]
["bitfinex","SOLUSD",1641111451509,1.87527603,175.25,175.18,8.5613]
["bitfinex","SOLUSD",1641111454714,1.61527603,175.25,175.18,8.5613]
["bitfinex","SOLUSD",1641111455614,1.61527603,175.26,175.18,8.5613]
["bitfinex","SOLUSD",1641111455814,1.61527603,175.26,175.19,9.8338]
["bitfinex","SOLUSD",1641111456015,1.87527603,175.26,175.19,9.8338]
["bitfinex","SOLUSD",1641111459620,1.61527603,175.25,175.19,9.8338]
["bitfinex","SOLUSD",1641111460023,1.87527603,175.25,175.19,9.8338]
["bitfinex","SOLUSD",1641111460422,0.26,175.25,175.19,9.8338]
["bitfinex","SOLUSD",1641111460623,1.87527603,175.26,175.19,9.8338]
["bitfinex","SOLUSD",1641111463923,1.61527603,175.25,175.19,9.8338]
["bitfinex","SOLUSD",1641111464123,1.87527603,175.25,175.19,9.8338]
["bitfinex","SOLUSD",1641111469332,0.26,175.25,175.19,9.8338]
["bitfinex","SOLUSD",1641111469532,1.87527603,175.26,175.19,9.8338]
["bitfinex","SOLUSD",1641111471348,1.61527603,175.26,175.19,9.8338]
["bitfinex","SOLUSD",1641111471553,1.61527603,175.26,175.19,10.0938]
["bitfinex","SOLUSD",1641111472656,1.61527603,175.27,175.19,10.0938]
["bitfinex","SOLUSD",1641111473461,1.87527603,175.27,175.19,10.0938]
["bitfinex","SOLUSD",1641111475159,1.61527603,175.27,175.19,10.0938]
["bitfinex","SOLUSD",1641111476561,1.87527603,175.27,175.19,10.0938]
["bitfinex","SOLUSD",1641111476761,1.87527603,175.27,175.19,9.8338]
["bitfinex","SOLUSD",1641111478267,1.61527603,175.26,175.19,9.8338]
["bitfinex","SOLUSD",1641111478463,1.87527603,175.26,175.19,9.8338]
["bitfinex","SOLUSD",1641111480465,1.87527603,175.26,175.19,10.0938]
["bitfinex","SOLUSD",1641111480666,1.87527603,175.26,175.19,9.8338]
["bitfinex","SOLUSD",1641111484770,1.61527603,175.26,175.19,9.8338]
["bitfinex","SOLUSD",1641111485373,1.61527603,175.26,175.19,10.0938]
["bitfinex","SOLUSD",1641111485775,1.61527603,175.26,175.19,11.52049368]
["bitfinex","SOLUSD",1641111485977,1.61527603,175.28,175.19,11.52049368]
["bitfinex","SOLUSD",1641111486177,1.61527603,175.28,175.19,10.0938]
["bitfinex","SOLUSD",1641111486580,1.61527603,175.28,175.19,11.52049368]
["bitfinex","SOLUSD",1641111486785,1.61527603,175.3,175.19,11.52049368]
["bitfinex","SOLUSD",1641111488085,1.87527603,175.3,175.19,11.52049368]
["bitfinex","SOLUSD",1641111488684,1.87527603,175.3,175.19,10.0938]
["bitfinex","SOLUSD",1641111489287,2.37527603,175.3,175.19,10.0938]
["bitfinex","SOLUSD",1641111489490,1.61527603,175.29,175.19,9.8338]
["bitfinex","SOLUSD",1641111489887,1.87527603,175.29,175.19,9.8338]
["bitfinex","SOLUSD",1641111490908,1.87527603,175.29,175.19,10.0938]
["bitfinex","SOLUSD",1641111492813,0.26,175.29,175.19,10.0938]
["bitfinex","SOLUSD",1641111493011,1.87527603,175.3,175.19,10.0938]
["bitfinex","SOLUSD",1641111493413,0.26,175.3,175.19,10.0938]
["bitfinex","SOLUSD",1641111493615,16.9989,175.31,175.19,10.0938]
["bitfinex","SOLUSD",1641111494212,16.9989,175.31,175.19,11.52049368]
["bitfinex","SOLUSD",1641111494414,8.44,175.31,175.19,11.52049368]
["bitfinex","SOLUSD",1641111496717,8.18,175.31,175.19,11.52049368]
["bitfinex","SOLUSD",1641111498116,8.44,175.31,175.19,10.0938]
["bitfinex","SOLUSD",1641111499219,10.05527603,175.31,175.19,11.52049368]
["bitfinex","SOLUSD",1641111501621,9.79527603,175.31,175.19,11.52049368]
["bitfinex","SOLUSD",1641111502426,8.18,175.31,175.19,11.52049368]
["bitfinex","SOLUSD",1641111504028,8.44,175.31,175.19,11.52049368]
["bitfinex","SOLUSD",1641111504227,8.44,175.31,175.19,11.26049368]
["bitfinex","SOLUSD",1641111505829,8.44,175.31,175.19,9.8338]
["bitfinex","SOLUSD",1641111506028,10.05527603,175.31,175.19,10.0938]
["bitfinex","SOLUSD",1641111507829,10.05527603,175.31,175.19,11.52049368]
["bitfinex","SOLUSD",1641111508234,8.44,175.31,175.19,11.52049368]
["bitfinex","SOLUSD",1641111508935,8.18,175.31,175.19,11.52049368]
["bitfinex","SOLUSD",1641111509734,8.18,175.31,175.19,10.0938]
["bitfinex","SOLUSD",1641111510336,8.44,175.31,175.19,10.0938]
["bitfinex","SOLUSD",1641111510934,8.18,175.31,175.19,10.0938]
["bitfinex","SOLUSD",1641111511335,8.18,175.31,175.2,1.42669368]
["bitfinex","SOLUSD",1641111511538,8.18,175.31,175.21,23.76515865]
["bitfinex","SOLUSD",1641111511738,8.18,175.31,175.25,8.5576]
["bitfinex","SOLUSD",1641111512135,8.44,175.31,175.25,8.8176]
["bitfinex","SOLUSD",1641111513336,8.18,175.31,175.25,8.8176]
["bitfinex","SOLUSD",1641111514837,8.44,175.31,175.25,8.8176]
["bitfinex","SOLUSD",1641111516641,8.18,175.31,175.25,8.8176]
["bitfinex","SOLUSD",1641111522245,18.35287603,175.34,175.25,8.8176]
["bitfinex","SOLUSD",1641111522446,18.61287603,175.34,175.25,8.8176]
["bitfinex","SOLUSD",1641111523347,1.61527603,175.33,175.25,8.8176]
["bitfinex","SOLUSD",1641111523548,1.87527603,175.33,175.25,8.8176]
["bitfinex","SOLUSD",1641111524275,1.87527603,175.33,175.26,1.2812]
["bitfinex","SOLUSD",1641111524473,1.87527603,175.33,175.26,10.0985]
["bitfinex","SOLUSD",1641111526979,1.87527603,175.33,175.26,9.8385]
["bitfinex","SOLUSD",1641111528083,1.61527603,175.32,175.26,9.8385]
["bitfinex","SOLUSD",1641111528583,0.26,175.32,175.26,9.8385]
["bitfinex","SOLUSD",1641111528984,1.87527603,175.33,175.26,9.8385]
["bitfinex","SOLUSD",1641111529185,2.37527603,175.33,175.26,9.8385]
["bitfinex","SOLUSD",1641111529388,1.61527603,175.32,175.26,9.8385]
["bitfinex","SOLUSD",1641111529588,1.87527603,175.32,175.26,9.8385]
["bitfinex","SOLUSD",1641111531588,0.26,175.32,175.26,9.8385]
["bitfinex","SOLUSD",1641111531990,1.87527603,175.33,175.26,9.8385]
["bitfinex","SOLUSD",1641111532588,0.26,175.33,175.26,9.8385]
["bitfinex","SOLUSD",1641111532989,18.61287603,175.34,175.26,9.8385]
["bitfinex","SOLUSD",1641111533189,1.61527603,175.33,175.26,9.8385]
["bitfinex","SOLUSD",1641111533889,18.35287603,175.34,175.26,9.8385]
["bitfinex","SOLUSD",1641111534892,18.61287603,175.34,175.26,9.8385]
["bitfinex","SOLUSD",1641111535292,16.9976,175.34,175.26,9.8385]
["bitfinex","SOLUSD",1641111535695,18.61287603,175.34,175.26,9.8385]
["bitfinex","SOLUSD",1641111536192,16.9976,175.34,175.26,9.8385]
["bitfinex","SOLUSD",1641111536592,8.44,175.34,175.26,9.8385]
["bitfinex","SOLUSD",1641111537794,8.44,175.34,175.26,8.5573]
["bitfinex","SOLUSD",1641111537994,10.05527603,175.34,175.26,8.5573]
["bitfinex","SOLUSD",1641111539295,1.61527603,175.33,175.26,8.5573]
["bitfinex","SOLUSD",1641111539497,1.87527603,175.33,175.26,8.5573]
["bitfinex","SOLUSD",1641111539896,0.26,175.33,175.26,8.5573]
["bitfinex","SOLUSD",1641111540299,10.05527603,175.34,175.26,8.5573]
["bitfinex","SOLUSD",1641111541900,1.61527603,175.33,175.26,8.5573]
["bitfinex","SOLUSD",1641111542103,1.87527603,175.33,175.26,8.5573]
["bitfinex","SOLUSD",1641111542303,0.26,175.33,175.26,8.5573]
["bitfinex","SOLUSD",1641111542503,10.55527603,175.34,175.26,8.5573]
["bitfinex","SOLUSD",1641111545130,8.94,175.34,175.26,8.5573]
["bitfinex","SOLUSD",1641111550640,8.44,175.34,175.26,8.5573]
["bitfinex","SOLUSD",1641111554848,8.18,175.34,175.26,8.5573]
["bitfinex","SOLUSD",1641111555046,8.18,175.34,175.26,8.8173]
["bitfinex","SOLUSD",1641111556446,8.44,175.34,175.26,8.8173]
["bitfinex","SOLUSD",1641111556846,1.61527603,175.36,175.26,8.8173]
["bitfinex","SOLUSD",1641111557658,1.329,175.36,175.27,1.2774]
["bitfinex","SOLUSD",1641111557846,1.329,175.36,175.28,30.06544679]
["bitfinex","SOLUSD",1641111558048,1.329,175.36,175.28,30.32544679]
["bitfinex","SOLUSD",1641111559050,1.589,175.36,175.28,30.32544679]
["bitfinex","SOLUSD",1641111559253,1.589,175.36,175.29,1.2772]
["bitfinex","SOLUSD",1641111559651,1.589,175.36,175.3,8.5555]
["bitfinex","SOLUSD",1641111562052,1.329,175.36,175.3,8.8155]
["bitfinex","SOLUSD",1641111563258,1.589,175.36,175.3,8.8155]
["bitfinex","SOLUSD",1641111563658,1.61527603,175.38,175.3,8.8155]
["bitfinex","SOLUSD",1641111564461,1.61527603,175.38,175.31,1.2343]
["bitfinex","SOLUSD",1641111564661,1.61527603,175.38,175.32,8.5543]
["bitfinex","SOLUSD",1641111565059,1.61527603,175.38,175.32,8.8143]
["bitfinex","SOLUSD",1641111566965,8.18,175.39,175.32,8.8143]
["bitfinex","SOLUSD",1641111568562,1.61527603,175.42,175.32,8.8143]
["bitfinex","SOLUSD",1641111568563,9.79527603,175.42,175.32,8.8143]
["bitfinex","SOLUSD",1641111568962,10.05527603,175.42,175.32,8.8143]
["bitfinex","SOLUSD",1641111569363,10.05527603,175.42,175.35,8.5529]
["bitfinex","SOLUSD",1641111569565,10.05527603,175.42,175.35,8.8129]
["bitfinex","SOLUSD",1641111569764,9.79527603,175.42,175.35,8.8129]
["bitfinex","SOLUSD",1641111571170,10.05527603,175.42,175.34,8.5534]
["bitfinex","SOLUSD",1641111571569,10.55527603,175.42,175.34,8.5534]
["bitfinex","SOLUSD",1641111571968,1.61527603,175.41,175.34,8.5534]
["bitfinex","SOLUSD",1641111572369,1.87527603,175.41,175.34,8.5534]
["bitfinex","SOLUSD",1641111572573,0.26,175.41,175.34,8.5534]
["bitfinex","SOLUSD",1641111572971,18.60887603,175.42,175.34,8.5534]
["bitfinex","SOLUSD",1641111574171,9.79527603,175.42,175.34,8.5534]
["bitfinex","SOLUSD",1641111574571,1.61527603,175.4,175.34,8.5534]
["bitfinex","SOLUSD",1641111574972,1.61527603,175.4,175.34,8.8134]
["bitfinex","SOLUSD",1641111575576,1.87527603,175.4,175.34,8.8134]
["bitfinex","SOLUSD",1641111576794,1.61527603,175.4,175.34,8.8134]
["bitfinex","SOLUSD",1641111581499,1.87527603,175.4,175.34,8.5534]
["bitfinex","SOLUSD",1641111582101,1.61527603,175.4,175.35,27.44939956]
["bitfinex","SOLUSD",1641111582509,1.61527603,175.4,175.37,8.5514]
["bitfinex","SOLUSD",1641111582709,1.61527603,175.41,175.37,8.5514]
["bitfinex","SOLUSD",1641111582902,1.61527603,175.41,175.37,8.8114]
["bitfinex","SOLUSD",1641111583504,1.61527603,175.43,175.37,8.8114]
["bitfinex","SOLUSD",1641111583703,1.61527603,175.43,175.37,10.23809368]
["bitfinex","SOLUSD",1641111584102,1.61527603,175.43,175.37,8.8114]
["bitfinex","SOLUSD",1641111584503,1.61527603,175.46,175.37,8.8114]
["bitfinex","SOLUSD",1641111585603,1.11527603,175.46,175.37,8.8114]
["bitfinex","SOLUSD",1641111585807,1.11527603,175.46,175.41,8.5499]
["bitfinex","SOLUSD",1641111586205,1.37527603,175.46,175.41,8.5499]
["bitfinex","SOLUSD",1641111588108,0.26,175.46,175.41,8.5499]
["bitfinex","SOLUSD",1641111588508,113.62045206,175.5,175.41,8.5499]
["bitfinex","SOLUSD",1641111590311,17.4899,175.5,175.41,8.5499]
["bitfinex","SOLUSD",1641111591313,17.2299,175.5,175.41,8.5499]
["bitfinex","SOLUSD",1641111591512,17.2299,175.5,175.41,8.8099]
["bitfinex","SOLUSD",1641111592113,8.18,175.53,175.42,23.01081881]
["bitfinex","SOLUSD",1641111592315,8.18,175.53,175.44,8.5485]
["bitfinex","SOLUSD",1641111593213,16.7285,175.53,175.42,1.3227]
["bitfinex","SOLUSD",1641111593416,17.2285,175.53,175.41,8.5496]
["bitfinex","SOLUSD",1641111594017,17.4885,175.53,175.42,1.3192]
["bitfinex","SOLUSD",1641111595517,17.2285,175.53,175.42,1.3192]
["bitfinex","SOLUSD",1641111595716,17.2285,175.53,175.42,10.1287]
["bitfinex","SOLUSD",1641111596517,17.2285,175.53,175.42,9.8687]
["bitfinex","SOLUSD",1641111597117,9.71100729,175.52,175.42,10.1287]
["bitfinex","SOLUSD",1641111597517,10.21100729,175.52,175.42,10.1287]
["bitfinex","SOLUSD",1641111597717,0.5,175.52,175.42,10.1287]
["bitfinex","SOLUSD",1641111598120,20.45905206,175.53,175.42,10.1287]
["bitfinex","SOLUSD",1641111598318,20.71905206,175.53,175.42,10.1287]
["bitfinex","SOLUSD",1641111599719,6.48025295,175.52,175.42,9.8687]
["bitfinex","SOLUSD",1641111599918,6.98025295,175.52,175.42,9.8687]
["bitfinex","SOLUSD",1641111600122,7.24025295,175.52,175.42,10.1287]
["bitfinex","SOLUSD",1641111600320,7.24025295,175.52,175.42,9.8687]
["bitfinex","SOLUSD",1641111601223,0.76,175.52,175.42,9.8687]
["bitfinex","SOLUSD",1641111601421,0.26,175.52,175.42,9.8687]
["bitfinex","SOLUSD",1641111601620,20.71905206,175.53,175.42,9.8687]
["bitfinex","SOLUSD",1641111602129,11.91055206,175.53,175.42,10.1287]
["bitfinex","SOLUSD",1641111602522,11.41055206,175.53,175.42,10.1287]
["bitfinex","SOLUSD",1641111602747,8.18,175.53,175.42,10.1287]
["bitfinex","SOLUSD",1641111604551,8.44,175.53,175.42,10.1287]
["bitfinex","SOLUSD",1641111605750,8.94,175.53,175.42,10.1287]
["bitfinex","SOLUSD",1641111606551,8.68,175.53,175.42,10.1287]
["bitfinex","SOLUSD",1641111607954,8.94,175.53,175.42,10.1287]
["bitfinex","SOLUSD",1641111608152,8.94,175.53,175.42,9.8687]
["bitfinex","SOLUSD",1641111608552,12.17055206,175.53,175.42,9.8687]
["bitfinex","SOLUSD",1641111609953,8.94,175.53,175.42,9.8687]
["bitfinex","SOLUSD",1641111614061,8.94,175.53,175.42,10.1287]
["bitfinex","SOLUSD",1641111614260,8.68,175.53,175.42,10.1287]
["bitfinex","SOLUSD",1641111615559,8.94,175.53,175.42,10.1287]
["bitfinex","SOLUSD",1641111616667,8.68,175.53,175.42,10.1287]
["bitfinex","SOLUSD",1641111617962,8.94,175.53,175.42,10.1287]
["bitfinex","SOLUSD",1641111618763,8.44,175.53,175.42,10.1287]
["bitfinex","SOLUSD",1641111619264,0.76,175.53,175.42,10.1287]
["bitfinex","SOLUSD",1641111619663,91.17885206,175.55,175.42,10.1287]
["bitfinex","SOLUSD",1641111619866,91.17885206,175.55,175.42,84.678]
["bitfinex","SOLUSD",1641111623469,82.63135206,175.55,175.42,84.678]
["bitfinex","SOLUSD",1641111624267,82.13135206,175.55,175.42,84.678]
["bitfinex","SOLUSD",1641111625873,78.9008,175.55,175.42,84.678]
["bitfinex","SOLUSD",1641111627670,82.13135206,175.55,175.42,84.678]
["bitfinex","SOLUSD",1641111628072,78.9008,175.55,175.42,84.678]
["bitfinex","SOLUSD",1641111629775,78.6408,175.55,175.49,8.5461]
["bitfinex","SOLUSD",1641111629972,4.51235206,175.56,175.49,8.5461]
["bitfinex","SOLUSD",1641111630372,1.2818,175.56,175.49,8.5461]
["bitfinex","SOLUSD",1641111630975,1.5418,175.56,175.49,8.5461]
["bitfinex","SOLUSD",1641111631574,1.2818,175.56,175.49,8.5461]
["bitfinex","SOLUSD",1641111632478,3.23055206,175.58,175.49,8.8061]
["bitfinex","SOLUSD",1641111633078,4.55895206,175.59,175.49,8.8061]
["bitfinex","SOLUSD",1641111633277,5.05895206,175.59,175.49,8.8061]
["bitfinex","SOLUSD",1641111633477,6.47818306,175.58,175.49,8.8061]
["bitfinex","SOLUSD",1641111633977,6.73818306,175.58,175.49,8.8061]
["bitfinex","SOLUSD",1641111634176,6.23818306,175.58,175.49,8.8061]
["bitfinex","SOLUSD",1641111635180,0.26,175.58,175.49,8.8061]
["bitfinex","SOLUSD",1641111635581,3.23055206,175.58,175.49,8.8061]
["bitfinex","SOLUSD",1641111635781,3.49055206,175.58,175.49,8.8061]
["bitfinex","SOLUSD",1641111636081,3.49055206,175.58,175.51,8.545]
["bitfinex","SOLUSD",1641111636512,0.26,175.58,175.51,8.545]
["bitfinex","SOLUSD",1641111636715,4.81895206,175.59,175.51,8.545]
["bitfinex","SOLUSD",1641111637114,4.81895206,175.59,175.51,8.805]
["bitfinex","SOLUSD",1641111637315,1.5884,175.59,175.51,8.805]
["bitfinex","SOLUSD",1641111637618,1.5884,175.59,175.51,38.0038869]
["bitfinex","SOLUSD",1641111637813,1.5884,175.59,175.51,37.7438869]
["bitfinex","SOLUSD",1641111638014,1.5884,175.59,175.51,8.805]
["bitfinex","SOLUSD",1641111638415,1.5884,175.59,175.51,8.545]
["bitfinex","SOLUSD",1641111639015,1.5884,175.59,175.51,8.805]
["bitfinex","SOLUSD",1641111639517,1.5884,175.59,175.51,8.545]
["bitfinex","SOLUSD",1641111640917,1.3284,175.59,175.51,8.545]
["bitfinex","SOLUSD",1641111642117,1.5884,175.59,175.51,8.545]
["bitfinex","SOLUSD",1641111642317,10.134,175.59,175.51,8.545]
["bitfinex","SOLUSD",1641111643727,9.874,175.59,175.51,8.545]
["bitfinex","SOLUSD",1641111643921,1.3284,175.59,175.51,8.805]
["bitfinex","SOLUSD",1641111644124,78.13065206,175.6,175.51,8.805]
["bitfinex","SOLUSD",1641111644322,3.23055206,175.6,175.51,8.805]
["bitfinex","SOLUSD",1641111644924,3.23055206,175.61,175.51,8.805]
["bitfinex","SOLUSD",1641111645324,3.73055206,175.61,175.51,8.805]
["bitfinex","SOLUSD",1641111645526,3.99055206,175.61,175.51,8.805]
["bitfinex","SOLUSD",1641111646324,3.73055206,175.61,175.51,8.805]
["bitfinex","SOLUSD",1641111646528,3.23055206,175.61,175.51,8.805]
["bitfinex","SOLUSD",1641111646726,3.73055206,175.61,175.51,8.805]
["bitfinex","SOLUSD",1641111646927,0.5,175.61,175.52,1.2979]
["bitfinex","SOLUSD",1641111647128,0.5,175.61,175.54,8.5434]
["bitfinex","SOLUSD",1641111647329,1.8325,175.63,175.54,8.5434]
["bitfinex","SOLUSD",1641111647526,5.32305206,175.63,175.54,8.5434]
["bitfinex","SOLUSD",1641111647928,13.86685206,175.63,175.54,8.5434]
["bitfinex","SOLUSD",1641111648528,13.36685206,175.63,175.54,8.5434]
["bitfinex","SOLUSD",1641111650029,11.77435206,175.63,175.54,8.5434]
["bitfinex","SOLUSD",1641111650230,3.23055206,175.63,175.54,8.5434]
["bitfinex","SOLUSD",1641111650432,3.23055206,175.63,175.54,8.8034]
["bitfinex","SOLUSD",1641111650633,3.23055206,175.63,175.54,8.5434]
["bitfinex","SOLUSD",1641111650830,3.23055206,175.64,175.54,8.8034]
["bitfinex","SOLUSD",1641111651230,3.73055206,175.64,175.54,8.8034]
["bitfinex","SOLUSD",1641111651631,3.23055206,175.63,175.54,8.5434]
["bitfinex","SOLUSD",1641111652035,3.49055206,175.63,175.54,8.5434]
["bitfinex","SOLUSD",1641111652233,0.26,175.63,175.54,8.5434]
["bitfinex","SOLUSD",1641111652533,9.3034,175.64,175.54,8.5434]
["bitfinex","SOLUSD",1641111653333,9.0434,175.64,175.54,8.5434]
["bitfinex","SOLUSD",1641111653533,0.5,175.64,175.54,8.8034]
["bitfinex","SOLUSD",1641111653936,8.68,175.65,175.54,8.8034]
["bitfinex","SOLUSD",1641111654637,8.94,175.65,175.54,8.5434]
["bitfinex","SOLUSD",1641111655664,17.483,175.65,175.54,8.5434]
["bitfinex","SOLUSD",1641111657163,3.23055206,175.63,175.54,8.5434]
["bitfinex","SOLUSD",1641111657563,3.49055206,175.63,175.54,8.5434]
["bitfinex","SOLUSD",1641111658065,0.26,175.63,175.54,8.5434]
["bitfinex","SOLUSD",1641111658465,3.99055206,175.64,175.54,8.5434]
["bitfinex","SOLUSD",1641111659067,3.49055206,175.64,175.54,8.5434]
["bitfinex","SOLUSD",1641111659669,3.23055206,175.64,175.54,8.5434]
["bitfinex","SOLUSD",1641111659969,3.23055206,175.63,175.54,8.8034]
["bitfinex","SOLUSD",1641111660573,3.23055206,175.64,175.54,8.8034]
["bitfinex","SOLUSD",1641111660774,3.23055206,175.64,175.55,1.2852]
["bitfinex","SOLUSD",1641111660970,3.23055206,175.64,175.57,8.5422]
["bitfinex","SOLUSD",1641111660971,3.49055206,175.64,175.57,8.5422]
["bitfinex","SOLUSD",1641111661171,3.23055206,175.64,175.57,8.5422]
["bitfinex","SOLUSD",1641111661572,3.23055206,175.64,175.55,1.2852]
["bitfinex","SOLUSD",1641111661972,3.23055206,175.64,175.55,9.828]
["bitfinex","SOLUSD",1641111662173,3.23055206,175.63,175.55,9.828]
["bitfinex","SOLUSD",1641111662577,3.49055206,175.63,175.55,9.828]
["bitfinex","SOLUSD",1641111666877,3.49055206,175.63,175.55,8.5428]
["bitfinex","SOLUSD",1641111667878,3.99055206,175.63,175.55,8.5428]
["bitfinex","SOLUSD",1641111668079,3.49055206,175.63,175.55,8.5428]
["bitfinex","SOLUSD",1641111668280,3.23055206,175.62,175.55,8.5428]
["bitfinex","SOLUSD",1641111668479,3.49055206,175.62,175.55,8.5428]
["bitfinex","SOLUSD",1641111668879,0.26,175.62,175.55,8.5428]
["bitfinex","SOLUSD",1641111669084,3.23055206,175.63,175.55,8.5428]
["bitfinex","SOLUSD",1641111670083,11.77365206,175.64,175.55,8.5428]
["bitfinex","SOLUSD",1641111670483,12.03365206,175.64,175.55,8.5428]
["bitfinex","SOLUSD",1641111671284,11.77365206,175.64,175.55,8.5428]
["bitfinex","SOLUSD",1641111671484,11.77365206,175.64,175.55,8.8028]
["bitfinex","SOLUSD",1641111671685,3.23055206,175.64,175.55,8.8028]
["bitfinex","SOLUSD",1641111671884,3.23055206,175.64,175.55,8.5428]
["bitfinex","SOLUSD",1641111672084,3.23055206,175.64,175.55,8.8028]
["bitfinex","SOLUSD",1641111672286,11.41055206,175.65,175.55,8.8028]
["bitfinex","SOLUSD",1641111672486,12.17055206,175.65,175.55,8.8028]
["bitfinex","SOLUSD",1641111673086,11.41055206,175.65,175.55,8.8028]
["bitfinex","SOLUSD",1641111673289,3.23055206,175.65,175.55,10.22949368]
["bitfinex","SOLUSD",1641111673490,3.23055206,175.65,175.56,8.18]
["bitfinex","SOLUSD",1641111673787,3.23055206,175.64,175.6,8.5401]
["bitfinex","SOLUSD",1641111674415,3.23055206,175.69,175.6,8.5401]
["bitfinex","SOLUSD",1641111674616,3.99055206,175.69,175.6,8.5401]
["bitfinex","SOLUSD",1641111675719,12.53145206,175.69,175.6,8.5401]
["bitfinex","SOLUSD",1641111676317,12.53145206,175.69,175.59,8.5413]
["bitfinex","SOLUSD",1641111676518,3.23055206,175.68,175.59,8.5413]
["bitfinex","SOLUSD",1641111676718,11.77165206,175.68,175.59,8.5413]
["bitfinex","SOLUSD",1641111676918,12.53165206,175.68,175.59,8.5413]
["bitfinex","SOLUSD",1641111677517,12.53165206,175.68,175.58,8.5417]
["bitfinex","SOLUSD",1641111677719,9.3011,175.68,175.58,8.5417]
["bitfinex","SOLUSD",1641111678920,9.3011,175.68,175.59,9.8127]
["bitfinex","SOLUSD",1641111680622,9.3011,175.68,175.59,8.5413]
["bitfinex","SOLUSD",1641111681626,9.3011,175.68,175.57,74.3889]
["bitfinex","SOLUSD",1641111681627,9.3011,175.68,175.58,8.5418]
["bitfinex","SOLUSD",1641111681925,3.23055206,175.67,175.58,8.5418]
["bitfinex","SOLUSD",1641111682124,12.03225206,175.67,175.58,8.5418]
["bitfinex","SOLUSD",1641111682326,12.53225206,175.67,175.58,8.5418]
["bitfinex","SOLUSD",1641111683125,12.53225206,175.67,175.58,9.7757]
["bitfinex","SOLUSD",1641111684029,9.3017,175.67,175.58,9.7757]
["bitfinex","SOLUSD",1641111684628,12.53225206,175.67,175.58,9.7757]
["bitfinex","SOLUSD",1641111686229,9.3017,175.67,175.58,9.7757]
["bitfinex","SOLUSD",1641111686830,12.53225206,175.67,175.58,9.7757]
["bitfinex","SOLUSD",1641111688230,9.3017,175.67,175.58,9.7757]
["bitfinex","SOLUSD",1641111691737,0.76,175.67,175.58,9.7757]
["bitfinex","SOLUSD",1641111691940,0.26,175.67,175.58,9.7757]
["bitfinex","SOLUSD",1641111692135,12.53155206,175.68,175.58,9.7757]
["bitfinex","SOLUSD",1641111693539,9.301,175.68,175.58,9.7757]
["bitfinex","SOLUSD",1641111694039,9.041,175.68,175.58,9.7757]
["bitfinex","SOLUSD",1641111694240,0.5,175.68,175.58,10.0357]
["bitfinex","SOLUSD",1641111694438,3.73055206,175.69,175.58,10.0357]
["bitfinex","SOLUSD",1641111695842,3.23055206,175.7,175.58,11.46239368]
["bitfinex","SOLUSD",1641111696448,369.49528187,175.71,175.58,11.46239368]
["bitfinex","SOLUSD",1641111697142,369.75528187,175.71,175.58,11.46239368]
["bitfinex","SOLUSD",1641111697344,0.26,175.71,175.58,11.46239368]
["bitfinex","SOLUSD",1641111697546,8.44,175.72,175.58,11.46239368]
["bitfinex","SOLUSD",1641111697744,8.94,175.72,175.58,11.46239368]
["bitfinex","SOLUSD",1641111697946,12.17055206,175.72,175.58,10.0357]
["bitfinex","SOLUSD",1641111698147,20.70985206,175.72,175.58,10.0357]
["bitfinex","SOLUSD",1641111698945,3.23055206,175.71,175.58,10.0357]
["bitfinex","SOLUSD",1641111699449,3.99055206,175.71,175.58,10.0357]
["bitfinex","SOLUSD",1641111700269,0.76,175.71,175.58,10.0357]
["bitfinex","SOLUSD",1641111700471,20.70985206,175.72,175.58,10.0357]
["bitfinex","SOLUSD",1641111702171,3.23055206,175.71,175.58,10.0357]
["bitfinex","SOLUSD",1641111702372,3.73055206,175.71,175.58,10.0357]
["bitfinex","SOLUSD",1641111702572,3.99055206,175.71,175.58,10.0357]
["bitfinex","SOLUSD",1641111703374,0.76,175.71,175.58,10.0357]
["bitfinex","SOLUSD",1641111703573,20.70985206,175.72,175.58,10.0357]
["bitfinex","SOLUSD",1641111704373,12.17055206,175.72,175.58,11.46239368]
["bitfinex","SOLUSD",1641111705576,12.17055206,175.72,175.58,19.64239368]
["bitfinex","SOLUSD",1641111705979,1.61683832,175.68,175.58,19.64239368]
["bitfinex","SOLUSD",1641111706379,1.87683832,175.68,175.58,19.64239368]
["bitfinex","SOLUSD",1641111710480,1.61683832,175.68,175.58,19.64239368]
["bitfinex","SOLUSD",1641111711283,1.61683832,175.69,175.58,19.64239368]
["bitfinex","SOLUSD",1641111712079,1.61683832,175.7,175.58,19.64239368]
["bitfinex","SOLUSD",1641111712479,1.87683832,175.7,175.58,19.64239368]
["bitfinex","SOLUSD",1641111712679,1.61683832,175.7,175.58,19.64239368]
["bitfinex","SOLUSD",1641111712883,1.87683832,175.7,175.58,19.64239368]
["bitfinex","SOLUSD",1641111715082,0.26,175.7,175.58,19.64239368]
["bitfinex","SOLUSD",1641111715484,1.87683832,175.72,175.58,19.64239368]
["bitfinex","SOLUSD",1641111715688,0.26,175.72,175.58,19.64239368]
["bitfinex","SOLUSD",1641111716085,2.37683832,175.73,175.58,19.64239368]
["bitfinex","SOLUSD",1641111717583,0.76,175.73,175.58,19.64239368]
["bitfinex","SOLUSD",1641111717783,0.76,175.73,175.58,25.23639368]
["bitfinex","SOLUSD",1641111717987,10.58273625,175.74,175.58,25.23639368]
["bitfinex","SOLUSD",1641111718786,10.08273625,175.74,175.58,25.23639368]
["bitfinex","SOLUSD",1641111719285,8.46589793,175.74,175.58,25.23639368]
["bitfinex","SOLUSD",1641111719485,8.72589793,175.74,175.58,25.23639368]
["bitfinex","SOLUSD",1641111721086,8.46589793,175.74,175.58,25.23639368]
["bitfinex","SOLUSD",1641111721290,0.28589793,175.74,175.58,127.54639368]
["bitfinex","SOLUSD",1641111721487,0.28589793,175.74,175.67,8.5346]
["bitfinex","SOLUSD",1641111721687,0.28589793,175.74,175.68,25.71790729]
["bitfinex","SOLUSD",1641111722088,0.28589793,175.74,175.68,25.97790729]
["bitfinex","SOLUSD",1641111722790,0.28589793,175.74,175.71,8.5346]
["bitfinex","SOLUSD",1641111722991,0.28589793,175.74,175.71,8.7946]
["bitfinex","SOLUSD",1641111724389,9.793e-05,175.74,175.71,8.7946]
["bitfinex","SOLUSD",1641111725989,9.793e-05,175.74,175.73,8.5331]
["bitfinex","SOLUSD",1641111726490,9.793e-05,175.74,175.73,8.7931]
["bitfinex","SOLUSD",1641111727190,9.793e-05,175.74,175.73,8.5331]
["bitfinex","SOLUSD",1641111727390,9.793e-05,175.74,175.72,1.2463]
["bitfinex","SOLUSD",1641111728494,9.793e-05,175.74,175.72,1.5063]
["bitfinex","SOLUSD",1641111728693,9.793e-05,175.74,175.72,9.7807]
["bitfinex","SOLUSD",1641111730598,9.793e-05,175.74,175.72,10.0407]
["bitfinex","SOLUSD",1641111741423,69.02413625,175.82,175.72,10.0407]
["bitfinex","SOLUSD",1641111741625,68.52413625,175.82,175.72,10.0407]
["bitfinex","SOLUSD",1641111742026,68.78413625,175.82,175.72,10.0407]
["bitfinex","SOLUSD",1641111746735,68.52413625,175.82,175.72,10.0407]
["bitfinex","SOLUSD",1641111748034,68.78413625,175.82,175.72,10.0407]
["bitfinex","SOLUSD",1641111749435,68.78413625,175.82,175.72,9.7807]
["bitfinex","SOLUSD",1641111751038,68.78413625,175.82,175.72,10.0407]
["bitfinex","SOLUSD",1641111751837,69.28413625,175.82,175.72,10.0407]
["bitfinex","SOLUSD",1641111752040,68.78413625,175.82,175.72,10.0407]
["bitfinex","SOLUSD",1641111752836,69.28413625,175.82,175.72,10.0407]
["bitfinex","SOLUSD",1641111755744,68.78413625,175.82,175.72,8.5344]
["bitfinex","SOLUSD",1641111755941,8.18,175.81,175.65,28.452]
["bitfinex","SOLUSD",1641111756144,8.18,175.81,175.6,1.2354]
["bitfinex","SOLUSD",1641111756340,1.42669368,175.8,175.59,8.18]
["bitfinex","SOLUSD",1641111756539,1.42669368,175.8,175.56,1.3141]
["bitfinex","SOLUSD",1641111756540,8.18,175.79,175.57,8.18]
["bitfinex","SOLUSD",1641111756741,8.18,175.79,175.58,29.75021521]
["bitfinex","SOLUSD",1641111756943,3.23055206,175.76,175.58,29.75021521]
["bitfinex","SOLUSD",1641111757147,8.18,175.75,175.58,29.75021521]
["bitfinex","SOLUSD",1641111757341,10.10669368,175.75,175.58,30.01021521]
["bitfinex","SOLUSD",1641111757545,8.5399,175.71,175.62,8.5394]
["bitfinex","SOLUSD",1641111757746,8.5399,175.71,175.58,58.47391521]
["bitfinex","SOLUSD",1641111757946,8.7999,175.71,175.58,58.47391521]
["bitfinex","SOLUSD",1641111758547,8.7999,175.71,175.62,8.5395]
["bitfinex","SOLUSD",1641111760048,8.5399,175.71,175.62,8.5395]
["bitfinex","SOLUSD",1641111760248,78.2689,175.72,175.62,8.5395]
["bitfinex","SOLUSD",1641111760952,78.2689,175.72,175.62,8.7995]
["bitfinex","SOLUSD",1641111762151,78.2689,175.72,175.62,8.5395]
["bitfinex","SOLUSD",1641111763352,78.2689,175.72,175.63,8.18]
["bitfinex","SOLUSD",1641111763551,78.2689,175.72,175.67,8.5356]
["bitfinex","SOLUSD",1641111763752,78.2689,175.72,175.67,40.35168207]
["bitfinex","SOLUSD",1641111763953,1.2623,175.78,175.67,40.61168207]
["bitfinex","SOLUSD",1641111764152,8.68,175.78,175.67,14.6266]
["bitfinex","SOLUSD",1641111765455,8.68,175.78,175.67,14.8866]
["bitfinex","SOLUSD",1641111765755,17.4759,175.78,175.67,14.8866]
["bitfinex","SOLUSD",1641111767981,16.7159,175.78,175.67,14.8866]
["bitfinex","SOLUSD",1641111768179,8.18,175.78,175.67,14.8866]
["bitfinex","SOLUSD",1641111768987,8.18,175.78,175.67,16.2078]
["bitfinex","SOLUSD",1641111770288,16.7145,175.81,175.67,16.2078]
["bitfinex","SOLUSD",1641111770887,16.9745,175.81,175.67,16.2078]
["bitfinex","SOLUSD",1641111771291,16.58950007,175.81,175.67,16.2078]
["bitfinex","SOLUSD",1641111771587,16.58950007,175.81,175.67,10.1168]
["bitfinex","SOLUSD",1641111772591,16.58950007,175.81,175.67,9.8568]
["bitfinex","SOLUSD",1641111773991,16.58950007,175.81,175.67,10.1168]
["bitfinex","SOLUSD",1641111775199,19.82005213,175.81,175.67,10.1168]
["bitfinex","SOLUSD",1641111775999,16.58950007,175.81,175.67,10.1168]
["bitfinex","SOLUSD",1641111776200,17.08950007,175.81,175.67,10.1168]
["bitfinex","SOLUSD",1641111777001,16.58950007,175.81,175.67,10.1168]
["bitfinex","SOLUSD",1641111777200,17.08950007,175.81,175.67,10.1168]
["bitfinex","SOLUSD",1641111778004,16.58950007,175.81,175.67,10.1168]
["bitfinex","SOLUSD",1641111779004,16.32950007,175.81,175.67,10.1168]
["bitfinex","SOLUSD",1641111782006,8.18,175.81,175.67,10.1168]
["bitfinex","SOLUSD",1641111783607,8.18,175.81,175.67,18.2968]
["bitfinex","SOLUSD",1641111784207,8.18,175.81,175.67,18.0368]
["bitfinex","SOLUSD",1641111784410,8.44,175.81,175.67,18.0368]
["bitfinex","SOLUSD",1641111784608,16.9745,175.81,175.67,18.0368]
["bitfinex","SOLUSD",1641111784810,16.9745,175.81,175.67,9.8568]
["bitfinex","SOLUSD",1641111785916,18.40119368,175.81,175.67,9.8568]
["bitfinex","SOLUSD",1641111786115,18.40119368,175.81,175.67,8.5356]
["bitfinex","SOLUSD",1641111786316,18.90119368,175.81,175.67,8.5356]
["bitfinex","SOLUSD",1641111786749,3.23055206,175.79,175.67,8.5356]
["bitfinex","SOLUSD",1641111786948,8.18,175.78,175.67,8.5356]
["bitfinex","SOLUSD",1641111787452,12.17055206,175.78,175.67,8.5356]
["bitfinex","SOLUSD",1641111787647,1.42669368,175.77,175.67,8.5356]
["bitfinex","SOLUSD",1641111787848,8.68,175.77,175.67,8.7956]
["bitfinex","SOLUSD",1641111788049,8.94,175.77,175.67,8.5356]
["bitfinex","SOLUSD",1641111788447,8.94,175.77,175.67,8.7956]
["bitfinex","SOLUSD",1641111788647,8.44,175.77,175.67,8.7956]
["bitfinex","SOLUSD",1641111789448,8.18,175.77,175.67,8.7956]
["bitfinex","SOLUSD",1641111790850,8.44,175.77,175.67,8.7956]
["bitfinex","SOLUSD",1641111794954,8.44,175.77,175.67,8.5356]
["bitfinex","SOLUSD",1641111795158,8.94,175.77,175.67,8.5356]
["bitfinex","SOLUSD",1641111795659,8.44,175.77,175.67,8.5356]
["bitfinex","SOLUSD",1641111796259,8.44,175.77,175.65,1.3353]
["bitfinex","SOLUSD",1641111796858,8.44,175.77,175.65,1.5953]
["bitfinex","SOLUSD",1641111797459,8.94,175.77,175.65,1.5953]
["bitfinex","SOLUSD",1641111800763,8.68,175.77,175.65,1.5953]
["bitfinex","SOLUSD",1641111801062,8.18,175.77,175.65,1.5953]
["bitfinex","SOLUSD",1641111801263,8.68,175.77,175.65,1.5953]
["bitfinex","SOLUSD",1641111801965,8.94,175.77,175.65,1.5953]
["bitfinex","SOLUSD",1641111803265,8.44,175.77,175.65,1.5953]
["bitfinex","SOLUSD",1641111803469,8.94,175.77,175.65,1.5953]
["bitfinex","SOLUSD",1641111827418,8.68,175.77,175.65,1.5953]
["bitfinex","SOLUSD",1641111827818,8.18,175.77,175.65,1.5953]
["bitfinex","SOLUSD",1641111828117,8.68,175.77,175.65,1.5953]
["bitfinex","SOLUSD",1641111828917,8.94,175.77,175.65,1.5953]
["bitfinex","SOLUSD",1641111831522,8.94,175.77,175.65,1.3353]
["bitfinex","SOLUSD",1641111832924,8.94,175.77,175.65,1.5953]
["bitfinex","SOLUSD",1641111833526,8.44,175.77,175.65,1.5953]
["bitfinex","SOLUSD",1641111840158,8.44,175.77,175.65,1.3353]
["bitfinex","SOLUSD",1641111842964,8.44,175.77,175.65,1.5953]
["bitfinex","SOLUSD",1641111845463,8.44,175.77,175.65,1.3353]
["bitfinex","SOLUSD",1641111845662,8.44,175.77,175.62,73.2514]
["bitfinex","SOLUSD",1641111845663,1.42669368,175.76,175.62,73.2514]
["bitfinex","SOLUSD",1641111845863,8.18,175.75,175.61,73.7636]
["bitfinex","SOLUSD",1641111846066,8.44,175.75,175.61,73.7636]
["bitfinex","SOLUSD",1641111846263,8.94,175.75,175.61,73.7636]
["bitfinex","SOLUSD",1641111846763,8.94,175.75,175.62,1.2138]
["bitfinex","SOLUSD",1641111846963,8.94,175.75,175.62,1.4738]
["bitfinex","SOLUSD",1641111849967,10.36669368,175.75,175.62,1.4738]
["bitfinex","SOLUSD",1641111852671,8.94,175.75,175.62,1.4738]
["bitfinex","SOLUSD",1641111853273,8.94,175.75,175.62,1.2138]
["bitfinex","SOLUSD",1641111853470,10.36669368,175.75,175.62,1.2138]
["bitfinex","SOLUSD",1641111854474,13.59724574,175.75,175.62,1.2138]
["bitfinex","SOLUSD",1641111855073,10.36669368,175.75,175.62,1.2138]
["bitfinex","SOLUSD",1641111855675,13.59724574,175.75,175.62,1.2138]
["bitfinex","SOLUSD",1641111856274,13.59724574,175.75,175.61,73.7636]
["bitfinex","SOLUSD",1641111856478,13.59724574,175.75,175.61,74.0236]
["bitfinex","SOLUSD",1641111856676,115.90724574,175.75,175.61,74.0236]
["bitfinex","SOLUSD",1641111857079,6.47272669,175.74,175.61,74.0236]
["bitfinex","SOLUSD",1641111857276,8.18,175.73,175.61,74.0236]
["bitfinex","SOLUSD",1641111857476,8.44,175.73,175.61,74.0236]
["bitfinex","SOLUSD",1641111857699,8.94,175.73,175.61,74.0236]
["bitfinex","SOLUSD",1641111858075,1.2391,175.72,175.62,1.2323]
["bitfinex","SOLUSD",1641111858277,8.18,175.71,175.62,1.2323]
["bitfinex","SOLUSD",1641111858475,8.44,175.71,175.62,1.2323]
["bitfinex","SOLUSD",1641111858677,8.94,175.71,175.62,1.2323]
["bitfinex","SOLUSD",1641111861880,8.94,175.71,175.62,1.4923]
["bitfinex","SOLUSD",1641111862081,10.51250126,175.71,175.62,1.2323]
["bitfinex","SOLUSD",1641111862281,10.51250126,175.71,175.62,1.4923]
["bitfinex","SOLUSD",1641111863085,8.94,175.71,175.62,1.4923]
["bitfinex","SOLUSD",1641111863687,10.51250126,175.71,175.62,1.4923]
["bitfinex","SOLUSD",1641111864288,8.94,175.71,175.62,1.4923]
["bitfinex","SOLUSD",1641111864487,8.68,175.71,175.63,31.29043499]
["bitfinex","SOLUSD",1641111864688,1.57250126,175.72,175.63,31.29043499]
["bitfinex","SOLUSD",1641111864886,1.57250126,175.72,175.63,31.55043499]
["bitfinex","SOLUSD",1641111865710,1.57250126,175.74,175.63,31.55043499]
["bitfinex","SOLUSD",1641111865910,1.57250126,175.74,175.64,1.2318]
["bitfinex","SOLUSD",1641111866111,1.83250126,175.74,175.64,1.4918]
["bitfinex","SOLUSD",1641111866311,0.26,175.74,175.64,1.4918]
["bitfinex","SOLUSD",1641111866511,1.83250126,175.75,175.64,1.4918]
["bitfinex","SOLUSD",1641111867511,1.57250126,175.75,175.64,1.4918]
["bitfinex","SOLUSD",1641111868813,1.83250126,175.75,175.64,1.4918]
["bitfinex","SOLUSD",1641111869814,0.26,175.75,175.64,1.4918]
["bitfinex","SOLUSD",1641111870013,1.83250126,175.76,175.64,1.4918]
["bitfinex","SOLUSD",1641111870217,10.51250126,175.76,175.64,1.4918]
["bitfinex","SOLUSD",1641111871213,1.57250126,175.75,175.64,1.4918]
["bitfinex","SOLUSD",1641111871615,1.83250126,175.75,175.64,1.4918]
["bitfinex","SOLUSD",1641111876123,10.25250126,175.76,175.64,1.4918]
["bitfinex","SOLUSD",1641111876924,1.57250126,175.75,175.64,1.4918]
["bitfinex","SOLUSD",1641111877122,1.57250126,175.75,175.64,1.2318]
["bitfinex","SOLUSD",1641111877421,8.18,175.74,175.64,1.2318]
["bitfinex","SOLUSD",1641111877622,8.44,175.74,175.64,1.2318]
["bitfinex","SOLUSD",1641111877821,0.26,175.74,175.64,1.2318]
["bitfinex","SOLUSD",1641111878225,1.83250126,175.75,175.64,1.2318]
["bitfinex","SOLUSD",1641111878423,10.01250126,175.75,175.64,1.2318]
["bitfinex","SOLUSD",1641111878622,10.51250126,175.75,175.64,1.2318]
["bitfinex","SOLUSD",1641111879431,2.33250126,175.75,175.64,1.2318]
["bitfinex","SOLUSD",1641111879624,8.18,175.74,175.64,1.2318]
["bitfinex","SOLUSD",1641111880024,8.44,175.74,175.64,1.2318]
["bitfinex","SOLUSD",1641111880228,8.44,175.74,175.64,1.4918]
["bitfinex","SOLUSD",1641111880425,8.44,175.74,175.64,1.2318]
["bitfinex","SOLUSD",1641111880625,8.44,175.74,175.64,1.4918]
["bitfinex","SOLUSD",1641111884830,1.57250126,175.76,175.64,1.4918]
["bitfinex","SOLUSD",1641111884831,9.75250126,175.76,175.64,1.4918]
["bitfinex","SOLUSD",1641111885031,1.57250126,175.76,175.64,1.4918]
["bitfinex","SOLUSD",1641111885433,1.57250126,175.76,175.64,8.4518]
["bitfinex","SOLUSD",1641111886934,9.75250126,175.79,175.64,8.4518]
["bitfinex","SOLUSD",1641111887336,10.01250126,175.79,175.64,8.4518]
["bitfinex","SOLUSD",1641111887934,1.57250126,175.78,175.64,8.4518]
["bitfinex","SOLUSD",1641111888334,1.57250126,175.78,175.65,8.18]
["bitfinex","SOLUSD",1641111888534,1.57250126,175.78,175.65,87.5012]
["bitfinex","SOLUSD",1641111888935,1.57250126,175.78,175.65,92.3362]
["bitfinex","SOLUSD",1641111889539,1.57250126,175.79,175.65,92.3362]
["bitfinex","SOLUSD",1641111889743,1.57250126,175.79,175.66,79.8378]
["bitfinex","SOLUSD",1641111889942,1.57250126,175.79,175.66,89.239]
["bitfinex","SOLUSD",1641111890140,1.57250126,175.79,175.66,89.499]
["bitfinex","SOLUSD",1641111891042,1.83250126,175.79,175.66,89.499]
["bitfinex","SOLUSD",1641111891467,1.83250126,175.79,175.66,89.239]
["bitfinex","SOLUSD",1641111891771,9.60669368,175.78,175.66,81.059]
["bitfinex","SOLUSD",1641111891970,8.44,175.78,175.66,81.059]
["bitfinex","SOLUSD",1641111892171,8.94,175.78,175.66,81.059]
["bitfinex","SOLUSD",1641111892375,1.57250126,175.77,175.66,81.059]
["bitfinex","SOLUSD",1641111892674,10.01250126,175.77,175.67,27.71170807]
["bitfinex","SOLUSD",1641111893072,10.01250126,175.77,175.67,0.26]
["bitfinex","SOLUSD",1641111893473,8.44,175.77,175.66,81.319]
["bitfinex","SOLUSD",1641111896277,8.44,175.77,175.66,81.059]
["bitfinex","SOLUSD",1641111896678,10.01250126,175.77,175.66,81.059]
["bitfinex","SOLUSD",1641111897278,8.44,175.77,175.66,81.059]
["bitfinex","SOLUSD",1641111897678,8.44,175.77,175.66,81.319]
["bitfinex","SOLUSD",1641111898080,10.01250126,175.77,175.66,81.319]
["bitfinex","SOLUSD",1641111898379,9.75250126,175.77,175.66,81.319]
["bitfinex","SOLUSD",1641111898781,9.75250126,175.77,175.66,1.4812]
["bitfinex","SOLUSD",1641111899004,1.42669368,175.76,175.59,81.9907]
["bitfinex","SOLUSD",1641111899180,8.18,175.75,175.59,73.8107]
["bitfinex","SOLUSD",1641111899382,8.18,175.75,175.6,1.2382]
["bitfinex","SOLUSD",1641111899588,1.42669368,175.74,175.6,1.2382]
["bitfinex","SOLUSD",1641111899782,8.18,175.73,175.6,1.2382]
["bitfinex","SOLUSD",1641111899987,8.94,175.73,175.6,1.2382]
["bitfinex","SOLUSD",1641111900384,10.36669368,175.73,175.6,1.2382]
["bitfinex","SOLUSD",1641111900786,10.36669368,175.73,175.6,1.4982]
["bitfinex","SOLUSD",1641111900984,11.67919494,175.73,175.6,1.4982]
["bitfinex","SOLUSD",1641111901184,10.25250126,175.73,175.6,1.4982]
["bitfinex","SOLUSD",1641111901386,8.68,175.73,175.6,1.2382]
["bitfinex","SOLUSD",1641111901885,1.2203,175.72,175.6,1.2382]
["bitfinex","SOLUSD",1641111902086,8.18,175.71,175.6,1.2382]
["bitfinex","SOLUSD",1641111902587,8.44,175.71,175.6,1.2382]
["bitfinex","SOLUSD",1641111902785,8.44,175.71,175.6,1.4982]
["bitfinex","SOLUSD",1641111903984,8.18,175.71,175.6,1.4982]
["bitfinex","SOLUSD",1641111904985,8.44,175.71,175.6,1.4982]
["bitfinex","SOLUSD",1641111905588,8.18,175.71,175.6,1.4982]
["bitfinex","SOLUSD",1641111907592,9.75250126,175.74,175.6,1.4982]
["bitfinex","SOLUSD",1641111907795,9.75250126,175.74,175.6,80.9236]
["bitfinex","SOLUSD",1641111907994,10.25250126,175.74,175.6,80.9236]
["bitfinex","SOLUSD",1641111908194,9.75250126,175.74,175.6,87.5836]
["bitfinex","SOLUSD",1641111908394,8.18,175.74,175.6,87.5836]
["bitfinex","SOLUSD",1641111908596,8.18,175.74,175.6,95.7636]
["bitfinex","SOLUSD",1641111910823,79.7209,175.76,175.6,95.7636]
["bitfinex","SOLUSD",1641111911423,8.18,175.77,175.6,95.7636]
["bitfinex","SOLUSD",1641111911626,1.57250126,175.78,175.6,95.7636]
["bitfinex","SOLUSD",1641111911823,1.57250126,175.79,175.6,95.7636]
["bitfinex","SOLUSD",1641111912223,1.57250126,175.79,175.6,95.5036]
["bitfinex","SOLUSD",1641111913028,1.57250126,175.79,175.61,1.286]
["bitfinex","SOLUSD",1641111913229,1.57250126,175.79,175.62,8.18]
["bitfinex","SOLUSD",1641111913430,89.15720126,175.8,175.62,8.18]
["bitfinex","SOLUSD",1641111913626,89.65720126,175.8,175.62,8.44]
["bitfinex","SOLUSD",1641111914030,1.57250126,175.79,175.63,1.2197]
["bitfinex","SOLUSD",1641111914229,1.57250126,175.79,175.64,8.18]
["bitfinex","SOLUSD",1641111914429,1.83250126,175.79,175.64,8.18]
["bitfinex","SOLUSD",1641111914629,2.33250126,175.79,175.64,8.44]
["bitfinex","SOLUSD",1641111915328,2.33250126,175.79,175.65,1.3253]
["bitfinex","SOLUSD",1641111915329,9.75250126,175.78,175.65,1.3253]
["bitfinex","SOLUSD",1641111915532,10.01250126,175.78,175.65,1.5853]
["bitfinex","SOLUSD",1641111915729,11.93919494,175.78,175.65,1.5853]
["bitfinex","SOLUSD",1641111915930,1.57250126,175.77,175.65,1.5853]
["bitfinex","SOLUSD",1641111916330,2.33250126,175.77,175.65,1.5853]
["bitfinex","SOLUSD",1641111916533,2.33250126,175.77,175.62,8.18]
["bitfinex","SOLUSD",1641111916731,9.75250126,175.76,175.61,1.286]
["bitfinex","SOLUSD",1641111916931,10.25250126,175.76,175.61,1.286]
["bitfinex","SOLUSD",1641111917132,10.51250126,175.76,175.61,1.286]
["bitfinex","SOLUSD",1641111917537,10.51250126,175.76,175.62,1.2419]
["bitfinex","SOLUSD",1641111918331,1.57250126,175.75,175.62,1.2419]
["bitfinex","SOLUSD",1641111918532,10.01250126,175.75,175.62,1.2419]
["bitfinex","SOLUSD",1641111918734,8.44,175.75,175.62,1.5019]
["bitfinex","SOLUSD",1641111920334,8.18,175.75,175.62,1.5019]
["bitfinex","SOLUSD",1641111921537,8.44,175.75,175.62,1.5019]
["bitfinex","SOLUSD",1641111922540,8.94,175.75,175.62,1.5019]
["bitfinex","SOLUSD",1641111926250,8.94,175.75,175.62,1.0019]
["bitfinex","SOLUSD",1641111926650,8.94,175.75,175.62,0.7419]
["bitfinex","SOLUSD",1641111932716,10.51250126,175.75,175.62,0.7419]
["bitfinex","SOLUSD",1641111934894,1.2796,175.74,175.62,0.7419]
["bitfinex","SOLUSD",1641111935095,1.5396,175.74,175.62,0.7419]
["bitfinex","SOLUSD",1641111935293,2.0396,175.74,175.62,0.7419]
["bitfinex","SOLUSD",1641111936197,8.18,175.73,175.62,0.7419]
["bitfinex","SOLUSD",1641111936395,8.68,175.73,175.62,0.7419]
["bitfinex","SOLUSD",1641111936594,8.44,175.73,175.62,0.7419]
["bitfinex","SOLUSD",1641111943203,0.26,175.73,175.62,0.7419]
["bitfinex","SOLUSD",1641111943604,8.94,175.74,175.62,0.7419]
["bitfinex","SOLUSD",1641111946105,0.5,175.74,175.62,8.9219]
["bitfinex","SOLUSD",1641111946409,1.57250126,175.76,175.62,8.9219]
["bitfinex","SOLUSD",1641111946605,9.75250126,175.77,175.62,9.1819]
["bitfinex","SOLUSD",1641111947007,8.18,175.77,175.62,9.1819]
["bitfinex","SOLUSD",1641111947408,2.91280126,175.78,175.62,9.1819]
["bitfinex","SOLUSD",1641111947609,8.18,175.77,175.62,9.1819]
["bitfinex","SOLUSD",1641111948028,8.44,175.77,175.62,9.1819]
["bitfinex","SOLUSD",1641111948428,2.91280126,175.78,175.62,9.1819]
["bitfinex","SOLUSD",1641111948627,1.57250126,175.78,175.62,15.5649]
["bitfinex","SOLUSD",1641111948828,1.57250126,175.79,175.62,15.5649]
["bitfinex","SOLUSD",1641111949429,80.97720126,175.8,175.62,15.5649]
["bitfinex","SOLUSD",1641111949633,1.2749,175.79,175.62,15.5649]
["bitfinex","SOLUSD",1641111949836,9.4549,175.79,175.62,15.5649]
["bitfinex","SOLUSD",1641111950030,9.7149,175.79,175.62,15.5649]
["bitfinex","SOLUSD",1641111950833,11.28740126,175.79,175.62,15.5649]
["bitfinex","SOLUSD",1641111951434,10.2149,175.79,175.62,15.5649]
["bitfinex","SOLUSD",1641111951836,9.7149,175.79,175.62,15.5649]
["bitfinex","SOLUSD",1641111953434,1.5349,175.79,175.62,15.5649]
["bitfinex","SOLUSD",1641111954134,8.18,175.78,175.62,15.5649]
["bitfinex","SOLUSD",1641111954535,0.26,175.78,175.62,15.5649]
["bitfinex","SOLUSD",1641111954935,8.44,175.78,175.62,15.5649]
["bitfinex","SOLUSD",1641111955135,8.18,175.78,175.62,16.99159368]
["bitfinex","SOLUSD",1641111955335,8.44,175.78,175.62,16.99159368]
["bitfinex","SOLUSD",1641111956235,1.2169,175.77,175.62,16.99159368]
["bitfinex","SOLUSD",1641111956535,1.4769,175.77,175.62,15.5649]
["bitfinex","SOLUSD",1641111957439,1.4769,175.77,175.62,8.9219]
["bitfinex","SOLUSD",1641111957636,8.18,175.76,175.62,8.9219]
["bitfinex","SOLUSD",1641111957839,8.18,175.76,175.62,0.7419]
["bitfinex","SOLUSD",1641111958036,8.94,175.76,175.62,0.7419]
["bitfinex","SOLUSD",1641111960642,10.51250126,175.76,175.62,0.7419]
["bitfinex","SOLUSD",1641111962043,8.94,175.76,175.62,0.7419]
["bitfinex","SOLUSD",1641111963941,8.44,175.76,175.62,0.7419]
["bitfinex","SOLUSD",1641111966643,8.44,175.76,175.62,8.9219]
["bitfinex","SOLUSD",1641111966943,8.44,175.76,175.62,9.1819]
["bitfinex","SOLUSD",1641111968544,1.211,175.75,175.62,9.1819]
["bitfinex","SOLUSD",1641111968845,9.391,175.75,175.62,9.1819]
["bitfinex","SOLUSD",1641111969046,9.651,175.75,175.62,9.1819]
["bitfinex","SOLUSD",1641111969444,10.151,175.75,175.62,9.1819]
["bitfinex","SOLUSD",1641111969845,9.651,175.75,175.62,9.1819]
["bitfinex","SOLUSD",1641111970644,9.391,175.75,175.62,9.1819]
["bitfinex","SOLUSD",1641111971946,9.651,175.75,175.62,9.1819]
["bitfinex","SOLUSD",1641111973551,9.651,175.75,175.62,1.0019]
["bitfinex","SOLUSD",1641111973750,9.651,175.75,175.62,0.7419]
["bitfinex","SOLUSD",1641111973975,10.151,175.75,175.62,1.0019]
["bitfinex","SOLUSD",1641111974351,9.651,175.75,175.62,1.0019]
["bitfinex","SOLUSD",1641111975251,9.651,175.75,175.62,0.7419]
["bitfinex","SOLUSD",1641111978457,10.151,175.75,175.62,0.7419]
["bitfinex","SOLUSD",1641111981483,10.151,175.75,175.54,14.85839682]
["bitfinex","SOLUSD",1641111981484,114.03350126,175.75,175.54,14.85839682]
["bitfinex","SOLUSD",1641111981684,102.31,175.73,175.55,1.2988]
["bitfinex","SOLUSD",1641111981885,8.18,175.72,175.55,1.2988]
["bitfinex","SOLUSD",1641111982085,88.02749368,175.72,175.55,1.2988]
["bitfinex","SOLUSD",1641111982285,88.52749368,175.72,175.55,1.2988]
["bitfinex","SOLUSD",1641111982486,1.57250126,175.71,175.55,1.2988]
["bitfinex","SOLUSD",1641111982687,8.18,175.7,175.55,1.2988]
["bitfinex","SOLUSD",1641111982886,8.68,175.7,175.55,1.5588]
["bitfinex","SOLUSD",1641111983087,10.51250126,175.7,175.55,1.5588]
["bitfinex","SOLUSD",1641111983488,1.2409,175.69,175.55,1.5588]
["bitfinex","SOLUSD",1641111983687,8.18,175.68,175.55,1.5588]
["bitfinex","SOLUSD",1641111983888,8.68,175.68,175.55,1.5588]
["bitfinex","SOLUSD",1641111984087,8.94,175.68,175.55,1.5588]
["bitfinex","SOLUSD",1641111985789,1.2525,175.67,175.55,1.2988]
["bitfinex","SOLUSD",1641111985992,8.18,175.66,175.55,1.2988]
["bitfinex","SOLUSD",1641111986391,8.94,175.66,175.55,1.2988]
["bitfinex","SOLUSD",1641111986792,8.18,175.66,175.55,1.2988]
["bitfinex","SOLUSD",1641111986992,1.57250126,175.7,175.55,10.90549368]
["bitfinex","SOLUSD",1641111987191,11.02740126,175.73,175.55,16.64649368]
["bitfinex","SOLUSD",1641111987391,8.18,175.71,175.56,72.6658]
["bitfinex","SOLUSD",1641111987592,86.3408,175.72,175.56,72.9258]
["bitfinex","SOLUSD",1641111987794,86.3408,175.72,175.57,1.42669368]
["bitfinex","SOLUSD",1641111987992,86.3408,175.72,175.58,8.18]
["bitfinex","SOLUSD",1641111988392,86.3408,175.72,175.59,23.55902652]
["bitfinex","SOLUSD",1641111988593,86.3408,175.72,175.59,30.00902652]
["bitfinex","SOLUSD",1641111988793,86.3408,175.72,175.6,1.3428]
["bitfinex","SOLUSD",1641111988992,86.3408,175.72,175.6,1.6028]
["bitfinex","SOLUSD",1641111989894,86.6008,175.72,175.6,1.6028]
["bitfinex","SOLUSD",1641111991793,86.3408,175.72,175.6,1.6028]
["bitfinex","SOLUSD",1641111992594,86.6008,175.72,175.6,1.6028]
["bitfinex","SOLUSD",1641111993697,78.4208,175.72,175.6,9.7828]
["bitfinex","SOLUSD",1641111998203,9.75250126,175.77,175.6,9.7828]
["bitfinex","SOLUSD",1641111998404,2.82640126,175.77,175.61,76.36079368]
["bitfinex","SOLUSD",1641111998605,2.82640126,175.77,175.62,8.18]
["bitfinex","SOLUSD",1641111998805,2.82640126,175.77,175.62,9.60669368]
["bitfinex","SOLUSD",1641111999005,1.2539,175.77,175.63,76.8093]
["bitfinex","SOLUSD",1641111999205,1.2539,175.77,175.63,78.23599368]
["bitfinex","SOLUSD",1641111999403,1.2539,175.77,175.64,1.42669368]
["bitfinex","SOLUSD",1641111999605,1.7539,175.77,175.64,2.98819368]
["bitfinex","SOLUSD",1641111999803,1.2539,175.77,175.64,2.98819368]
["bitfinex","SOLUSD",1641112000004,1.7539,175.77,175.64,2.98819368]
["bitfinex","SOLUSD",1641112000606,1.7539,175.77,175.64,1.5615]
["bitfinex","SOLUSD",1641112001204,2.0139,175.77,175.64,1.5615]
["bitfinex","SOLUSD",1641112001405,3.58640126,175.77,175.64,1.5615]
["bitfinex","SOLUSD",1641112002004,2.0139,175.77,175.64,1.5615]
["bitfinex","SOLUSD",1641112003005,1.7539,175.77,175.64,1.5615]
["bitfinex","SOLUSD",1641112004308,2.0139,175.77,175.64,1.5615]
["bitfinex","SOLUSD",1641112004707,1.7539,175.77,175.64,1.5615]
["bitfinex","SOLUSD",1641112006209,2.0139,175.77,175.64,1.5615]
["bitfinex","SOLUSD",1641112006810,3.58640126,175.77,175.64,1.5615]
["bitfinex","SOLUSD",1641112007810,3.58640126,175.77,175.64,1.3015]
["bitfinex","SOLUSD",1641112008409,11.76640126,175.77,175.64,1.3015]
["bitfinex","SOLUSD",1641112009211,10.1939,175.77,175.64,1.5615]
["bitfinex","SOLUSD",1641112010313,11.76640126,175.77,175.64,1.5615]
["bitfinex","SOLUSD",1641112011012,11.76640126,175.77,175.64,1.3015]
["bitfinex","SOLUSD",1641112011413,11.76640126,175.77,175.63,76.8093]
["bitfinex","SOLUSD",1641112011615,1.57250126,175.76,175.63,78.0567]
["bitfinex","SOLUSD",1641112011814,9.75250126,175.76,175.63,78.0567]
["bitfinex","SOLUSD",1641112012015,10.51250126,175.76,175.63,78.0567]
["bitfinex","SOLUSD",1641112012413,1.57250126,175.75,175.63,78.0567]
["bitfinex","SOLUSD",1641112012614,8.18,175.74,175.63,78.3167]
["bitfinex","SOLUSD",1641112013014,8.44,175.74,175.63,78.3167]
["bitfinex","SOLUSD",1641112017947,8.94,175.74,175.63,78.3167]
["bitfinex","SOLUSD",1641112018145,8.44,175.74,175.63,78.3167]
["bitfinex","SOLUSD",1641112018345,8.94,175.74,175.63,78.3167]
["bitfinex","SOLUSD",1641112020146,8.44,175.74,175.63,78.3167]
["bitfinex","SOLUSD",1641112020347,8.94,175.74,175.63,78.3167]
["bitfinex","SOLUSD",1641112021152,8.44,175.74,175.63,78.3167]
["bitfinex","SOLUSD",1641112021348,8.94,175.74,175.63,78.3167]
["bitfinex","SOLUSD",1641112021747,8.44,175.74,175.63,78.3167]
["bitfinex","SOLUSD",1641112026157,8.44,175.74,175.63,78.0567]
["bitfinex","SOLUSD",1641112026355,8.94,175.74,175.63,78.0567]
["bitfinex","SOLUSD",1641112026953,10.51250126,175.74,175.63,78.0567]
["bitfinex","SOLUSD",1641112027956,10.51250126,175.74,175.59,23.55902652]
["bitfinex","SOLUSD",1641112028159,1.57250126,175.73,175.59,23.55902652]
["bitfinex","SOLUSD",1641112028356,8.18,175.72,175.59,23.55902652]
["bitfinex","SOLUSD",1641112028660,1.281,175.71,175.58,1.2475]
["bitfinex","SOLUSD",1641112028858,1.781,175.71,175.58,1.2475]
["bitfinex","SOLUSD",1641112029058,8.18,175.7,175.58,1.2475]
["bitfinex","SOLUSD",1641112029259,8.18,175.7,175.54,79.7737]
["bitfinex","SOLUSD",1641112029458,8.94,175.7,175.57,0.26]
["bitfinex","SOLUSD",1641112029661,8.94,175.7,175.55,79.7202]
["bitfinex","SOLUSD",1641112029858,10.51250126,175.7,175.55,79.9802]
["bitfinex","SOLUSD",1641112030060,83.49180126,175.7,175.55,79.9802]
["bitfinex","SOLUSD",1641112030661,1.3401,175.69,175.55,79.9802]
["bitfinex","SOLUSD",1641112030861,8.18,175.68,175.55,79.9802]
["bitfinex","SOLUSD",1641112031062,8.44,175.68,175.55,79.9802]
["bitfinex","SOLUSD",1641112031268,8.94,175.68,175.55,79.9802]
["bitfinex","SOLUSD",1641112032562,8.94,175.68,175.55,79.7202]
["bitfinex","SOLUSD",1641112032963,1.2373,175.67,175.55,79.7202]
["bitfinex","SOLUSD",1641112033364,1.9973,175.67,175.55,79.7202]
["bitfinex","SOLUSD",1641112033987,1.9973,175.67,175.55,79.9802]
["bitfinex","SOLUSD",1641112034366,1.2373,175.67,175.55,81.40689368]
["bitfinex","SOLUSD",1641112035469,9.4173,175.67,175.55,81.40689368]
["bitfinex","SOLUSD",1641112036571,9.4173,175.67,175.55,79.9802]
["bitfinex","SOLUSD",1641112037977,9.4173,175.67,175.55,81.40689368]
["bitfinex","SOLUSD",1641112038579,1.2373,175.67,175.55,89.58689368]
["bitfinex","SOLUSD",1641112039176,1.2373,175.67,175.56,8.18]
["bitfinex","SOLUSD",1641112039577,1.2373,175.67,175.56,8.44]
["bitfinex","SOLUSD",1641112040179,1.2373,175.67,175.56,0.26]
["bitfinex","SOLUSD",1641112040381,1.2373,175.67,175.57,1.3307]
["bitfinex","SOLUSD",1641112040579,1.2373,175.67,175.57,1.5907]
["bitfinex","SOLUSD",1641112042900,1.7373,175.67,175.57,1.5907]
["bitfinex","SOLUSD",1641112045698,1.7373,175.67,175.57,1.3307]
["bitfinex","SOLUSD",1641112045898,1.9973,175.67,175.57,1.3307]
["bitfinex","SOLUSD",1641112046699,1.9973,175.67,175.55,78.4775]
["bitfinex","SOLUSD",1641112047999,1.9973,175.67,175.55,78.7375]
["bitfinex","SOLUSD",1641112048401,8.18,175.66,175.55,78.7375]
["bitfinex","SOLUSD",1641112048601,8.44,175.66,175.56,1.2945]
["bitfinex","SOLUSD",1641112048901,8.68,175.66,175.56,1.5545]
["bitfinex","SOLUSD",1641112049104,0.5,175.66,175.56,1.5545]
["bitfinex","SOLUSD",1641112049503,1.9973,175.67,175.56,1.5545]
["bitfinex","SOLUSD",1641112049802,1.4973,175.67,175.56,1.5545]
["bitfinex","SOLUSD",1641112050002,1.9973,175.67,175.56,1.5545]
["bitfinex","SOLUSD",1641112053905,1.7373,175.67,175.56,1.5545]
["bitfinex","SOLUSD",1641112054105,1.2373,175.67,175.56,1.5545]
["bitfinex","SOLUSD",1641112054506,8.18,175.68,175.56,1.5545]
["bitfinex","SOLUSD",1641112054907,8.44,175.68,175.56,1.5545]
["bitfinex","SOLUSD",1641112055508,8.18,175.68,175.56,1.5545]
["bitfinex","SOLUSD",1641112056110,1.3022,175.67,175.56,1.5545]
["bitfinex","SOLUSD",1641112060213,72.9793,175.7,175.56,1.5545]
["bitfinex","SOLUSD",1641112060214,8.18,175.69,175.56,1.5545]
["bitfinex","SOLUSD",1641112060412,0.26,175.68,175.56,9.7345]
["bitfinex","SOLUSD",1641112061014,9.6931,175.69,175.56,9.7345]
["bitfinex","SOLUSD",1641112061416,10.1931,175.69,175.56,9.7345]
["bitfinex","SOLUSD",1641112062415,10.1931,175.69,175.56,1.5545]
["bitfinex","SOLUSD",1641112065520,10.1931,175.69,175.56,1.2945]
["bitfinex","SOLUSD",1641112066421,11.76560126,175.69,175.56,1.2945]
["bitfinex","SOLUSD",1641112067021,11.76560126,175.69,175.56,1.5545]
["bitfinex","SOLUSD",1641112067522,11.76560126,175.69,175.56,1.2945]
["bitfinex","SOLUSD",1641112068548,10.1931,175.69,175.56,1.2945]
["bitfinex","SOLUSD",1641112069150,10.1931,175.69,175.56,1.5545]
["bitfinex","SOLUSD",1641112069552,10.1931,175.69,175.56,1.2945]
["bitfinex","SOLUSD",1641112071055,9.9331,175.69,175.56,1.5545]
["bitfinex","SOLUSD",1641112071854,9.9331,175.69,175.56,2.98119368]
["bitfinex","SOLUSD",1641112072457,10.1931,175.69,175.56,2.72119368]
["bitfinex","SOLUSD",1641112072858,10.1931,175.69,175.56,1.2945]
["bitfinex","SOLUSD",1641112073961,10.1931,175.69,175.56,1.5545]
["bitfinex","SOLUSD",1641112079566,10.1931,175.69,175.56,6.3515]
["bitfinex","SOLUSD",1641112084070,10.1931,175.69,175.56,6.0915]
["bitfinex","SOLUSD",1641112084672,11.76560126,175.69,175.56,6.0915]
["bitfinex","SOLUSD",1641112085770,10.1931,175.69,175.56,6.0915]
["bitfinex","SOLUSD",1641112086372,11.76560126,175.69,175.56,6.3515]
["bitfinex","SOLUSD",1641112086773,10.1931,175.69,175.56,6.3515]
["bitfinex","SOLUSD",1641112088875,9.9331,175.69,175.56,6.3515]
["bitfinex","SOLUSD",1641112089274,9.9331,175.69,175.56,7.77819368]
["bitfinex","SOLUSD",1641112089475,9.4331,175.69,175.56,7.77819368]
["bitfinex","SOLUSD",1641112089875,9.9331,175.69,175.56,7.77819368]
["bitfinex","SOLUSD",1641112090375,10.1931,175.69,175.56,7.77819368]
["bitfinex","SOLUSD",1641112090575,9.9331,175.69,175.56,7.77819368]
["bitfinex","SOLUSD",1641112091776,10.1931,175.69,175.56,7.77819368]
["bitfinex","SOLUSD",1641112092476,10.1931,175.69,175.56,7.51819368]
["bitfinex","SOLUSD",1641112092677,10.1931,175.69,175.56,6.0915]
["bitfinex","SOLUSD",1641112093879,10.1931,175.69,175.56,6.3515]
["bitfinex","SOLUSD",1641112101407,10.1931,175.69,175.56,6.0915]
["bitfinex","SOLUSD",1641112101706,10.1931,175.69,175.56,1.2945]
["bitfinex","SOLUSD",1641112102508,10.1931,175.69,175.56,1.5545]
["bitfinex","SOLUSD",1641112110114,10.1931,175.69,175.56,1.2945]
["bitfinex","SOLUSD",1641112110316,11.76560126,175.69,175.56,1.2945]
["bitfinex","SOLUSD",1641112111115,1.57250126,175.67,175.56,1.2945]
["bitfinex","SOLUSD",1641112111315,9.75250126,175.67,175.56,1.2945]
["bitfinex","SOLUSD",1641112111521,10.51250126,175.67,175.56,1.2945]
["bitfinex","SOLUSD",1641112111916,8.94,175.67,175.56,1.2945]
["bitfinex","SOLUSD",1641112112118,1.2243,175.66,175.56,1.2945]
["bitfinex","SOLUSD",1641112112516,1.9843,175.66,175.56,1.5545]
["bitfinex","SOLUSD",1641112116523,8.18,175.65,175.56,1.5545]
["bitfinex","SOLUSD",1641112116925,8.94,175.65,175.56,1.5545]
["bitfinex","SOLUSD",1641112120633,8.94,175.65,175.5,2.71039368]
["bitfinex","SOLUSD",1641112120834,8.94,175.65,175.51,1.3194]
["bitfinex","SOLUSD",1641112122836,8.94,175.65,175.51,1.5794]
["bitfinex","SOLUSD",1641112123841,1.2249,175.64,175.51,1.5794]
["bitfinex","SOLUSD",1641112124047,8.18,175.63,175.51,1.5794]
["bitfinex","SOLUSD",1641112124444,8.94,175.63,175.51,1.5794]
["bitfinex","SOLUSD",1641112124846,1.2389,175.62,175.51,1.5794]
["bitfinex","SOLUSD",1641112125047,8.18,175.61,175.51,1.5794]
["bitfinex","SOLUSD",1641112125445,8.94,175.61,175.51,1.3194]
["bitfinex","SOLUSD",1641112125844,1.316,175.6,175.51,1.3194]
["bitfinex","SOLUSD",1641112126046,1.576,175.6,175.51,1.3194]
["bitfinex","SOLUSD",1641112126247,2.076,175.6,175.51,1.3194]
["bitfinex","SOLUSD",1641112126445,1.576,175.6,175.51,1.3194]
["bitfinex","SOLUSD",1641112126646,2.076,175.6,175.51,1.5794]
["bitfinex","SOLUSD",1641112127247,8.18,175.6,175.51,1.5794]
["bitfinex","SOLUSD",1641112127650,8.68,175.6,175.51,1.5794]
["bitfinex","SOLUSD",1641112128474,8.94,175.6,175.51,1.5794]
["bitfinex","SOLUSD",1641112128876,8.68,175.6,175.51,1.5794]
["bitfinex","SOLUSD",1641112130375,8.18,175.6,175.51,1.5794]
["bitfinex","SOLUSD",1641112130574,8.44,175.6,175.51,1.5794]
["bitfinex","SOLUSD",1641112130974,8.94,175.6,175.51,1.5794]
["bitfinex","SOLUSD",1641112135586,8.94,175.6,175.51,1.0794]
["bitfinex","SOLUSD",1641112135786,8.94,175.6,175.51,0.8194]
["bitfinex","SOLUSD",1641112135986,8.94,175.6,175.51,1.0794]
["bitfinex","SOLUSD",1641112136492,8.94,175.6,175.51,0.8194]
["bitfinex","SOLUSD",1641112139493,1.323,175.59,175.51,0.8194]
["bitfinex","SOLUSD",1641112139992,2.083,175.59,175.51,0.8194]
["bitfinex","SOLUSD",1641112140193,1.583,175.59,175.51,0.8194]
["bitfinex","SOLUSD",1641112141595,2.083,175.59,175.51,0.8194]
["bitfinex","SOLUSD",1641112144995,1.583,175.59,175.51,0.8194]
["bitfinex","SOLUSD",1641112146398,2.083,175.59,175.51,0.8194]
["bitfinex","SOLUSD",1641112150501,1.823,175.59,175.51,0.8194]
["bitfinex","SOLUSD",1641112150703,1.57250126,175.61,175.51,7.0474]
["bitfinex","SOLUSD",1641112151104,1.57250126,175.61,175.51,7.3074]
["bitfinex","SOLUSD",1641112151304,9.75250126,175.62,175.51,7.3074]
["bitfinex","SOLUSD",1641112152203,10.01250126,175.62,175.51,7.3074]
["bitfinex","SOLUSD",1641112153205,8.44,175.62,175.51,7.3074]
["bitfinex","SOLUSD",1641112160229,8.44,175.62,175.51,7.0474]
["bitfinex","SOLUSD",1641112160632,8.44,175.62,175.51,0.8194]
["bitfinex","SOLUSD",1641112161435,8.94,175.62,175.51,0.8194]
["bitfinex","SOLUSD",1641112164348,8.68,175.62,175.51,0.8194]
["bitfinex","SOLUSD",1641112165852,8.94,175.62,175.51,0.8194]
["bitfinex","SOLUSD",1641112166648,1.3335,175.61,175.51,0.8194]
["bitfinex","SOLUSD",1641112167148,1.5935,175.61,175.51,0.8194]
["bitfinex","SOLUSD",1641112169348,2.0935,175.61,175.51,0.8194]
["bitfinex","SOLUSD",1641112169549,1.5935,175.61,175.51,0.8194]
["bitfinex","SOLUSD",1641112170349,2.0935,175.61,175.51,0.8194]
["bitfinex","SOLUSD",1641112172556,3.66600126,175.61,175.51,0.8194]
["bitfinex","SOLUSD",1641112172782,8.18,175.6,175.51,0.8194]
["bitfinex","SOLUSD",1641112172955,8.68,175.6,175.51,0.8194]
["bitfinex","SOLUSD",1641112174054,10.2827,175.6,175.51,0.8194]
["bitfinex","SOLUSD",1641112182100,10.2827,175.6,175.48,75.7341]
["bitfinex","SOLUSD",1641112183505,11.70939368,175.6,175.46,1.2695]
["bitfinex","SOLUSD",1641112183905,13.28189494,175.6,175.43,76.5061]
["bitfinex","SOLUSD",1641112184104,13.28189494,175.6,175.44,1.2714]
["bitfinex","SOLUSD",1641112184304,11.85520126,175.6,175.44,1.2714]
["bitfinex","SOLUSD",1641112184703,1.57250126,175.59,175.44,1.2714]
["bitfinex","SOLUSD",1641112184904,8.18,175.58,175.44,1.2714]
["bitfinex","SOLUSD",1641112185208,8.44,175.58,175.44,1.5314]
["bitfinex","SOLUSD",1641112185405,8.94,175.58,175.44,1.5314]
["bitfinex","SOLUSD",1641112185804,1.3281,175.57,175.44,1.5314]
["bitfinex","SOLUSD",1641112186004,8.18,175.56,175.44,1.5314]
["bitfinex","SOLUSD",1641112186404,8.94,175.56,175.44,1.5314]
["bitfinex","SOLUSD",1641112186806,1.2266,175.55,175.44,1.5314]
["bitfinex","SOLUSD",1641112187006,1.4866,175.55,175.44,1.5314]
["bitfinex","SOLUSD",1641112187206,1.9866,175.55,175.44,1.5314]
["bitfinex","SOLUSD",1641112191914,8.18,175.54,175.44,1.5314]
["bitfinex","SOLUSD",1641112192512,8.44,175.54,175.44,1.5314]
["bitfinex","SOLUSD",1641112193515,1.2227,175.53,175.44,1.5314]
["bitfinex","SOLUSD",1641112200644,1.2227,175.53,175.44,1.2714]
["bitfinex","SOLUSD",1641112202145,1.2227,175.53,175.44,1.5314]
["bitfinex","SOLUSD",1641112203852,8.18,175.54,175.44,2.95809368]
["bitfinex","SOLUSD",1641112228117,8.18,175.54,175.45,25.56323018]
["bitfinex","SOLUSD",1641112228519,9.4588,175.58,175.45,27.24992386]
["bitfinex","SOLUSD",1641112228818,1.2788,175.58,175.46,1.2524]
["bitfinex","SOLUSD",1641112229063,1.2788,175.58,175.46,1.5124]
["bitfinex","SOLUSD",1641112229217,1.2788,175.58,175.47,1.42669368]
["bitfinex","SOLUSD",1641112229518,1.2788,175.58,175.47,1.68669368]
["bitfinex","SOLUSD",1641112229919,1.2788,175.58,175.48,1.42669368]
["bitfinex","SOLUSD",1641112230120,1.2788,175.58,175.48,1.68669368]
["bitfinex","SOLUSD",1641112230522,1.2788,175.58,175.49,1.3004]
["bitfinex","SOLUSD",1641112230918,1.2788,175.58,175.49,1.5604]
["bitfinex","SOLUSD",1641112236421,1.2788,175.58,175.49,2.98709368]
["bitfinex","SOLUSD",1641112242628,1.2788,175.58,175.49,1.3004]
["bitfinex","SOLUSD",1641112242629,9.4588,175.58,175.49,1.3004]
["bitfinex","SOLUSD",1641112242829,9.4588,175.58,175.46,81.27379368]
["bitfinex","SOLUSD",1641112243030,9.7188,175.58,175.43,77.93279368]
["bitfinex","SOLUSD",1641112243229,10.2188,175.58,175.43,77.7591]
["bitfinex","SOLUSD",1641112244231,11.79130126,175.58,175.43,77.7591]
["bitfinex","SOLUSD",1641112244433,11.79130126,175.58,175.43,79.44579368]
["bitfinex","SOLUSD",1641112253269,11.79130126,175.58,175.43,1.68669368]
["bitfinex","SOLUSD",1641112253468,11.79130126,175.58,175.4,1.42669368]
["bitfinex","SOLUSD",1641112253670,102.31,175.56,175.4,1.42669368]
["bitfinex","SOLUSD",1641112253869,8.18,175.55,175.38,1.3417]
["bitfinex","SOLUSD",1641112254071,8.44,175.55,175.38,1.3417]
["bitfinex","SOLUSD",1641112254271,10.51250126,175.55,175.38,1.3417]
["bitfinex","SOLUSD",1641112254671,1.3398,175.54,175.38,1.3417]
["bitfinex","SOLUSD",1641112254872,8.18,175.53,175.38,1.6017]
["bitfinex","SOLUSD",1641112255071,8.44,175.53,175.38,1.6017]
["bitfinex","SOLUSD",1641112255271,8.94,175.53,175.38,1.6017]
["bitfinex","SOLUSD",1641112255673,1.287,175.52,175.38,1.6017]
["bitfinex","SOLUSD",1641112255872,8.18,175.51,175.38,1.6017]
["bitfinex","SOLUSD",1641112256073,8.44,175.51,175.38,1.6017]
["bitfinex","SOLUSD",1641112256275,8.94,175.51,175.38,1.6017]
["bitfinex","SOLUSD",1641112256775,1.3018,175.5,175.38,1.3417]
["bitfinex","SOLUSD",1641112256974,10.2418,175.5,175.38,1.3417]
["bitfinex","SOLUSD",1641112258276,10.2418,175.5,175.38,1.6017]
["bitfinex","SOLUSD",1641112262082,9.9818,175.5,175.38,3.02839368]
["bitfinex","SOLUSD",1641112262379,9.4818,175.5,175.38,3.02839368]
["bitfinex","SOLUSD",1641112262580,8.18,175.5,175.38,3.02839368]
["bitfinex","SOLUSD",1641112262781,8.18,175.53,175.38,3.02839368]
["bitfinex","SOLUSD",1641112264182,8.18,175.53,175.39,75.4656]
["bitfinex","SOLUSD",1641112264582,8.18,175.53,175.4,1.42669368]
["bitfinex","SOLUSD",1641112264984,8.18,175.53,175.4,1.68669368]
["bitfinex","SOLUSD",1641112265384,8.18,175.53,175.41,1.2811]
["bitfinex","SOLUSD",1641112265582,8.18,175.53,175.41,2.96779368]
["bitfinex","SOLUSD",1641112265783,8.18,175.53,175.42,1.42669368]
["bitfinex","SOLUSD",1641112265983,8.18,175.53,175.42,1.68669368]
["bitfinex","SOLUSD",1641112266588,8.44,175.53,175.42,0.26]
["bitfinex","SOLUSD",1641112266786,8.44,175.53,175.41,1.5411]
["bitfinex","SOLUSD",1641112266991,8.18,175.53,175.41,1.5411]
["bitfinex","SOLUSD",1641112267188,8.44,175.53,175.41,1.5411]
["bitfinex","SOLUSD",1641112267989,8.18,175.53,175.42,24.22385199]
["bitfinex","SOLUSD",1641112268390,8.18,175.53,175.42,24.48385199]
["bitfinex","SOLUSD",1641112268588,8.44,175.53,175.42,24.48385199]
["bitfinex","SOLUSD",1641112269390,8.94,175.53,175.42,24.48385199]
["bitfinex","SOLUSD",1641112269989,8.44,175.53,175.42,24.48385199]
["bitfinex","SOLUSD",1641112271988,8.94,175.53,175.43,1.2256]
["bitfinex","SOLUSD",1641112272389,8.94,175.53,175.43,1.4856]
["bitfinex","SOLUSD",1641112273190,8.44,175.53,175.43,1.4856]
["bitfinex","SOLUSD",1641112277896,8.94,175.53,175.43,1.4856]
["bitfinex","SOLUSD",1641112278296,8.44,175.53,175.43,1.4856]
["bitfinex","SOLUSD",1641112284405,8.18,175.53,175.43,1.4856]
["bitfinex","SOLUSD",1641112284608,1.2562,175.55,175.44,1.42669368]
["bitfinex","SOLUSD",1641112285008,1.2562,175.55,175.44,1.68669368]
["bitfinex","SOLUSD",1641112285426,1.2562,175.55,175.44,0.26]
["bitfinex","SOLUSD",1641112285828,1.2562,175.55,175.43,8.44]
["bitfinex","SOLUSD",1641112286028,1.2562,175.55,175.44,1.254]
["bitfinex","SOLUSD",1641112286431,1.2562,175.55,175.44,1.514]
["bitfinex","SOLUSD",1641112289632,1.2562,175.55,175.44,1.254]
["bitfinex","SOLUSD",1641112289833,1.5162,175.55,175.44,1.254]
["bitfinex","SOLUSD",1641112290033,2.0162,175.55,175.44,1.254]
["bitfinex","SOLUSD",1641112290240,1.5162,175.55,175.44,1.254]
["bitfinex","SOLUSD",1641112291537,1.2562,175.55,175.44,1.514]
["bitfinex","SOLUSD",1641112298873,8.18,175.58,175.44,2.94069368]
["bitfinex","SOLUSD",1641112299072,1.57250126,175.6,175.45,8.18]
["bitfinex","SOLUSD",1641112299073,1.3114,175.59,175.45,8.18]
["bitfinex","SOLUSD",1641112299472,1.3114,175.59,175.45,9.86669368]
["bitfinex","SOLUSD",1641112300375,1.3114,175.59,175.46,1.2674]
["bitfinex","SOLUSD",1641112300573,1.3114,175.59,175.46,1.5274]
["bitfinex","SOLUSD",1641112300777,1.3114,175.59,175.46,2.95409368]
["bitfinex","SOLUSD",1641112300973,1.5714,175.59,175.46,2.95409368]
["bitfinex","SOLUSD",1641112301178,3.64390126,175.59,175.46,1.5274]
["bitfinex","SOLUSD",1641112302175,1.57250126,175.58,175.46,1.5274]
["bitfinex","SOLUSD",1641112302576,1.83250126,175.58,175.46,1.5274]
["bitfinex","SOLUSD",1641112303476,1.3044,175.57,175.46,1.5274]
["bitfinex","SOLUSD",1641112303877,1.5644,175.57,175.46,1.5274]
["bitfinex","SOLUSD",1641112304686,1.57250126,175.58,175.46,1.5274]
["bitfinex","SOLUSD",1641112304885,1.57250126,175.58,175.46,2.95409368]
["bitfinex","SOLUSD",1641112305284,9.4737,175.6,175.46,2.95409368]
["bitfinex","SOLUSD",1641112305285,1.57250126,175.59,175.46,2.95409368]
["bitfinex","SOLUSD",1641112306087,1.83250126,175.59,175.46,2.95409368]
["bitfinex","SOLUSD",1641112306288,1.282,175.58,175.46,2.95409368]
["bitfinex","SOLUSD",1641112312401,1.542,175.58,175.46,2.69409368]
["bitfinex","SOLUSD",1641112313797,1.542,175.58,175.46,2.95409368]
["bitfinex","SOLUSD",1641112314198,3.11450126,175.58,175.46,2.95409368]
["bitfinex","SOLUSD",1641112314599,2.85450126,175.58,175.46,2.95409368]
["bitfinex","SOLUSD",1641112315399,1.282,175.58,175.46,2.95409368]
["bitfinex","SOLUSD",1641112341189,1.282,175.58,175.46,1.42669368]
["bitfinex","SOLUSD",1641112341390,1.282,175.58,175.42,1.42669368]
["bitfinex","SOLUSD",1641112341391,10.222,175.58,175.42,1.42669368]
["bitfinex","SOLUSD",1641112341594,1.42669368,175.57,175.41,1.212]
["bitfinex","SOLUSD",1641112341790,8.18,175.56,175.41,1.212]
["bitfinex","SOLUSD",1641112341987,8.94,175.56,175.41,1.212]
["bitfinex","SOLUSD",1641112342188,8.68,175.56,175.41,1.212]
["bitfinex","SOLUSD",1641112342389,1.57250126,175.55,175.42,30.57731612]
["bitfinex","SOLUSD",1641112342588,2.81660126,175.55,175.42,30.57731612]
["bitfinex","SOLUSD",1641112342891,10.99660126,175.55,175.42,30.57731612]
["bitfinex","SOLUSD",1641112343087,11.75660126,175.55,175.42,30.83731612]
["bitfinex","SOLUSD",1641112343288,10.1841,175.55,175.42,30.83731612]
["bitfinex","SOLUSD",1641112343892,9.4241,175.55,175.42,30.83731612]
["bitfinex","SOLUSD",1641112344089,1.57250126,175.54,175.42,30.83731612]
["bitfinex","SOLUSD",1641112344492,8.18,175.55,175.43,1.3346]
["bitfinex","SOLUSD",1641112344895,8.18,175.55,175.43,1.5946]
["bitfinex","SOLUSD",1641112345093,1.282,175.54,175.43,1.5946]
["bitfinex","SOLUSD",1641112351906,1.282,175.54,175.44,1.42669368]
["bitfinex","SOLUSD",1641112352107,1.282,175.54,175.44,1.68669368]
["bitfinex","SOLUSD",1641112352310,1.282,175.54,175.44,0.26]
["bitfinex","SOLUSD",1641112352832,1.282,175.54,175.43,1.2774]
["bitfinex","SOLUSD",1641112353006,1.282,175.54,175.43,1.5374]
["bitfinex","SOLUSD",1641112353908,1.282,175.54,175.43,1.2774]
["bitfinex","SOLUSD",1641112354310,1.542,175.54,175.43,1.2774]
["bitfinex","SOLUSD",1641112354507,1.282,175.54,175.43,1.2774]
["bitfinex","SOLUSD",1641112354709,1.782,175.54,175.43,1.2774]
["bitfinex","SOLUSD",1641112355309,1.782,175.54,175.43,1.5374]
["bitfinex","SOLUSD",1641112377857,1.282,175.54,175.43,2.96409368]
["bitfinex","SOLUSD",1641112386265,1.782,175.54,175.43,2.96409368]
["bitfinex","SOLUSD",1641112386964,1.282,175.54,175.43,2.96409368]
["bitfinex","SOLUSD",1641112387167,9.462,175.54,175.43,2.96409368]
["bitfinex","SOLUSD",1641112391178,1.282,175.54,175.43,2.96409368]
["bitfinex","SOLUSD",1641112391578,8.18,175.53,175.43,2.96409368]
["bitfinex","SOLUSD",1641112391778,8.18,175.53,175.43,2.70409368]
["bitfinex","SOLUSD",1641112391979,8.44,175.53,175.4,9.5131]
["bitfinex","SOLUSD",1641112392181,8.94,175.53,175.41,1.2574]
["bitfinex","SOLUSD",1641112392781,1.3084,175.52,175.41,1.2574]
["bitfinex","SOLUSD",1641112392980,1.5684,175.52,175.41,1.5174]
["bitfinex","SOLUSD",1641112393180,2.0684,175.52,175.41,1.2574]
["bitfinex","SOLUSD",1641112393379,2.0684,175.52,175.41,1.5174]
["bitfinex","SOLUSD",1641112394696,1.5684,175.52,175.41,1.5174]
["bitfinex","SOLUSD",1641112397707,9.7484,175.52,175.41,1.2574]
["bitfinex","SOLUSD",1641112397900,9.7484,175.52,175.38,26.58704815]
["bitfinex","SOLUSD",1641112398101,9.7484,175.52,175.39,1.3371]
["bitfinex","SOLUSD",1641112399101,9.7484,175.52,175.39,1.5971]
["bitfinex","SOLUSD",1641112400704,9.4884,175.52,175.39,1.5971]
["bitfinex","SOLUSD",1641112402208,9.7484,175.52,175.39,1.5971]
["bitfinex","SOLUSD",1641112406723,9.7484,175.52,175.39,0.5971]
["bitfinex","SOLUSD",1641112406914,9.7484,175.52,175.39,0.26]
["bitfinex","SOLUSD",1641112407114,9.7484,175.52,175.38,26.84704815]
["bitfinex","SOLUSD",1641112407515,9.7484,175.52,175.39,1.3436]
["bitfinex","SOLUSD",1641112407916,9.7484,175.52,175.39,1.6036]
["bitfinex","SOLUSD",1641112409320,9.7484,175.52,175.39,1.3436]
["bitfinex","SOLUSD",1641112410724,9.7484,175.52,175.39,1.6036]
["bitfinex","SOLUSD",1641112411223,9.4884,175.52,175.39,1.6036]
["bitfinex","SOLUSD",1641112411624,9.4884,175.52,175.39,3.03029368]
["bitfinex","SOLUSD",1641112412325,8.9884,175.52,175.39,3.03029368]
["bitfinex","SOLUSD",1641112419151,8.9884,175.52,175.39,1.3436]
["bitfinex","SOLUSD",1641112419352,9.4884,175.52,175.39,1.3436]
["bitfinex","SOLUSD",1641112420560,9.4884,175.52,175.39,1.6036]
["bitfinex","SOLUSD",1641112423260,9.4884,175.52,175.4,1.42669368]
["bitfinex","SOLUSD",1641112423660,9.4884,175.52,175.4,1.68669368]
["bitfinex","SOLUSD",1641112424260,9.4884,175.52,175.41,1.42669368]
["bitfinex","SOLUSD",1641112424660,9.4884,175.52,175.42,1.3112]
["bitfinex","SOLUSD",1641112425159,9.4884,175.52,175.42,2.99789368]
["bitfinex","SOLUSD",1641112426967,9.4884,175.52,175.42,1.5712]
["bitfinex","SOLUSD",1641112430367,9.4884,175.52,175.42,2.99789368]
["bitfinex","SOLUSD",1641112433275,8.9884,175.52,175.42,2.99789368]
["bitfinex","SOLUSD",1641112433470,0.8084,175.52,175.42,2.99789368]
["bitfinex","SOLUSD",1641112434074,1.57250126,175.55,175.43,8.18]
["bitfinex","SOLUSD",1641112434472,1.57250126,175.55,175.44,1.42669368]
["bitfinex","SOLUSD",1641112434674,75.163,175.56,175.45,31.74382001]
["bitfinex","SOLUSD",1641112434873,75.163,175.56,175.45,32.97172001]
["bitfinex","SOLUSD",1641112435070,75.163,175.56,175.45,34.65841369]
["bitfinex","SOLUSD",1641112449412,8.18,175.61,175.46,53.0]
["bitfinex","SOLUSD",1641112449612,8.44,175.61,175.46,126.8417]
["bitfinex","SOLUSD",1641112449813,8.94,175.61,175.46,126.8417]
["bitfinex","SOLUSD",1641112450215,8.94,175.61,175.46,200.5495]
["bitfinex","SOLUSD",1641112450416,0.5,175.61,175.47,66.0]
["bitfinex","SOLUSD",1641112450616,19.62388561,175.66,175.48,34.0]
["bitfinex","SOLUSD",1641112450815,98.46959746,175.73,175.49,46.0]
["bitfinex","SOLUSD",1641112450816,372.37593838,175.69,175.49,46.0]
["bitfinex","SOLUSD",1641112451019,102.31,175.67,175.49,46.26]
["bitfinex","SOLUSD",1641112451220,8.18,175.66,175.49,46.76]
["bitfinex","SOLUSD",1641112451418,295.36932329,175.69,175.5,34.0]
["bitfinex","SOLUSD",1641112451619,295.36932329,175.69,175.51,32.0]
["bitfinex","SOLUSD",1641112451620,203.54932329,175.69,175.51,32.0]
["bitfinex","SOLUSD",1641112451822,211.55965049,175.69,175.52,25.55186654]
["bitfinex","SOLUSD",1641112452018,111.55965049,175.69,175.52,25.55186654]
["bitfinex","SOLUSD",1641112452219,20.27390361,175.69,175.52,25.55186654]
["bitfinex","SOLUSD",1641112453319,25.08985149,175.69,175.52,25.55186654]
["bitfinex","SOLUSD",1641112453522,401.79213176,175.66,175.52,25.55186654]
["bitfinex","SOLUSD",1641112453720,102.31,175.65,175.52,25.55186654]
["bitfinex","SOLUSD",1641112453920,102.81,175.65,175.42,73.5024]
["bitfinex","SOLUSD",1641112454122,8.18,175.64,175.42,82.4424]
["bitfinex","SOLUSD",1641112454320,8.18,175.64,175.42,83.86909368]
["bitfinex","SOLUSD",1641112454521,102.31,175.63,175.42,75.68909368]
["bitfinex","SOLUSD",1641112454720,8.18,175.62,175.42,75.68909368]
["bitfinex","SOLUSD",1641112454921,8.68,175.62,175.43,27.23711811]
["bitfinex","SOLUSD",1641112455120,8.94,175.62,175.43,27.49711811]
["bitfinex","SOLUSD",1641112455321,8.94,175.62,175.43,27.99711811]
["bitfinex","SOLUSD",1641112455923,8.68,175.62,175.43,27.99711811]
["bitfinex","SOLUSD",1641112456124,8.68,175.62,175.43,29.42381179]
["bitfinex","SOLUSD",1641112456725,8.68,175.62,175.44,1.2993]
["bitfinex","SOLUSD",1641112456924,8.68,175.62,175.44,1.7993]
["bitfinex","SOLUSD",1641112457126,8.68,175.62,175.44,2.0593]
["bitfinex","SOLUSD",1641112457326,8.94,175.62,175.44,2.0593]
["bitfinex","SOLUSD",1641112457929,8.94,175.62,175.44,1.7993]
["bitfinex","SOLUSD",1641112458332,111.25,175.62,175.44,1.7993]
["bitfinex","SOLUSD",1641112458830,101.25,175.62,175.44,1.7993]
["bitfinex","SOLUSD",1641112459029,102.01,175.62,175.44,1.7993]
["bitfinex","SOLUSD",1641112459433,92.01,175.62,175.44,1.7993]
["bitfinex","SOLUSD",1641112459632,82.01,175.62,175.44,1.7993]
["bitfinex","SOLUSD",1641112459832,72.01,175.62,175.44,2.0593]
["bitfinex","SOLUSD",1641112460033,62.01,175.62,175.44,2.0593]
["bitfinex","SOLUSD",1641112460234,52.01,175.62,175.44,2.0593]
["bitfinex","SOLUSD",1641112460433,42.01,175.62,175.44,2.0593]
["bitfinex","SOLUSD",1641112460635,32.01,175.62,175.44,2.0593]
["bitfinex","SOLUSD",1641112461135,32.01,175.62,175.44,3.48599368]
["bitfinex","SOLUSD",1641112461641,8.18,175.61,175.44,3.48599368]
["bitfinex","SOLUSD",1641112461833,8.68,175.61,175.44,3.48599368]
["bitfinex","SOLUSD",1641112462033,8.94,175.61,175.44,3.48599368]
["bitfinex","SOLUSD",1641112463035,8.44,175.61,175.44,3.48599368]
["bitfinex","SOLUSD",1641112464135,7.44,175.61,175.44,3.48599368]
["bitfinex","SOLUSD",1641112464334,6.94,175.61,175.44,3.48599368]
["bitfinex","SOLUSD",1641112466636,6.94,175.61,175.44,2.0593]
["bitfinex","SOLUSD",1641112468440,6.94,175.61,175.44,10.2393]
["bitfinex","SOLUSD",1641112469644,6.94,175.61,175.44,1.7993]
["bitfinex","SOLUSD",1641112469843,6.94,175.61,175.44,0.5]
["bitfinex","SOLUSD",1641112470042,109.25,175.61,175.44,0.5]
["bitfinex","SOLUSD",1641112470243,112.22198981,175.61,175.43,27.23711811]
["bitfinex","SOLUSD",1641112470443,112.22198981,175.61,175.43,27.73711811]
["bitfinex","SOLUSD",1641112470643,109.25,175.61,175.43,27.73711811]
["bitfinex","SOLUSD",1641112471041,109.25,175.61,175.43,27.99711811]
["bitfinex","SOLUSD",1641112475546,109.25,175.61,175.43,0.26]
["bitfinex","SOLUSD",1641112475949,109.25,175.61,175.42,73.7742]
["bitfinex","SOLUSD",1641112476747,108.75,175.61,175.42,74.2742]
["bitfinex","SOLUSD",1641112477752,108.75,175.61,175.42,73.7742]
["bitfinex","SOLUSD",1641112478251,109.25,175.61,175.42,74.2742]
["bitfinex","SOLUSD",1641112485860,102.31,175.58,175.42,73.5142]
["bitfinex","SOLUSD",1641112486060,8.18,175.57,175.41,77.5942]
["bitfinex","SOLUSD",1641112486260,8.18,175.57,175.38,1.2259]
["bitfinex","SOLUSD",1641112486461,10.36669368,175.57,175.35,77.3261]
["bitfinex","SOLUSD",1641112486667,102.31,175.55,175.35,77.3261]
["bitfinex","SOLUSD",1641112486861,8.18,175.54,175.36,27.99530701]
["bitfinex","SOLUSD",1641112487059,9.86669368,175.54,175.36,27.99530701]
["bitfinex","SOLUSD",1641112487260,10.36669368,175.54,175.37,1.234]
["bitfinex","SOLUSD",1641112487888,10.36669368,175.54,175.37,1.494]
["bitfinex","SOLUSD",1641112488462,10.36669368,175.54,175.37,1.994]
["bitfinex","SOLUSD",1641112489060,10.36669368,175.54,175.37,1.494]
["bitfinex","SOLUSD",1641112490267,10.36669368,175.54,175.37,1.234]
["bitfinex","SOLUSD",1641112491469,10.36669368,175.54,175.37,1.494]
["bitfinex","SOLUSD",1641112491673,10.36669368,175.54,175.37,1.234]
["bitfinex","SOLUSD",1641112491875,10.36669368,175.54,175.37,1.494]
["bitfinex","SOLUSD",1641112494375,10.36669368,175.54,175.37,1.234]
["bitfinex","SOLUSD",1641112495399,10.36669368,175.54,175.37,1.734]
["bitfinex","SOLUSD",1641112495699,10.36669368,175.54,175.37,1.994]
["bitfinex","SOLUSD",1641112497300,10.36669368,175.54,175.37,1.494]
["bitfinex","SOLUSD",1641112502006,10.36669368,175.54,175.37,1.994]
["bitfinex","SOLUSD",1641112502207,8.68,175.54,175.37,9.552]
["bitfinex","SOLUSD",1641112503607,8.94,175.54,175.37,9.552]
["bitfinex","SOLUSD",1641112505307,8.94,175.54,175.37,1.994]
["bitfinex","SOLUSD",1641112505705,8.94,175.54,175.37,3.42069368]
["bitfinex","SOLUSD",1641112508008,8.94,175.54,175.37,11.60069368]
["bitfinex","SOLUSD",1641112518019,8.94,175.54,175.37,11.34069368]
["bitfinex","SOLUSD",1641112518620,10.36669368,175.54,175.37,11.34069368]
["bitfinex","SOLUSD",1641112520023,10.36669368,175.54,175.37,11.60069368]
["bitfinex","SOLUSD",1641112526628,10.36669368,175.54,175.37,11.34069368]
["bitfinex","SOLUSD",1641112528030,10.36669368,175.54,175.37,11.60069368]
["bitfinex","SOLUSD",1641112530632,10.36669368,175.54,175.37,9.414]
["bitfinex","SOLUSD",1641112532135,10.36669368,175.54,175.37,9.674]
["bitfinex","SOLUSD",1641112534237,10.10997268,175.54,175.37,9.674]
["bitfinex","SOLUSD",1641112535041,102.31,175.53,175.32,1.2727]
["bitfinex","SOLUSD",1641112535241,102.31,175.51,175.32,1.2727]
["bitfinex","SOLUSD",1641112535539,8.18,175.5,175.32,1.2727]
["bitfinex","SOLUSD",1641112535740,9.60669368,175.5,175.32,1.2727]
["bitfinex","SOLUSD",1641112535938,1.42669368,175.49,175.32,1.2727]
["bitfinex","SOLUSD",1641112536141,8.18,175.48,175.32,2.5578]
["bitfinex","SOLUSD",1641112536339,8.68,175.48,175.32,2.5578]
["bitfinex","SOLUSD",1641112536541,1.42669368,175.47,175.32,2.5578]
["bitfinex","SOLUSD",1641112536783,8.18,175.46,175.32,2.5578]
["bitfinex","SOLUSD",1641112537078,8.44,175.46,175.32,2.5578]
["bitfinex","SOLUSD",1641112537278,10.36669368,175.46,175.32,2.5578]
["bitfinex","SOLUSD",1641112537478,10.36669368,175.46,175.32,2.8178]
["bitfinex","SOLUSD",1641112538980,1.3247,175.45,175.32,2.8178]
["bitfinex","SOLUSD",1641112539179,8.18,175.44,175.32,2.8178]
["bitfinex","SOLUSD",1641112539381,8.68,175.44,175.32,2.8178]
["bitfinex","SOLUSD",1641112539582,8.94,175.44,175.32,2.8178]
["bitfinex","SOLUSD",1641112545386,8.94,175.44,175.32,2.5578]
["bitfinex","SOLUSD",1641112545987,8.94,175.44,175.29,73.065]
["bitfinex","SOLUSD",1641112546189,1.42669368,175.43,175.3,1.3207]
["bitfinex","SOLUSD",1641112546389,8.18,175.42,175.3,1.3207]
["bitfinex","SOLUSD",1641112546587,8.44,175.42,175.3,1.3207]
["bitfinex","SOLUSD",1641112546888,8.94,175.42,175.3,1.3207]
["bitfinex","SOLUSD",1641112549494,8.94,175.42,175.3,1.5807]
["bitfinex","SOLUSD",1641112550293,8.68,175.42,175.3,1.5807]
["bitfinex","SOLUSD",1641112550493,8.68,175.42,175.3,1.3207]
["bitfinex","SOLUSD",1641112550694,10.10669368,175.42,175.3,1.3207]
["bitfinex","SOLUSD",1641112551494,10.36669368,175.42,175.3,1.3207]
["bitfinex","SOLUSD",1641112555300,10.36669368,175.42,175.3,1.5807]
["bitfinex","SOLUSD",1641112555721,10.36669368,175.42,175.3,1.3207]
["bitfinex","SOLUSD",1641112555925,10.36669368,175.42,175.3,1.5807]
["bitfinex","SOLUSD",1641112557124,10.36669368,175.42,175.3,2.0807]
["bitfinex","SOLUSD",1641112558724,10.36669368,175.42,175.3,1.5807]
["bitfinex","SOLUSD",1641112560429,10.36669368,175.42,175.3,2.0807]
["bitfinex","SOLUSD",1641112561428,10.36669368,175.42,175.3,1.8207]
["bitfinex","SOLUSD",1641112563631,10.10669368,175.42,175.3,1.8207]
["bitfinex","SOLUSD",1641112563829,10.10669368,175.42,175.3,2.0807]
["bitfinex","SOLUSD",1641112564633,10.10669368,175.42,175.3,1.8207]
["bitfinex","SOLUSD",1641112565030,10.36669368,175.42,175.3,1.8207]
["bitfinex","SOLUSD",1641112566835,10.36669368,175.42,175.3,1.3207]
["bitfinex","SOLUSD",1641112567934,10.36669368,175.42,175.3,1.8207]
["bitfinex","SOLUSD",1641112568134,10.36669368,175.42,175.3,1.3207]
["bitfinex","SOLUSD",1641112569936,1.52663814,175.4,175.3,1.3207]
["bitfinex","SOLUSD",1641112570139,8.18,175.39,175.3,1.3207]
["bitfinex","SOLUSD",1641112570341,8.68,175.39,175.3,1.3207]
["bitfinex","SOLUSD",1641112570539,8.94,175.39,175.3,1.3207]
["bitfinex","SOLUSD",1641112583788,8.68,175.39,175.3,1.3207]
["bitfinex","SOLUSD",1641112583986,8.68,175.39,175.3,1.5807]
["bitfinex","SOLUSD",1641112584188,8.18,175.38,175.3,1.5807]
["bitfinex","SOLUSD",1641112584388,8.68,175.38,175.3,1.5807]
["bitfinex","SOLUSD",1641112584986,8.94,175.38,175.3,1.5807]
["bitfinex","SOLUSD",1641112588389,0.76,175.38,175.3,1.5807]
["bitfinex","SOLUSD",1641112588591,0.5,175.38,175.3,1.5807]
["bitfinex","SOLUSD",1641112588791,0.76,175.39,175.3,1.5807]
["bitfinex","SOLUSD",1641112588995,8.94,175.41,175.3,1.5807]
["bitfinex","SOLUSD",1641112591097,10.46663814,175.41,175.3,1.5807]
["bitfinex","SOLUSD",1641112592197,1.52663814,175.4,175.3,1.5807]
["bitfinex","SOLUSD",1641112592398,8.18,175.39,175.3,1.5807]
["bitfinex","SOLUSD",1641112592598,8.44,175.39,175.3,1.5807]
["bitfinex","SOLUSD",1641112592799,8.94,175.39,175.3,1.5807]
["bitfinex","SOLUSD",1641112594234,8.94,175.39,175.3,2.0807]
["bitfinex","SOLUSD",1641112594428,0.76,175.39,175.3,2.0807]
["bitfinex","SOLUSD",1641112594628,0.5,175.39,175.3,2.0807]
["bitfinex","SOLUSD",1641112594828,8.18,175.4,175.3,2.0807]
["bitfinex","SOLUSD",1641112595029,0.76,175.4,175.3,2.0807]
["bitfinex","SOLUSD",1641112595229,0.76,175.4,175.3,1.5807]
["bitfinex","SOLUSD",1641112595629,2.28663814,175.41,175.3,1.5807]
["bitfinex","SOLUSD",1641112597629,2.28663814,175.41,175.3,2.0807]
["bitfinex","SOLUSD",1641112598132,8.18,175.4,175.3,2.0807]
["bitfinex","SOLUSD",1641112598432,8.68,175.4,175.3,2.0807]
["bitfinex","SOLUSD",1641112598631,8.94,175.4,175.3,2.0807]
["bitfinex","SOLUSD",1641112598832,8.94,175.4,175.3,1.5807]
["bitfinex","SOLUSD",1641112612347,8.68,175.4,175.3,1.3207]
["bitfinex","SOLUSD",1641112618755,1.52663814,175.39,175.3,1.3207]
["bitfinex","SOLUSD",1641112618954,8.18,175.38,175.3,1.3207]
["bitfinex","SOLUSD",1641112619377,8.68,175.38,175.3,1.3207]
["bitfinex","SOLUSD",1641112624290,8.68,175.38,175.14,5.94940688]
["bitfinex","SOLUSD",1641112624291,56.79,175.37,175.14,5.94940688]
["bitfinex","SOLUSD",1641112624486,102.31,175.28,175.14,79.626]
["bitfinex","SOLUSD",1641112624687,10.6226,175.15,175.14,79.626]
["bitfinex","SOLUSD",1641112624987,10.6226,175.15,175.1,1.2499]
["bitfinex","SOLUSD",1641112625191,10.6226,175.15,175.11,22.50953887]
["bitfinex","SOLUSD",1641112626586,10.6226,175.15,175.11,23.00953887]
["bitfinex","SOLUSD",1641112627188,10.6226,175.15,175.11,22.50953887]
["bitfinex","SOLUSD",1641112628691,10.6226,175.15,175.06,79.1149]
["bitfinex","SOLUSD",1641112628890,10.6226,175.15,175.06,1.2203]
["bitfinex","SOLUSD",1641112629691,10.6226,175.15,175.07,25.61799404]
["bitfinex","SOLUSD",1641112629893,10.6226,175.15,175.07,26.11799404]
["bitfinex","SOLUSD",1641112630092,8.18,175.19,175.07,26.11799404]
["bitfinex","SOLUSD",1641112630492,8.68,175.19,175.07,26.11799404]
["bitfinex","SOLUSD",1641112633094,8.68,175.19,175.07,25.61799404]
["bitfinex","SOLUSD",1641112633796,10.20663814,175.19,175.07,25.61799404]
["bitfinex","SOLUSD",1641112634495,1.52663814,175.18,175.07,25.61799404]
["bitfinex","SOLUSD",1641112634695,8.18,175.17,175.07,25.61799404]
["bitfinex","SOLUSD",1641112634898,8.68,175.17,175.07,25.61799404]
["bitfinex","SOLUSD",1641112635498,8.68,175.17,175.06,1.2203]
["bitfinex","SOLUSD",1641112636098,10.20663814,175.17,175.06,1.2203]
["bitfinex","SOLUSD",1641112636801,1.52663814,175.16,175.06,1.2203]
["bitfinex","SOLUSD",1641112637000,2.02663814,175.16,175.06,1.2203]
["bitfinex","SOLUSD",1641112639130,1.42669368,175.15,175.06,1.2203]
["bitfinex","SOLUSD",1641112639335,2.95333182,175.15,175.06,1.2203]
["bitfinex","SOLUSD",1641112639529,3.45333182,175.15,175.06,1.2203]
["bitfinex","SOLUSD",1641112639730,1.42669368,175.14,175.06,1.2203]
["bitfinex","SOLUSD",1641112640029,0.5,175.14,175.06,1.2203]
["bitfinex","SOLUSD",1641112640529,8.68,175.15,175.06,1.2203]
["bitfinex","SOLUSD",1641112642136,8.68,175.15,175.05,1.2427]
["bitfinex","SOLUSD",1641112642331,8.68,175.15,175.01,77.0213]
["bitfinex","SOLUSD",1641112642532,10.10669368,175.15,175.01,77.0213]
["bitfinex","SOLUSD",1641112642731,10.10669368,175.15,175.01,77.5213]
["bitfinex","SOLUSD",1641112643333,10.10669368,175.15,175.02,29.74363204]
["bitfinex","SOLUSD",1641112643734,10.10669368,175.15,175.02,30.24363204]
["bitfinex","SOLUSD",1641112645035,10.10669368,175.15,175.03,1.2336]
["bitfinex","SOLUSD",1641112645434,10.10669368,175.15,175.03,1.7336]
["bitfinex","SOLUSD",1641112647639,8.18,175.14,175.04,25.0]
["bitfinex","SOLUSD",1641112647840,8.18,175.13,175.04,25.0]
["bitfinex","SOLUSD",1641112648240,8.18,175.13,175.03,1.7336]
["bitfinex","SOLUSD",1641112649444,8.68,175.13,175.03,1.7336]
["bitfinex","SOLUSD",1641112651644,10.20663814,175.13,175.03,1.7336]
["bitfinex","SOLUSD",1641112653544,1.52663814,175.12,175.03,1.7336]
["bitfinex","SOLUSD",1641112653744,8.18,175.11,175.03,1.7336]
["bitfinex","SOLUSD",1641112654046,8.68,175.11,175.03,1.7336]
["bitfinex","SOLUSD",1641112654844,8.68,175.11,175.03,1.2336]
["bitfinex","SOLUSD",1641112655444,8.68,175.11,175.01,77.0213]
["bitfinex","SOLUSD",1641112655846,8.68,175.11,174.98,79.517]
["bitfinex","SOLUSD",1641112656047,10.10669368,175.11,174.98,78.2443]
["bitfinex","SOLUSD",1641112656249,1.52663814,175.1,174.98,78.7443]
["bitfinex","SOLUSD",1641112656549,8.18,175.09,174.99,31.53088457]
["bitfinex","SOLUSD",1641112656947,8.68,175.09,174.99,32.03088457]
["bitfinex","SOLUSD",1641112657147,10.20663814,175.09,174.99,32.03088457]
["bitfinex","SOLUSD",1641112657448,10.20663814,175.09,174.94,0.88822389]
["bitfinex","SOLUSD",1641112657649,1.42669368,175.08,174.94,0.88822389]
["bitfinex","SOLUSD",1641112657848,8.18,175.07,174.94,0.88822389]
["bitfinex","SOLUSD",1641112658250,8.68,175.07,174.94,0.88822389]
["bitfinex","SOLUSD",1641112658450,1.52663814,175.05,174.94,28.149509]
["bitfinex","SOLUSD",1641112658654,8.18,175.04,174.94,28.149509]
["bitfinex","SOLUSD",1641112658851,8.68,175.04,174.94,28.149509]
["bitfinex","SOLUSD",1641112659451,10.10669368,175.04,174.94,28.149509]
["bitfinex","SOLUSD",1641112659853,10.10669368,175.04,174.94,28.649509]
["bitfinex","SOLUSD",1641112660152,8.68,175.04,174.94,28.649509]
["bitfinex","SOLUSD",1641112660352,1.52663814,175.03,174.94,28.649509]
["bitfinex","SOLUSD",1641112660552,8.18,175.02,174.94,28.649509]
["bitfinex","SOLUSD",1641112660953,8.68,175.02,174.94,27.76128511]
["bitfinex","SOLUSD",1641112661251,8.68,175.02,174.94,27.26128511]
["bitfinex","SOLUSD",1641112661854,8.68,175.02,174.94,27.76128511]
["bitfinex","SOLUSD",1641112662054,8.68,175.02,174.94,27.26128511]
["bitfinex","SOLUSD",1641112662457,8.68,175.02,174.94,27.76128511]
["bitfinex","SOLUSD",1641112662857,8.68,175.02,174.94,27.26128511]
["bitfinex","SOLUSD",1641112663058,8.68,175.02,174.88,2.5404]
["bitfinex","SOLUSD",1641112663258,8.68,175.02,174.88,3.0404]
["bitfinex","SOLUSD",1641112664058,8.68,175.02,174.88,2.5404]
["bitfinex","SOLUSD",1641112664285,15.23769368,175.02,174.88,2.5404]
["bitfinex","SOLUSD",1641112664681,15.23769368,175.02,174.87,23.41181677]
["bitfinex","SOLUSD",1641112665280,10.10669368,175.02,174.87,23.41181677]
["bitfinex","SOLUSD",1641112666883,10.10669368,175.02,174.87,23.91181677]
["bitfinex","SOLUSD",1641112667084,9.60669368,175.02,174.87,23.91181677]
["bitfinex","SOLUSD",1641112667283,8.18,175.02,174.87,23.91181677]
["bitfinex","SOLUSD",1641112668282,8.18,175.02,174.87,32.09181677]
["bitfinex","SOLUSD",1641112668683,8.18,175.02,174.88,1.2753]
["bitfinex","SOLUSD",1641112668684,8.68,175.02,174.88,1.2753]
["bitfinex","SOLUSD",1641112668883,8.68,175.02,174.88,1.7753]
["bitfinex","SOLUSD",1641112669887,10.10669368,175.02,174.88,1.7753]
["bitfinex","SOLUSD",1641112670388,8.68,175.02,174.88,1.7753]
["bitfinex","SOLUSD",1641112670786,10.10669368,175.02,174.88,1.7753]
["bitfinex","SOLUSD",1641112671085,8.68,175.02,174.88,1.7753]
["bitfinex","SOLUSD",1641112671587,10.10669368,175.02,174.88,1.7753]
["bitfinex","SOLUSD",1641112671786,8.68,175.02,174.88,1.7753]
["bitfinex","SOLUSD",1641112671989,1.52663814,174.99,174.88,1.7753]
["bitfinex","SOLUSD",1641112672187,8.18,174.98,174.88,1.7753]
["bitfinex","SOLUSD",1641112672386,8.18,174.98,174.88,2.0353]
["bitfinex","SOLUSD",1641112672787,8.44,174.98,174.88,2.0353]
["bitfinex","SOLUSD",1641112674187,8.18,174.98,174.88,2.0353]
["bitfinex","SOLUSD",1641112674591,1.52663814,175.01,174.88,2.0353]
["bitfinex","SOLUSD",1641112674789,9.70663814,175.02,174.88,2.0353]
["bitfinex","SOLUSD",1641112675888,8.18,175.02,174.88,2.0353]
["bitfinex","SOLUSD",1641112677390,8.44,175.02,174.88,2.0353]
["bitfinex","SOLUSD",1641112679092,8.18,175.02,174.88,2.0353]
["bitfinex","SOLUSD",1641112687704,1.52663814,175.03,174.89,8.18]
["bitfinex","SOLUSD",1641112687907,1.52663814,175.04,174.89,10.10669368]
["bitfinex","SOLUSD",1641112688106,1.78663814,175.04,174.89,10.36669368]
["bitfinex","SOLUSD",1641112688505,1.78663814,175.04,174.9,76.679]
["bitfinex","SOLUSD",1641112688706,1.78663814,175.04,174.9,86.085]
["bitfinex","SOLUSD",1641112688906,1.78663814,175.04,174.9,86.845]
["bitfinex","SOLUSD",1641112691130,0.26,175.04,174.9,86.845]
["bitfinex","SOLUSD",1641112691529,1.78663814,175.05,174.9,86.845]
["bitfinex","SOLUSD",1641112695434,2.28663814,175.05,174.9,86.845]
["bitfinex","SOLUSD",1641112697335,2.02663814,175.05,174.9,86.845]
["bitfinex","SOLUSD",1641112697635,0.5,175.05,174.9,86.845]
["bitfinex","SOLUSD",1641112697936,9.70663814,175.06,174.9,86.845]
["bitfinex","SOLUSD",1641112697937,10.20663814,175.06,174.9,86.845]
["bitfinex","SOLUSD",1641112698537,1.52663814,175.05,174.9,86.845]
["bitfinex","SOLUSD",1641112698938,2.02663814,175.05,174.9,86.845]
["bitfinex","SOLUSD",1641112699138,2.28663814,175.05,174.9,86.845]
["bitfinex","SOLUSD",1641112699340,0.76,175.05,174.9,86.845]
["bitfinex","SOLUSD",1641112699539,0.5,175.05,174.9,86.845]
["bitfinex","SOLUSD",1641112699739,10.46663814,175.06,174.9,86.845]
["bitfinex","SOLUSD",1641112702239,9.70663814,175.06,174.9,86.845]
["bitfinex","SOLUSD",1641112702439,10.20663814,175.06,174.9,86.845]
["bitfinex","SOLUSD",1641112702640,8.68,175.06,174.9,86.845]
["bitfinex","SOLUSD",1641112704743,8.18,175.06,174.9,86.845]
["bitfinex","SOLUSD",1641112705043,1.52663814,175.07,174.9,88.27169368]
["bitfinex","SOLUSD",1641112705343,2.02663814,175.07,174.9,88.27169368]
["bitfinex","SOLUSD",1641112705743,0.5,175.07,174.9,88.27169368]
["bitfinex","SOLUSD",1641112706146,81.64903814,175.08,174.9,88.27169368]
["bitfinex","SOLUSD",1641112708550,81.90903814,175.08,174.9,86.845]
["bitfinex","SOLUSD",1641112708950,1.52663814,175.07,174.9,86.845]
["bitfinex","SOLUSD",1641112709351,2.28663814,175.07,174.9,86.845]
["bitfinex","SOLUSD",1641112711456,2.28663814,175.07,174.9,86.585]
["bitfinex","SOLUSD",1641112711658,1.52663814,175.06,174.9,86.585]
["bitfinex","SOLUSD",1641112711856,2.02663814,175.06,174.9,86.585]
["bitfinex","SOLUSD",1641112712058,2.28663814,175.06,174.9,86.585]
["bitfinex","SOLUSD",1641112713059,2.28663814,175.06,174.9,86.845]
["bitfinex","SOLUSD",1641112714861,1.52663814,175.05,174.9,86.845]
["bitfinex","SOLUSD",1641112715060,1.78663814,175.05,174.9,86.845]
["bitfinex","SOLUSD",1641112715261,2.28663814,175.05,174.9,86.845]
["bitfinex","SOLUSD",1641112717586,0.76,175.05,174.9,86.845]
["bitfinex","SOLUSD",1641112717984,2.28663814,175.06,174.9,86.845]
["bitfinex","SOLUSD",1641112720190,1.52663814,175.05,174.9,86.845]
["bitfinex","SOLUSD",1641112720490,2.02663814,175.05,174.9,86.845]
["bitfinex","SOLUSD",1641112720692,2.28663814,175.05,174.9,86.845]
["bitfinex","SOLUSD",1641112722792,0.76,175.05,174.9,86.845]
["bitfinex","SOLUSD",1641112722991,2.28663814,175.06,174.9,86.845]
["bitfinex","SOLUSD",1641112723194,10.46663814,175.06,174.9,86.845]
["bitfinex","SOLUSD",1641112726698,1.52663814,175.05,174.9,86.845]
["bitfinex","SOLUSD",1641112726898,2.02663814,175.05,174.9,86.845]
["bitfinex","SOLUSD",1641112727099,2.28663814,175.05,174.9,86.845]
["bitfinex","SOLUSD",1641112728499,0.76,175.05,174.9,86.845]
["bitfinex","SOLUSD",1641112728901,8.94,175.06,174.9,86.845]
["bitfinex","SOLUSD",1641112737338,10.46663814,175.06,174.9,86.845]
["bitfinex","SOLUSD",1641112738541,1.52663814,175.05,174.9,86.845]
["bitfinex","SOLUSD",1641112738940,2.28663814,175.05,174.9,86.845]
["bitfinex","SOLUSD",1641112740341,0.76,175.05,174.9,86.845]
["bitfinex","SOLUSD",1641112740641,0.5,175.05,174.9,86.845]
["bitfinex","SOLUSD",1641112740841,10.46663814,175.06,174.9,86.845]
["bitfinex","SOLUSD",1641112742244,1.52663814,175.05,174.9,86.845]
["bitfinex","SOLUSD",1641112742445,2.02663814,175.05,174.9,86.845]
["bitfinex","SOLUSD",1641112742643,2.28663814,175.05,174.9,86.845]
["bitfinex","SOLUSD",1641112743244,2.28663814,175.05,174.9,86.585]
["bitfinex","SOLUSD",1641112744044,1.52663814,175.04,174.9,86.585]
["bitfinex","SOLUSD",1641112744443,2.28663814,175.04,174.9,86.585]
["bitfinex","SOLUSD",1641112744647,1.52663814,175.03,174.9,86.585]
["bitfinex","SOLUSD",1641112744946,2.02663814,175.03,174.9,86.845]
["bitfinex","SOLUSD",1641112745144,2.28663814,175.03,174.9,86.845]
["bitfinex","SOLUSD",1641112745344,1.52663814,175.02,174.9,86.845]
["bitfinex","SOLUSD",1641112745544,1.78663814,175.02,174.9,86.845]
["bitfinex","SOLUSD",1641112745744,2.28663814,175.02,174.9,86.845]
["bitfinex","SOLUSD",1641112746545,0.76,175.02,174.9,86.845]
["bitfinex","SOLUSD",1641112746847,0.26,175.02,174.9,86.845]
["bitfinex","SOLUSD",1641112747046,2.28663814,175.04,174.9,86.845]
["bitfinex","SOLUSD",1641112748349,8.18,175.03,174.9,1.726]
["bitfinex","SOLUSD",1641112748550,8.44,175.03,174.9,1.226]
["bitfinex","SOLUSD",1641112748751,8.94,175.03,174.9,1.226]
["bitfinex","SOLUSD",1641112748948,10.46663814,175.03,174.9,1.226]
["bitfinex","SOLUSD",1641112749351,10.46663814,175.03,174.9,1.726]
["bitfinex","SOLUSD",1641112749549,10.20663814,175.03,174.9,1.986]
["bitfinex","SOLUSD",1641112750051,8.68,175.03,174.9,1.986]
["bitfinex","SOLUSD",1641112750854,8.94,175.03,174.9,1.986]
["bitfinex","SOLUSD",1641112751252,8.94,175.03,174.9,1.486]
["bitfinex","SOLUSD",1641112751452,10.46663814,175.03,174.9,1.486]
["bitfinex","SOLUSD",1641112752451,10.46663814,175.03,174.9,1.986]
["bitfinex","SOLUSD",1641112752652,10.46663814,175.03,174.9,1.486]
["bitfinex","SOLUSD",1641112753252,1.52663814,175.02,174.9,1.486]
["bitfinex","SOLUSD",1641112753452,2.02663814,175.02,174.9,1.486]
["bitfinex","SOLUSD",1641112753653,2.28663814,175.02,174.9,1.486]
["bitfinex","SOLUSD",1641112755056,2.28663814,175.02,174.9,1.226]
["bitfinex","SOLUSD",1641112756461,2.28663814,175.02,174.9,1.486]
["bitfinex","SOLUSD",1641112756664,2.28663814,175.02,174.9,1.226]
["bitfinex","SOLUSD",1641112756860,2.28663814,175.02,174.9,1.486]
["bitfinex","SOLUSD",1641112757463,2.28663814,175.02,174.9,1.986]
["bitfinex","SOLUSD",1641112757662,2.28663814,175.02,174.9,1.486]
["bitfinex","SOLUSD",1641112757864,2.28663814,175.02,174.9,1.986]
["bitfinex","SOLUSD",1641112758464,1.52663814,175.01,174.9,1.986]
["bitfinex","SOLUSD",1641112758865,2.28663814,175.01,174.9,1.986]
["bitfinex","SOLUSD",1641112759067,0.76,175.01,174.9,1.986]
["bitfinex","SOLUSD",1641112759465,2.28663814,175.02,174.9,1.986]
["bitfinex","SOLUSD",1641112759664,2.02663814,175.02,174.9,1.986]
["bitfinex","SOLUSD",1641112760065,1.52663814,175.01,174.9,1.986]
["bitfinex","SOLUSD",1641112760466,2.02663814,175.01,174.9,1.986]
["bitfinex","SOLUSD",1641112760866,1.52663814,175.02,174.9,1.986]
["bitfinex","SOLUSD",1641112761066,1.78663814,175.02,174.9,8.065]
["bitfinex","SOLUSD",1641112761469,2.28663814,175.02,174.9,8.065]
["bitfinex","SOLUSD",1641112761694,0.5,175.02,174.9,7.805]
["bitfinex","SOLUSD",1641112761893,2.02663814,175.03,174.9,7.805]
["bitfinex","SOLUSD",1641112762993,2.02663814,175.03,174.9,8.065]
["bitfinex","SOLUSD",1641112763993,2.28663814,175.03,174.9,8.065]
["bitfinex","SOLUSD",1641112764694,2.02663814,175.03,174.9,8.065]
["bitfinex","SOLUSD",1641112764892,2.28663814,175.03,174.9,8.065]
["bitfinex","SOLUSD",1641112765093,2.28663814,175.03,174.9,1.986]
["bitfinex","SOLUSD",1641112765694,1.52663814,175.02,174.9,1.986]
["bitfinex","SOLUSD",1641112765894,2.02663814,175.02,174.9,1.986]
["bitfinex","SOLUSD",1641112766095,2.28663814,175.02,174.9,1.986]
["bitfinex","SOLUSD",1641112766295,2.28663814,175.02,174.9,1.726]
["bitfinex","SOLUSD",1641112767497,2.28663814,175.02,174.9,1.986]
["bitfinex","SOLUSD",1641112767698,0.76,175.02,174.9,1.986]
["bitfinex","SOLUSD",1641112767898,0.26,175.02,174.9,1.986]
["bitfinex","SOLUSD",1641112768099,2.28663814,175.03,174.9,1.986]
["bitfinex","SOLUSD",1641112769606,2.02663814,175.03,174.9,1.986]
["bitfinex","SOLUSD",1641112771103,2.28663814,175.03,174.9,1.986]
["bitfinex","SOLUSD",1641112779409,1.52663814,175.02,174.9,1.986]
["bitfinex","SOLUSD",1641112779609,1.78663814,175.02,174.9,1.986]
["bitfinex","SOLUSD",1641112779809,2.28663814,175.02,174.9,1.986]
["bitfinex","SOLUSD",1641112780611,2.02663814,175.02,174.9,1.986]
["bitfinex","SOLUSD",1641112781013,0.5,175.02,174.9,1.986]
["bitfinex","SOLUSD",1641112781412,2.02663814,175.03,174.9,1.986]
["bitfinex","SOLUSD",1641112781613,1.52663814,175.02,174.9,1.986]
["bitfinex","SOLUSD",1641112782113,2.02663814,175.02,174.9,1.986]
["bitfinex","SOLUSD",1641112786618,0.5,175.02,174.9,1.986]
["bitfinex","SOLUSD",1641112787021,2.02663814,175.03,174.9,1.986]
["bitfinex","SOLUSD",1641112796835,2.02663814,175.03,174.9,10.166]
["bitfinex","SOLUSD",1641112798137,2.02663814,175.03,174.9,9.906]
["bitfinex","SOLUSD",1641112798338,10.46663814,175.03,174.9,1.726]
["bitfinex","SOLUSD",1641112798538,10.46663814,175.03,174.9,1.226]
["bitfinex","SOLUSD",1641112799139,1.52663814,175.0,174.9,1.226]
["bitfinex","SOLUSD",1641112799538,2.28663814,175.0,174.9,1.226]
["bitfinex","SOLUSD",1641112799738,2.28663814,175.0,174.9,1.486]
["bitfinex","SOLUSD",1641112799939,2.28663814,175.0,174.9,1.226]
["bitfinex","SOLUSD",1641112800140,2.28663814,175.0,174.9,1.486]
["bitfinex","SOLUSD",1641112801341,0.76,175.0,174.9,1.486]
["bitfinex","SOLUSD",1641112801540,0.5,175.0,174.9,1.486]
["bitfinex","SOLUSD",1641112801751,2.28663814,175.02,174.9,1.486]
["bitfinex","SOLUSD",1641112802959,1.52663814,175.01,174.9,1.486]
["bitfinex","SOLUSD",1641112803361,8.94,175.01,174.87,24.62831677]
["bitfinex","SOLUSD",1641112803561,8.94,175.01,174.87,25.12831677]
["bitfinex","SOLUSD",1641112803761,1.52663814,175.0,174.87,25.12831677]
["bitfinex","SOLUSD",1641112804062,8.18,174.99,174.87,23.91181677]
["bitfinex","SOLUSD",1641112804263,8.18,174.99,174.87,25.22351677]
["bitfinex","SOLUSD",1641112804463,10.46663814,174.99,174.87,25.22351677]
["bitfinex","SOLUSD",1641112805363,1.52663814,174.98,174.87,25.22351677]
["bitfinex","SOLUSD",1641112805563,9.96663814,174.98,174.87,25.22351677]
["bitfinex","SOLUSD",1641112805764,10.46663814,174.98,174.87,25.22351677]
["bitfinex","SOLUSD",1641112806163,10.46663814,174.98,174.87,23.91181677]
["bitfinex","SOLUSD",1641112806765,1.52663814,174.97,174.87,23.91181677]
["bitfinex","SOLUSD",1641112806968,2.02663814,174.97,174.87,23.91181677]
["bitfinex","SOLUSD",1641112807265,2.28663814,174.97,174.87,23.91181677]
["bitfinex","SOLUSD",1641112807666,8.18,174.96,174.87,23.91181677]
["bitfinex","SOLUSD",1641112807867,8.68,174.96,174.87,23.91181677]
["bitfinex","SOLUSD",1641112808065,8.94,174.96,174.87,23.91181677]
["bitfinex","SOLUSD",1641112808467,8.68,174.96,174.87,24.17181677]
["bitfinex","SOLUSD",1641112809868,8.94,174.96,174.87,23.91181677]
["bitfinex","SOLUSD",1641112810069,8.94,174.96,174.87,23.41181677]
["bitfinex","SOLUSD",1641112811568,8.94,174.96,174.87,23.67181677]
["bitfinex","SOLUSD",1641112811768,8.94,174.96,174.87,23.41181677]
["bitfinex","SOLUSD",1641112812570,8.94,174.96,174.87,23.67181677]
["bitfinex","SOLUSD",1641112816673,8.94,174.96,174.88,1.288]
["bitfinex","SOLUSD",1641112816874,1.52663814,174.95,174.88,1.288]
["bitfinex","SOLUSD",1641112817073,1.52663814,174.95,174.88,1.548]
["bitfinex","SOLUSD",1641112817074,1.78663814,174.95,174.88,1.548]
["bitfinex","SOLUSD",1641112818786,0.26,174.95,174.88,1.548]
["bitfinex","SOLUSD",1641112818977,10.46663814,174.96,174.88,1.548]
["bitfinex","SOLUSD",1641112820379,1.52663814,174.95,174.88,1.548]
["bitfinex","SOLUSD",1641112820577,1.78663814,174.95,174.88,1.548]
["bitfinex","SOLUSD",1641112822080,1.52663814,174.95,174.88,1.548]
["bitfinex","SOLUSD",1641112824382,8.18,174.96,174.88,1.548]
["bitfinex","SOLUSD",1641112824581,8.94,174.96,174.88,1.548]
["bitfinex","SOLUSD",1641112826081,8.68,174.96,174.88,1.548]
["bitfinex","SOLUSD",1641112826285,0.5,174.96,174.88,1.548]
["bitfinex","SOLUSD",1641112826487,1.52663814,174.98,174.88,2.048]
["bitfinex","SOLUSD",1641112826684,1.52663814,175.01,174.89,8.18]
["bitfinex","SOLUSD",1641112826883,1.52663814,175.01,174.89,8.68]
["bitfinex","SOLUSD",1641112827085,1.52663814,175.01,174.89,8.94]
["bitfinex","SOLUSD",1641112827484,1.52663814,175.01,174.9,1.3335]
["bitfinex","SOLUSD",1641112827784,1.52663814,175.04,174.9,1.3335]
["bitfinex","SOLUSD",1641112827983,1.52663814,175.04,174.9,80.7088]
["bitfinex","SOLUSD",1641112828186,1.52663814,175.05,174.9,80.7088]
["bitfinex","SOLUSD",1641112828585,1.78663814,175.05,174.9,80.7088]
["bitfinex","SOLUSD",1641112829219,1.78663814,175.05,174.9,88.8888]
["bitfinex","SOLUSD",1641112829386,2.28663814,175.05,174.9,88.8888]
["bitfinex","SOLUSD",1641112830589,0.76,175.05,174.9,88.8888]
["bitfinex","SOLUSD",1641112830989,1.52663814,175.02,174.9,88.8888]
["bitfinex","SOLUSD",1641112831689,1.52663814,175.01,174.9,88.8888]
["bitfinex","SOLUSD",1641112832089,1.52663814,175.02,174.9,88.8888]
["bitfinex","SOLUSD",1641112833894,2.28663814,175.02,174.9,88.8888]
["bitfinex","SOLUSD",1641112834192,1.52663814,175.0,174.9,88.8888]
["bitfinex","SOLUSD",1641112834995,1.52663814,174.99,174.9,88.8888]
["bitfinex","SOLUSD",1641112835591,1.52663814,174.99,174.9,88.6288]
["bitfinex","SOLUSD",1641112836595,1.52663814,175.0,174.9,88.6288]
["bitfinex","SOLUSD",1641112836993,1.52663814,175.0,174.9,88.8888]
["bitfinex","SOLUSD",1641112842196,1.52663814,175.01,174.9,88.8888]
["bitfinex","SOLUSD",1641112842697,8.18,175.06,174.9,88.8888]
["bitfinex","SOLUSD",1641112842698,1.52663814,175.02,174.9,88.8888]
["bitfinex","SOLUSD",1641112843299,3.11762195,175.06,174.9,88.8888]
["bitfinex","SOLUSD",1641112843300,1.52663814,175.03,174.9,88.8888]
["bitfinex","SOLUSD",1641112844426,1.52663814,175.04,174.9,88.8888]
["bitfinex","SOLUSD",1641112845027,2.02663814,175.04,174.9,88.8888]
["bitfinex","SOLUSD",1641112845240,0.5,175.04,174.9,88.8888]
["bitfinex","SOLUSD",1641112845528,8.68,175.07,174.9,88.8888]
["bitfinex","SOLUSD",1641112846029,10.46663814,175.07,174.9,88.8888]
["bitfinex","SOLUSD",1641112846528,8.94,175.07,174.9,88.8888]
["bitfinex","SOLUSD",1641112847527,8.68,175.07,174.9,88.8888]
["bitfinex","SOLUSD",1641112849032,8.94,175.07,174.9,88.8888]
["bitfinex","SOLUSD",1641112852135,8.68,175.07,174.9,88.8888]
["bitfinex","SOLUSD",1641112854137,8.18,175.07,174.9,88.8888]
["bitfinex","SOLUSD",1641112854339,1.52663814,175.04,174.9,95.5828]
["bitfinex","SOLUSD",1641112855939,1.52663814,175.04,174.9,88.8888]
["bitfinex","SOLUSD",1641112856341,1.52663814,175.05,174.9,88.8888]
["bitfinex","SOLUSD",1641112859046,1.52663814,175.06,174.9,88.8888]
["bitfinex","SOLUSD",1641112859246,1.52663814,175.06,174.9,88.6288]
["bitfinex","SOLUSD",1641112859646,1.78663814,175.06,174.9,88.6288]
["bitfinex","SOLUSD",1641112859847,1.52663814,175.06,174.9,88.6288]
["bitfinex","SOLUSD",1641112860647,1.52663814,175.06,174.9,88.8888]
["bitfinex","SOLUSD",1641112861048,1.52663814,175.05,174.9,88.8888]
["bitfinex","SOLUSD",1641112861246,1.52663814,175.06,174.9,88.8888]
["bitfinex","SOLUSD",1641112866450,1.52663814,175.06,174.9,88.6288]
["bitfinex","SOLUSD",1641112867952,1.52663814,175.06,174.9,88.8888]
["bitfinex","SOLUSD",1641112869253,1.52663814,175.07,174.9,88.8888]
["bitfinex","SOLUSD",1641112871184,1.52663814,175.07,174.9,88.6288]
["bitfinex","SOLUSD",1641112872583,1.52663814,175.07,174.9,88.8888]
["bitfinex","SOLUSD",1641112874986,1.52663814,175.07,174.9,88.6288]
["bitfinex","SOLUSD",1641112875184,1.52663814,175.06,174.9,88.6288]
["bitfinex","SOLUSD",1641112876185,1.52663814,175.06,174.91,102.31]
["bitfinex","SOLUSD",1641112876388,1.52663814,175.07,174.92,8.18]
["bitfinex","SOLUSD",1641112876586,1.52663814,175.07,174.92,8.44]
["bitfinex","SOLUSD",1641112876785,1.52663814,175.07,174.92,8.94]
["bitfinex","SOLUSD",1641112877188,1.52663814,175.08,174.92,8.94]
["bitfinex","SOLUSD",1641112877388,1.52663814,175.08,174.92,16.59]
["bitfinex","SOLUSD",1641112877987,1.52663814,175.08,174.94,25.04091659]
["bitfinex","SOLUSD",1641112878188,1.52663814,175.09,174.95,85.0977]
["bitfinex","SOLUSD",1641112878488,2.02663814,175.09,174.95,85.8577]
["bitfinex","SOLUSD",1641112879492,2.02663814,175.09,174.96,80.4517]
["bitfinex","SOLUSD",1641112879690,2.02663814,175.09,174.97,8.18]
["bitfinex","SOLUSD",1641112879890,2.02663814,175.09,174.97,8.68]
["bitfinex","SOLUSD",1641112880092,2.02663814,175.09,174.97,8.94]
["bitfinex","SOLUSD",1641112880491,2.02663814,175.09,174.98,1.3444]
["bitfinex","SOLUSD",1641112880693,1.52663814,175.09,174.98,10.0244]
["bitfinex","SOLUSD",1641112880891,1.52663814,175.09,174.98,10.2844]
["bitfinex","SOLUSD",1641112883792,1.52663814,175.09,174.98,10.0244]
["bitfinex","SOLUSD",1641112884996,1.52663814,175.09,174.98,10.2844]
["bitfinex","SOLUSD",1641112887500,2.81833814,175.12,174.98,10.2844]
["bitfinex","SOLUSD",1641112887705,3.31833814,175.12,174.98,10.2844]
["bitfinex","SOLUSD",1641112890002,3.57833814,175.12,174.98,10.2844]
["bitfinex","SOLUSD",1641112896606,0.00663814,175.12,174.98,10.2844]
["bitfinex","SOLUSD",1641112896832,0.00663814,175.12,175.01,102.31]
["bitfinex","SOLUSD",1641112897032,73.5467,175.17,175.02,112.5648568]
["bitfinex","SOLUSD",1641112897033,76.66432195,175.17,175.02,112.5648568]
["bitfinex","SOLUSD",1641112897232,76.66432195,175.17,175.02,113.99155048]
["bitfinex","SOLUSD",1641112897532,92.9,175.2,175.03,1.42669368]
["bitfinex","SOLUSD",1641112897734,81.74462195,175.23,175.04,8.18]
["bitfinex","SOLUSD",1641112897935,1.2646,175.22,175.04,11.1702]
["bitfinex","SOLUSD",1641112898233,1.2646,175.22,175.05,1.42669368]
["bitfinex","SOLUSD",1641112898533,1.7646,175.22,175.06,8.18]
["bitfinex","SOLUSD",1641112898734,2.0246,175.22,175.06,8.18]
["bitfinex","SOLUSD",1641112898933,5.14222195,175.22,175.07,1.42669368]
["bitfinex","SOLUSD",1641112899133,5.14222195,175.22,175.08,8.18]
["bitfinex","SOLUSD",1641112899334,5.14222195,175.22,175.09,31.96952316]
["bitfinex","SOLUSD",1641112899533,5.14222195,175.22,175.09,32.22952316]
["bitfinex","SOLUSD",1641112899733,5.14222195,175.22,175.09,32.72952316]
["bitfinex","SOLUSD",1641112900136,5.14222195,175.22,175.1,1.3429]
["bitfinex","SOLUSD",1641112900338,5.14222195,175.22,175.1,9.5229]
["bitfinex","SOLUSD",1641112900538,5.14222195,175.22,175.1,10.2829]
["bitfinex","SOLUSD",1641112900936,2.0246,175.22,175.1,10.2829]
["bitfinex","SOLUSD",1641112905543,2.0246,175.22,175.1,8.18]
["bitfinex","SOLUSD",1641112905742,2.0246,175.22,175.04,75.3706]
["bitfinex","SOLUSD",1641112905743,9.60669368,175.21,175.05,8.18]
["bitfinex","SOLUSD",1641112905941,10.10669368,175.21,175.05,8.18]
["bitfinex","SOLUSD",1641112906142,10.36669368,175.21,175.05,8.18]
["bitfinex","SOLUSD",1641112906343,1.42669368,175.2,175.05,8.18]
["bitfinex","SOLUSD",1641112906545,0.26,175.2,175.06,29.62940516]
["bitfinex","SOLUSD",1641112906743,7.25325955,175.2,175.06,29.62940516]
["bitfinex","SOLUSD",1641112906945,7.25325955,175.2,175.06,30.12940516]
["bitfinex","SOLUSD",1641112907243,7.25325955,175.2,175.06,30.38940516]
["bitfinex","SOLUSD",1641112907743,0.76,175.2,175.06,30.38940516]
["bitfinex","SOLUSD",1641112907942,0.26,175.2,175.06,30.38940516]
["bitfinex","SOLUSD",1641112908146,8.94,175.21,175.06,30.38940516]
["bitfinex","SOLUSD",1641112908946,8.68,175.21,175.06,30.38940516]
["bitfinex","SOLUSD",1641112909146,8.68,175.21,175.07,1.3188]
["bitfinex","SOLUSD",1641112909346,8.68,175.21,175.07,1.8188]
["bitfinex","SOLUSD",1641112909646,8.68,175.21,175.07,2.0788]
["bitfinex","SOLUSD",1641112909847,0.5,175.21,175.08,8.18]
["bitfinex","SOLUSD",1641112910047,0.5,175.21,175.08,8.44]
["bitfinex","SOLUSD",1641112910249,79.127,175.23,175.08,8.94]
["bitfinex","SOLUSD",1641112910447,79.387,175.23,175.08,8.94]
["bitfinex","SOLUSD",1641112910648,79.387,175.23,175.09,1.2506]
["bitfinex","SOLUSD",1641112910946,79.387,175.23,175.09,1.7506]
["bitfinex","SOLUSD",1641112911146,79.387,175.23,175.09,2.0106]
["bitfinex","SOLUSD",1641112915566,87.567,175.23,175.09,2.0106]
["bitfinex","SOLUSD",1641112916364,87.307,175.23,175.09,2.0106]
["bitfinex","SOLUSD",1641112917565,87.567,175.23,175.09,2.0106]
["bitfinex","SOLUSD",1641112918370,90.68462195,175.23,175.09,2.0106]
["bitfinex","SOLUSD",1641112918968,90.42462195,175.23,175.09,2.0106]
["bitfinex","SOLUSD",1641112919968,89.92462195,175.23,175.09,2.0106]
["bitfinex","SOLUSD",1641112920370,90.18462195,175.23,175.09,2.0106]
["bitfinex","SOLUSD",1641112920874,90.68462195,175.23,175.09,2.0106]
["bitfinex","SOLUSD",1641112921970,90.68462195,175.23,175.09,1.7506]
["bitfinex","SOLUSD",1641112922570,6.49251578,175.22,175.09,1.7506]
["bitfinex","SOLUSD",1641112922870,6.99251578,175.22,175.09,1.7506]
["bitfinex","SOLUSD",1641112923090,0.5,175.22,175.09,2.0106]
["bitfinex","SOLUSD",1641112923291,0.76,175.22,175.09,2.0106]
["bitfinex","SOLUSD",1641112923492,0.26,175.22,175.09,2.0106]
["bitfinex","SOLUSD",1641112923891,87.567,175.23,175.09,2.0106]
["bitfinex","SOLUSD",1641112924291,88.99369368,175.23,175.09,2.0106]
["bitfinex","SOLUSD",1641112926394,87.567,175.23,175.09,2.0106]
["bitfinex","SOLUSD",1641112926793,87.567,175.23,175.09,75.4673]
["bitfinex","SOLUSD",1641112927994,87.567,175.23,175.09,153.0866]
["bitfinex","SOLUSD",1641112937203,87.567,175.23,175.09,161.2666]
["bitfinex","SOLUSD",1641112943509,8.94,175.23,175.09,161.2666]
["bitfinex","SOLUSD",1641112947814,8.68,175.23,175.09,161.2666]
["bitfinex","SOLUSD",1641112948014,10.18399368,175.28,175.09,161.2666]
["bitfinex","SOLUSD",1641112948015,3.11762195,175.26,175.09,161.2666]
["bitfinex","SOLUSD",1641112948215,3.11762195,175.26,175.1,1.42669368]
["bitfinex","SOLUSD",1641112948413,3.11762195,175.26,175.11,8.18]
["bitfinex","SOLUSD",1641112948614,8.18,175.28,175.11,8.44]
["bitfinex","SOLUSD",1641112948914,1.3159,175.27,175.13,28.21588317]
["bitfinex","SOLUSD",1641112949114,0.8159,175.27,175.14,8.18]
["bitfinex","SOLUSD",1641112949320,1.5759,175.27,175.14,8.18]
["bitfinex","SOLUSD",1641112949520,1.5759,175.27,175.14,8.94]
["bitfinex","SOLUSD",1641112949718,1.5759,175.27,175.15,1.2424]
["bitfinex","SOLUSD",1641112949919,1.5759,175.27,175.15,1.7424]
["bitfinex","SOLUSD",1641112951524,1.5759,175.27,175.15,81.3069]
["bitfinex","SOLUSD",1641112957754,0.5,175.27,175.15,81.3069]
["bitfinex","SOLUSD",1641112957953,0.5,175.29,175.15,81.3069]
["bitfinex","SOLUSD",1641112958152,0.5,175.29,175.16,72.3531]
["bitfinex","SOLUSD",1641112958452,11.79762195,175.31,175.16,72.8531]
["bitfinex","SOLUSD",1641112958655,11.79762195,175.31,175.16,73.1131]
["bitfinex","SOLUSD",1641112958656,8.68,175.31,175.16,73.1131]
["bitfinex","SOLUSD",1641112959254,8.94,175.31,175.16,73.1131]
["bitfinex","SOLUSD",1641112959454,8.94,175.31,175.17,1.2825]
["bitfinex","SOLUSD",1641112959856,8.94,175.31,175.17,2.0425]
["bitfinex","SOLUSD",1641112962759,8.68,175.31,175.17,2.0425]
["bitfinex","SOLUSD",1641112964161,8.94,175.31,175.17,2.0425]
["bitfinex","SOLUSD",1641112970370,8.68,175.31,175.17,2.0425]
["bitfinex","SOLUSD",1641112971470,11.79762195,175.31,175.17,2.0425]
["bitfinex","SOLUSD",1641112971870,12.05762195,175.31,175.17,2.0425]
["bitfinex","SOLUSD",1641112972070,6.48953479,175.3,175.17,2.0425]
["bitfinex","SOLUSD",1641112972371,6.98953479,175.3,175.17,2.0425]
["bitfinex","SOLUSD",1641112973172,0.5,175.3,175.17,2.0425]
["bitfinex","SOLUSD",1641112973370,11.79762195,175.31,175.17,2.0425]
["bitfinex","SOLUSD",1641112974471,6.48955018,175.3,175.17,2.0425]
["bitfinex","SOLUSD",1641112974874,0.5,175.3,175.17,2.0425]
["bitfinex","SOLUSD",1641112975372,11.79762195,175.31,175.17,2.0425]
["bitfinex","SOLUSD",1641112976699,6.4895295,175.3,175.17,2.0425]
["bitfinex","SOLUSD",1641112976900,6.9895295,175.3,175.17,2.0425]
["bitfinex","SOLUSD",1641112977602,0.5,175.3,175.17,2.0425]
["bitfinex","SOLUSD",1641112978001,11.79762195,175.31,175.17,2.0425]
["bitfinex","SOLUSD",1641112979301,8.68,175.31,175.17,2.0425]
["bitfinex","SOLUSD",1641112980403,8.68,175.31,175.17,10.2225]
["bitfinex","SOLUSD",1641112982504,8.0591776,175.31,175.17,10.2225]
["bitfinex","SOLUSD",1641112983706,8.0591776,175.31,175.18,1.42669368]
["bitfinex","SOLUSD",1641112983906,8.0591776,175.31,175.18,1.92669368]
["bitfinex","SOLUSD",1641112984105,8.0591776,175.31,175.18,2.18669368]
["bitfinex","SOLUSD",1641112984305,8.0591776,175.31,175.2,25.54610026]
["bitfinex","SOLUSD",1641112984506,8.0591776,175.31,175.2,25.80610026]
["bitfinex","SOLUSD",1641112984706,8.0591776,175.31,175.21,1.42669368]
["bitfinex","SOLUSD",1641112984907,8.0591776,175.31,175.21,1.92669368]
["bitfinex","SOLUSD",1641112985106,8.0591776,175.31,175.22,1.2319]
["bitfinex","SOLUSD",1641112985505,8.0591776,175.31,175.22,1.9919]
["bitfinex","SOLUSD",1641112986708,7.5591776,175.31,175.22,1.9919]
["bitfinex","SOLUSD",1641112991012,4.33922195,175.32,175.22,1.9919]
["bitfinex","SOLUSD",1641112991414,4.83922195,175.32,175.22,1.9919]
["bitfinex","SOLUSD",1641112992016,6.48913017,175.31,175.22,1.9919]
["bitfinex","SOLUSD",1641112992417,6.98913017,175.31,175.22,1.9919]
["bitfinex","SOLUSD",1641112993018,0.5,175.31,175.22,1.9919]
["bitfinex","SOLUSD",1641112993417,4.83922195,175.32,175.22,1.9919]
["bitfinex","SOLUSD",1641112997421,1.7216,175.32,175.22,1.9919]
["bitfinex","SOLUSD",1641112997621,1.7216,175.32,175.22,1.7319]
["bitfinex","SOLUSD",1641112997823,1.9816,175.32,175.17,9.4233]
["bitfinex","SOLUSD",1641112998023,5.09922195,175.32,175.19,1.2922]
["bitfinex","SOLUSD",1641112998221,5.09922195,175.32,175.17,9.4233]
["bitfinex","SOLUSD",1641112998421,8.18,175.31,175.16,72.3531]
["bitfinex","SOLUSD",1641112998620,8.18,175.31,175.16,73.6796]
["bitfinex","SOLUSD",1641112998821,8.94,175.31,175.17,28.44045237]
["bitfinex","SOLUSD",1641112999220,8.94,175.31,175.17,28.94045237]
["bitfinex","SOLUSD",1641112999621,8.94,175.31,175.17,29.20045237]
["bitfinex","SOLUSD",1641112999821,9.60739481,175.3,175.17,29.20045237]
["bitfinex","SOLUSD",1641113000021,9.86739481,175.3,175.17,29.20045237]
["bitfinex","SOLUSD",1641113000223,10.36739481,175.3,175.17,29.20045237]
["bitfinex","SOLUSD",1641113000422,0.76,175.3,175.17,29.20045237]
["bitfinex","SOLUSD",1641113000825,12.05762195,175.31,175.17,29.20045237]
["bitfinex","SOLUSD",1641113001625,6.48990807,175.3,175.17,29.20045237]
["bitfinex","SOLUSD",1641113001823,14.66990807,175.3,175.17,29.20045237]
["bitfinex","SOLUSD",1641113002023,15.42990807,175.3,175.17,29.20045237]
["bitfinex","SOLUSD",1641113002424,12.05762195,175.3,175.17,29.20045237]
["bitfinex","SOLUSD",1641113004924,12.05762195,175.3,175.18,1.2238]
["bitfinex","SOLUSD",1641113005123,12.05762195,175.3,175.18,1.4838]
["bitfinex","SOLUSD",1641113005326,12.05762195,175.3,175.18,1.9838]
["bitfinex","SOLUSD",1641113007427,12.05762195,175.3,175.18,1.4838]
["bitfinex","SOLUSD",1641113007629,6.4901828,175.29,175.18,1.4838]
["bitfinex","SOLUSD",1641113008028,6.9901828,175.29,175.18,1.4838]
["bitfinex","SOLUSD",1641113008231,10.10780475,175.29,175.18,1.4838]
["bitfinex","SOLUSD",1641113008427,10.10780475,175.29,175.18,1.9838]
["bitfinex","SOLUSD",1641113009030,3.87762195,175.29,175.18,1.9838]
["bitfinex","SOLUSD",1641113011660,9.60808838,175.28,175.18,1.9838]
["bitfinex","SOLUSD",1641113011959,10.36808838,175.28,175.18,1.9838]
["bitfinex","SOLUSD",1641113012761,0.76,175.28,175.18,1.9838]
["bitfinex","SOLUSD",1641113012957,0.26,175.28,175.18,1.9838]
["bitfinex","SOLUSD",1641113013159,3.87762195,175.29,175.18,1.4838]
["bitfinex","SOLUSD",1641113015163,3.87762195,175.29,175.18,1.9838]
["bitfinex","SOLUSD",1641113017065,3.87762195,175.29,175.18,9.6068]
["bitfinex","SOLUSD",1641113017267,3.61762195,175.29,175.18,9.6068]
["bitfinex","SOLUSD",1641113017465,12.98176723,175.33,175.18,9.6068]
["bitfinex","SOLUSD",1641113017466,1.62249835,175.26,175.18,9.6068]
["bitfinex","SOLUSD",1641113018466,1.62249835,175.28,175.18,9.6068]
["bitfinex","SOLUSD",1641113020673,1.62249835,175.28,175.18,1.9838]
["bitfinex","SOLUSD",1641113021971,1.62249835,175.28,175.19,8.18]
["bitfinex","SOLUSD",1641113022371,1.62249835,175.28,175.19,8.94]
["bitfinex","SOLUSD",1641113022773,1.62249835,175.29,175.19,8.94]
["bitfinex","SOLUSD",1641113023572,1.62249835,175.29,175.2,1.2862]
["bitfinex","SOLUSD",1641113023772,1.62249835,175.29,175.2,1.7862]
["bitfinex","SOLUSD",1641113023975,1.62249835,175.28,175.2,2.0462]
["bitfinex","SOLUSD",1641113025375,1.62249835,175.29,175.2,2.0462]
["bitfinex","SOLUSD",1641113026479,1.62249835,175.3,175.2,2.0462]
["bitfinex","SOLUSD",1641113026882,2.12249835,175.3,175.2,2.0462]
["bitfinex","SOLUSD",1641113027682,0.5,175.3,175.2,2.0462]
["bitfinex","SOLUSD",1641113027880,1.62249835,175.31,175.2,10.72589368]
["bitfinex","SOLUSD",1641113028280,8.18,175.34,175.2,10.72589368]
["bitfinex","SOLUSD",1641113028281,1.62249835,175.32,175.2,10.72589368]
["bitfinex","SOLUSD",1641113028680,2.12249835,175.32,175.2,9.2992]
["bitfinex","SOLUSD",1641113030481,2.12249835,175.32,175.2,10.72589368]
["bitfinex","SOLUSD",1641113030680,1.62249835,175.3,175.2,10.72589368]
["bitfinex","SOLUSD",1641113031281,1.62249835,175.3,175.2,1.7862]
["bitfinex","SOLUSD",1641113031684,2.12249835,175.3,175.2,1.7862]
["bitfinex","SOLUSD",1641113031890,1.62249835,175.29,175.2,1.7862]
["bitfinex","SOLUSD",1641113032286,2.12249835,175.29,175.2,1.7862]
["bitfinex","SOLUSD",1641113032487,2.12249835,175.29,175.2,2.0462]
["bitfinex","SOLUSD",1641113034196,2.12249835,175.29,175.2,10.2262]
["bitfinex","SOLUSD",1641113034792,1.62249835,175.29,175.2,2.0462]
["bitfinex","SOLUSD",1641113034991,1.62249835,175.27,175.2,2.0462]
["bitfinex","SOLUSD",1641113035394,2.12249835,175.27,175.2,1.7862]
["bitfinex","SOLUSD",1641113035620,2.38249835,175.27,175.2,1.7862]
["bitfinex","SOLUSD",1641113035819,2.38249835,175.27,175.2,0.5]
["bitfinex","SOLUSD",1641113036221,2.38249835,175.27,175.17,28.94045237]
["bitfinex","SOLUSD",1641113036423,1.62249835,175.26,175.17,28.94045237]
["bitfinex","SOLUSD",1641113036824,2.12249835,175.26,175.17,29.20045237]
["bitfinex","SOLUSD",1641113037022,2.12249835,175.26,175.18,1.2662]
["bitfinex","SOLUSD",1641113037420,2.12249835,175.26,175.18,2.0262]
["bitfinex","SOLUSD",1641113040627,1.62249835,175.26,175.19,8.18]
["bitfinex","SOLUSD",1641113040927,1.62249835,175.26,175.19,8.68]
["bitfinex","SOLUSD",1641113041127,1.62249835,175.26,175.19,8.94]
["bitfinex","SOLUSD",1641113041730,1.62249835,175.3,175.19,10.36669368]
["bitfinex","SOLUSD",1641113042329,1.62249835,175.33,175.19,10.36669368]
["bitfinex","SOLUSD",1641113042731,2.12249835,175.33,175.19,10.36669368]
["bitfinex","SOLUSD",1641113043130,2.12249835,175.33,175.2,76.747]
["bitfinex","SOLUSD",1641113043331,2.12249835,175.33,175.21,8.18]
["bitfinex","SOLUSD",1641113043530,2.12249835,175.33,175.21,8.44]
["bitfinex","SOLUSD",1641113043730,1.62249835,175.33,175.21,8.94]
["bitfinex","SOLUSD",1641113043932,1.62249835,175.32,175.21,8.94]
["bitfinex","SOLUSD",1641113044534,1.62249835,175.33,175.21,8.94]
["bitfinex","SOLUSD",1641113045333,1.62249835,175.33,175.22,1.2673]
["bitfinex","SOLUSD",1641113045532,2.12249835,175.33,175.22,9.7073]
["bitfinex","SOLUSD",1641113045732,2.12249835,175.33,175.22,10.2073]
["bitfinex","SOLUSD",1641113048833,1.62249835,175.33,175.22,10.2073]
["bitfinex","SOLUSD",1641113052938,1.62249835,175.32,175.22,10.2073]
["bitfinex","SOLUSD",1641113054640,1.62249835,175.33,175.22,10.2073]
["bitfinex","SOLUSD",1641113056446,1.62249835,175.32,175.22,10.2073]
["bitfinex","SOLUSD",1641113057049,1.62249835,175.33,175.22,10.2073]
["bitfinex","SOLUSD",1641113058647,1.62249835,175.33,175.22,9.9473]
["bitfinex","SOLUSD",1641113058947,2.12249835,175.33,175.22,9.9473]
["bitfinex","SOLUSD",1641113059348,1.62249835,175.33,175.22,9.9473]
["bitfinex","SOLUSD",1641113059850,1.62249835,175.31,175.22,9.9473]
["bitfinex","SOLUSD",1641113060047,1.62249835,175.31,175.22,10.2073]
["bitfinex","SOLUSD",1641113063274,2.12249835,175.31,175.22,10.2073]
["bitfinex","SOLUSD",1641113064776,1.62249835,175.31,175.22,10.2073]
["bitfinex","SOLUSD",1641113065579,1.62249835,175.32,175.22,10.2073]
["bitfinex","SOLUSD",1641113067083,1.62249835,175.33,175.22,10.2073]
["bitfinex","SOLUSD",1641113067483,2.12249835,175.33,175.22,10.2073]
["bitfinex","SOLUSD",1641113075492,1.62249835,175.33,175.22,10.2073]
["bitfinex","SOLUSD",1641113075689,2.12249835,175.33,175.22,10.2073]
["bitfinex","SOLUSD",1641113076390,0.5,175.33,175.22,10.2073]
["bitfinex","SOLUSD",1641113076792,2.12249835,175.34,175.22,10.2073]
["bitfinex","SOLUSD",1641113078294,1.62249835,175.33,175.22,10.2073]
["bitfinex","SOLUSD",1641113078694,2.12249835,175.33,175.22,10.2073]
["bitfinex","SOLUSD",1641113081000,0.5,175.33,175.22,10.2073]
["bitfinex","SOLUSD",1641113081497,2.12249835,175.34,175.22,10.2073]
["bitfinex","SOLUSD",1641113082299,2.12249835,175.34,175.22,16.6463]
["bitfinex","SOLUSD",1641113082500,1.62249835,175.33,175.22,16.6463]
["bitfinex","SOLUSD",1641113082900,2.12249835,175.33,175.22,16.6463]
["bitfinex","SOLUSD",1641113083100,0.5,175.33,175.22,16.6463]
["bitfinex","SOLUSD",1641113083401,2.12249835,175.35,175.22,16.6463]
["bitfinex","SOLUSD",1641113084102,2.12249835,175.35,175.22,10.2073]
["bitfinex","SOLUSD",1641113084302,2.38249835,175.35,175.22,10.2073]
["bitfinex","SOLUSD",1641113084502,2.38249835,175.35,175.22,9.9473]
["bitfinex","SOLUSD",1641113084701,2.38249835,175.35,175.22,9.4473]
["bitfinex","SOLUSD",1641113084903,2.38249835,175.35,175.22,1.2673]
["bitfinex","SOLUSD",1641113085103,1.62249835,175.34,175.22,1.2673]
["bitfinex","SOLUSD",1641113085504,2.12249835,175.34,175.22,1.2673]
["bitfinex","SOLUSD",1641113085704,1.62249835,175.33,175.22,1.2673]
["bitfinex","SOLUSD",1641113085904,2.12249835,175.33,175.22,1.2673]
["bitfinex","SOLUSD",1641113086104,2.12249835,175.33,175.22,1.7673]
["bitfinex","SOLUSD",1641113086304,0.5,175.33,175.22,2.0273]
["bitfinex","SOLUSD",1641113086705,2.38249835,175.34,175.22,2.0273]
["bitfinex","SOLUSD",1641113089532,10.56249835,175.34,175.22,2.0273]
["bitfinex","SOLUSD",1641113089931,2.38249835,175.34,175.22,10.2073]
["bitfinex","SOLUSD",1641113090131,2.38249835,175.34,175.22,2.0273]
["bitfinex","SOLUSD",1641113090331,1.62249835,175.33,175.22,2.0273]
["bitfinex","SOLUSD",1641113090533,1.88249835,175.33,175.22,2.0273]
["bitfinex","SOLUSD",1641113090734,2.38249835,175.33,175.22,2.0273]
["bitfinex","SOLUSD",1641113092032,2.38249835,175.33,175.22,10.2073]
["bitfinex","SOLUSD",1641113092235,2.38249835,175.33,175.22,0.5303]
["bitfinex","SOLUSD",1641113092533,2.38249835,175.33,175.2,77.0386]
["bitfinex","SOLUSD",1641113092734,1.88249835,175.33,175.2,77.0386]
["bitfinex","SOLUSD",1641113093039,2.38249835,175.33,175.2,77.0386]
["bitfinex","SOLUSD",1641113093437,2.38249835,175.33,175.21,8.18]
["bitfinex","SOLUSD",1641113093643,0.76,175.33,175.21,14.785]
["bitfinex","SOLUSD",1641113093838,0.26,175.33,175.22,1.2295]
["bitfinex","SOLUSD",1641113094039,2.38249835,175.34,175.24,26.2999374]
["bitfinex","SOLUSD",1641113094443,2.38249835,175.34,175.24,27.0599374]
["bitfinex","SOLUSD",1641113095440,2.12249835,175.34,175.24,27.0599374]
["bitfinex","SOLUSD",1641113096046,1.62249835,175.35,175.24,27.0599374]
["bitfinex","SOLUSD",1641113096343,2.12249835,175.35,175.25,1.2499]
["bitfinex","SOLUSD",1641113096543,2.12249835,175.35,175.25,8.5359]
["bitfinex","SOLUSD",1641113096742,2.12249835,175.35,175.25,9.0359]
["bitfinex","SOLUSD",1641113096945,0.5,175.35,175.25,9.0359]
["bitfinex","SOLUSD",1641113097143,81.76179835,175.37,175.25,9.0359]
["bitfinex","SOLUSD",1641113097343,2.12249835,175.37,175.25,9.0359]
["bitfinex","SOLUSD",1641113098147,1.62249835,175.36,175.25,9.0359]
["bitfinex","SOLUSD",1641113098346,2.12249835,175.36,175.25,9.0359]
["bitfinex","SOLUSD",1641113100652,2.12249835,175.36,175.25,2.0099]
["bitfinex","SOLUSD",1641113100849,10.30249835,175.36,175.25,2.0099]
["bitfinex","SOLUSD",1641113101049,1.62249835,175.35,175.25,2.0099]
["bitfinex","SOLUSD",1641113101450,2.12249835,175.35,175.25,2.0099]
["bitfinex","SOLUSD",1641113102050,2.12249835,175.35,175.25,10.1899]
["bitfinex","SOLUSD",1641113102350,2.12249835,175.35,175.25,2.0099]
["bitfinex","SOLUSD",1641113102550,1.62249835,175.36,175.25,2.0099]
["bitfinex","SOLUSD",1641113102750,1.62249835,175.36,175.25,10.1899]
["bitfinex","SOLUSD",1641113102950,2.12249835,175.36,175.25,2.0099]
["bitfinex","SOLUSD",1641113103152,1.62249835,175.35,175.25,10.1899]
["bitfinex","SOLUSD",1641113103350,2.12249835,175.35,175.25,10.1899]
["bitfinex","SOLUSD",1641113103550,2.12249835,175.35,175.25,2.0099]
["bitfinex","SOLUSD",1641113104151,1.62249835,175.35,175.25,2.0099]
["bitfinex","SOLUSD",1641113104352,2.12249835,175.35,175.25,2.0099]
["bitfinex","SOLUSD",1641113104956,0.5,175.35,175.25,2.0099]
["bitfinex","SOLUSD",1641113105355,2.12249835,175.36,175.25,2.0099]
["bitfinex","SOLUSD",1641113105958,1.62249835,175.35,175.25,2.0099]
["bitfinex","SOLUSD",1641113106354,2.12249835,175.35,175.25,10.1899]
["bitfinex","SOLUSD",1641113106980,2.12249835,175.35,175.25,2.0099]
["bitfinex","SOLUSD",1641113107579,0.5,175.35,175.25,2.0099]
["bitfinex","SOLUSD",1641113107780,2.12249835,175.36,175.25,2.0099]
["bitfinex","SOLUSD",1641113107979,2.12249835,175.36,175.25,7.8869]
["bitfinex","SOLUSD",1641113108182,2.12249835,175.36,175.26,8.18]
["bitfinex","SOLUSD",1641113108379,2.12249835,175.36,175.26,8.68]
["bitfinex","SOLUSD",1641113108581,2.12249835,175.36,175.26,8.94]
["bitfinex","SOLUSD",1641113108785,2.12249835,175.36,175.26,0.76]
["bitfinex","SOLUSD",1641113108981,2.12249835,175.36,175.26,0.5]
["bitfinex","SOLUSD",1641113109180,2.12249835,175.36,175.26,8.18]
["bitfinex","SOLUSD",1641113109381,2.12249835,175.36,175.26,13.632]
["bitfinex","SOLUSD",1641113109580,2.12249835,175.36,175.26,13.892]
["bitfinex","SOLUSD",1641113110181,2.12249835,175.36,175.27,1.3276]
["bitfinex","SOLUSD",1641113110382,2.12249835,175.36,175.27,1.8276]
["bitfinex","SOLUSD",1641113110581,2.12249835,175.36,175.27,2.0876]
["bitfinex","SOLUSD",1641113111382,2.12249835,175.36,175.27,1.8276]
["bitfinex","SOLUSD",1641113111585,2.12249835,175.36,175.27,9.4516]
["bitfinex","SOLUSD",1641113112483,2.38249835,175.36,175.27,9.7116]
["bitfinex","SOLUSD",1641113112686,0.76,175.36,175.27,9.7116]
["bitfinex","SOLUSD",1641113112883,0.26,175.36,175.27,9.7116]
["bitfinex","SOLUSD",1641113113083,1.88249835,175.38,175.27,9.7116]
["bitfinex","SOLUSD",1641113113285,2.38249835,175.38,175.27,9.7116]
["bitfinex","SOLUSD",1641113113985,2.12249835,175.38,175.27,9.7116]
["bitfinex","SOLUSD",1641113114390,2.12249835,175.38,175.27,2.0876]
["bitfinex","SOLUSD",1641113115997,2.38249835,175.38,175.27,2.0876]
["bitfinex","SOLUSD",1641113116799,2.38249835,175.38,175.27,1.5876]
["bitfinex","SOLUSD",1641113117700,2.38249835,175.38,175.27,2.0876]
["bitfinex","SOLUSD",1641113120301,2.38249835,175.38,175.27,7.9956]
["bitfinex","SOLUSD",1641113120503,2.12249835,175.38,175.27,7.9956]
["bitfinex","SOLUSD",1641113120909,0.5,175.38,175.27,7.9956]
["bitfinex","SOLUSD",1641113121104,1.62249835,175.4,175.28,8.18]
["bitfinex","SOLUSD",1641113121504,1.62249835,175.4,175.28,8.94]
["bitfinex","SOLUSD",1641113122407,2.12249835,175.4,175.28,8.94]
["bitfinex","SOLUSD",1641113123007,2.12249835,175.4,175.29,1.2681]
["bitfinex","SOLUSD",1641113123409,2.12249835,175.4,175.29,2.0281]
["bitfinex","SOLUSD",1641113124009,2.38249835,175.4,175.29,2.0281]
["bitfinex","SOLUSD",1641113124408,2.12249835,175.4,175.29,2.0281]
["bitfinex","SOLUSD",1641113124811,1.62249835,175.37,175.29,2.0281]
["bitfinex","SOLUSD",1641113125545,1.62249835,175.38,175.29,2.0281]
["bitfinex","SOLUSD",1641113125913,2.12249835,175.38,175.29,2.0281]
["bitfinex","SOLUSD",1641113127716,2.12249835,175.38,175.29,8.6871]
["bitfinex","SOLUSD",1641113131219,1.62249835,175.37,175.29,8.6871]
["bitfinex","SOLUSD",1641113131819,2.12249835,175.37,175.29,8.6871]
["bitfinex","SOLUSD",1641113133660,0.5,175.37,175.29,8.6871]
["bitfinex","SOLUSD",1641113133857,2.12249835,175.38,175.29,8.6871]
["bitfinex","SOLUSD",1641113136169,0.5,175.38,175.29,8.6871]
["bitfinex","SOLUSD",1641113136360,2.12249835,175.39,175.29,8.6871]
["bitfinex","SOLUSD",1641113138462,2.12249835,175.39,175.29,8.4271]
["bitfinex","SOLUSD",1641113138763,2.12249835,175.39,175.29,1.7681]
["bitfinex","SOLUSD",1641113139162,1.62249835,175.38,175.29,1.7681]
["bitfinex","SOLUSD",1641113139363,2.12249835,175.38,175.29,1.7681]
["bitfinex","SOLUSD",1641113139962,2.12249835,175.38,175.29,2.0281]
["bitfinex","SOLUSD",1641113141866,0.5,175.38,175.29,2.0281]
["bitfinex","SOLUSD",1641113142067,2.12249835,175.39,175.29,2.0281]
["bitfinex","SOLUSD",1641113142366,2.12249835,175.39,175.29,7.7431]
["bitfinex","SOLUSD",1641113142567,1.62249835,175.39,175.29,15.9231]
["bitfinex","SOLUSD",1641113142769,1.62249835,175.38,175.29,15.9231]
["bitfinex","SOLUSD",1641113143369,1.62249835,175.41,175.29,15.9231]
["bitfinex","SOLUSD",1641113145901,101.08,175.44,175.29,15.9231]
["bitfinex","SOLUSD",1641113146100,101.58,175.44,175.29,15.9231]
["bitfinex","SOLUSD",1641113146500,101.58,175.44,175.3,72.9508]
["bitfinex","SOLUSD",1641113146702,101.58,175.44,175.31,25.46493671]
["bitfinex","SOLUSD",1641113146900,101.58,175.44,175.31,25.96493671]
["bitfinex","SOLUSD",1641113147099,101.58,175.44,175.31,26.22493671]
["bitfinex","SOLUSD",1641113147502,101.58,175.44,175.32,1.2924]
["bitfinex","SOLUSD",1641113147702,93.4,175.44,175.32,9.4724]
["bitfinex","SOLUSD",1641113147901,93.4,175.44,175.32,10.2324]
["bitfinex","SOLUSD",1641113152805,93.4,175.44,175.32,2.0524]
["bitfinex","SOLUSD",1641113153005,93.4,175.44,175.32,10.2324]
["bitfinex","SOLUSD",1641113153207,93.4,175.44,175.32,2.0524]
["bitfinex","SOLUSD",1641113156113,93.4,175.44,175.33,8.18]
["bitfinex","SOLUSD",1641113156411,93.4,175.44,175.33,8.68]
["bitfinex","SOLUSD",1641113156613,93.4,175.44,175.33,8.94]
["bitfinex","SOLUSD",1641113157615,93.4,175.44,175.34,1.3205]
["bitfinex","SOLUSD",1641113158014,93.4,175.44,175.34,2.0805]
["bitfinex","SOLUSD",1641113158214,0.5,175.44,175.34,2.0805]
["bitfinex","SOLUSD",1641113158414,1.7484,175.46,175.34,2.0805]
["bitfinex","SOLUSD",1641113158613,2.0084,175.46,175.34,2.0805]
["bitfinex","SOLUSD",1641113162616,2.0084,175.46,175.34,7.6455]
["bitfinex","SOLUSD",1641113164619,10.1884,175.46,175.34,7.6455]
["bitfinex","SOLUSD",1641113165519,1.7484,175.46,175.34,7.6455]
["bitfinex","SOLUSD",1641113166218,9.9284,175.46,175.34,7.6455]
["bitfinex","SOLUSD",1641113166420,1.7484,175.46,175.34,7.6455]
["bitfinex","SOLUSD",1641113166918,9.9284,175.46,175.34,7.6455]
["bitfinex","SOLUSD",1641113167518,10.1884,175.46,175.34,7.6455]
["bitfinex","SOLUSD",1641113167720,2.0084,175.46,175.34,7.6455]
["bitfinex","SOLUSD",1641113167921,8.18,175.45,175.34,7.6455]
["bitfinex","SOLUSD",1641113168321,8.68,175.45,175.34,7.6455]
["bitfinex","SOLUSD",1641113168520,0.5,175.45,175.34,7.6455]
["bitfinex","SOLUSD",1641113168921,1.7484,175.46,175.34,7.6455]
["bitfinex","SOLUSD",1641113170624,2.0084,175.46,175.34,7.6455]
["bitfinex","SOLUSD",1641113170824,8.18,175.45,175.34,7.6455]
["bitfinex","SOLUSD",1641113171026,2.0084,175.46,175.34,7.6455]
["bitfinex","SOLUSD",1641113171226,0.5,175.45,175.34,7.6455]
["bitfinex","SOLUSD",1641113171427,2.0084,175.46,175.34,7.6455]
["bitfinex","SOLUSD",1641113172232,8.18,175.45,175.34,7.6455]
["bitfinex","SOLUSD",1641113172433,8.68,175.45,175.34,7.6455]
["bitfinex","SOLUSD",1641113172632,0.5,175.45,175.34,7.6455]
["bitfinex","SOLUSD",1641113173231,2.0084,175.46,175.34,7.6455]
["bitfinex","SOLUSD",1641113175033,2.0084,175.46,175.34,15.8255]
["bitfinex","SOLUSD",1641113194765,2.0084,175.46,175.34,7.6455]
["bitfinex","SOLUSD",1641113195167,10.1884,175.46,175.34,7.6455]
["bitfinex","SOLUSD",1641113195367,2.0084,175.46,175.34,7.6455]
["bitfinex","SOLUSD",1641113195566,10.1884,175.46,175.34,7.6455]
["bitfinex","SOLUSD",1641113195766,9.9284,175.46,175.34,7.6455]
["bitfinex","SOLUSD",1641113196169,1.7484,175.46,175.34,15.8255]
["bitfinex","SOLUSD",1641113196795,9.9284,175.46,175.34,7.6455]
["bitfinex","SOLUSD",1641113196970,10.1884,175.46,175.34,7.6455]
["bitfinex","SOLUSD",1641113197172,2.0084,175.46,175.34,7.6455]
["bitfinex","SOLUSD",1641113197971,10.1884,175.46,175.34,7.6455]
["bitfinex","SOLUSD",1641113198171,9.9284,175.46,175.34,7.6455]
["bitfinex","SOLUSD",1641113198673,1.7484,175.46,175.34,7.6455]
["bitfinex","SOLUSD",1641113198872,1.7484,175.46,175.35,8.18]
["bitfinex","SOLUSD",1641113199177,1.7484,175.46,175.35,8.44]
["bitfinex","SOLUSD",1641113199471,1.7484,175.46,175.35,8.94]
["bitfinex","SOLUSD",1641113200371,1.2484,175.46,175.36,1.2162]
["bitfinex","SOLUSD",1641113200572,1.2484,175.46,175.36,1.4762]
["bitfinex","SOLUSD",1641113200772,1.3272,175.5,175.36,1.9762]
["bitfinex","SOLUSD",1641113200972,1.8272,175.5,175.36,79.5633]
["bitfinex","SOLUSD",1641113215085,1.8272,175.5,175.37,8.18]
["bitfinex","SOLUSD",1641113215286,1.8272,175.5,175.39,30.90941695]
["bitfinex","SOLUSD",1641113215485,1.8272,175.5,175.39,31.16941695]
["bitfinex","SOLUSD",1641113215685,10.0072,175.5,175.39,31.66941695]
["bitfinex","SOLUSD",1641113215884,10.0072,175.5,175.4,1.3043]
["bitfinex","SOLUSD",1641113216086,10.0072,175.5,175.4,1.5643]
["bitfinex","SOLUSD",1641113216287,10.0072,175.5,175.4,2.0643]
["bitfinex","SOLUSD",1641113217388,1.8272,175.5,175.4,2.0643]
["bitfinex","SOLUSD",1641113217586,0.5,175.5,175.4,2.0643]
["bitfinex","SOLUSD",1641113217987,10.5558776,175.51,175.4,2.0643]
["bitfinex","SOLUSD",1641113218197,1.2156,175.5,175.4,2.0643]
["bitfinex","SOLUSD",1641113218387,1.7156,175.5,175.4,2.0643]
["bitfinex","SOLUSD",1641113223521,1.7156,175.5,175.4,1.5643]
["bitfinex","SOLUSD",1641113223820,1.7156,175.5,175.4,1.3043]
["bitfinex","SOLUSD",1641113224025,1.9756,175.5,175.4,1.8043]
["bitfinex","SOLUSD",1641113224225,1.9756,175.5,175.4,1.3043]
["bitfinex","SOLUSD",1641113224521,10.1556,175.5,175.4,1.8043]
["bitfinex","SOLUSD",1641113224722,10.1556,175.5,175.4,1.3043]
["bitfinex","SOLUSD",1641113225223,10.1556,175.5,175.4,1.5643]
["bitfinex","SOLUSD",1641113231129,9.6556,175.5,175.4,1.5643]
["bitfinex","SOLUSD",1641113231829,14.88025788,175.49,175.4,1.5643]
["bitfinex","SOLUSD",1641113232029,15.14025788,175.49,175.4,1.5643]
["bitfinex","SOLUSD",1641113232229,8.18,175.48,175.4,1.5643]
["bitfinex","SOLUSD",1641113232429,8.68,175.48,175.4,1.5643]
["bitfinex","SOLUSD",1641113232630,8.94,175.48,175.4,1.5643]
["bitfinex","SOLUSD",1641113233532,10.55849443,175.48,175.4,1.5643]
["bitfinex","SOLUSD",1641113234130,11.98518811,175.48,175.4,1.5643]
["bitfinex","SOLUSD",1641113234435,11.98518811,175.48,175.39,30.90941695]
["bitfinex","SOLUSD",1641113234737,11.98518811,175.48,175.38,78.8822]
["bitfinex","SOLUSD",1641113235537,10.55849443,175.48,175.38,78.8822]
["bitfinex","SOLUSD",1641113235739,10.55849443,175.48,175.38,79.1422]
["bitfinex","SOLUSD",1641113239369,10.55849443,175.48,175.38,0.26]
["bitfinex","SOLUSD",1641113239568,11.98518811,175.48,175.34,1.2279]
["bitfinex","SOLUSD",1641113240374,1.3124,175.47,175.34,1.2279]
["bitfinex","SOLUSD",1641113240573,8.18,175.46,175.33,27.34467879]
["bitfinex","SOLUSD",1641113240770,9.60669368,175.46,175.33,27.34467879]
["bitfinex","SOLUSD",1641113240971,1.42669368,175.45,175.33,27.34467879]
["bitfinex","SOLUSD",1641113241172,8.18,175.44,175.33,27.34467879]
["bitfinex","SOLUSD",1641113241372,8.68,175.44,175.33,27.34467879]
["bitfinex","SOLUSD",1641113241575,8.94,175.44,175.33,27.60467879]
["bitfinex","SOLUSD",1641113246082,8.94,175.44,175.33,27.34467879]
["bitfinex","SOLUSD",1641113246283,10.36669368,175.44,175.33,27.34467879]
["bitfinex","SOLUSD",1641113247685,10.36669368,175.44,175.29,79.3297]
["bitfinex","SOLUSD",1641113248686,10.36669368,175.44,175.3,30.97786469]
["bitfinex","SOLUSD",1641113249087,10.36669368,175.44,175.3,31.23786469]
["bitfinex","SOLUSD",1641113253919,10.36669368,175.44,175.3,32.55046469]
["bitfinex","SOLUSD",1641113254520,10.36669368,175.44,175.3,38.03346469]
["bitfinex","SOLUSD",1641113254521,10.10669368,175.44,175.3,38.03346469]
["bitfinex","SOLUSD",1641113254820,8.68,175.44,175.3,38.53346469]
["bitfinex","SOLUSD",1641113255020,8.68,175.44,175.3,46.71346469]
["bitfinex","SOLUSD",1641113255224,8.68,175.44,175.3,38.53346469]
["bitfinex","SOLUSD",1641113256422,8.68,175.44,175.3,46.71346469]
["bitfinex","SOLUSD",1641113256922,8.68,175.44,175.3,38.53346469]
["bitfinex","SOLUSD",1641113257123,8.68,175.44,175.3,33.05046469]
["bitfinex","SOLUSD",1641113257322,8.94,175.44,175.3,33.05046469]
["bitfinex","SOLUSD",1641113273047,10.36669368,175.44,175.3,33.05046469]
["bitfinex","SOLUSD",1641113273246,8.94,175.44,175.3,33.05046469]
["bitfinex","SOLUSD",1641113274446,1.42669368,175.43,175.3,33.05046469]
["bitfinex","SOLUSD",1641113274845,0.76,175.43,175.3,33.05046469]
["bitfinex","SOLUSD",1641113275446,8.94,175.44,175.3,33.05046469]
["bitfinex","SOLUSD",1641113277267,1.61849443,175.42,175.3,33.05046469]
["bitfinex","SOLUSD",1641113277465,2.37849443,175.42,175.3,33.05046469]
["bitfinex","SOLUSD",1641113278167,0.76,175.42,175.3,33.05046469]
["bitfinex","SOLUSD",1641113278368,0.26,175.42,175.3,33.05046469]
["bitfinex","SOLUSD",1641113278568,2.11849443,175.43,175.3,33.05046469]
["bitfinex","SOLUSD",1641113278569,2.37849443,175.43,175.3,33.05046469]
["bitfinex","SOLUSD",1641113278969,1.61849443,175.42,175.3,33.05046469]
["bitfinex","SOLUSD",1641113279377,2.37849443,175.42,175.3,33.05046469]
["bitfinex","SOLUSD",1641113280170,0.76,175.42,175.3,33.05046469]
["bitfinex","SOLUSD",1641113280375,0.26,175.42,175.3,33.05046469]
["bitfinex","SOLUSD",1641113280672,2.37849443,175.43,175.3,33.05046469]
["bitfinex","SOLUSD",1641113281074,1.61849443,175.42,175.3,33.05046469]
["bitfinex","SOLUSD",1641113281473,2.37849443,175.42,175.3,33.05046469]
["bitfinex","SOLUSD",1641113282974,0.76,175.42,175.3,33.05046469]
["bitfinex","SOLUSD",1641113283574,2.37849443,175.43,175.3,33.05046469]
["bitfinex","SOLUSD",1641113284775,2.37849443,175.43,175.3,32.79046469]
["bitfinex","SOLUSD",1641113285074,8.18,175.42,175.3,32.29046469]
["bitfinex","SOLUSD",1641113285475,8.94,175.42,175.3,32.29046469]
["bitfinex","SOLUSD",1641113285878,1.61849443,175.4,175.3,32.29046469]
["bitfinex","SOLUSD",1641113286077,1.87849443,175.4,175.3,32.55046469]
["bitfinex","SOLUSD",1641113286276,2.37849443,175.4,175.3,32.55046469]
["bitfinex","SOLUSD",1641113287379,0.76,175.4,175.3,32.55046469]
["bitfinex","SOLUSD",1641113287577,0.5,175.4,175.3,32.55046469]
["bitfinex","SOLUSD",1641113287780,2.37849443,175.41,175.3,32.55046469]
["bitfinex","SOLUSD",1641113287978,10.55849443,175.41,175.3,32.55046469]
["bitfinex","SOLUSD",1641113288178,10.55849443,175.41,175.3,1.3126]
["bitfinex","SOLUSD",1641113288980,1.61849443,175.4,175.3,1.3126]
["bitfinex","SOLUSD",1641113289382,2.37849443,175.4,175.3,1.3126]
["bitfinex","SOLUSD",1641113289583,2.37849443,175.4,175.3,1.5726]
["bitfinex","SOLUSD",1641113289781,0.76,175.4,175.3,1.5726]
["bitfinex","SOLUSD",1641113289983,10.55849443,175.41,175.3,1.5726]
["bitfinex","SOLUSD",1641113293285,8.94,175.41,175.3,1.5726]
["bitfinex","SOLUSD",1641113297090,10.55849443,175.41,175.3,1.5726]
["bitfinex","SOLUSD",1641113302719,1.61849443,175.4,175.3,1.5726]
["bitfinex","SOLUSD",1641113302918,10.29849443,175.4,175.3,1.5726]
["bitfinex","SOLUSD",1641113303120,10.55849443,175.4,175.3,1.5726]
["bitfinex","SOLUSD",1641113304319,8.94,175.4,175.3,1.5726]
["bitfinex","SOLUSD",1641113306122,10.55849443,175.4,175.3,1.5726]
["bitfinex","SOLUSD",1641113307023,10.05849443,175.4,175.3,1.5726]
["bitfinex","SOLUSD",1641113307524,10.05849443,175.4,175.3,1.3126]
["bitfinex","SOLUSD",1641113310826,1.61849443,175.38,175.3,1.3126]
["bitfinex","SOLUSD",1641113311028,1.87849443,175.38,175.3,1.3126]
["bitfinex","SOLUSD",1641113313031,1.87849443,175.38,175.26,25.07888491]
["bitfinex","SOLUSD",1641113313229,9.4406,175.37,175.27,1.5065]
["bitfinex","SOLUSD",1641113314530,9.7006,175.37,175.27,1.5065]
["bitfinex","SOLUSD",1641113319034,9.7006,175.37,175.27,1.2465]
["bitfinex","SOLUSD",1641113320139,11.31909443,175.37,175.27,1.2465]
["bitfinex","SOLUSD",1641113323142,9.7006,175.37,175.27,1.2465]
["bitfinex","SOLUSD",1641113323544,11.31909443,175.37,175.27,1.2465]
["bitfinex","SOLUSD",1641113324946,12.74578811,175.37,175.27,1.2465]
["bitfinex","SOLUSD",1641113325149,1.61849443,175.36,175.27,1.2465]
["bitfinex","SOLUSD",1641113325646,1.87849443,175.36,175.27,1.2465]
["bitfinex","SOLUSD",1641113326047,1.61849443,175.35,175.27,1.2465]
["bitfinex","SOLUSD",1641113326448,1.87849443,175.35,175.27,1.2465]
["bitfinex","SOLUSD",1641113326649,0.26,175.35,175.27,1.2465]
["bitfinex","SOLUSD",1641113327047,1.87849443,175.36,175.27,1.2465]
["bitfinex","SOLUSD",1641113329486,1.61849443,175.35,175.27,1.2465]
["bitfinex","SOLUSD",1641113329888,1.87849443,175.35,175.27,1.2465]
["bitfinex","SOLUSD",1641113331790,0.26,175.35,175.27,1.2465]
["bitfinex","SOLUSD",1641113331990,1.87849443,175.36,175.27,1.2465]
["bitfinex","SOLUSD",1641113332988,1.61849443,175.35,175.27,1.2465]
["bitfinex","SOLUSD",1641113333389,1.87849443,175.35,175.27,1.2465]
["bitfinex","SOLUSD",1641113335395,0.26,175.35,175.27,1.2465]
["bitfinex","SOLUSD",1641113335594,1.87849443,175.36,175.27,1.2465]
["bitfinex","SOLUSD",1641113337196,8.18,175.35,175.27,1.2465]
["bitfinex","SOLUSD",1641113337598,8.44,175.35,175.27,1.2465]
["bitfinex","SOLUSD",1641113338597,9.718,175.35,175.27,1.2465]
["bitfinex","SOLUSD",1641113338999,11.33649443,175.35,175.27,1.2465]
["bitfinex","SOLUSD",1641113339621,11.33649443,175.35,175.25,79.2546]
["bitfinex","SOLUSD",1641113339821,11.33649443,175.35,175.25,80.4886]
["bitfinex","SOLUSD",1641113341224,1.61849443,175.34,175.25,80.4886]
["bitfinex","SOLUSD",1641113341425,1.61849443,175.34,175.25,79.2636]
["bitfinex","SOLUSD",1641113341622,1.87849443,175.34,175.25,79.2636]
["bitfinex","SOLUSD",1641113342526,1.61849443,175.34,175.25,79.5236]
["bitfinex","SOLUSD",1641113343126,11.07649443,175.35,175.25,79.5236]
["bitfinex","SOLUSD",1641113343925,11.33649443,175.35,175.25,79.5236]
["bitfinex","SOLUSD",1641113344624,11.33649443,175.35,175.25,79.2636]
["bitfinex","SOLUSD",1641113345224,1.61849443,175.34,175.25,79.2636]
["bitfinex","SOLUSD",1641113345728,1.87849443,175.34,175.25,79.2636]
["bitfinex","SOLUSD",1641113346026,1.87849443,175.34,175.25,79.5236]
["bitfinex","SOLUSD",1641113346427,0.26,175.34,175.25,79.5236]
["bitfinex","SOLUSD",1641113346628,11.33649443,175.35,175.25,79.5236]
["bitfinex","SOLUSD",1641113347727,11.33649443,175.35,175.25,79.2636]
["bitfinex","SOLUSD",1641113348129,1.61849443,175.34,175.25,79.2636]
["bitfinex","SOLUSD",1641113348630,0.26,175.34,175.25,79.2636]
["bitfinex","SOLUSD",1641113349032,0.26,175.34,175.25,79.5236]
["bitfinex","SOLUSD",1641113349333,11.33649443,175.35,175.25,79.5236]
["bitfinex","SOLUSD",1641113354538,9.718,175.35,175.25,79.5236]
["bitfinex","SOLUSD",1641113356440,1.56492178,175.34,175.25,79.5236]
["bitfinex","SOLUSD",1641113356841,0.26,175.34,175.25,79.5236]
["bitfinex","SOLUSD",1641113357240,1.82492178,175.34,175.25,79.5236]
["bitfinex","SOLUSD",1641113357441,1.56492178,175.34,175.25,79.5236]
["bitfinex","SOLUSD",1641113357641,0.26,175.34,175.25,79.5236]
["bitfinex","SOLUSD",1641113358342,1.56492178,175.34,175.25,79.5236]
["bitfinex","SOLUSD",1641113358544,0.26,175.34,175.25,79.5236]
["bitfinex","SOLUSD",1641113359345,1.56492178,175.34,175.25,79.5236]
["bitfinex","SOLUSD",1641113359543,1.82492178,175.34,175.25,79.5236]
["bitfinex","SOLUSD",1641113360745,1.82492178,175.34,175.25,79.2636]
["bitfinex","SOLUSD",1641113360944,1.56492178,175.33,175.25,79.2636]
["bitfinex","SOLUSD",1641113361349,1.82492178,175.33,175.25,79.2636]
["bitfinex","SOLUSD",1641113363951,0.26,175.33,175.25,79.2636]
["bitfinex","SOLUSD",1641113364348,1.56492178,175.34,175.25,79.2636]
["bitfinex","SOLUSD",1641113364549,1.56492178,175.34,175.25,79.5236]
["bitfinex","SOLUSD",1641113365351,25.91540363,175.35,175.25,79.5236]
["bitfinex","SOLUSD",1641113366456,1.56492178,175.34,175.25,79.5236]
["bitfinex","SOLUSD",1641113366858,1.82492178,175.34,175.25,79.5236]
["bitfinex","SOLUSD",1641113367055,0.76,175.34,175.25,79.5236]
["bitfinex","SOLUSD",1641113367456,0.5,175.34,175.25,79.5236]
["bitfinex","SOLUSD",1641113367655,1.56492178,175.34,175.25,79.5236]
["bitfinex","SOLUSD",1641113367856,2.06492178,175.34,175.25,79.5236]
["bitfinex","SOLUSD",1641113368059,2.32492178,175.34,175.25,79.5236]
["bitfinex","SOLUSD",1641113375599,2.32492178,175.34,175.25,79.2636]
["bitfinex","SOLUSD",1641113380304,10.50492178,175.34,175.25,79.2636]
["bitfinex","SOLUSD",1641113387920,25.13870075,175.34,175.25,79.2636]
["bitfinex","SOLUSD",1641113389222,25.39870075,175.34,175.25,79.2636]
["bitfinex","SOLUSD",1641113389425,1.56492178,175.33,175.25,79.2636]
["bitfinex","SOLUSD",1641113389823,2.32492178,175.33,175.25,79.2636]
["bitfinex","SOLUSD",1641113400160,11.09172178,175.33,175.25,79.2636]
["bitfinex","SOLUSD",1641113404164,1.56492178,175.32,175.25,79.2636]
["bitfinex","SOLUSD",1641113404362,2.06492178,175.32,175.25,79.2636]
["bitfinex","SOLUSD",1641113404563,2.32492178,175.32,175.25,79.2636]
["bitfinex","SOLUSD",1641113407470,0.5,175.32,175.25,79.5236]
["bitfinex","SOLUSD",1641113407867,2.06492178,175.33,175.25,79.5236]
["bitfinex","SOLUSD",1641113408970,0.5,175.33,175.25,79.5236]
["bitfinex","SOLUSD",1641113409473,10.24492178,175.34,175.25,79.5236]
["bitfinex","SOLUSD",1641113409675,9.74492178,175.34,175.25,79.5236]
["bitfinex","SOLUSD",1641113409873,9.74492178,175.34,175.25,80.0236]
["bitfinex","SOLUSD",1641113410276,8.18,175.34,175.25,80.0236]
["bitfinex","SOLUSD",1641113410476,1.56492178,175.36,175.34,1.56492178]
["bitfinex","SOLUSD",1641113410673,0.00492178,175.36,175.34,1.56492178]
["bitfinex","SOLUSD",1641113410876,0.00492178,175.36,175.34,1.82492178]
["bitfinex","SOLUSD",1641113411073,0.00492178,175.36,175.34,2.32492178]
["bitfinex","SOLUSD",1641113411376,3.12984355,175.4,175.34,2.32492178]
["bitfinex","SOLUSD",1641113411574,3.12984355,175.41,175.34,2.32492178]
["bitfinex","SOLUSD",1641113411976,3.12984355,175.41,175.34,3.21293358]
["bitfinex","SOLUSD",1641113412275,11.30984355,175.47,175.34,3.21293358]
["bitfinex","SOLUSD",1641113412476,11.80984355,175.47,175.34,76.21673358]
["bitfinex","SOLUSD",1641113413077,8.68,175.47,175.35,1.3075]
["bitfinex","SOLUSD",1641113413477,8.68,175.47,175.35,1.5675]
["bitfinex","SOLUSD",1641113414078,8.94,175.47,175.35,1.5675]
["bitfinex","SOLUSD",1641113415080,8.94,175.47,175.35,2.0675]
["bitfinex","SOLUSD",1641113415281,8.94,175.47,175.35,6.8145]
["bitfinex","SOLUSD",1641113416482,8.68,175.47,175.35,6.8145]
["bitfinex","SOLUSD",1641113417280,8.68,175.47,175.35,6.3145]
["bitfinex","SOLUSD",1641113417486,8.68,175.47,175.35,1.5675]
["bitfinex","SOLUSD",1641113417981,8.94,175.47,175.35,2.0675]
["bitfinex","SOLUSD",1641113419707,8.94,175.47,175.35,1.5675]
["bitfinex","SOLUSD",1641113419908,8.94,175.47,175.35,2.0675]
["bitfinex","SOLUSD",1641113420309,8.94,175.47,175.35,1.5675]
["bitfinex","SOLUSD",1641113421114,8.94,175.47,175.35,1.3075]
["bitfinex","SOLUSD",1641113421811,12.06984355,175.47,175.35,1.3075]
["bitfinex","SOLUSD",1641113422210,12.06984355,175.47,175.34,74.56872178]
["bitfinex","SOLUSD",1641113422411,9.61533319,175.46,175.34,74.56872178]
["bitfinex","SOLUSD",1641113422614,8.18,175.45,175.34,74.56872178]
["bitfinex","SOLUSD",1641113423011,8.94,175.45,175.34,74.56872178]
["bitfinex","SOLUSD",1641113423215,12.06984355,175.45,175.34,74.56872178]
["bitfinex","SOLUSD",1641113423415,12.06984355,175.45,175.34,75.84492178]
["bitfinex","SOLUSD",1641113423611,11.80984355,175.45,175.34,75.84492178]
["bitfinex","SOLUSD",1641113425013,12.06984355,175.45,175.34,75.84492178]
["bitfinex","SOLUSD",1641113426515,8.94,175.45,175.34,75.84492178]
["bitfinex","SOLUSD",1641113434219,8.94,175.45,175.34,1.56492178]
["bitfinex","SOLUSD",1641113438225,6.48577743,175.44,175.34,1.56492178]
["bitfinex","SOLUSD",1641113438423,8.18,175.43,175.34,1.56492178]
["bitfinex","SOLUSD",1641113438827,8.94,175.43,175.34,1.56492178]
["bitfinex","SOLUSD",1641113440628,8.94,175.43,175.34,1.82492178]
["bitfinex","SOLUSD",1641113442231,8.94,175.43,175.34,3.06812178]
["bitfinex","SOLUSD",1641113449157,8.94,175.43,175.34,2.80812178]
["bitfinex","SOLUSD",1641113449357,8.94,175.43,175.34,1.56492178]
["bitfinex","SOLUSD",1641113449958,12.06984355,175.43,175.34,1.56492178]
["bitfinex","SOLUSD",1641113451859,8.94,175.43,175.34,1.56492178]
["bitfinex","SOLUSD",1641113455063,8.68,175.43,175.34,1.56492178]
["bitfinex","SOLUSD",1641113455262,8.68,175.43,175.34,1.82492178]
["bitfinex","SOLUSD",1641113456464,8.94,175.43,175.34,1.82492178]
["bitfinex","SOLUSD",1641113465570,8.94,175.43,175.34,2.32492178]
["bitfinex","SOLUSD",1641113466972,8.94,175.43,175.34,1.82492178]
["bitfinex","SOLUSD",1641113470279,8.68,175.43,175.34,1.82492178]
["bitfinex","SOLUSD",1641113471479,8.94,175.43,175.34,1.82492178]
["bitfinex","SOLUSD",1641113471881,8.94,175.43,175.34,2.32492178]
["bitfinex","SOLUSD",1641113472279,8.68,175.43,175.34,2.32492178]
["bitfinex","SOLUSD",1641113473282,8.68,175.43,175.35,1.2517]
["bitfinex","SOLUSD",1641113473483,8.68,175.43,175.35,2.0117]
["bitfinex","SOLUSD",1641113473883,8.68,175.43,175.35,1.5117]
["bitfinex","SOLUSD",1641113474085,8.94,175.43,175.35,1.5117]
["bitfinex","SOLUSD",1641113475286,8.94,175.43,175.35,2.0117]
["bitfinex","SOLUSD",1641113475682,8.94,175.43,175.35,1.5117]
["bitfinex","SOLUSD",1641113475882,8.94,175.43,175.35,2.0117]
["bitfinex","SOLUSD",1641113476082,8.94,175.43,175.35,1.5117]
["bitfinex","SOLUSD",1641113477284,8.94,175.43,175.35,2.0117]
["bitfinex","SOLUSD",1641113477483,0.76,175.43,175.35,2.0117]
["bitfinex","SOLUSD",1641113477887,8.94,175.47,175.35,2.0117]
["bitfinex","SOLUSD",1641113482296,8.0519882,175.47,175.35,2.0117]
["bitfinex","SOLUSD",1641113483193,8.0519882,175.47,175.35,1.5117]
["bitfinex","SOLUSD",1641113484295,8.0519882,175.47,175.35,2.0117]
["bitfinex","SOLUSD",1641113485618,8.0519882,175.47,175.35,1.5117]
["bitfinex","SOLUSD",1641113485819,8.0519882,175.47,175.35,2.0117]
["bitfinex","SOLUSD",1641113486119,7.7919882,175.47,175.35,1.5117]
["bitfinex","SOLUSD",1641113486320,7.7919882,175.47,175.35,2.0117]
["bitfinex","SOLUSD",1641113488122,8.0519882,175.47,175.35,2.0117]
["bitfinex","SOLUSD",1641113491825,8.0519882,175.47,175.35,1.5117]
["bitfinex","SOLUSD",1641113492025,8.0519882,175.47,175.35,2.0117]
["bitfinex","SOLUSD",1641113492626,8.0519882,175.47,175.35,1.2517]
["bitfinex","SOLUSD",1641113492825,8.0519882,175.47,175.35,1.7517]
["bitfinex","SOLUSD",1641113493430,8.0519882,175.47,175.35,1.2517]
["bitfinex","SOLUSD",1641113494131,8.0519882,175.47,175.35,1.5117]
["bitfinex","SOLUSD",1641113497138,8.0519882,175.47,175.35,1.2517]
["bitfinex","SOLUSD",1641113497941,9.61501234,175.46,175.35,1.2517]
["bitfinex","SOLUSD",1641113498141,8.18,175.45,175.35,1.2517]
["bitfinex","SOLUSD",1641113498542,8.94,175.45,175.35,1.2517]
["bitfinex","SOLUSD",1641113498741,8.94,175.45,175.35,1.5117]
["bitfinex","SOLUSD",1641113503551,8.68,175.45,175.35,1.5117]
["bitfinex","SOLUSD",1641113503751,8.68,175.45,175.35,2.0117]
["bitfinex","SOLUSD",1641113503950,8.68,175.45,175.35,1.5117]
["bitfinex","SOLUSD",1641113505372,8.94,175.45,175.35,1.5117]
["bitfinex","SOLUSD",1641113511379,8.68,175.45,175.35,1.5117]
["bitfinex","SOLUSD",1641113511877,5.68,175.45,175.35,1.5117]
["bitfinex","SOLUSD",1641113512884,5.94,175.45,175.35,1.5117]
["bitfinex","SOLUSD",1641113516384,5.94,175.45,175.35,2.0117]
["bitfinex","SOLUSD",1641113517486,5.94,175.45,175.35,1.5117]
["bitfinex","SOLUSD",1641113520691,5.68,175.45,175.35,1.5117]
["bitfinex","SOLUSD",1641113520892,5.68,175.45,175.35,2.0117]
["bitfinex","SOLUSD",1641113531302,0.5,175.45,175.35,2.0117]
["bitfinex","SOLUSD",1641113531702,1.88085015,175.47,175.35,2.0117]
["bitfinex","SOLUSD",1641113531703,2.38085015,175.47,175.35,2.0117]
["bitfinex","SOLUSD",1641113533105,0.26,175.47,175.35,2.0117]
["bitfinex","SOLUSD",1641113533506,9.80085015,175.49,175.35,2.0117]
["bitfinex","SOLUSD",1641113534205,10.30085015,175.49,175.35,2.0117]
["bitfinex","SOLUSD",1641113534403,10.56085015,175.49,175.35,2.0117]
["bitfinex","SOLUSD",1641113534606,1.62085015,175.48,175.35,2.0117]
["bitfinex","SOLUSD",1641113534907,2.12085015,175.48,175.35,2.0117]
["bitfinex","SOLUSD",1641113535106,2.12085015,175.48,175.35,1.7517]
["bitfinex","SOLUSD",1641113536509,2.38085015,175.48,175.35,2.0117]
["bitfinex","SOLUSD",1641113537309,2.12085015,175.48,175.35,2.0117]
["bitfinex","SOLUSD",1641113538538,2.38085015,175.48,175.35,2.0117]
["bitfinex","SOLUSD",1641113539137,1.62085015,175.47,175.35,2.0117]
["bitfinex","SOLUSD",1641113539538,2.38085015,175.47,175.35,2.0117]
["bitfinex","SOLUSD",1641113539737,2.12085015,175.47,175.35,2.0117]
["bitfinex","SOLUSD",1641113541042,2.38085015,175.47,175.35,2.0117]
["bitfinex","SOLUSD",1641113542140,10.30085015,175.47,175.35,2.0117]
["bitfinex","SOLUSD",1641113544345,10.30085015,175.47,175.35,1.7517]
["bitfinex","SOLUSD",1641113545543,10.30085015,175.47,175.35,2.0117]
["bitfinex","SOLUSD",1641113553349,10.56085015,175.47,175.35,1.7517]
["bitfinex","SOLUSD",1641113554751,10.30085015,175.47,175.35,1.7517]
["bitfinex","SOLUSD",1641113555553,8.68,175.47,175.35,1.7517]
["bitfinex","SOLUSD",1641113555752,8.68,175.47,175.35,2.0117]
["bitfinex","SOLUSD",1641113555953,8.94,175.47,175.35,2.0117]
["bitfinex","SOLUSD",1641113558353,8.68,175.47,175.35,2.0117]
["bitfinex","SOLUSD",1641113559956,8.94,175.47,175.35,2.0117]
["bitfinex","SOLUSD",1641113561858,8.68,175.47,175.35,2.0117]
["bitfinex","SOLUSD",1641113562058,8.94,175.47,175.35,2.0117]
["bitfinex","SOLUSD",1641113563158,8.68,175.47,175.35,2.0117]
["bitfinex","SOLUSD",1641113564558,1.62085015,175.48,175.36,8.18]
["bitfinex","SOLUSD",1641113564760,1.62085015,175.48,175.37,24.14112076]
["bitfinex","SOLUSD",1641113564960,1.62085015,175.48,175.37,33.08112076]
["bitfinex","SOLUSD",1641113565457,1.2734,175.51,175.37,33.08112076]
["bitfinex","SOLUSD",1641113565659,1.2734,175.51,175.38,75.2889]
["bitfinex","SOLUSD",1641113565857,1.7734,175.51,175.38,75.7889]
["bitfinex","SOLUSD",1641113566060,2.0334,175.51,175.38,76.0489]
["bitfinex","SOLUSD",1641113566863,2.0334,175.51,175.38,148.3378]
["bitfinex","SOLUSD",1641113569264,1.7734,175.51,175.38,148.3378]
["bitfinex","SOLUSD",1641113569464,1.62085015,175.53,175.39,8.18]
["bitfinex","SOLUSD",1641113569665,82.17814355,175.57,175.39,9.60669368]
["bitfinex","SOLUSD",1641113569666,1.62085015,175.52,175.39,9.60669368]
["bitfinex","SOLUSD",1641113569966,1.62085015,175.52,175.39,10.36669368]
["bitfinex","SOLUSD",1641113570366,1.62085015,175.52,175.4,1.2541]
["bitfinex","SOLUSD",1641113570565,1.62085015,175.52,175.41,8.18]
["bitfinex","SOLUSD",1641113570966,1.62085015,175.55,175.41,8.94]
["bitfinex","SOLUSD",1641113571367,2.12085015,175.55,175.41,8.94]
["bitfinex","SOLUSD",1641113571569,1.62085015,175.54,175.41,8.94]
["bitfinex","SOLUSD",1641113571993,2.12085015,175.54,175.41,8.94]
["bitfinex","SOLUSD",1641113572192,2.12085015,175.54,175.42,1.3216]
["bitfinex","SOLUSD",1641113572392,2.12085015,175.54,175.42,10.0016]
["bitfinex","SOLUSD",1641113572596,2.12085015,175.54,175.42,10.2616]
["bitfinex","SOLUSD",1641113574496,0.5,175.54,175.42,10.2616]
["bitfinex","SOLUSD",1641113574894,2.12085015,175.55,175.42,10.2616]
["bitfinex","SOLUSD",1641113575295,0.5,175.55,175.42,10.2616]
["bitfinex","SOLUSD",1641113575697,8.68,175.58,175.42,10.2616]
["bitfinex","SOLUSD",1641113575894,8.68,175.58,175.44,25.70885394]
["bitfinex","SOLUSD",1641113576095,8.68,175.58,175.44,25.96885394]
["bitfinex","SOLUSD",1641113576294,8.68,175.58,175.44,26.46885394]
["bitfinex","SOLUSD",1641113576495,8.94,175.58,175.44,26.46885394]
["bitfinex","SOLUSD",1641113577397,8.94,175.58,175.45,1.2288]
["bitfinex","SOLUSD",1641113577598,8.94,175.58,175.45,1.4888]
["bitfinex","SOLUSD",1641113577799,8.94,175.58,175.45,1.9888]
["bitfinex","SOLUSD",1641113578799,8.94,175.58,175.45,1.7288]
["bitfinex","SOLUSD",1641113579198,8.94,175.58,175.45,1.2288]
["bitfinex","SOLUSD",1641113580201,10.56085015,175.58,175.45,1.2288]
["bitfinex","SOLUSD",1641113580400,10.56085015,175.58,175.45,1.4888]
["bitfinex","SOLUSD",1641113582506,1.62085015,175.57,175.45,1.4888]
["bitfinex","SOLUSD",1641113582703,8.18,175.56,175.45,1.4888]
["bitfinex","SOLUSD",1641113582906,8.68,175.56,175.45,1.4888]
["bitfinex","SOLUSD",1641113583104,8.94,175.56,175.45,1.4888]
["bitfinex","SOLUSD",1641113586906,1.62085015,175.52,175.45,1.4888]
["bitfinex","SOLUSD",1641113587106,1.88085015,175.52,175.45,1.4888]
["bitfinex","SOLUSD",1641113587308,2.38085015,175.52,175.45,1.4888]
["bitfinex","SOLUSD",1641113592415,0.76,175.52,175.45,1.4888]
["bitfinex","SOLUSD",1641113592618,0.5,175.52,175.45,1.4888]
["bitfinex","SOLUSD",1641113592819,0.76,175.53,175.45,1.4888]
["bitfinex","SOLUSD",1641113593019,0.5,175.53,175.45,1.4888]
["bitfinex","SOLUSD",1641113593216,8.94,175.54,175.45,1.4888]
["bitfinex","SOLUSD",1641113593417,10.56085015,175.54,175.45,1.4888]
["bitfinex","SOLUSD",1641113594018,8.94,175.54,175.45,1.4888]
["bitfinex","SOLUSD",1641113595320,8.68,175.54,175.45,1.4888]
["bitfinex","SOLUSD",1641113596920,8.94,175.54,175.45,1.4888]
["bitfinex","SOLUSD",1641113597521,8.94,175.54,175.45,1.9888]
["bitfinex","SOLUSD",1641113597720,8.94,175.54,175.45,1.4888]
["bitfinex","SOLUSD",1641113597922,8.94,175.54,175.45,1.9888]
["bitfinex","SOLUSD",1641113598553,8.68,175.54,175.45,1.4888]
["bitfinex","SOLUSD",1641113598757,8.68,175.54,175.45,1.9888]
["bitfinex","SOLUSD",1641113600058,8.94,175.54,175.45,1.9888]
["bitfinex","SOLUSD",1641113602460,8.68,175.54,175.45,1.9888]
["bitfinex","SOLUSD",1641113605263,8.94,175.54,175.45,1.9888]
["bitfinex","SOLUSD",1641113606264,8.94,175.54,175.45,1.4888]
["bitfinex","SOLUSD",1641113606665,8.68,175.54,175.45,1.4888]
["bitfinex","SOLUSD",1641113606965,0.5,175.54,175.45,1.4888]
["bitfinex","SOLUSD",1641113607167,102.31,175.64,175.62,10.97023232]
["bitfinex","SOLUSD",1641113607370,189.94915806,175.72,175.69,1.1816031]
["bitfinex","SOLUSD",1641113607569,19.42193313,175.82,175.7,8.18]
["bitfinex","SOLUSD",1641113607769,19.42193313,175.82,175.71,27.0]
["bitfinex","SOLUSD",1641113607967,19.42193313,175.82,175.72,8.18]
["bitfinex","SOLUSD",1641113608171,27.0,175.81,175.73,8.18]
["bitfinex","SOLUSD",1641113608371,19.42193313,175.82,175.74,8.18]
["bitfinex","SOLUSD",1641113608568,8.6609,175.98,175.75,8.18]
["bitfinex","SOLUSD",1641113608768,30.93615417,175.83,175.76,8.18]
["bitfinex","SOLUSD",1641113608968,30.93615417,175.83,175.77,8.18]
["bitfinex","SOLUSD",1641113609171,1.42669368,175.97,175.78,8.18]
["bitfinex","SOLUSD",1641113609391,1.42669368,175.97,175.79,8.18]
["bitfinex","SOLUSD",1641113609592,1.42669368,175.97,175.79,27.00721316]
["bitfinex","SOLUSD",1641113609792,1.42669368,175.97,175.83,102.31]
["bitfinex","SOLUSD",1641113609993,1.42669368,175.97,175.84,8.18]
["bitfinex","SOLUSD",1641113610192,27.35211781,175.96,175.84,8.18]
["bitfinex","SOLUSD",1641113610595,28.77881149,175.96,175.84,8.18]
["bitfinex","SOLUSD",1641113610798,27.35211781,175.96,175.88,102.31]
["bitfinex","SOLUSD",1641113610996,27.35211781,175.96,175.89,8.18]
["bitfinex","SOLUSD",1641113614298,27.61211781,175.96,175.89,8.18]
["bitfinex","SOLUSD",1641113614498,28.11211781,175.96,175.89,8.18]
["bitfinex","SOLUSD",1641113615704,0.5,175.96,175.89,8.18]
["bitfinex","SOLUSD",1641113616005,0.5,176.01,175.89,8.68]
["bitfinex","SOLUSD",1641113616405,1.42669368,176.05,175.89,8.68]
["bitfinex","SOLUSD",1641113616904,23.70701038,176.04,175.89,8.68]
["bitfinex","SOLUSD",1641113617503,24.20701038,176.04,175.89,8.68]
["bitfinex","SOLUSD",1641113617705,25.63370406,176.04,175.89,8.68]
["bitfinex","SOLUSD",1641113617904,25.63370406,176.04,175.89,8.18]
["bitfinex","SOLUSD",1641113619906,33.81370406,176.04,175.89,8.18]
["bitfinex","SOLUSD",1641113620507,34.07370406,176.04,175.89,8.18]
["bitfinex","SOLUSD",1641113621809,34.07370406,176.04,175.86,8.18]
["bitfinex","SOLUSD",1641113622307,34.07370406,176.04,175.86,8.68]
["bitfinex","SOLUSD",1641113623709,33.81370406,176.04,175.86,8.68]
["bitfinex","SOLUSD",1641113623909,33.81370406,176.04,175.86,8.94]
["bitfinex","SOLUSD",1641113623910,25.58532307,176.03,175.86,8.94]
["bitfinex","SOLUSD",1641113624313,8.4219,176.06,175.86,8.94]
["bitfinex","SOLUSD",1641113624510,8.18,176.05,175.86,8.94]
["bitfinex","SOLUSD",1641113625311,14.51253471,176.04,175.86,8.68]
["bitfinex","SOLUSD",1641113625514,22.95253471,176.04,175.86,8.18]
["bitfinex","SOLUSD",1641113625712,23.45253471,176.04,175.86,8.68]
["bitfinex","SOLUSD",1641113626513,23.45253471,176.04,175.86,8.18]
["bitfinex","SOLUSD",1641113626714,23.45253471,176.04,175.86,8.94]
["bitfinex","SOLUSD",1641113626917,23.45253471,176.04,175.86,8.68]
["bitfinex","SOLUSD",1641113631117,23.45253471,176.04,175.86,8.18]
["bitfinex","SOLUSD",1641113632621,23.19253471,176.04,175.86,8.18]
["bitfinex","SOLUSD",1641113632823,19.39849227,176.03,175.86,8.18]
["bitfinex","SOLUSD",1641113633023,8.18,176.02,175.86,8.18]
["bitfinex","SOLUSD",1641113633422,8.68,176.02,175.86,8.68]
["bitfinex","SOLUSD",1641113633622,8.68,176.02,175.86,8.18]
["bitfinex","SOLUSD",1641113634024,8.94,176.02,175.86,8.18]
["bitfinex","SOLUSD",1641113634427,5.46758557,176.0,175.86,8.18]
["bitfinex","SOLUSD",1641113634826,6.46616409,175.99,175.86,8.18]
["bitfinex","SOLUSD",1641113635025,6.72616409,175.99,175.86,8.18]
["bitfinex","SOLUSD",1641113635225,7.22616409,175.99,175.86,8.18]
["bitfinex","SOLUSD",1641113636050,6.46616409,175.98,175.86,8.18]
["bitfinex","SOLUSD",1641113636550,7.22616409,175.98,175.82,8.18]
["bitfinex","SOLUSD",1641113636751,0.31507599,175.97,175.81,4.325894]
["bitfinex","SOLUSD",1641113636949,14.51253471,175.95,175.81,4.325894]
["bitfinex","SOLUSD",1641113637349,15.27253471,175.95,175.81,4.325894]
["bitfinex","SOLUSD",1641113637751,6.46616409,175.94,175.81,4.325894]
["bitfinex","SOLUSD",1641113637952,6.46616409,175.94,175.81,5.085894]
["bitfinex","SOLUSD",1641113638151,7.22616409,175.94,175.81,5.085894]
["bitfinex","SOLUSD",1641113638452,7.22616409,175.94,175.81,1.7472]
["bitfinex","SOLUSD",1641113638653,7.22616409,175.94,175.81,2.0072]
["bitfinex","SOLUSD",1641113638851,6.46616409,175.93,175.81,1.7472]
["bitfinex","SOLUSD",1641113639051,6.72616409,175.93,175.81,2.0072]
["bitfinex","SOLUSD",1641113639252,7.22616409,175.93,175.81,15.08030846]
["bitfinex","SOLUSD",1641113639452,7.22616409,175.93,175.81,23.26030846]
["bitfinex","SOLUSD",1641113640153,6.46616409,175.92,175.81,23.26030846]
["bitfinex","SOLUSD",1641113640355,6.96616409,175.92,175.81,23.26030846]
["bitfinex","SOLUSD",1641113640556,6.72616409,175.92,175.81,23.26030846]
["bitfinex","SOLUSD",1641113641355,14.51253471,175.95,175.81,23.26030846]
["bitfinex","SOLUSD",1641113641557,15.01253471,175.95,175.81,23.26030846]
["bitfinex","SOLUSD",1641113641958,6.46652334,175.94,175.81,23.26030846]
["bitfinex","SOLUSD",1641113642361,6.96652334,175.94,175.81,23.26030846]
["bitfinex","SOLUSD",1641113643161,0.5,175.94,175.81,23.26030846]
["bitfinex","SOLUSD",1641113643361,15.01253471,175.95,175.81,23.26030846]
["bitfinex","SOLUSD",1641113643761,14.51253471,175.95,175.81,23.26030846]
["bitfinex","SOLUSD",1641113643962,14.77253471,175.95,175.81,23.26030846]
["bitfinex","SOLUSD",1641113645963,6.46628897,175.94,175.81,23.26030846]
["bitfinex","SOLUSD",1641113646365,6.72628897,175.94,175.81,23.26030846]
["bitfinex","SOLUSD",1641113646765,0.26,175.94,175.81,23.26030846]
["bitfinex","SOLUSD",1641113646963,14.77253471,175.95,175.81,23.26030846]
["bitfinex","SOLUSD",1641113648165,6.46607859,175.94,175.81,23.26030846]
["bitfinex","SOLUSD",1641113648564,6.72607859,175.94,175.81,23.26030846]
["bitfinex","SOLUSD",1641113648764,6.46607859,175.94,175.81,23.26030846]
["bitfinex","SOLUSD",1641113649970,6.72607859,175.94,175.81,23.26030846]
["bitfinex","SOLUSD",1641113651471,0.26,175.94,175.81,23.26030846]
["bitfinex","SOLUSD",1641113651867,14.51253471,175.95,175.81,23.26030846]
["bitfinex","SOLUSD",1641113652675,6.46578935,175.94,175.81,23.26030846]
["bitfinex","SOLUSD",1641113653071,6.72578935,175.94,175.81,23.26030846]
["bitfinex","SOLUSD",1641113653871,0.26,175.94,175.81,23.26030846]
["bitfinex","SOLUSD",1641113654071,14.77253471,175.95,175.81,23.26030846]
["bitfinex","SOLUSD",1641113654472,6.46569246,175.94,175.81,23.26030846]
["bitfinex","SOLUSD",1641113654973,6.72569246,175.94,175.81,23.26030846]
["bitfinex","SOLUSD",1641113655675,0.26,175.94,175.81,23.26030846]
["bitfinex","SOLUSD",1641113656076,14.77253471,175.95,175.81,23.26030846]
["bitfinex","SOLUSD",1641113657477,0.26,175.95,175.81,23.26030846]
["bitfinex","SOLUSD",1641113657680,8.3732,176.01,175.81,23.26030846]
["bitfinex","SOLUSD",1641113657877,0.5,176.0,175.81,126.99700214]
["bitfinex","SOLUSD",1641113658277,6.9648522,176.0,175.82,1.2622]
["bitfinex","SOLUSD",1641113658484,6.9648522,176.0,175.83,8.18]
["bitfinex","SOLUSD",1641113658680,18.1516752,175.99,175.83,8.18]
["bitfinex","SOLUSD",1641113658880,111.5516752,175.99,175.83,8.94]
["bitfinex","SOLUSD",1641113659081,118.2765274,175.99,175.83,8.94]
["bitfinex","SOLUSD",1641113659683,6.4648522,175.98,175.83,8.18]
["bitfinex","SOLUSD",1641113659884,6.9648522,175.98,175.84,80.2245]
["bitfinex","SOLUSD",1641113660085,7.2248522,175.98,175.84,88.4045]
["bitfinex","SOLUSD",1641113660285,15.4048522,175.98,175.84,88.4045]
["bitfinex","SOLUSD",1641113660685,15.4048522,175.98,175.85,5.37177124]
["bitfinex","SOLUSD",1641113661086,6.4648522,175.97,175.85,5.37177124]
["bitfinex","SOLUSD",1641113661487,7.2248522,175.97,175.85,6.13177124]
["bitfinex","SOLUSD",1641113663307,6.4648522,175.96,175.85,0.76]
["bitfinex","SOLUSD",1641113663506,7.2248522,175.96,175.84,80.4845]
["bitfinex","SOLUSD",1641113663706,7.2248522,175.96,175.84,80.9845]
["bitfinex","SOLUSD",1641113663907,6.4648522,175.95,175.84,80.9845]
["bitfinex","SOLUSD",1641113664108,6.7248522,175.95,175.84,80.9845]
["bitfinex","SOLUSD",1641113664307,7.2248522,175.95,175.84,80.9845]
["bitfinex","SOLUSD",1641113664608,1.82844508,175.94,175.84,98.8368272]
["bitfinex","SOLUSD",1641113665009,2.08844508,175.94,175.84,98.8368272]
["bitfinex","SOLUSD",1641113665413,2.08844508,175.94,175.84,80.7245]
["bitfinex","SOLUSD",1641113665608,2.58844508,175.94,175.84,80.7245]
["bitfinex","SOLUSD",1641113667317,2.32844508,175.94,175.84,80.7245]
["bitfinex","SOLUSD",1641113667811,1.82844508,175.94,175.84,80.7245]
["bitfinex","SOLUSD",1641113668114,1.82844508,175.94,175.84,80.9845]
["bitfinex","SOLUSD",1641113668313,1.82844508,175.94,175.85,8.18]
["bitfinex","SOLUSD",1641113668511,1.82844508,175.94,175.85,8.44]
["bitfinex","SOLUSD",1641113668714,1.82844508,175.94,175.85,8.94]
["bitfinex","SOLUSD",1641113668715,2.08844508,175.94,175.85,8.94]
["bitfinex","SOLUSD",1641113668912,6.46589607,175.93,175.85,8.94]
["bitfinex","SOLUSD",1641113669114,6.72589607,175.93,175.85,8.94]
["bitfinex","SOLUSD",1641113670115,0.26,175.93,175.85,8.94]
["bitfinex","SOLUSD",1641113670314,0.26,175.93,175.85,0.76]
["bitfinex","SOLUSD",1641113670514,2.08844508,175.94,175.84,80.9845]
["bitfinex","SOLUSD",1641113671117,6.46579499,175.93,175.84,89.1645]
["bitfinex","SOLUSD",1641113671814,6.72579499,175.93,175.84,89.1645]
["bitfinex","SOLUSD",1641113673017,0.26,175.93,175.84,89.1645]
["bitfinex","SOLUSD",1641113673617,2.08844508,175.94,175.84,89.1645]
["bitfinex","SOLUSD",1641113674723,6.46579195,175.93,175.84,89.1645]
["bitfinex","SOLUSD",1641113675021,6.72579195,175.93,175.84,89.1645]
["bitfinex","SOLUSD",1641113675822,6.46579195,175.93,175.84,80.9845]
["bitfinex","SOLUSD",1641113676019,6.46579195,175.93,175.85,8.18]
["bitfinex","SOLUSD",1641113676420,1.82844508,175.94,175.85,8.94]
["bitfinex","SOLUSD",1641113677021,4.83496601,175.98,175.85,8.94]
["bitfinex","SOLUSD",1641113677522,5.59496601,175.98,175.85,8.94]
["bitfinex","SOLUSD",1641113677922,0.26,175.98,175.85,8.94]
["bitfinex","SOLUSD",1641113678123,17.16751963,175.98,175.85,8.94]
["bitfinex","SOLUSD",1641113678522,6.46537926,175.97,175.85,8.94]
["bitfinex","SOLUSD",1641113678924,6.72537926,175.97,175.85,8.94]
["bitfinex","SOLUSD",1641113679623,6.46537926,175.96,175.85,8.94]
["bitfinex","SOLUSD",1641113680024,6.72537926,175.96,175.85,8.94]
["bitfinex","SOLUSD",1641113680827,0.26,175.96,175.85,8.94]
["bitfinex","SOLUSD",1641113681027,17.92751963,175.98,175.85,8.94]
["bitfinex","SOLUSD",1641113681429,6.46485752,175.97,175.85,8.94]
["bitfinex","SOLUSD",1641113681830,6.96485752,175.97,175.85,8.94]
["bitfinex","SOLUSD",1641113682631,6.46485752,175.96,175.85,8.94]
["bitfinex","SOLUSD",1641113683235,6.72485752,175.96,175.85,8.94]
["bitfinex","SOLUSD",1641113684029,6.72485752,175.96,175.85,8.68]
["bitfinex","SOLUSD",1641113684231,7.22485752,175.96,175.85,8.68]
["bitfinex","SOLUSD",1641113684633,6.46485752,175.95,175.85,8.68]
["bitfinex","SOLUSD",1641113684833,2.81260065,175.94,175.85,8.68]
["bitfinex","SOLUSD",1641113685036,3.07260065,175.94,175.85,8.68]
["bitfinex","SOLUSD",1641113685535,3.07260065,175.94,175.85,8.44]
["bitfinex","SOLUSD",1641113686637,3.07260065,175.94,175.85,8.94]
["bitfinex","SOLUSD",1641113691060,3.07260065,175.94,175.85,8.44]
["bitfinex","SOLUSD",1641113691265,3.07260065,175.94,175.85,8.94]
["bitfinex","SOLUSD",1641113694670,3.07260065,175.94,175.85,0.76]
["bitfinex","SOLUSD",1641113694870,6.46584648,175.93,175.85,0.26]
["bitfinex","SOLUSD",1641113695070,6.72584648,175.93,175.84,89.1645]
["bitfinex","SOLUSD",1641113695268,13.01496601,175.98,175.84,89.1645]
["bitfinex","SOLUSD",1641113695470,5.33496601,175.98,175.84,89.1645]
["bitfinex","SOLUSD",1641113695868,25.58524876,175.97,175.84,89.1645]
["bitfinex","SOLUSD",1641113696470,6.46524757,175.96,175.84,89.1645]
["bitfinex","SOLUSD",1641113696969,6.72524757,175.96,175.84,89.1645]
["bitfinex","SOLUSD",1641113697171,7.22524757,175.96,175.84,89.1645]
["bitfinex","SOLUSD",1641113697371,6.72524757,175.96,175.84,89.1645]
["bitfinex","SOLUSD",1641113698070,9.69782134,175.95,175.84,89.1645]
["bitfinex","SOLUSD",1641113698473,10.45782134,175.95,175.84,89.1645]
["bitfinex","SOLUSD",1641113698874,10.45782134,175.95,175.84,80.9845]
["bitfinex","SOLUSD",1641113699476,0.86011909,175.93,175.84,80.9845]
["bitfinex","SOLUSD",1641113699674,0.86011909,175.93,175.84,80.4845]
["bitfinex","SOLUSD",1641113699875,0.86011909,175.93,175.84,84.81870618]
["bitfinex","SOLUSD",1641113700076,0.86011909,175.93,175.84,92.99870618]
["bitfinex","SOLUSD",1641113700275,0.86011909,175.93,175.84,92.73870618]
["bitfinex","SOLUSD",1641113700476,0.86011909,175.93,175.84,84.55870618]
["bitfinex","SOLUSD",1641113700675,0.86011909,175.93,175.84,92.73870618]
["bitfinex","SOLUSD",1641113700877,0.86011909,175.93,175.84,93.23870618]
["bitfinex","SOLUSD",1641113701578,0.86011909,175.93,175.84,93.49870618]
["bitfinex","SOLUSD",1641113702279,0.86011909,175.93,175.84,93.23870618]
["bitfinex","SOLUSD",1641113702479,3.23257377,175.94,175.84,93.49870618]
["bitfinex","SOLUSD",1641113703284,4.83496601,175.98,175.84,94.92539986]
["bitfinex","SOLUSD",1641113703480,3.23228161,175.98,175.84,197.23539986]
["bitfinex","SOLUSD",1641113704280,3.23228161,175.98,175.86,102.31]
["bitfinex","SOLUSD",1641113704483,17.94206992,176.02,175.87,8.18]
["bitfinex","SOLUSD",1641113704682,17.94206992,176.02,175.88,14.11067352]
["bitfinex","SOLUSD",1641113704882,6.46372336,176.01,175.89,9.3971]
["bitfinex","SOLUSD",1641113705081,6.72372336,176.01,175.89,9.6571]
["bitfinex","SOLUSD",1641113705281,7.22372336,176.01,175.89,10.1571]
["bitfinex","SOLUSD",1641113705485,6.96372336,176.01,175.89,10.1571]
["bitfinex","SOLUSD",1641113705882,6.46372336,176.01,175.89,10.1571]
["bitfinex","SOLUSD",1641113706905,6.72372336,176.01,175.89,10.1571]
["bitfinex","SOLUSD",1641113707105,7.22372336,176.01,175.89,10.1571]
["bitfinex","SOLUSD",1641113707506,6.46372336,176.0,175.89,10.1571]
["bitfinex","SOLUSD",1641113707907,6.96372336,176.0,175.89,10.1571]
["bitfinex","SOLUSD",1641113708506,6.96372336,176.0,175.89,9.8971]
["bitfinex","SOLUSD",1641113708708,7.22372336,176.0,175.89,9.8971]
["bitfinex","SOLUSD",1641113708912,0.76,176.0,175.89,9.8971]
["bitfinex","SOLUSD",1641113709408,6.46382022,175.99,175.89,9.8971]
["bitfinex","SOLUSD",1641113709607,6.72382022,175.99,175.89,9.8971]
["bitfinex","SOLUSD",1641113709808,18.70206992,176.02,175.89,9.8971]
["bitfinex","SOLUSD",1641113710111,18.70206992,176.02,175.89,10.1571]
["bitfinex","SOLUSD",1641113711812,18.70206992,176.02,175.89,9.8971]
["bitfinex","SOLUSD",1641113712612,18.70206992,176.02,175.89,15.1911]
["bitfinex","SOLUSD",1641113713015,18.70206992,176.02,175.89,15.4511]
["bitfinex","SOLUSD",1641113716020,18.20206992,176.02,175.89,15.4511]
["bitfinex","SOLUSD",1641113717321,17.94206992,176.02,175.89,15.4511]
["bitfinex","SOLUSD",1641113718022,17.94206992,176.02,175.89,10.1571]
["bitfinex","SOLUSD",1641113718523,18.20206992,176.02,175.89,9.8971]
["bitfinex","SOLUSD",1641113718721,18.70206992,176.02,175.89,9.8971]
["bitfinex","SOLUSD",1641113719123,18.20206992,176.02,175.89,9.8971]
["bitfinex","SOLUSD",1641113719921,18.20206992,176.02,175.89,10.1571]
["bitfinex","SOLUSD",1641113720622,18.70206992,176.02,175.89,10.1571]
["bitfinex","SOLUSD",1641113720821,18.44206992,176.02,175.89,10.1571]
["bitfinex","SOLUSD",1641113721223,17.94206992,176.02,175.89,10.1571]
["bitfinex","SOLUSD",1641113724727,18.20206992,176.02,175.89,10.1571]
["bitfinex","SOLUSD",1641113726028,1.42669368,176.01,175.89,9.3971]
["bitfinex","SOLUSD",1641113726227,9.60669368,176.01,175.87,79.6582]
["bitfinex","SOLUSD",1641113726428,10.36669368,176.01,175.84,78.9426]
["bitfinex","SOLUSD",1641113726630,1.42669368,176.0,175.84,80.2189]
["bitfinex","SOLUSD",1641113726830,10.10669368,176.0,175.84,80.2189]
["bitfinex","SOLUSD",1641113727034,10.36669368,176.0,175.85,17.4819179]
["bitfinex","SOLUSD",1641113727531,10.36669368,176.0,175.85,17.7419179]
["bitfinex","SOLUSD",1641113727731,10.36669368,176.0,175.85,18.2419179]
["bitfinex","SOLUSD",1641113728232,3.65416036,175.97,175.85,17.4819179]
["bitfinex","SOLUSD",1641113728431,1.61611,175.97,175.86,1.2443]
["bitfinex","SOLUSD",1641113728632,1.61611,175.97,175.86,9.4243]
["bitfinex","SOLUSD",1641113729431,1.61611,175.97,175.86,10.1843]
["bitfinex","SOLUSD",1641113729633,16.35242298,175.99,175.86,10.1843]
["bitfinex","SOLUSD",1641113729834,0.26,175.97,175.86,10.1843]
["bitfinex","SOLUSD",1641113730131,1.61611,175.98,175.86,10.1843]
["bitfinex","SOLUSD",1641113730535,2.37611,175.98,175.86,10.1843]
["bitfinex","SOLUSD",1641113730735,2.37611,175.98,175.86,9.9243]
["bitfinex","SOLUSD",1641113731133,1.87611,175.98,175.86,9.9243]
["bitfinex","SOLUSD",1641113731434,1.61611,175.98,175.86,9.9243]
["bitfinex","SOLUSD",1641113732035,1.61611,176.0,175.86,10.1843]
["bitfinex","SOLUSD",1641113735859,1.61611,176.01,175.86,10.1843]
["bitfinex","SOLUSD",1641113737064,1.61611,176.02,175.86,10.1843]
["bitfinex","SOLUSD",1641113737465,1.87611,176.02,175.86,10.1843]
["bitfinex","SOLUSD",1641113738165,0.26,176.02,175.86,10.1843]
["bitfinex","SOLUSD",1641113738565,17.76088723,176.03,175.86,10.1843]
["bitfinex","SOLUSD",1641113739064,1.61611,176.02,175.86,10.1843]
["bitfinex","SOLUSD",1641113739465,1.87611,176.02,175.86,10.1843]
["bitfinex","SOLUSD",1641113740668,1.61611,176.02,175.86,10.1843]
["bitfinex","SOLUSD",1641113740867,1.61611,176.02,175.87,102.31]
["bitfinex","SOLUSD",1641113741067,1.61611,176.02,175.88,8.18]
["bitfinex","SOLUSD",1641113741271,15.88477723,176.03,175.89,0.9629618]
["bitfinex","SOLUSD",1641113741467,1.61611,176.05,175.9,8.18]
["bitfinex","SOLUSD",1641113741669,1.61611,176.05,175.9,9.454]
["bitfinex","SOLUSD",1641113741867,2.11611,176.05,175.9,10.214]
["bitfinex","SOLUSD",1641113742068,2.37611,176.05,175.9,10.214]
["bitfinex","SOLUSD",1641113742268,2.37611,176.05,175.91,72.0121]
["bitfinex","SOLUSD",1641113742471,18.1911348,176.05,175.92,8.18]
["bitfinex","SOLUSD",1641113742670,18.1911348,176.05,175.93,13.05592187]
["bitfinex","SOLUSD",1641113742868,18.1911348,176.05,175.94,8.18]
["bitfinex","SOLUSD",1641113743068,18.1911348,176.05,175.94,8.44]
["bitfinex","SOLUSD",1641113743269,16.5750248,176.05,175.94,8.94]
["bitfinex","SOLUSD",1641113743870,18.1911348,176.05,175.94,8.94]
["bitfinex","SOLUSD",1641113744270,18.1911348,176.05,175.94,10.2101]
["bitfinex","SOLUSD",1641113746074,18.1911348,176.05,175.94,9.9501]
["bitfinex","SOLUSD",1641113746271,18.1911348,176.05,175.94,8.18]
["bitfinex","SOLUSD",1641113746473,19.61782848,176.05,175.94,8.68]
["bitfinex","SOLUSD",1641113746673,1.61611,176.04,175.94,8.68]
["bitfinex","SOLUSD",1641113746872,2.11611,176.04,175.94,8.68]
["bitfinex","SOLUSD",1641113747076,2.37611,176.04,175.94,8.68]
["bitfinex","SOLUSD",1641113747473,1.61611,176.02,175.94,8.68]
["bitfinex","SOLUSD",1641113747876,4.16509548,176.01,175.94,8.68]
["bitfinex","SOLUSD",1641113748074,4.42509548,176.01,175.94,8.68]
["bitfinex","SOLUSD",1641113748877,4.92509548,176.01,175.89,1.3274]
["bitfinex","SOLUSD",1641113749076,6.35178916,176.01,175.86,8.18]
["bitfinex","SOLUSD",1641113749276,6.35178916,176.01,175.88,0.76]
["bitfinex","SOLUSD",1641113749478,4.66509548,176.01,175.89,8.18]
["bitfinex","SOLUSD",1641113749683,4.66509548,176.01,175.9,16.36628714]
["bitfinex","SOLUSD",1641113749880,4.16509548,176.01,175.9,16.36628714]
["bitfinex","SOLUSD",1641113750080,1.61611,176.0,175.9,16.62628714]
["bitfinex","SOLUSD",1641113750681,4.16509548,176.01,175.9,16.62628714]
["bitfinex","SOLUSD",1641113750978,4.42509548,176.01,175.9,17.12628714]
["bitfinex","SOLUSD",1641113751280,6.04120548,176.01,175.9,17.12628714]
["bitfinex","SOLUSD",1641113751480,6.04120548,176.01,175.9,18.37728714]
["bitfinex","SOLUSD",1641113753081,6.04120548,176.01,175.9,17.87728714]
["bitfinex","SOLUSD",1641113753380,6.04120548,176.01,175.9,18.37728714]
["bitfinex","SOLUSD",1641113755287,4.42509548,176.01,175.9,18.37728714]
["bitfinex","SOLUSD",1641113755585,4.42509548,176.01,175.9,26.55728714]
["bitfinex","SOLUSD",1641113755783,0.26,176.01,175.9,26.55728714]
["bitfinex","SOLUSD",1641113755987,1.87611,176.02,175.9,26.55728714]
["bitfinex","SOLUSD",1641113756185,0.26,176.02,175.9,26.55728714]
["bitfinex","SOLUSD",1641113756585,1.87611,176.03,175.9,26.55728714]
["bitfinex","SOLUSD",1641113756985,20.07818633,176.03,175.9,26.55728714]
["bitfinex","SOLUSD",1641113758586,1.61611,176.02,175.9,26.55728714]
["bitfinex","SOLUSD",1641113758987,1.87611,176.02,175.9,26.55728714]
["bitfinex","SOLUSD",1641113759188,1.61611,176.02,175.9,26.55728714]
["bitfinex","SOLUSD",1641113759789,1.87611,176.02,175.9,26.55728714]
["bitfinex","SOLUSD",1641113760797,0.26,176.02,175.9,26.55728714]
["bitfinex","SOLUSD",1641113760993,20.07818633,176.03,175.9,26.55728714]
["bitfinex","SOLUSD",1641113761196,1.61611,176.02,175.9,26.55728714]
["bitfinex","SOLUSD",1641113761395,1.61611,176.02,175.9,33.29328714]
["bitfinex","SOLUSD",1641113762295,1.61611,176.04,175.9,33.29328714]
["bitfinex","SOLUSD",1641113762497,1.61611,176.04,175.91,72.8878]
["bitfinex","SOLUSD",1641113762794,1.61611,176.06,175.92,8.18]
["bitfinex","SOLUSD",1641113762995,1.61611,176.06,175.93,75.6311]
["bitfinex","SOLUSD",1641113763195,2.37611,176.06,175.94,10.25859256]
["bitfinex","SOLUSD",1641113763400,2.11611,176.06,175.95,1.2502]
["bitfinex","SOLUSD",1641113763596,2.11611,176.06,175.96,8.18]
["bitfinex","SOLUSD",1641113763997,2.11611,176.06,175.96,8.68]
["bitfinex","SOLUSD",1641113764798,2.37611,176.06,175.96,8.94]
["bitfinex","SOLUSD",1641113767524,0.76,176.06,175.96,8.94]
["bitfinex","SOLUSD",1641113767726,73.2253,176.08,175.96,8.94]
["bitfinex","SOLUSD",1641113768834,73.2253,176.08,175.96,8.68]
["bitfinex","SOLUSD",1641113770430,73.2253,176.08,175.97,1.3235]
["bitfinex","SOLUSD",1641113770629,0.76,176.08,175.98,13.67757777]
["bitfinex","SOLUSD",1641113771035,20.34676725,176.09,175.98,14.17757777]
["bitfinex","SOLUSD",1641113771531,20.34676725,176.09,175.98,14.43757777]
["bitfinex","SOLUSD",1641113771731,20.34676725,176.09,175.98,14.17757777]
["bitfinex","SOLUSD",1641113772032,20.08676725,176.09,175.98,14.17757777]
["bitfinex","SOLUSD",1641113772433,21.51346093,176.09,175.98,14.17757777]
["bitfinex","SOLUSD",1641113773635,21.77346093,176.09,175.98,14.43757777]
["bitfinex","SOLUSD",1641113773838,21.51346093,176.09,175.98,14.43757777]
["bitfinex","SOLUSD",1641113774735,19.89735093,176.09,175.98,14.43757777]
["bitfinex","SOLUSD",1641113775036,20.15735093,176.09,175.98,14.43757777]
["bitfinex","SOLUSD",1641113775336,21.77346093,176.09,175.98,14.43757777]
["bitfinex","SOLUSD",1641113775536,21.77346093,176.09,175.98,15.69797777]
["bitfinex","SOLUSD",1641113775937,21.77346093,176.09,175.98,1.7604]
["bitfinex","SOLUSD",1641113776440,21.77346093,176.09,175.97,8.18]
["bitfinex","SOLUSD",1641113776441,8.18,176.08,175.92,9.5218]
["bitfinex","SOLUSD",1641113776637,8.18,176.08,175.92,8.18]
["bitfinex","SOLUSD",1641113776837,1.42669368,176.07,175.92,8.18]
["bitfinex","SOLUSD",1641113777037,8.18,176.06,175.93,17.62043272]
["bitfinex","SOLUSD",1641113777444,1.42669368,176.05,175.93,17.62043272]
["bitfinex","SOLUSD",1641113777640,3.04280368,176.05,175.93,17.62043272]
["bitfinex","SOLUSD",1641113777841,3.80280368,176.05,175.93,17.62043272]
["bitfinex","SOLUSD",1641113778441,8.18,176.04,175.93,18.12043272]
["bitfinex","SOLUSD",1641113778640,9.60669368,176.04,175.93,18.12043272]
["bitfinex","SOLUSD",1641113778840,10.36669368,176.04,175.93,17.62043272]
["bitfinex","SOLUSD",1641113779540,10.36669368,176.04,175.93,18.12043272]
["bitfinex","SOLUSD",1641113779742,10.36669368,176.04,175.93,17.62043272]
["bitfinex","SOLUSD",1641113780241,2.00946303,176.01,175.93,17.62043272]
["bitfinex","SOLUSD",1641113780442,2.50946303,176.01,175.93,17.62043272]
["bitfinex","SOLUSD",1641113780642,2.76946303,176.01,175.93,17.62043272]
["bitfinex","SOLUSD",1641113781444,2.76946303,176.01,175.93,18.12043272]
["bitfinex","SOLUSD",1641113782045,4.38557303,176.01,175.93,18.12043272]
["bitfinex","SOLUSD",1641113783046,4.38557303,176.01,175.93,17.62043272]
["bitfinex","SOLUSD",1641113783845,4.38557303,176.01,175.93,18.12043272]
["bitfinex","SOLUSD",1641113784046,2.76946303,176.01,175.93,17.62043272]
["bitfinex","SOLUSD",1641113784947,2.76946303,176.01,175.93,18.12043272]
["bitfinex","SOLUSD",1641113785145,2.26946303,176.01,175.93,17.62043272]
["bitfinex","SOLUSD",1641113785846,2.26946303,176.01,175.93,18.12043272]
["bitfinex","SOLUSD",1641113786447,2.26946303,176.01,175.93,17.62043272]
["bitfinex","SOLUSD",1641113786850,2.26946303,176.01,175.93,18.12043272]
["bitfinex","SOLUSD",1641113787251,2.76946303,176.01,175.93,17.62043272]
["bitfinex","SOLUSD",1641113788457,0.5,176.01,175.93,17.62043272]
["bitfinex","SOLUSD",1641113788658,10.81401,176.05,175.93,17.62043272]
["bitfinex","SOLUSD",1641113789260,12.24070368,176.05,175.93,17.62043272]
["bitfinex","SOLUSD",1641113789462,19.96254699,176.04,175.93,17.62043272]
["bitfinex","SOLUSD",1641113789859,20.46254699,176.04,175.93,17.62043272]
["bitfinex","SOLUSD",1641113790462,20.46254699,176.04,175.93,18.12043272]
["bitfinex","SOLUSD",1641113790660,20.72254699,176.04,175.93,18.12043272]
["bitfinex","SOLUSD",1641113791260,20.72254699,176.04,175.93,17.62043272]
["bitfinex","SOLUSD",1641113791759,20.72254699,176.04,175.93,18.12043272]
["bitfinex","SOLUSD",1641113792162,20.72254699,176.04,175.93,17.62043272]
["bitfinex","SOLUSD",1641113792364,22.14924067,176.04,175.93,17.62043272]
["bitfinex","SOLUSD",1641113792961,21.88924067,176.04,175.93,17.62043272]
["bitfinex","SOLUSD",1641113793185,20.46254699,176.04,175.93,17.62043272]
["bitfinex","SOLUSD",1641113793386,20.46254699,176.04,175.93,18.12043272]
["bitfinex","SOLUSD",1641113793788,20.46254699,176.04,175.93,17.62043272]
["bitfinex","SOLUSD",1641113794391,20.72254699,176.04,175.93,18.12043272]
["bitfinex","SOLUSD",1641113794592,20.72254699,176.04,175.93,17.62043272]
["bitfinex","SOLUSD",1641113795191,20.72254699,176.04,175.93,18.12043272]
["bitfinex","SOLUSD",1641113795390,20.72254699,176.04,175.93,17.62043272]
["bitfinex","SOLUSD",1641113795594,22.14924067,176.04,175.91,8.18]
["bitfinex","SOLUSD",1641113796197,22.14924067,176.04,175.91,8.68]
["bitfinex","SOLUSD",1641113796592,22.14924067,176.04,175.91,22.09552058]
["bitfinex","SOLUSD",1641113796992,22.14924067,176.04,175.91,22.59552058]
["bitfinex","SOLUSD",1641113797194,8.18,176.03,175.91,13.91552058]
["bitfinex","SOLUSD",1641113797392,0.5,176.03,175.91,13.91552058]
["bitfinex","SOLUSD",1641113797595,0.76,176.03,175.91,14.41552058]
["bitfinex","SOLUSD",1641113797792,0.76,176.03,175.91,13.91552058]
["bitfinex","SOLUSD",1641113797992,0.5,176.03,175.91,13.91552058]
["bitfinex","SOLUSD",1641113798194,1.61611,176.02,175.91,13.91552058]
["bitfinex","SOLUSD",1641113798393,2.11611,176.02,175.91,14.41552058]
["bitfinex","SOLUSD",1641113798692,2.37611,176.02,175.91,13.91552058]
["bitfinex","SOLUSD",1641113799994,2.37611,176.02,175.88,9.3965]
["bitfinex","SOLUSD",1641113800196,2.37611,176.02,175.88,10.1565]
["bitfinex","SOLUSD",1641113800598,10.55611,176.02,175.88,10.1565]
["bitfinex","SOLUSD",1641113800797,2.37611,176.02,175.88,10.1565]
["bitfinex","SOLUSD",1641113800997,2.37611,176.02,175.89,14.80227438]
["bitfinex","SOLUSD",1641113801198,2.37611,176.02,175.9,8.18]
["bitfinex","SOLUSD",1641113801399,2.37611,176.02,175.9,8.68]
["bitfinex","SOLUSD",1641113801798,2.37611,176.02,175.89,14.80227438]
["bitfinex","SOLUSD",1641113802000,2.37611,176.02,175.89,23.74227438]
["bitfinex","SOLUSD",1641113802201,2.37611,176.02,175.89,15.56227438]
["bitfinex","SOLUSD",1641113802599,2.37611,176.02,175.9,9.4146]
["bitfinex","SOLUSD",1641113802800,2.37611,176.02,175.91,8.18]
["bitfinex","SOLUSD",1641113803201,2.37611,176.02,175.91,0.5]
["bitfinex","SOLUSD",1641113803801,2.37611,176.02,175.9,1.7346]
["bitfinex","SOLUSD",1641113804003,2.37611,176.02,175.9,1.2346]
["bitfinex","SOLUSD",1641113804440,2.37611,176.02,175.9,1.7346]
["bitfinex","SOLUSD",1641113804635,3.80280368,176.02,175.9,1.7346]
["bitfinex","SOLUSD",1641113804838,3.80280368,176.02,175.9,1.2346]
["bitfinex","SOLUSD",1641113805335,3.80280368,176.02,175.9,1.7346]
["bitfinex","SOLUSD",1641113805535,1.61611,176.01,175.9,1.2346]
["bitfinex","SOLUSD",1641113805935,2.37611,176.01,175.9,1.2346]
["bitfinex","SOLUSD",1641113806136,2.37611,176.01,175.9,1.7346]
["bitfinex","SOLUSD",1641113806537,2.37611,176.01,175.9,1.2346]
["bitfinex","SOLUSD",1641113806735,0.76,176.01,175.9,1.2346]
["bitfinex","SOLUSD",1641113806937,0.26,176.01,175.9,1.7346]
["bitfinex","SOLUSD",1641113807138,2.18669368,176.02,175.9,1.7346]
["bitfinex","SOLUSD",1641113807339,2.18669368,176.02,175.9,1.2346]
["bitfinex","SOLUSD",1641113807937,3.80280368,176.02,175.9,1.7346]
["bitfinex","SOLUSD",1641113808337,3.80280368,176.02,175.9,1.2346]
["bitfinex","SOLUSD",1641113809541,1.61611,176.01,175.9,1.2346]
["bitfinex","SOLUSD",1641113809740,2.11611,176.01,175.9,1.2346]
["bitfinex","SOLUSD",1641113809943,2.37611,176.01,175.9,1.2346]
["bitfinex","SOLUSD",1641113810142,0.76,176.01,175.9,1.2346]
["bitfinex","SOLUSD",1641113810341,0.76,176.01,175.9,1.7346]
["bitfinex","SOLUSD",1641113810543,3.80280368,176.02,175.9,1.7346]
["bitfinex","SOLUSD",1641113811344,3.80280368,176.02,175.9,1.2346]
["bitfinex","SOLUSD",1641113811744,3.80280368,176.02,175.9,1.7346]
["bitfinex","SOLUSD",1641113812145,3.80280368,176.02,175.9,1.2346]
["bitfinex","SOLUSD",1641113812946,3.80280368,176.02,175.89,14.80227438]
["bitfinex","SOLUSD",1641113813147,3.80280368,176.02,175.89,15.06227438]
["bitfinex","SOLUSD",1641113813346,3.80280368,176.02,175.89,15.56227438]
["bitfinex","SOLUSD",1641113813747,3.80280368,176.02,175.89,15.06227438]
["bitfinex","SOLUSD",1641113814049,1.61611,176.01,175.89,15.06227438]
["bitfinex","SOLUSD",1641113814447,2.37611,176.01,175.89,15.56227438]
["bitfinex","SOLUSD",1641113814649,0.76,176.01,175.89,15.56227438]
["bitfinex","SOLUSD",1641113814852,0.26,176.01,175.89,15.56227438]
["bitfinex","SOLUSD",1641113815051,1.61611,176.01,175.89,15.56227438]
["bitfinex","SOLUSD",1641113815448,2.37611,176.01,175.89,15.56227438]
["bitfinex","SOLUSD",1641113815675,2.37611,176.01,175.89,15.06227438]
["bitfinex","SOLUSD",1641113816250,10.55611,176.01,175.89,15.06227438]
["bitfinex","SOLUSD",1641113816450,10.55611,176.01,175.76,232.536587]
["bitfinex","SOLUSD",1641113816451,68.1116794,175.77,175.76,232.536587]
["bitfinex","SOLUSD",1641113816653,2.96840395,175.74,175.64,18.82721316]
["bitfinex","SOLUSD",1641113816852,102.31,175.7,175.6,11.87631109]
["bitfinex","SOLUSD",1641113817054,102.31,175.64,175.49,47.0680329]
["bitfinex","SOLUSD",1641113817250,128.0,175.52,175.49,47.0680329]
["bitfinex","SOLUSD",1641113817452,128.5,175.52,175.49,1.00107092]
["bitfinex","SOLUSD",1641113817654,128.0,175.44,175.37,5.6955772]
["bitfinex","SOLUSD",1641113817854,102.31,175.38,175.23,8.7636]
["bitfinex","SOLUSD",1641113818053,102.31,175.36,175.16,147.0223]
["bitfinex","SOLUSD",1641113818251,102.31,175.34,175.15,5.0395]
["bitfinex","SOLUSD",1641113818453,102.31,175.26,175.15,1.3064]
["bitfinex","SOLUSD",1641113818652,8.18,175.25,175.07,14.20472173]
["bitfinex","SOLUSD",1641113818853,102.31,175.22,175.07,14.20472173]
["bitfinex","SOLUSD",1641113819055,8.18,175.21,175.04,1.42669368]
["bitfinex","SOLUSD",1641113819252,8.18,175.21,174.97,8.18]
["bitfinex","SOLUSD",1641113819452,111.25,175.21,174.98,8.18]
["bitfinex","SOLUSD",1641113819651,110.49,175.21,174.99,8.18]
["bitfinex","SOLUSD",1641113819851,110.49,175.21,174.97,7.96580393]
["bitfinex","SOLUSD",1641113819852,110.49,175.21,175.01,0.3520344]
["bitfinex","SOLUSD",1641113820052,110.49,175.21,175.02,22.4370942]
["bitfinex","SOLUSD",1641113820356,8.18,175.21,175.02,23.86378788]
["bitfinex","SOLUSD",1641113820556,8.18,175.21,175.03,1.42669368]
["bitfinex","SOLUSD",1641113820755,8.18,175.21,175.04,8.18]
["bitfinex","SOLUSD",1641113820953,8.18,175.21,175.04,8.68]
["bitfinex","SOLUSD",1641113821154,8.18,175.21,175.05,1.42669368]
["bitfinex","SOLUSD",1641113821455,8.68,175.21,175.06,8.18]
["bitfinex","SOLUSD",1641113821657,8.94,175.21,175.06,8.18]
["bitfinex","SOLUSD",1641113821855,8.94,175.21,175.07,1.42669368]
["bitfinex","SOLUSD",1641113822053,8.94,175.21,175.02,14.2570942]
["bitfinex","SOLUSD",1641113822857,8.68,175.21,175.02,14.2570942]
["bitfinex","SOLUSD",1641113823055,8.94,175.21,175.02,14.2570942]
["bitfinex","SOLUSD",1641113823998,8.94,175.21,174.99,8.18]
["bitfinex","SOLUSD",1641113824198,10.36669368,175.21,174.99,8.18]
["bitfinex","SOLUSD",1641113824698,18.72929368,175.21,174.99,8.18]
["bitfinex","SOLUSD",1641113824899,18.72929368,175.21,175.0,17.03783197]
["bitfinex","SOLUSD",1641113825500,18.72929368,175.21,175.0,17.53783197]
["bitfinex","SOLUSD",1641113825501,17.3026,175.21,175.0,17.53783197]
["bitfinex","SOLUSD",1641113825907,18.6473261,175.21,175.0,17.79783197]
["bitfinex","SOLUSD",1641113826103,10.4673261,175.21,175.0,17.79783197]
["bitfinex","SOLUSD",1641113826302,9.1226,175.21,175.0,17.53783197]
["bitfinex","SOLUSD",1641113826503,10.54929368,175.21,175.0,17.53783197]
["bitfinex","SOLUSD",1641113827506,8.18,175.2,175.0,17.53783197]
["bitfinex","SOLUSD",1641113827905,10.10669368,175.2,175.0,17.79783197]
["bitfinex","SOLUSD",1641113828108,10.10669368,175.2,175.0,18.96452565]
["bitfinex","SOLUSD",1641113828304,8.68,175.2,175.0,18.96452565]
["bitfinex","SOLUSD",1641113829007,10.36669368,175.2,175.0,18.96452565]
["bitfinex","SOLUSD",1641113829805,10.36669368,175.2,175.0,17.53783197]
["bitfinex","SOLUSD",1641113831005,10.36669368,175.2,175.0,17.79783197]
["bitfinex","SOLUSD",1641113832912,10.36669368,175.2,175.0,17.53783197]
["bitfinex","SOLUSD",1641113833114,124.76960745,175.2,175.0,17.53783197]
["bitfinex","SOLUSD",1641113835547,124.76960745,175.2,175.0,17.79783197]
["bitfinex","SOLUSD",1641113836347,10.0,175.19,175.0,17.79783197]
["bitfinex","SOLUSD",1641113836551,8.18,175.18,175.0,17.79783197]
["bitfinex","SOLUSD",1641113836949,8.68,175.18,175.0,17.79783197]
["bitfinex","SOLUSD",1641113837351,8.68,175.18,175.0,25.97783197]
["bitfinex","SOLUSD",1641113838150,8.18,175.18,175.0,25.97783197]
["bitfinex","SOLUSD",1641113838550,8.44,175.18,175.0,25.97783197]
["bitfinex","SOLUSD",1641113839449,8.94,175.18,175.0,25.97783197]
["bitfinex","SOLUSD",1641113841052,8.94,175.18,175.0,17.53783197]
["bitfinex","SOLUSD",1641113841454,1.42669368,175.17,175.0,17.53783197]
["bitfinex","SOLUSD",1641113841652,8.18,175.16,175.0,17.53783197]
["bitfinex","SOLUSD",1641113841852,8.68,175.16,175.0,17.53783197]
["bitfinex","SOLUSD",1641113842052,8.94,175.16,175.0,17.53783197]
["bitfinex","SOLUSD",1641113842651,8.94,175.16,175.0,19.22452565]
["bitfinex","SOLUSD",1641113846963,8.68,175.16,175.0,19.22452565]
["bitfinex","SOLUSD",1641113847159,8.68,175.16,175.0,24.03552565]
["bitfinex","SOLUSD",1641113847357,8.68,175.16,175.01,8.18]
["bitfinex","SOLUSD",1641113847560,8.68,175.16,175.01,8.44]
["bitfinex","SOLUSD",1641113847760,8.68,175.16,175.01,10.36669368]
["bitfinex","SOLUSD",1641113849260,0.5,175.16,175.01,10.36669368]
["bitfinex","SOLUSD",1641113849459,8.68,175.2,175.01,10.36669368]
["bitfinex","SOLUSD",1641113849660,8.94,175.2,175.01,10.36669368]
["bitfinex","SOLUSD",1641113849862,8.68,175.2,175.01,10.36669368]
["bitfinex","SOLUSD",1641113851063,8.94,175.2,175.01,10.36669368]
["bitfinex","SOLUSD",1641113852763,8.68,175.2,175.01,10.36669368]
["bitfinex","SOLUSD",1641113852964,8.68,175.2,175.01,17.64869368]
["bitfinex","SOLUSD",1641113854564,8.18,175.2,175.01,74.55869368]
["bitfinex","SOLUSD",1641113855968,8.68,175.2,175.01,74.55869368]
["bitfinex","SOLUSD",1641113858169,8.18,175.2,175.01,74.55869368]
["bitfinex","SOLUSD",1641113860274,8.68,175.2,175.01,74.55869368]
["bitfinex","SOLUSD",1641113860472,0.5,175.2,175.01,74.55869368]
["bitfinex","SOLUSD",1641113860705,1.3447261,175.23,175.01,74.55869368]
["bitfinex","SOLUSD",1641113860872,1.8447261,175.23,175.01,74.55869368]
["bitfinex","SOLUSD",1641113861271,0.5,175.23,175.01,74.55869368]
["bitfinex","SOLUSD",1641113861471,10.0247261,175.24,175.01,74.55869368]
["bitfinex","SOLUSD",1641113862073,10.0247261,175.24,175.01,74.29869368]
["bitfinex","SOLUSD",1641113863474,10.2847261,175.24,175.01,74.55869368]
["bitfinex","SOLUSD",1641113864279,10.0247261,175.24,175.01,74.55869368]
["bitfinex","SOLUSD",1641113864475,10.2847261,175.24,175.01,74.55869368]
["bitfinex","SOLUSD",1641113865377,1.3447261,175.23,175.01,74.55869368]
["bitfinex","SOLUSD",1641113865778,1.8447261,175.23,175.01,74.55869368]
["bitfinex","SOLUSD",1641113866177,0.5,175.23,175.01,74.29869368]
["bitfinex","SOLUSD",1641113866376,10.0247261,175.24,175.01,74.29869368]
["bitfinex","SOLUSD",1641113866779,1.3447261,175.23,175.01,74.29869368]
["bitfinex","SOLUSD",1641113866977,1.8447261,175.23,175.01,176.60869368]
["bitfinex","SOLUSD",1641113867777,1.8447261,175.23,175.01,176.86869368]
["bitfinex","SOLUSD",1641113869579,0.5,175.23,175.01,176.86869368]
["bitfinex","SOLUSD",1641113869979,18.6210261,175.24,175.01,176.86869368]
["bitfinex","SOLUSD",1641113870182,1.3447261,175.23,175.01,176.86869368]
["bitfinex","SOLUSD",1641113870379,1.8447261,175.23,175.01,176.86869368]
["bitfinex","SOLUSD",1641113870786,0.5,175.23,175.01,176.86869368]
["bitfinex","SOLUSD",1641113871082,0.5,175.23,175.01,176.60869368]
["bitfinex","SOLUSD",1641113871279,1.3447261,175.23,175.01,176.60869368]
["bitfinex","SOLUSD",1641113871480,2.1047261,175.23,175.01,176.60869368]
["bitfinex","SOLUSD",1641113871681,1.8447261,175.23,175.01,176.60869368]
["bitfinex","SOLUSD",1641113872482,2.1047261,175.23,175.01,176.60869368]
["bitfinex","SOLUSD",1641113873586,1.8447261,175.23,175.01,176.60869368]
["bitfinex","SOLUSD",1641113874988,1.8447261,175.23,175.01,176.86869368]
["bitfinex","SOLUSD",1641113880204,1.3447261,175.22,175.01,176.86869368]
["bitfinex","SOLUSD",1641113880401,1.8447261,175.22,175.01,176.86869368]
["bitfinex","SOLUSD",1641113882603,0.5,175.22,175.01,176.86869368]
["bitfinex","SOLUSD",1641113882802,0.5,175.22,175.01,176.60869368]
["bitfinex","SOLUSD",1641113883003,1.8447261,175.23,175.01,176.60869368]
["bitfinex","SOLUSD",1641113883230,1.3447261,175.23,175.01,176.60869368]
["bitfinex","SOLUSD",1641113883434,1.8447261,175.23,175.01,176.60869368]
["bitfinex","SOLUSD",1641113883832,8.70857328,175.22,175.01,176.60869368]
["bitfinex","SOLUSD",1641113884035,8.70857328,175.22,175.01,176.86869368]
["bitfinex","SOLUSD",1641113884232,9.20857328,175.22,175.01,176.86869368]
["bitfinex","SOLUSD",1641113884635,0.5,175.22,175.01,176.86869368]
["bitfinex","SOLUSD",1641113884939,1.8447261,175.23,175.01,176.86869368]
["bitfinex","SOLUSD",1641113885135,1.3447261,175.23,175.01,176.86869368]
["bitfinex","SOLUSD",1641113885336,1.8447261,175.23,175.01,176.86869368]
["bitfinex","SOLUSD",1641113887442,1.8447261,175.23,175.01,176.60869368]
["bitfinex","SOLUSD",1641113887642,2.1047261,175.23,175.01,176.60869368]
["bitfinex","SOLUSD",1641113890145,13.24286209,175.23,175.01,176.60869368]
["bitfinex","SOLUSD",1641113890947,13.24286209,175.23,175.01,66.11869368]
["bitfinex","SOLUSD",1641113892145,13.24286209,175.23,175.01,66.37869368]
["bitfinex","SOLUSD",1641113892346,8.18,175.22,175.02,8.18]
["bitfinex","SOLUSD",1641113892550,8.44,175.22,175.02,8.18]
["bitfinex","SOLUSD",1641113892749,8.94,175.22,175.02,8.68]
["bitfinex","SOLUSD",1641113893146,18.36409938,175.22,175.02,8.68]
["bitfinex","SOLUSD",1641113893751,1.3447261,175.21,175.02,8.68]
["bitfinex","SOLUSD",1641113893949,3.27141978,175.21,175.02,8.68]
["bitfinex","SOLUSD",1641113894149,11.61079306,175.21,175.02,8.68]
["bitfinex","SOLUSD",1641113894474,9.60669368,175.2,175.02,8.18]
["bitfinex","SOLUSD",1641113894648,10.95141978,175.2,175.02,8.18]
["bitfinex","SOLUSD",1641113894849,25.02097588,175.2,175.02,8.18]
["bitfinex","SOLUSD",1641113895052,1.42669368,175.19,175.02,8.18]
["bitfinex","SOLUSD",1641113895252,9.60669368,175.19,175.02,8.18]
["bitfinex","SOLUSD",1641113895450,11.71141978,175.19,175.02,8.18]
["bitfinex","SOLUSD",1641113895851,19.79079306,175.19,175.02,8.68]
["bitfinex","SOLUSD",1641113896051,11.71141978,175.19,175.02,8.68]
["bitfinex","SOLUSD",1641113896955,25.02097588,175.19,175.02,8.68]
["bitfinex","SOLUSD",1641113897959,1.3447261,175.17,175.02,8.68]
["bitfinex","SOLUSD",1641113898162,9.5247261,175.17,175.02,0.5]
["bitfinex","SOLUSD",1641113898363,18.36409938,175.17,174.98,23.64871987]
["bitfinex","SOLUSD",1641113898561,18.36409938,175.17,174.98,10.0103]
["bitfinex","SOLUSD",1641113898762,479.48480609,175.15,174.98,10.0103]
["bitfinex","SOLUSD",1641113899063,488.42480609,175.15,174.98,10.0103]
["bitfinex","SOLUSD",1641113899662,488.42480609,175.15,174.98,10.2703]
["bitfinex","SOLUSD",1641113901663,488.16480609,175.15,174.98,8.94]
["bitfinex","SOLUSD",1641113902992,488.42480609,175.15,174.98,8.94]
["bitfinex","SOLUSD",1641113904995,1.42669368,175.14,174.94,8.18]
["bitfinex","SOLUSD",1641113905195,8.18,175.13,174.94,8.18]
["bitfinex","SOLUSD",1641113905399,14.19907171,175.13,174.94,8.18]
["bitfinex","SOLUSD",1641113905596,15.88576539,175.13,174.94,8.18]
["bitfinex","SOLUSD",1641113905995,15.88576539,175.13,174.94,26.19934936]
["bitfinex","SOLUSD",1641113906395,15.88576539,175.13,174.94,26.69934936]
["bitfinex","SOLUSD",1641113906597,15.62576539,175.13,174.94,26.95934936]
["bitfinex","SOLUSD",1641113906797,14.19907171,175.13,174.94,28.38604304]
["bitfinex","SOLUSD",1641113907001,8.68,175.13,174.94,28.38604304]
["bitfinex","SOLUSD",1641113907798,8.68,175.13,174.95,77.9962]
["bitfinex","SOLUSD",1641113908006,8.18,175.13,174.96,8.18]
["bitfinex","SOLUSD",1641113908199,8.18,175.13,174.96,9.60669368]
["bitfinex","SOLUSD",1641113908398,8.18,175.13,174.97,1.42669368]
["bitfinex","SOLUSD",1641113908599,8.18,175.13,174.97,9.86669368]
["bitfinex","SOLUSD",1641113908800,8.18,175.13,174.97,10.36669368]
["bitfinex","SOLUSD",1641113909001,8.18,175.13,174.98,1.42669368]
["bitfinex","SOLUSD",1641113909500,8.94,175.13,174.98,0.76]
["bitfinex","SOLUSD",1641113909902,8.94,175.13,174.98,0.26]
["bitfinex","SOLUSD",1641113910108,8.94,175.13,174.97,8.94]
["bitfinex","SOLUSD",1641113910505,8.68,175.13,174.97,8.68]
["bitfinex","SOLUSD",1641113912107,8.94,175.13,174.97,8.94]
["bitfinex","SOLUSD",1641113918316,8.68,175.13,174.97,8.94]
["bitfinex","SOLUSD",1641113918514,8.5157,175.14,174.97,10.36669368]
["bitfinex","SOLUSD",1641113918718,8.5157,175.14,174.97,112.67669368]
["bitfinex","SOLUSD",1641113919315,8.5157,175.14,174.98,56.91]
["bitfinex","SOLUSD",1641113919617,8.5157,175.14,174.99,9.60669368]
["bitfinex","SOLUSD",1641113919814,8.5157,175.14,174.99,16.89369368]
["bitfinex","SOLUSD",1641113920019,8.5157,175.14,175.0,1.42669368]
["bitfinex","SOLUSD",1641113920217,8.5157,175.14,175.02,0.42553034]
["bitfinex","SOLUSD",1641113920417,8.5157,175.14,175.03,8.18]
["bitfinex","SOLUSD",1641113920617,8.5157,175.14,175.03,8.44]
["bitfinex","SOLUSD",1641113920841,8.5157,175.14,175.03,8.94]
["bitfinex","SOLUSD",1641113928348,8.5157,175.14,175.03,15.938]
["bitfinex","SOLUSD",1641113929848,8.5157,175.14,175.03,8.94]
["bitfinex","SOLUSD",1641113932752,8.5157,175.14,175.03,8.68]
["bitfinex","SOLUSD",1641113934256,8.5157,175.14,175.03,8.94]
["bitfinex","SOLUSD",1641113936160,7.5157,175.14,175.03,8.94]
["bitfinex","SOLUSD",1641113936362,1.3447261,175.19,175.03,10.36669368]
["bitfinex","SOLUSD",1641113936559,422.75452613,175.21,175.03,10.36669368]
["bitfinex","SOLUSD",1641113936960,423.25452613,175.21,175.03,10.36669368]
["bitfinex","SOLUSD",1641113937360,1.3447261,175.18,175.03,10.36669368]
["bitfinex","SOLUSD",1641113937759,1.3447261,175.18,175.03,82.83189368]
["bitfinex","SOLUSD",1641113938160,1.3447261,175.17,175.03,82.83189368]
["bitfinex","SOLUSD",1641113938661,1.3447261,175.17,175.04,56.91]
["bitfinex","SOLUSD",1641113938961,1.3447261,175.17,175.05,66.51669368]
["bitfinex","SOLUSD",1641113939360,1.3447261,175.17,175.06,1.42669368]
["bitfinex","SOLUSD",1641113939560,1.3447261,175.17,175.07,8.18]
["bitfinex","SOLUSD",1641113939961,1.3447261,175.17,175.07,8.94]
["bitfinex","SOLUSD",1641113942969,1.3447261,175.17,175.03,75.22759368]
["bitfinex","SOLUSD",1641113943166,1.8447261,175.17,175.04,8.18]
["bitfinex","SOLUSD",1641113943372,1.3447261,175.15,175.04,8.18]
["bitfinex","SOLUSD",1641113944168,1.3447261,175.15,175.04,8.68]
["bitfinex","SOLUSD",1641113944469,2.1047261,175.15,175.04,8.68]
["bitfinex","SOLUSD",1641113944669,1.8447261,175.15,175.04,8.68]
["bitfinex","SOLUSD",1641113944869,1.3447261,175.14,175.04,8.68]
["bitfinex","SOLUSD",1641113945268,1.3447261,175.12,175.04,8.68]
["bitfinex","SOLUSD",1641113945669,1.3447261,175.12,175.04,8.94]
["bitfinex","SOLUSD",1641113946671,1.3447261,175.13,175.04,8.94]
["bitfinex","SOLUSD",1641113949394,1.3447261,175.14,175.04,8.94]
["bitfinex","SOLUSD",1641113955698,1.3447261,175.15,175.04,8.94]
["bitfinex","SOLUSD",1641113956099,1.3447261,175.13,175.04,8.94]
["bitfinex","SOLUSD",1641113957402,1.3447261,175.14,175.04,8.94]
["bitfinex","SOLUSD",1641113959302,1.3447261,175.13,175.04,8.94]
["bitfinex","SOLUSD",1641113963207,1.3447261,175.13,175.04,8.68]
["bitfinex","SOLUSD",1641113964613,1.3447261,175.13,175.04,8.94]
["bitfinex","SOLUSD",1641113965612,1.3447261,175.14,175.04,8.94]
["bitfinex","SOLUSD",1641113967816,1.3447261,175.13,175.04,8.94]
["bitfinex","SOLUSD",1641113969816,1.3447261,175.13,175.02,0.70033314]
["bitfinex","SOLUSD",1641113970018,1.8447261,175.13,175.02,0.70033314]
["bitfinex","SOLUSD",1641113970418,1.3447261,175.11,175.02,0.70033314]
["bitfinex","SOLUSD",1641113970717,1.6047261,175.11,175.02,0.70033314]
["bitfinex","SOLUSD",1641113970916,2.1047261,175.11,175.02,0.70033314]
["bitfinex","SOLUSD",1641113971318,1.3447261,175.1,175.02,0.70033314]
["bitfinex","SOLUSD",1641113971520,1.6047261,175.1,175.02,0.70033314]
["bitfinex","SOLUSD",1641113971718,2.1047261,175.1,175.02,0.70033314]
["bitfinex","SOLUSD",1641113972518,1.3447261,175.09,175.02,0.70033314]
["bitfinex","SOLUSD",1641113972919,2.1047261,175.09,175.02,0.70033314]
["bitfinex","SOLUSD",1641113973119,1.3447261,175.08,175.02,0.70033314]
["bitfinex","SOLUSD",1641113973320,1.3447261,175.08,174.96,77.3137]
["bitfinex","SOLUSD",1641113973526,1.3447261,175.06,174.93,8.18]
["bitfinex","SOLUSD",1641113973921,2.1047261,175.06,174.93,8.18]
["bitfinex","SOLUSD",1641113974528,1.8447261,175.06,174.93,8.18]
["bitfinex","SOLUSD",1641113974727,1.3447261,175.05,174.93,8.18]
["bitfinex","SOLUSD",1641113974928,1.8447261,175.05,174.93,8.68]
["bitfinex","SOLUSD",1641113975128,0.76,175.05,174.93,8.68]
["bitfinex","SOLUSD",1641113975527,2.1047261,175.06,174.93,8.94]
["bitfinex","SOLUSD",1641113978039,1.8447261,175.06,174.93,8.94]
["bitfinex","SOLUSD",1641113981648,0.5,175.06,174.93,8.94]
["bitfinex","SOLUSD",1641113981848,1.8447261,175.07,174.93,8.94]
["bitfinex","SOLUSD",1641113982047,1.3447261,175.07,174.93,8.94]
["bitfinex","SOLUSD",1641113982250,1.8447261,175.07,174.93,8.94]
["bitfinex","SOLUSD",1641113983252,1.3447261,175.08,174.94,56.91]
["bitfinex","SOLUSD",1641113983451,1.3447261,175.08,174.95,8.18]
["bitfinex","SOLUSD",1641113983652,1.3447261,175.1,174.95,16.26269368]
["bitfinex","SOLUSD",1641113983852,1.3447261,175.1,174.96,76.77529368]
["bitfinex","SOLUSD",1641113984054,1.3447261,175.1,174.97,8.18]
["bitfinex","SOLUSD",1641113984250,1.3447261,175.1,174.98,3.66843749]
["bitfinex","SOLUSD",1641113984451,1.3447261,175.11,174.98,13.77513117]
["bitfinex","SOLUSD",1641113984750,1.3447261,175.12,174.98,14.03513117]
["bitfinex","SOLUSD",1641113986354,1.8447261,175.12,174.98,14.03513117]
["bitfinex","SOLUSD",1641113987355,1.3447261,175.12,174.98,14.03513117]
["bitfinex","SOLUSD",1641113987755,1.3447261,175.11,174.98,14.03513117]
["bitfinex","SOLUSD",1641113988354,1.3447261,175.12,174.98,14.03513117]
["bitfinex","SOLUSD",1641113988554,1.3447261,175.12,174.98,20.65913117]
["bitfinex","SOLUSD",1641113991258,1.3447261,175.13,174.99,1.42669368]
["bitfinex","SOLUSD",1641113991459,1.3447261,175.13,175.0,8.18]
["bitfinex","SOLUSD",1641113991860,1.3447261,175.13,175.01,1.42669368]
["bitfinex","SOLUSD",1641113992060,1.3447261,175.13,175.02,8.18]
["bitfinex","SOLUSD",1641113992262,9.7997261,175.14,175.02,8.18]
["bitfinex","SOLUSD",1641113992460,9.7997261,175.14,175.02,10.36669368]
["bitfinex","SOLUSD",1641113993262,9.7997261,175.14,175.02,10.10669368]
["bitfinex","SOLUSD",1641113993461,9.7997261,175.14,175.02,8.68]
["bitfinex","SOLUSD",1641113994864,1.3447261,175.13,175.02,8.68]
["bitfinex","SOLUSD",1641113996065,1.3447261,175.13,175.02,8.94]
["bitfinex","SOLUSD",1641113997065,1.3447261,175.11,175.02,8.94]
["bitfinex","SOLUSD",1641113998368,1.3447261,175.1,175.02,8.94]
["bitfinex","SOLUSD",1641114000170,1.3447261,175.11,175.02,8.94]
["bitfinex","SOLUSD",1641114000569,1.3447261,175.1,175.02,8.94]
["bitfinex","SOLUSD",1641114003974,1.3447261,175.1,175.02,10.36669368]
["bitfinex","SOLUSD",1641114004376,1.3447261,175.1,175.02,10.10669368]
["bitfinex","SOLUSD",1641114004878,1.3447261,175.11,175.02,10.10669368]
["bitfinex","SOLUSD",1641114005675,1.3447261,175.11,175.02,10.36669368]
["bitfinex","SOLUSD",1641114005978,1.3447261,175.11,175.02,8.68]
["bitfinex","SOLUSD",1641114006784,1.3447261,175.1,175.02,8.68]
["bitfinex","SOLUSD",1641114007205,1.3447261,175.11,175.02,8.68]
["bitfinex","SOLUSD",1641114007405,1.3447261,175.11,175.02,8.94]
["bitfinex","SOLUSD",1641114010207,1.3447261,175.11,175.02,14.068]
["bitfinex","SOLUSD",1641114010806,1.3447261,175.11,175.02,15.49469368]
["bitfinex","SOLUSD",1641114011211,1.3447261,175.11,175.02,14.068]
["bitfinex","SOLUSD",1641114011707,1.3447261,175.11,175.02,8.94]
["bitfinex","SOLUSD",1641114013809,1.3447261,175.1,175.02,8.94]
["bitfinex","SOLUSD",1641114014507,1.3447261,175.11,175.02,8.94]
["bitfinex","SOLUSD",1641114016412,1.3447261,175.11,175.02,10.36669368]
["bitfinex","SOLUSD",1641114017211,1.3447261,175.12,175.02,10.36669368]
["bitfinex","SOLUSD",1641114018614,1.3447261,175.12,175.02,10.10669368]
["bitfinex","SOLUSD",1641114018814,1.3447261,175.12,175.02,8.18]
["bitfinex","SOLUSD",1641114019015,1.3447261,175.12,175.02,8.68]
["bitfinex","SOLUSD",1641114019215,8.455,175.14,175.02,8.68]
["bitfinex","SOLUSD",1641114019216,1.3447261,175.11,175.02,8.68]
["bitfinex","SOLUSD",1641114020114,1.3447261,175.1,175.02,8.68]
["bitfinex","SOLUSD",1641114020717,1.3447261,175.09,175.02,8.68]
["bitfinex","SOLUSD",1641114020916,1.3447261,175.09,175.02,8.94]
["bitfinex","SOLUSD",1641114021319,1.3447261,175.09,175.02,8.68]
["bitfinex","SOLUSD",1641114021617,1.3447261,175.1,175.02,8.68]
["bitfinex","SOLUSD",1641114023019,1.3447261,175.1,175.02,8.94]
["bitfinex","SOLUSD",1641114029423,1.3447261,175.1,175.02,8.68]
["bitfinex","SOLUSD",1641114031029,1.3447261,175.1,175.02,8.94]
["bitfinex","SOLUSD",1641114032729,1.3447261,175.1,175.02,8.68]
["bitfinex","SOLUSD",1641114032930,1.3447261,175.1,174.99,1.2419]
["bitfinex","SOLUSD",1641114033255,1.3447261,175.1,174.99,0.5]
["bitfinex","SOLUSD",1641114033456,1.8447261,175.1,174.98,11.84843749]
["bitfinex","SOLUSD",1641114033657,1.3447261,175.1,174.98,12.34843749]
["bitfinex","SOLUSD",1641114033857,1.8447261,175.1,174.98,12.34843749]
["bitfinex","SOLUSD",1641114035062,1.3447261,175.08,174.98,12.60843749]
["bitfinex","SOLUSD",1641114043264,1.3447261,175.08,174.98,12.34843749]
["bitfinex","SOLUSD",1641114044572,1.3447261,175.08,174.98,12.60843749]
["bitfinex","SOLUSD",1641114044773,1.3447261,175.07,174.98,12.60843749]
["bitfinex","SOLUSD",1641114046574,1.3447261,175.06,174.98,12.60843749]
["bitfinex","SOLUSD",1641114046982,1.3447261,175.07,174.98,12.60843749]
["bitfinex","SOLUSD",1641114047978,1.3447261,175.09,174.98,12.60843749]
["bitfinex","SOLUSD",1641114048782,1.3447261,175.08,174.98,12.60843749]
["bitfinex","SOLUSD",1641114057914,1.3447261,175.08,174.98,14.03513117]
["bitfinex","SOLUSD",1641114058313,1.3447261,175.09,174.98,14.03513117]
["bitfinex","SOLUSD",1641114059115,1.3447261,175.09,174.98,15.26093117]
["bitfinex","SOLUSD",1641114059514,1.3447261,175.1,174.98,13.83423749]
["bitfinex","SOLUSD",1641114060519,1.3447261,175.08,174.98,13.83423749]
["bitfinex","SOLUSD",1641114061217,1.3447261,175.09,174.98,13.83423749]
["bitfinex","SOLUSD",1641114061619,1.3447261,175.08,174.98,13.83423749]
["bitfinex","SOLUSD",1641114062018,1.3447261,175.09,174.98,13.83423749]
["bitfinex","SOLUSD",1641114063620,1.3447261,175.08,174.98,13.83423749]
["bitfinex","SOLUSD",1641114064222,1.3447261,175.08,174.98,15.26093117]
["bitfinex","SOLUSD",1641114068029,1.3447261,175.08,174.98,11.33249368]
["bitfinex","SOLUSD",1641114068232,1.3447261,175.08,174.98,8.68]
["bitfinex","SOLUSD",1641114068428,1.6047261,175.08,174.98,8.68]
["bitfinex","SOLUSD",1641114068631,2.1047261,175.08,174.98,0.5]
["bitfinex","SOLUSD",1641114068829,1.3447261,175.05,174.98,0.5]
["bitfinex","SOLUSD",1641114069031,1.6047261,175.05,174.96,75.8486]
["bitfinex","SOLUSD",1641114069229,1.8447261,175.05,174.96,75.8486]
["bitfinex","SOLUSD",1641114069428,1.3447261,175.03,174.96,75.8486]
["bitfinex","SOLUSD",1641114069629,1.3447261,175.03,174.95,8.18]
["bitfinex","SOLUSD",1641114069830,1.3447261,175.03,174.92,1.5716937]
["bitfinex","SOLUSD",1641114070032,2.1047261,175.03,174.92,1.5716937]
["bitfinex","SOLUSD",1641114070230,1.8447261,175.03,174.92,1.5716937]
["bitfinex","SOLUSD",1641114070439,2.1047261,175.03,174.92,1.5716937]
["bitfinex","SOLUSD",1641114070833,1.3447261,175.01,174.92,1.5716937]
["bitfinex","SOLUSD",1641114071444,1.8447261,175.01,174.92,2.0716937]
["bitfinex","SOLUSD",1641114071738,1.3447261,174.99,174.92,2.0716937]
["bitfinex","SOLUSD",1641114071937,1.8447261,174.99,174.92,2.0716937]
["bitfinex","SOLUSD",1641114072140,1.3447261,174.99,174.92,2.0716937]
["bitfinex","SOLUSD",1641114072337,1.3447261,175.0,174.92,2.0716937]
["bitfinex","SOLUSD",1641114072940,1.3447261,175.01,174.92,2.3316937]
["bitfinex","SOLUSD",1641114073341,1.6047261,175.01,174.92,2.3316937]
["bitfinex","SOLUSD",1641114074139,1.3447261,175.01,174.92,1.5716937]
["bitfinex","SOLUSD",1641114074341,8.18,175.0,174.92,1.5716937]
["bitfinex","SOLUSD",1641114074540,8.44,175.0,174.92,1.5716937]
["bitfinex","SOLUSD",1641114074837,10.36669368,175.0,174.92,1.5716937]
["bitfinex","SOLUSD",1641114075038,1.3447261,174.96,174.92,1.5716937]
["bitfinex","SOLUSD",1641114075440,10.2847261,174.96,174.77,2.5799]
["bitfinex","SOLUSD",1641114075638,10.2847261,174.96,174.77,8.18]
["bitfinex","SOLUSD",1641114075838,1.3447261,174.95,174.77,8.18]
["bitfinex","SOLUSD",1641114076038,8.18,174.94,174.77,8.18]
["bitfinex","SOLUSD",1641114076239,8.18,174.94,174.78,16.22983791]
["bitfinex","SOLUSD",1641114076439,8.94,174.94,174.78,16.22983791]
["bitfinex","SOLUSD",1641114076839,1.3447261,174.93,174.79,75.7707]
["bitfinex","SOLUSD",1641114077038,1.6047261,174.93,174.79,75.7707]
["bitfinex","SOLUSD",1641114077245,2.1047261,174.93,174.79,76.2707]
["bitfinex","SOLUSD",1641114077440,2.1047261,174.93,174.79,0.5]
["bitfinex","SOLUSD",1641114077641,0.76,174.93,174.79,0.5]
["bitfinex","SOLUSD",1641114077843,0.76,174.93,174.78,16.72983791]
["bitfinex","SOLUSD",1641114077844,0.26,174.93,174.78,16.72983791]
["bitfinex","SOLUSD",1641114078048,1.3447261,174.93,174.78,16.72983791]
["bitfinex","SOLUSD",1641114078467,8.18,174.92,174.78,16.72983791]
["bitfinex","SOLUSD",1641114078870,10.2847261,174.92,174.78,16.72983791]
["bitfinex","SOLUSD",1641114079571,1.3447261,174.91,174.78,16.72983791]
["bitfinex","SOLUSD",1641114079973,2.1047261,174.91,174.78,16.72983791]
["bitfinex","SOLUSD",1641114080477,0.76,174.91,174.78,16.98983791]
["bitfinex","SOLUSD",1641114080873,10.2847261,174.92,174.78,16.98983791]
["bitfinex","SOLUSD",1641114081675,10.2847261,174.92,174.78,16.72983791]
["bitfinex","SOLUSD",1641114082677,1.3447261,174.9,174.78,16.72983791]
["bitfinex","SOLUSD",1641114082876,8.18,174.89,174.78,16.72983791]
["bitfinex","SOLUSD",1641114083077,8.44,174.89,174.78,16.98983791]
["bitfinex","SOLUSD",1641114083280,10.2847261,174.89,174.78,16.72983791]
["bitfinex","SOLUSD",1641114084383,8.94,174.89,174.78,16.72983791]
["bitfinex","SOLUSD",1641114085181,10.2847261,174.89,174.78,16.98983791]
["bitfinex","SOLUSD",1641114085582,10.2847261,174.89,174.78,16.72983791]
["bitfinex","SOLUSD",1641114085783,10.2847261,174.89,174.78,16.98983791]
["bitfinex","SOLUSD",1641114085983,10.2847261,174.89,174.78,16.72983791]
["bitfinex","SOLUSD",1641114086782,10.2847261,174.89,174.78,16.98983791]
["bitfinex","SOLUSD",1641114087182,10.2847261,174.89,174.78,0.5]
["bitfinex","SOLUSD",1641114087387,1.42669368,174.88,174.67,92.9]
["bitfinex","SOLUSD",1641114087583,8.18,174.87,174.67,92.9]
["bitfinex","SOLUSD",1641114087785,1.2764,174.86,174.67,92.9]
["bitfinex","SOLUSD",1641114087987,8.18,174.85,174.65,7.68]
["bitfinex","SOLUSD",1641114088184,1.3447261,174.81,174.67,17.75770877]
["bitfinex","SOLUSD",1641114088387,8.18,174.8,174.67,17.75770877]
["bitfinex","SOLUSD",1641114088585,8.18,174.8,174.67,18.25770877]
["bitfinex","SOLUSD",1641114089589,9.5247261,174.84,174.68,8.18]
["bitfinex","SOLUSD",1641114089791,9.5247261,174.84,174.68,16.13069368]
["bitfinex","SOLUSD",1641114089991,9.5247261,174.84,174.68,16.89069368]
["bitfinex","SOLUSD",1641114090196,1.3447261,174.84,174.69,1.42669368]
["bitfinex","SOLUSD",1641114090494,1.3447261,174.85,174.7,9.4175]
["bitfinex","SOLUSD",1641114090897,1.2764,174.86,174.7,10.1775]
["bitfinex","SOLUSD",1641114091393,3.1211261,174.86,174.7,10.1775]
["bitfinex","SOLUSD",1641114092601,1.7764,174.86,174.7,10.1775]
["bitfinex","SOLUSD",1641114093706,3.1211261,174.86,174.7,10.1775]
["bitfinex","SOLUSD",1641114095306,1.7764,174.86,174.7,10.1775]
["bitfinex","SOLUSD",1641114098524,0.5,174.86,174.7,10.1775]
["bitfinex","SOLUSD",1641114098725,2.6145261,174.88,174.7,10.1775]
["bitfinex","SOLUSD",1641114099324,1.3447261,174.87,174.7,10.1775]
["bitfinex","SOLUSD",1641114100325,1.3447261,174.87,174.7,11.60419368]
["bitfinex","SOLUSD",1641114100526,1.3447261,174.88,174.7,11.60419368]
["bitfinex","SOLUSD",1641114102328,1.3447261,174.89,174.7,11.60419368]
["bitfinex","SOLUSD",1641114102728,1.8447261,174.89,174.7,11.60419368]
["bitfinex","SOLUSD",1641114104532,1.8447261,174.89,174.7,113.91419368]
["bitfinex","SOLUSD",1641114104930,0.5,174.89,174.7,113.91419368]
["bitfinex","SOLUSD",1641114105428,2.6109261,174.9,174.7,113.91419368]
["bitfinex","SOLUSD",1641114105429,3.1109261,174.9,174.7,113.91419368]
["bitfinex","SOLUSD",1641114105830,1.3447261,174.9,174.71,56.91]
["bitfinex","SOLUSD",1641114106031,1.3447261,174.9,174.73,102.31]
["bitfinex","SOLUSD",1641114106234,1.3447261,174.9,174.75,0.68717093]
["bitfinex","SOLUSD",1641114106430,0.8447261,174.9,174.76,8.18]
["bitfinex","SOLUSD",1641114106633,2.6894522,174.94,174.77,1.3061]
["bitfinex","SOLUSD",1641114106831,351.55887487,174.95,174.78,8.18]
["bitfinex","SOLUSD",1641114107031,351.55887487,174.95,174.78,8.44]
["bitfinex","SOLUSD",1641114107231,351.55887487,174.95,174.78,8.94]
["bitfinex","SOLUSD",1641114107633,84.9191522,174.96,174.78,8.94]
["bitfinex","SOLUSD",1641114107832,85.4191522,174.96,174.78,8.94]
["bitfinex","SOLUSD",1641114108032,85.4191522,174.96,174.78,16.19369368]
["bitfinex","SOLUSD",1641114108233,84.9191522,174.96,174.78,16.19369368]
["bitfinex","SOLUSD",1641114108434,82.2297,174.96,174.78,16.19369368]
["bitfinex","SOLUSD",1641114109638,9.5197,174.96,174.78,16.19369368]
["bitfinex","SOLUSD",1641114114237,8.18,174.96,174.78,16.19369368]
["bitfinex","SOLUSD",1641114114439,2.6894522,174.99,174.78,16.19369368]
["bitfinex","SOLUSD",1641114114640,2.6894522,174.99,174.79,102.31]
["bitfinex","SOLUSD",1641114114839,2.6894522,174.99,174.8,8.18]
["bitfinex","SOLUSD",1641114115039,2.6894522,174.99,174.8,9.86669368]
["bitfinex","SOLUSD",1641114115244,2.6894522,174.99,174.81,1.42669368]
["bitfinex","SOLUSD",1641114115439,2.6894522,174.99,174.83,16.51863057]
["bitfinex","SOLUSD",1641114115640,0.26,174.99,174.84,82.2964]
["bitfinex","SOLUSD",1641114115838,0.26,174.99,174.84,82.7964]
["bitfinex","SOLUSD",1641114116039,2.0814,175.0,174.84,82.7964]
["bitfinex","SOLUSD",1641114116242,4.7708522,175.0,174.84,82.7964]
["bitfinex","SOLUSD",1641114116440,4.7708522,175.0,174.85,1.2464]
["bitfinex","SOLUSD",1641114116642,4.7708522,175.0,174.85,9.4264]
["bitfinex","SOLUSD",1641114116841,6.50058673,174.99,174.85,9.9264]
["bitfinex","SOLUSD",1641114117041,6.76058673,174.99,174.85,9.9264]
["bitfinex","SOLUSD",1641114117241,7.26058673,174.99,174.85,10.1864]
["bitfinex","SOLUSD",1641114117641,0.76,174.99,174.85,10.1864]
["bitfinex","SOLUSD",1641114117942,0.26,174.99,174.85,10.1864]
["bitfinex","SOLUSD",1641114118141,2.0814,175.0,174.85,10.1864]
["bitfinex","SOLUSD",1641114118948,2.0814,175.0,174.85,9.9264]
["bitfinex","SOLUSD",1641114120444,2.0814,175.0,174.85,10.1864]
["bitfinex","SOLUSD",1641114122049,1.5814,175.0,174.85,10.1864]
["bitfinex","SOLUSD",1641114122849,1.2823,174.99,174.86,72.2208]
["bitfinex","SOLUSD",1641114123047,1.5423,174.99,174.86,72.4808]
["bitfinex","SOLUSD",1641114123280,2.0423,174.99,174.86,72.9808]
["bitfinex","SOLUSD",1641114124048,2.0423,174.99,174.87,1.2584]
["bitfinex","SOLUSD",1641114124449,2.0423,174.99,174.87,2.0184]
["bitfinex","SOLUSD",1641114126153,1.7823,174.99,174.87,2.0184]
["bitfinex","SOLUSD",1641114126350,6.50098599,174.98,174.87,10.1984]
["bitfinex","SOLUSD",1641114127149,6.50098599,175.0,174.87,10.1984]
["bitfinex","SOLUSD",1641114127549,83.3802522,175.01,174.87,10.1984]
["bitfinex","SOLUSD",1641114127750,3.9170522,175.01,174.87,10.1984]
["bitfinex","SOLUSD",1641114128149,4.1770522,175.01,174.87,10.1984]
["bitfinex","SOLUSD",1641114128351,4.4170522,175.01,174.87,10.1984]
["bitfinex","SOLUSD",1641114128651,4.6770522,175.01,174.87,10.1984]
["bitfinex","SOLUSD",1641114129454,9.18995954,175.0,174.87,10.1984]
["bitfinex","SOLUSD",1641114129851,9.94995954,175.0,174.87,10.1984]
["bitfinex","SOLUSD",1641114130452,1.321,174.99,174.87,10.1984]
["bitfinex","SOLUSD",1641114130654,7.82150734,174.99,174.87,10.1984]
["bitfinex","SOLUSD",1641114130851,8.58150734,174.99,174.87,10.1984]
["bitfinex","SOLUSD",1641114131255,4.5104522,174.99,174.87,10.1984]
["bitfinex","SOLUSD",1641114132659,4.0104522,174.99,174.87,10.1984]
["bitfinex","SOLUSD",1641114133059,2.6894522,174.99,174.87,10.1984]
["bitfinex","SOLUSD",1641114133563,2.6894522,175.01,174.87,10.1984]
["bitfinex","SOLUSD",1641114134363,9.18936328,175.01,174.87,10.1984]
["bitfinex","SOLUSD",1641114134962,9.44936328,175.01,174.87,10.1984]
["bitfinex","SOLUSD",1641114135566,1.3479,175.0,174.87,10.1984]
["bitfinex","SOLUSD",1641114145589,1.3479,175.0,174.87,9.9384]
["bitfinex","SOLUSD",1641114145789,1.6079,175.0,174.87,9.9384]
["bitfinex","SOLUSD",1641114145990,2.1079,175.0,174.87,9.9384]
["bitfinex","SOLUSD",1641114146198,2.1079,175.0,174.87,8.18]
["bitfinex","SOLUSD",1641114146393,2.1079,175.0,174.87,8.68]
["bitfinex","SOLUSD",1641114147394,9.19044235,174.99,174.87,8.68]
["bitfinex","SOLUSD",1641114147595,9.45044235,174.99,174.87,0.5]
["bitfinex","SOLUSD",1641114147798,9.95044235,174.99,174.87,0.5]
["bitfinex","SOLUSD",1641114147995,9.95044235,174.99,174.86,72.7208]
["bitfinex","SOLUSD",1641114148294,2.6894522,174.98,174.86,72.7208]
["bitfinex","SOLUSD",1641114148495,4.7959522,174.98,174.86,72.7208]
["bitfinex","SOLUSD",1641114148697,4.2959522,174.98,174.86,72.7208]
["bitfinex","SOLUSD",1641114148899,10.53694235,174.98,174.86,72.7208]
["bitfinex","SOLUSD",1641114149524,4.0359522,174.98,174.86,72.7208]
["bitfinex","SOLUSD",1641114149698,1.3465,174.98,174.86,72.7208]
["bitfinex","SOLUSD",1641114149998,1.3465,174.98,174.86,72.9808]
["bitfinex","SOLUSD",1641114150404,1.3465,174.98,174.87,1.2433]
["bitfinex","SOLUSD",1641114150598,1.3465,174.98,174.87,1.5033]
["bitfinex","SOLUSD",1641114150803,1.3465,174.98,174.87,2.0033]
["bitfinex","SOLUSD",1641114151603,1.3465,174.98,174.87,0.76]
["bitfinex","SOLUSD",1641114151801,1.3465,174.98,174.86,72.9808]
["bitfinex","SOLUSD",1641114154605,1.3465,174.98,174.87,1.2879]
["bitfinex","SOLUSD",1641114155005,1.3465,174.98,174.87,2.0479]
["bitfinex","SOLUSD",1641114160235,1.3465,174.98,174.87,1.7879]
["bitfinex","SOLUSD",1641114160644,1.6065,174.98,174.87,1.7879]
["bitfinex","SOLUSD",1641114161533,1.6065,174.98,174.87,2.0479]
["bitfinex","SOLUSD",1641114164334,1.3465,174.98,174.87,2.0479]
["bitfinex","SOLUSD",1641114165638,1.3465,174.98,174.87,10.2279]
["bitfinex","SOLUSD",1641114165841,2.6894522,175.02,174.88,1.42669368]
["bitfinex","SOLUSD",1641114166035,2.6894522,175.02,174.89,8.18]
["bitfinex","SOLUSD",1641114166238,2.6894522,175.02,174.9,1.92624913]
["bitfinex","SOLUSD",1641114166436,2.6894522,175.02,174.91,9.4268]
["bitfinex","SOLUSD",1641114166837,1.2765,175.04,174.91,10.1868]
["bitfinex","SOLUSD",1641114167739,1.2765,175.04,174.91,9.9268]
["bitfinex","SOLUSD",1641114167939,2.0365,175.04,174.91,9.9268]
["bitfinex","SOLUSD",1641114168138,2.0365,175.04,174.91,8.68]
["bitfinex","SOLUSD",1641114168739,9.18912639,175.03,174.91,8.68]
["bitfinex","SOLUSD",1641114168939,9.68912639,175.03,174.91,8.68]
["bitfinex","SOLUSD",1641114169139,9.94912639,175.03,174.91,8.94]
["bitfinex","SOLUSD",1641114169941,3.4494522,175.03,174.91,8.94]
["bitfinex","SOLUSD",1641114170143,1.2952,175.02,174.92,1.266]
["bitfinex","SOLUSD",1641114170341,1.2952,175.02,174.92,1.526]
["bitfinex","SOLUSD",1641114170543,1.2952,175.02,174.92,2.026]
["bitfinex","SOLUSD",1641114171642,3.9846522,175.02,174.92,2.026]
["bitfinex","SOLUSD",1641114176150,2.6894522,175.02,174.92,2.026]
["bitfinex","SOLUSD",1641114176952,2.6894522,175.03,174.92,2.026]
["bitfinex","SOLUSD",1641114177752,1.2397,175.02,174.92,2.026]
["bitfinex","SOLUSD",1641114177952,3.9291522,175.02,174.92,2.026]
["bitfinex","SOLUSD",1641114181560,1.2397,175.02,174.92,2.026]
["bitfinex","SOLUSD",1641114184984,1.2397,175.02,174.92,1.826]
["bitfinex","SOLUSD",1641114192096,3.9291522,175.02,174.92,1.826]
["bitfinex","SOLUSD",1641114193599,3.9291522,175.02,174.92,1.566]
["bitfinex","SOLUSD",1641114194003,4.1891522,175.02,174.89,8.18]
["bitfinex","SOLUSD",1641114194201,4.6891522,175.02,174.89,8.18]
["bitfinex","SOLUSD",1641114194402,12.8691522,175.02,174.87,1.2327]
["bitfinex","SOLUSD",1641114194802,2.6894522,174.99,174.87,1.2327]
["bitfinex","SOLUSD",1641114195007,2.9494522,174.99,174.87,16.75299285]
["bitfinex","SOLUSD",1641114195200,3.4494522,174.99,174.87,16.75299285]
["bitfinex","SOLUSD",1641114195402,3.4494522,174.99,174.87,17.25299285]
["bitfinex","SOLUSD",1641114195602,3.4494522,174.99,174.87,16.75299285]
["bitfinex","SOLUSD",1641114196202,9.18986148,174.98,174.87,15.52029285]
["bitfinex","SOLUSD",1641114196404,9.68986148,174.98,174.87,15.52029285]
["bitfinex","SOLUSD",1641114196606,9.94986148,174.98,174.87,15.52029285]
["bitfinex","SOLUSD",1641114196902,2.6894522,174.97,174.87,15.52029285]
["bitfinex","SOLUSD",1641114197102,2.9494522,174.97,174.87,15.52029285]
["bitfinex","SOLUSD",1641114197303,3.4494522,174.97,174.87,15.52029285]
["bitfinex","SOLUSD",1641114197502,9.94986148,174.97,174.87,15.78029285]
["bitfinex","SOLUSD",1641114198102,6.50040928,174.96,174.87,15.78029285]
["bitfinex","SOLUSD",1641114198504,6.76040928,174.96,174.87,15.78029285]
["bitfinex","SOLUSD",1641114198704,6.76040928,174.96,174.87,0.26]
["bitfinex","SOLUSD",1641114198905,0.26,174.96,174.87,0.26]
["bitfinex","SOLUSD",1641114199106,0.5,174.97,174.86,72.4808]
["bitfinex","SOLUSD",1641114199804,0.5,174.97,174.86,87.9679291]
["bitfinex","SOLUSD",1641114200006,10.2432,175.0,174.86,87.9679291]
["bitfinex","SOLUSD",1641114200307,12.9326522,175.0,174.86,87.9679291]
["bitfinex","SOLUSD",1641114200705,10.2432,175.0,174.86,87.9679291]
["bitfinex","SOLUSD",1641114202709,9.9832,175.0,174.86,87.9679291]
["bitfinex","SOLUSD",1641114202910,12.6726522,175.0,174.86,87.9679291]
["bitfinex","SOLUSD",1641114203610,9.9832,175.0,174.86,87.9679291]
["bitfinex","SOLUSD",1641114203810,9.9832,175.0,174.86,88.4679291]
["bitfinex","SOLUSD",1641114204214,9.9832,175.0,174.87,1.2784]
["bitfinex","SOLUSD",1641114204411,9.9832,175.0,174.87,1.7784]
["bitfinex","SOLUSD",1641114204620,9.9832,175.0,174.87,2.0384]
["bitfinex","SOLUSD",1641114204815,9.9832,175.0,174.87,1.5384]
["bitfinex","SOLUSD",1641114205014,10.2432,175.0,174.87,2.0384]
["bitfinex","SOLUSD",1641114208621,9.9832,175.0,174.87,2.0384]
["bitfinex","SOLUSD",1641114210042,9.4832,175.0,174.87,2.0384]
["bitfinex","SOLUSD",1641114210443,9.9832,175.0,174.87,2.0384]
["bitfinex","SOLUSD",1641114211244,9.9832,175.0,174.87,1.2784]
["bitfinex","SOLUSD",1641114211444,10.2432,175.0,174.87,1.2784]
["bitfinex","SOLUSD",1641114211847,10.2432,175.0,174.87,1.7784]
["bitfinex","SOLUSD",1641114212047,10.2432,175.0,174.87,1.2784]
["bitfinex","SOLUSD",1641114212246,10.2432,175.0,174.87,1.7784]
["bitfinex","SOLUSD",1641114212645,10.2432,175.0,174.87,2.0384]
["bitfinex","SOLUSD",1641114213447,10.2432,175.0,174.87,1.7784]
["bitfinex","SOLUSD",1641114214250,2.6894522,174.98,174.87,1.7784]
["bitfinex","SOLUSD",1641114214452,3.1894522,174.98,174.87,1.2784]
["bitfinex","SOLUSD",1641114214651,3.4494522,174.98,174.87,1.2784]
["bitfinex","SOLUSD",1641114214851,3.4494522,174.98,174.87,1.5384]
["bitfinex","SOLUSD",1641114215153,1.2203,174.97,174.87,1.5384]
["bitfinex","SOLUSD",1641114215552,1.4803,174.97,174.87,1.5384]
["bitfinex","SOLUSD",1641114216352,1.4803,174.97,174.87,2.0384]
["bitfinex","SOLUSD",1641114216552,1.4803,174.97,174.87,1.5384]
["bitfinex","SOLUSD",1641114217956,1.9803,174.97,174.87,2.0384]
["bitfinex","SOLUSD",1641114218154,1.4803,174.97,174.87,1.5384]
["bitfinex","SOLUSD",1641114218353,1.4803,174.97,174.87,2.0384]
["bitfinex","SOLUSD",1641114218553,1.4803,174.97,174.87,1.5384]
["bitfinex","SOLUSD",1641114222861,1.4803,174.97,174.87,2.0384]
["bitfinex","SOLUSD",1641114223863,1.2203,174.97,174.87,2.0384]
["bitfinex","SOLUSD",1641114224065,2.6894522,174.99,174.87,2.0384]
["bitfinex","SOLUSD",1641114224263,2.6894522,174.99,174.87,10.2184]
["bitfinex","SOLUSD",1641114224664,2.6894522,175.01,174.87,10.2184]
["bitfinex","SOLUSD",1641114225264,9.18938527,175.01,174.87,10.2184]
["bitfinex","SOLUSD",1641114226365,2.6894522,175.02,174.87,10.2184]
["bitfinex","SOLUSD",1641114226966,1.62270919,174.99,174.87,10.2184]
["bitfinex","SOLUSD",1641114228388,1.62270919,174.97,174.87,10.2184]
["bitfinex","SOLUSD",1641114228894,1.62270919,174.98,174.87,10.2184]
["bitfinex","SOLUSD",1641114229691,1.62270919,174.99,174.87,10.2184]
["bitfinex","SOLUSD",1641114230290,1.62270919,174.98,174.87,10.2184]
["bitfinex","SOLUSD",1641114230692,1.88270919,174.98,174.87,10.2184]
["bitfinex","SOLUSD",1641114231092,1.88270919,174.98,174.87,9.7184]
["bitfinex","SOLUSD",1641114231494,1.88270919,174.98,174.87,10.2184]
["bitfinex","SOLUSD",1641114231696,1.62270919,174.95,174.87,10.2184]
["bitfinex","SOLUSD",1641114232297,1.62270919,174.95,174.87,9.9584]
["bitfinex","SOLUSD",1641114232496,1.62270919,174.95,174.87,9.4584]
["bitfinex","SOLUSD",1641114235000,1.62270919,174.95,174.87,9.7184]
["bitfinex","SOLUSD",1641114235801,1.62270919,174.94,174.87,9.7184]
["bitfinex","SOLUSD",1641114236202,1.62270919,174.94,174.87,10.2184]
["bitfinex","SOLUSD",1641114237904,1.62270919,174.94,174.87,9.7184]
["bitfinex","SOLUSD",1641114238304,1.62270919,174.94,174.87,10.2184]
["bitfinex","SOLUSD",1641114238704,1.62270919,174.95,174.87,10.2184]
["bitfinex","SOLUSD",1641114239004,0.00270919,174.95,174.87,10.2184]
["bitfinex","SOLUSD",1641114239307,2.6894522,175.01,174.87,10.2184]
["bitfinex","SOLUSD",1641114240312,2.6894522,175.02,174.87,9.9584]
["bitfinex","SOLUSD",1641114240908,2.6894522,175.03,174.87,9.9584]
["bitfinex","SOLUSD",1641114241507,2.6894522,175.03,174.87,10.2184]
["bitfinex","SOLUSD",1641114243911,2.6894522,175.04,174.87,10.2184]
["bitfinex","SOLUSD",1641114244511,0.26,175.04,174.87,10.2184]
["bitfinex","SOLUSD",1641114245111,4.7267522,175.07,174.87,10.2184]
["bitfinex","SOLUSD",1641114245517,1.42669368,175.06,174.87,10.2184]
["bitfinex","SOLUSD",1641114245914,2.18669368,175.06,174.87,10.2184]
["bitfinex","SOLUSD",1641114246414,1.27,175.05,174.87,10.2184]
["bitfinex","SOLUSD",1641114246614,1.53,175.05,174.87,10.2184]
["bitfinex","SOLUSD",1641114246913,2.03,175.05,174.87,10.2184]
["bitfinex","SOLUSD",1641114250219,1.53,175.05,174.87,10.2184]
["bitfinex","SOLUSD",1641114250419,1.27,175.05,174.87,10.2184]
["bitfinex","SOLUSD",1641114250820,2.6894522,175.07,174.87,10.2184]
["bitfinex","SOLUSD",1641114251019,9.18814676,175.04,174.87,10.2184]
["bitfinex","SOLUSD",1641114252019,2.9494522,175.04,174.87,10.2184]
["bitfinex","SOLUSD",1641114252421,3.4494522,175.04,174.87,9.9584]
["bitfinex","SOLUSD",1641114252620,2.6894522,175.03,174.87,9.9584]
["bitfinex","SOLUSD",1641114253021,1.305,175.02,174.87,9.9584]
["bitfinex","SOLUSD",1641114253422,4.2544522,175.02,174.87,9.9584]
["bitfinex","SOLUSD",1641114253825,4.2544522,175.02,174.87,10.2184]
["bitfinex","SOLUSD",1641114254023,2.9494522,175.02,174.87,10.2184]
["bitfinex","SOLUSD",1641114254645,2.6894522,175.02,174.87,10.2184]
["bitfinex","SOLUSD",1641114255146,2.6894522,175.03,174.87,10.2184]
["bitfinex","SOLUSD",1641114256145,2.9494522,175.03,174.87,10.2184]
["bitfinex","SOLUSD",1641114259852,2.6894522,175.03,174.87,10.2184]
["bitfinex","SOLUSD",1641114260051,2.6894522,175.03,174.88,102.31]
["bitfinex","SOLUSD",1641114260251,2.6894522,175.03,174.89,8.18]
["bitfinex","SOLUSD",1641114260451,2.6894522,175.03,174.89,8.68]
["bitfinex","SOLUSD",1641114260651,4.83496601,175.07,174.89,8.94]
["bitfinex","SOLUSD",1641114260652,2.6894522,175.05,174.89,8.94]
["bitfinex","SOLUSD",1641114260855,2.6894522,175.05,174.9,75.1717]
["bitfinex","SOLUSD",1641114261053,2.6894522,175.05,174.91,8.18]
["bitfinex","SOLUSD",1641114261454,3.9126522,175.06,174.91,8.94]
["bitfinex","SOLUSD",1641114261655,3.9126522,175.06,174.93,2.9577506]
["bitfinex","SOLUSD",1641114261856,3.9126522,175.06,174.94,8.18]
["bitfinex","SOLUSD",1641114262054,3.9126522,175.06,174.94,8.44]
["bitfinex","SOLUSD",1641114262255,3.9126522,175.06,174.94,8.94]
["bitfinex","SOLUSD",1641114262460,6.4978892,175.05,174.94,8.94]
["bitfinex","SOLUSD",1641114262658,6.4978892,175.05,174.95,1.3058]
["bitfinex","SOLUSD",1641114262860,6.4978892,175.05,174.95,1.8058]
["bitfinex","SOLUSD",1641114263057,6.4978892,175.05,174.95,2.0658]
["bitfinex","SOLUSD",1641114263259,3.9126522,175.06,174.95,2.0658]
["bitfinex","SOLUSD",1641114264060,3.9126522,175.06,174.96,8.18]
["bitfinex","SOLUSD",1641114264461,3.9126522,175.06,174.96,8.94]
["bitfinex","SOLUSD",1641114265062,3.9126522,175.06,174.97,1.3014]
["bitfinex","SOLUSD",1641114265260,3.9126522,175.06,174.97,9.4814]
["bitfinex","SOLUSD",1641114265461,3.9126522,175.06,174.97,10.2414]
["bitfinex","SOLUSD",1641114267867,1.2232,175.06,174.97,10.2414]
["bitfinex","SOLUSD",1641114268067,1.2232,175.06,174.97,9.9814]
["bitfinex","SOLUSD",1641114268468,1.4832,175.06,174.97,0.5]
["bitfinex","SOLUSD",1641114268867,1.9832,175.06,174.94,8.68]
["bitfinex","SOLUSD",1641114269275,4.6726522,175.06,174.94,9.9972]
["bitfinex","SOLUSD",1641114270070,9.18754969,175.05,174.94,10.2572]
["bitfinex","SOLUSD",1641114270468,9.44754969,175.05,174.94,10.2572]
["bitfinex","SOLUSD",1641114273471,9.44754969,175.05,174.94,2.0772]
["bitfinex","SOLUSD",1641114274771,9.44754969,175.05,174.94,10.2572]
["bitfinex","SOLUSD",1641114275173,9.44754969,175.05,174.94,2.0772]
["bitfinex","SOLUSD",1641114278374,9.18754969,175.05,174.94,10.2572]
["bitfinex","SOLUSD",1641114278978,6.49809749,175.05,174.94,10.2572]
["bitfinex","SOLUSD",1641114279476,2.6894522,175.06,174.94,10.2572]
["bitfinex","SOLUSD",1641114280478,79.2717,175.08,174.94,10.2572]
["bitfinex","SOLUSD",1641114280677,1.233,175.08,174.94,10.2572]
["bitfinex","SOLUSD",1641114284111,3.9224522,175.08,174.94,10.2572]
["bitfinex","SOLUSD",1641114284309,3.9224522,175.08,174.94,9.9972]
["bitfinex","SOLUSD",1641114284911,4.1824522,175.08,174.94,9.9972]
["bitfinex","SOLUSD",1641114285408,4.4224522,175.08,174.94,9.9972]
["bitfinex","SOLUSD",1641114285610,4.6824522,175.08,174.94,9.9972]
["bitfinex","SOLUSD",1641114285808,4.4224522,175.08,174.94,9.9972]
["bitfinex","SOLUSD",1641114286009,4.6824522,175.08,174.94,9.9972]
["bitfinex","SOLUSD",1641114286409,4.6824522,175.08,174.94,10.2572]
["bitfinex","SOLUSD",1641114287710,4.4224522,175.08,174.94,10.2572]
["bitfinex","SOLUSD",1641114288914,6.49708263,175.07,174.94,10.2572]
["bitfinex","SOLUSD",1641114289314,6.99708263,175.07,174.94,10.2572]
["bitfinex","SOLUSD",1641114289715,6.49708263,175.07,174.94,10.2572]
["bitfinex","SOLUSD",1641114290316,7.82068263,175.09,174.94,10.2572]
["bitfinex","SOLUSD",1641114290515,7.82068263,175.09,174.95,76.7311]
["bitfinex","SOLUSD",1641114290718,7.82068263,175.09,174.96,8.18]
["bitfinex","SOLUSD",1641114290915,1.3236,175.09,174.96,8.68]
["bitfinex","SOLUSD",1641114291116,1.3236,175.09,174.96,8.94]
["bitfinex","SOLUSD",1641114291719,4.0130522,175.09,174.97,1.309]
["bitfinex","SOLUSD",1641114291916,4.0130522,175.09,174.98,8.18]
["bitfinex","SOLUSD",1641114292116,4.0130522,175.09,174.98,8.44]
["bitfinex","SOLUSD",1641114292318,1.3236,175.09,174.98,8.94]
["bitfinex","SOLUSD",1641114293017,4.0130522,175.09,174.98,8.94]
["bitfinex","SOLUSD",1641114293620,4.0130522,175.09,175.0,13.52729852]
["bitfinex","SOLUSD",1641114294019,4.0130522,175.09,175.0,14.28729852]
["bitfinex","SOLUSD",1641114294222,1.3236,175.09,175.0,14.28729852]
["bitfinex","SOLUSD",1641114294919,4.0130522,175.09,175.0,14.28729852]
["bitfinex","SOLUSD",1641114295620,4.0130522,175.09,175.0,0.76]
["bitfinex","SOLUSD",1641114295821,4.5130522,175.09,174.99,2.0609]
["bitfinex","SOLUSD",1641114296020,4.5130522,175.09,174.99,1.5609]
["bitfinex","SOLUSD",1641114296220,4.5130522,175.09,174.99,2.0609]
["bitfinex","SOLUSD",1641114296427,4.0130522,175.09,174.99,2.0609]
["bitfinex","SOLUSD",1641114296628,4.0130522,175.09,175.0,13.35512811]
["bitfinex","SOLUSD",1641114297022,4.0130522,175.09,175.0,14.11512811]
["bitfinex","SOLUSD",1641114297422,3.5130522,175.09,175.0,14.11512811]
["bitfinex","SOLUSD",1641114299025,2.6894522,175.1,175.0,14.11512811]
["bitfinex","SOLUSD",1641114299224,2.6894522,175.1,175.01,8.18]
["bitfinex","SOLUSD",1641114299553,2.6894522,175.1,175.01,8.94]
["bitfinex","SOLUSD",1641114299725,1.3261,175.11,175.01,8.94]
["bitfinex","SOLUSD",1641114299726,10.51135968,175.11,175.01,8.94]
["bitfinex","SOLUSD",1641114299926,10.51135968,175.11,175.02,1.2773]
["bitfinex","SOLUSD",1641114300125,10.51135968,175.11,175.02,1.5373]
["bitfinex","SOLUSD",1641114300324,1.3261,175.11,175.02,2.0373]
["bitfinex","SOLUSD",1641114300926,1.8261,175.11,175.02,0.76]
["bitfinex","SOLUSD",1641114301124,1.8261,175.11,174.98,9.6616]
["bitfinex","SOLUSD",1641114301327,2.0861,175.11,174.98,9.9016]
["bitfinex","SOLUSD",1641114301526,10.2661,175.11,174.98,1.7216]
["bitfinex","SOLUSD",1641114302030,6.49686201,175.1,174.99,14.55793504]
["bitfinex","SOLUSD",1641114302426,6.99686201,175.1,174.99,15.05793504]
["bitfinex","SOLUSD",1641114302626,0.5,175.1,174.99,15.05793504]
["bitfinex","SOLUSD",1641114302830,0.5,175.1,174.99,23.49793504]
["bitfinex","SOLUSD",1641114303028,4.5155522,175.11,174.99,23.49793504]
["bitfinex","SOLUSD",1641114304129,4.5155522,175.11,175.0,1.2977]
["bitfinex","SOLUSD",1641114304532,4.5155522,175.11,175.0,2.0577]
["bitfinex","SOLUSD",1641114305531,4.5155522,175.11,175.01,8.18]
["bitfinex","SOLUSD",1641114305930,4.5155522,175.11,175.01,8.94]
["bitfinex","SOLUSD",1641114306338,1.8261,175.11,175.01,8.94]
["bitfinex","SOLUSD",1641114306632,1.8261,175.11,175.01,0.76]
["bitfinex","SOLUSD",1641114306833,1.8261,175.11,175.01,0.26]
["bitfinex","SOLUSD",1641114307059,1.8261,175.11,175.0,2.0577]
["bitfinex","SOLUSD",1641114307638,1.8261,175.11,175.01,8.18]
["bitfinex","SOLUSD",1641114307840,1.8261,175.11,175.01,8.68]
["bitfinex","SOLUSD",1641114308135,1.8261,175.11,175.01,0.76]
["bitfinex","SOLUSD",1641114308535,1.8261,175.11,175.0,10.2377]
["bitfinex","SOLUSD",1641114311042,1.8261,175.11,175.0,2.0577]
["bitfinex","SOLUSD",1641114312244,1.8261,175.11,175.01,8.18]
["bitfinex","SOLUSD",1641114312443,1.8261,175.11,175.01,8.68]
["bitfinex","SOLUSD",1641114312647,1.8261,175.11,175.01,8.94]
["bitfinex","SOLUSD",1641114312843,9.18582904,175.1,175.01,8.94]
["bitfinex","SOLUSD",1641114313344,0.5,175.1,175.01,8.94]
["bitfinex","SOLUSD",1641114313546,0.5,175.1,175.01,0.76]
["bitfinex","SOLUSD",1641114313747,0.5,175.1,175.0,2.0577]
["bitfinex","SOLUSD",1641114313944,4.5155522,175.11,175.0,2.0577]
["bitfinex","SOLUSD",1641114314644,4.5155522,175.11,175.01,8.18]
["bitfinex","SOLUSD",1641114314848,4.5155522,175.11,175.01,8.68]
["bitfinex","SOLUSD",1641114315145,4.5155522,175.11,175.01,0.76]
["bitfinex","SOLUSD",1641114315345,4.5155522,175.11,175.01,0.26]
["bitfinex","SOLUSD",1641114315548,4.5155522,175.11,175.0,1.2751]
["bitfinex","SOLUSD",1641114315746,1.8261,175.11,175.0,1.2751]
["bitfinex","SOLUSD",1641114316045,1.8261,175.11,175.01,8.18]
["bitfinex","SOLUSD",1641114316245,1.8261,175.11,175.0,2.0351]
["bitfinex","SOLUSD",1641114316447,1.8261,175.11,175.01,8.18]
["bitfinex","SOLUSD",1641114316845,1.8261,175.11,175.01,8.94]
["bitfinex","SOLUSD",1641114317450,1.8261,175.11,174.97,9.4095]
["bitfinex","SOLUSD",1641114317650,11.69279368,175.11,174.96,76.7387]
["bitfinex","SOLUSD",1641114318248,2.6894522,175.09,174.96,76.7387]
["bitfinex","SOLUSD",1641114318448,8.18,175.08,174.97,15.1648991]
["bitfinex","SOLUSD",1641114318848,8.94,175.08,174.97,15.1648991]
["bitfinex","SOLUSD",1641114319050,11.6294522,175.08,174.97,15.1648991]
["bitfinex","SOLUSD",1641114319960,6.49767868,175.07,174.97,15.1648991]
["bitfinex","SOLUSD",1641114320356,7.25767868,175.07,174.97,15.4248991]
["bitfinex","SOLUSD",1641114321154,0.76,175.07,174.97,15.4248991]
["bitfinex","SOLUSD",1641114321354,0.26,175.07,174.97,0.26]
["bitfinex","SOLUSD",1641114321553,13.05614588,175.08,174.96,76.9987]
["bitfinex","SOLUSD",1641114322276,6.49770196,175.07,174.96,76.9987]
["bitfinex","SOLUSD",1641114322478,6.75770196,175.07,174.96,76.9987]
["bitfinex","SOLUSD",1641114322678,7.25770196,175.07,174.96,76.9987]
["bitfinex","SOLUSD",1641114322876,0.76,175.07,174.96,76.9987]
["bitfinex","SOLUSD",1641114323278,13.05614588,175.08,174.96,76.9987]
["bitfinex","SOLUSD",1641114324575,6.49759985,175.07,174.96,76.9987]
["bitfinex","SOLUSD",1641114324978,7.25759985,175.07,174.96,76.9987]
["bitfinex","SOLUSD",1641114325676,0.76,175.07,174.96,76.9987]
["bitfinex","SOLUSD",1641114325878,0.26,175.07,174.96,76.9987]
["bitfinex","SOLUSD",1641114326077,13.05614588,175.08,174.96,76.9987]
["bitfinex","SOLUSD",1641114327378,6.49762524,175.07,174.96,76.9987]
["bitfinex","SOLUSD",1641114327582,6.75762524,175.07,174.96,76.9987]
["bitfinex","SOLUSD",1641114327780,6.99762524,175.07,174.96,76.9987]
["bitfinex","SOLUSD",1641114327978,6.99762524,175.07,174.96,85.6787]
["bitfinex","SOLUSD",1641114328581,0.5,175.07,174.96,85.6787]
["bitfinex","SOLUSD",1641114328781,3.1894522,175.09,174.96,85.6787]
["bitfinex","SOLUSD",1641114329282,0.5,175.09,174.96,85.6787]
["bitfinex","SOLUSD",1641114329483,3.1894522,175.1,174.96,85.6787]
["bitfinex","SOLUSD",1641114330582,2.6894522,175.09,174.96,85.6787]
["bitfinex","SOLUSD",1641114331185,9.18633127,175.1,174.96,85.6787]
["bitfinex","SOLUSD",1641114331787,2.6894522,175.12,174.96,85.6787]
["bitfinex","SOLUSD",1641114332186,3.1894522,175.12,174.96,85.6787]
["bitfinex","SOLUSD",1641114335897,2.6894522,175.12,174.96,85.6787]
["bitfinex","SOLUSD",1641114337595,9.18633127,175.13,174.96,85.6787]
["bitfinex","SOLUSD",1641114337796,9.94633127,175.13,174.96,85.6787]
["bitfinex","SOLUSD",1641114338196,6.49687907,175.12,174.96,85.6787]
["bitfinex","SOLUSD",1641114338797,3.4494522,175.13,174.96,85.6787]
["bitfinex","SOLUSD",1641114339300,3.1894522,175.13,174.96,85.6787]
["bitfinex","SOLUSD",1641114340299,9.68499664,175.13,174.96,85.6787]
["bitfinex","SOLUSD",1641114342028,9.68499664,175.13,174.96,187.9887]
["bitfinex","SOLUSD",1641114342629,9.68499664,175.13,174.96,187.7287]
["bitfinex","SOLUSD",1641114342829,9.94499664,175.13,174.96,187.7287]
["bitfinex","SOLUSD",1641114343229,2.6894522,175.11,174.96,187.7287]
["bitfinex","SOLUSD",1641114343928,0.5,175.11,174.96,187.7287]
["bitfinex","SOLUSD",1641114344129,0.76,175.11,174.96,187.9887]
["bitfinex","SOLUSD",1641114344530,3.4494522,175.12,174.96,187.9887]
["bitfinex","SOLUSD",1641114344730,2.6894522,175.11,174.96,187.9887]
["bitfinex","SOLUSD",1641114344936,3.1894522,175.11,174.96,187.9887]
["bitfinex","SOLUSD",1641114345130,3.4494522,175.11,174.96,187.9887]
["bitfinex","SOLUSD",1641114345532,9.94533605,175.11,174.96,187.9887]
["bitfinex","SOLUSD",1641114346131,3.4494522,175.11,174.96,187.9887]
["bitfinex","SOLUSD",1641114347031,2.9494522,175.11,174.96,187.9887]
["bitfinex","SOLUSD",1641114347630,2.6894522,175.11,174.96,187.9887]
["bitfinex","SOLUSD",1641114347832,3.4494522,175.11,174.96,187.9887]
["bitfinex","SOLUSD",1641114348032,2.6894522,175.11,174.96,187.9887]
["bitfinex","SOLUSD",1641114349537,2.6894522,175.12,174.96,187.9887]
["bitfinex","SOLUSD",1641114351637,8.7587,175.14,174.96,187.9887]
["bitfinex","SOLUSD",1641114351838,0.5,175.13,174.96,187.9887]
["bitfinex","SOLUSD",1641114352440,9.2587,175.14,174.96,187.9887]
["bitfinex","SOLUSD",1641114356946,9.5187,175.14,174.96,187.9887]
["bitfinex","SOLUSD",1641114358952,1.6171183,175.11,174.96,187.9887]
["bitfinex","SOLUSD",1641114360649,1.6171183,175.08,174.96,187.9887]
["bitfinex","SOLUSD",1641114364552,1.6171183,175.09,174.96,187.9887]
["bitfinex","SOLUSD",1641114365253,1.6171183,175.08,174.96,187.9887]
["bitfinex","SOLUSD",1641114369260,1.6171183,175.07,174.96,187.9887]
["bitfinex","SOLUSD",1641114371255,2.6894522,175.11,174.96,187.9887]
["bitfinex","SOLUSD",1641114371256,1.6171183,175.08,174.96,187.9887]
["bitfinex","SOLUSD",1641114372256,1.6171183,175.07,174.96,187.9887]
["bitfinex","SOLUSD",1641114375360,1.6171183,175.07,174.96,187.7287]
["bitfinex","SOLUSD",1641114376369,1.6171183,175.06,174.96,187.7287]
["bitfinex","SOLUSD",1641114376568,1.6171183,175.06,174.96,187.9887]
["bitfinex","SOLUSD",1641114380374,1.6171183,175.07,174.96,187.9887]
["bitfinex","SOLUSD",1641114380777,1.6171183,175.08,174.96,187.9887]
["bitfinex","SOLUSD",1641114381777,1.6171183,175.06,174.96,187.9887]
["bitfinex","SOLUSD",1641114385191,1.6171183,175.08,174.96,187.9887]
["bitfinex","SOLUSD",1641114387792,1.6171183,175.07,174.96,187.9887]
["bitfinex","SOLUSD",1641114389492,1.6171183,175.07,174.96,187.7287]
["bitfinex","SOLUSD",1641114389692,1.8771183,175.07,174.96,85.4187]
["bitfinex","SOLUSD",1641114389896,1.6171183,175.06,174.96,85.4187]
["bitfinex","SOLUSD",1641114390193,2.3771183,175.06,174.96,84.9187]
["bitfinex","SOLUSD",1641114390393,1.6171183,175.05,174.96,76.7387]
["bitfinex","SOLUSD",1641114390995,1.6171183,175.05,174.97,8.18]
["bitfinex","SOLUSD",1641114391193,1.6171183,175.04,174.97,8.18]
["bitfinex","SOLUSD",1641114391396,1.6171183,175.04,174.97,8.44]
["bitfinex","SOLUSD",1641114391591,1.6171183,175.04,174.97,0.26]
["bitfinex","SOLUSD",1641114391794,1.6171183,175.03,174.97,0.26]
["bitfinex","SOLUSD",1641114391994,1.6171183,175.03,174.96,8.94]
["bitfinex","SOLUSD",1641114392395,1.6171183,175.04,174.96,8.94]
["bitfinex","SOLUSD",1641114393497,1.6171183,175.05,174.96,8.94]
["bitfinex","SOLUSD",1641114394600,1.6171183,175.05,174.96,8.44]
["bitfinex","SOLUSD",1641114394798,1.6171183,175.05,174.96,8.94]
["bitfinex","SOLUSD",1641114395100,1.6171183,175.04,174.96,8.94]
["bitfinex","SOLUSD",1641114402607,1.6171183,175.05,174.96,8.94]
["bitfinex","SOLUSD",1641114402808,1.6171183,175.05,174.98,0.10172726]
["bitfinex","SOLUSD",1641114403010,1.6171183,175.05,174.96,8.94]
["bitfinex","SOLUSD",1641114403209,1.6171183,175.06,174.96,8.94]
["bitfinex","SOLUSD",1641114403611,1.8771183,175.06,174.96,8.94]
["bitfinex","SOLUSD",1641114403908,1.8771183,175.06,174.96,0.26]
["bitfinex","SOLUSD",1641114404109,1.8771183,175.06,174.97,8.18]
["bitfinex","SOLUSD",1641114404310,1.8771183,175.06,174.95,78.7127]
["bitfinex","SOLUSD",1641114404512,2.3771183,175.06,174.95,78.2127]
["bitfinex","SOLUSD",1641114404809,2.3771183,175.06,174.96,8.18]
["bitfinex","SOLUSD",1641114405011,2.3771183,175.06,174.96,0.26]
["bitfinex","SOLUSD",1641114405409,2.3771183,175.06,174.97,8.18]
["bitfinex","SOLUSD",1641114405611,2.3771183,175.06,174.97,0.26]
["bitfinex","SOLUSD",1641114405810,2.3771183,175.06,174.97,8.44]
["bitfinex","SOLUSD",1641114406011,2.3771183,175.06,174.97,0.26]
["bitfinex","SOLUSD",1641114406510,2.3771183,175.06,174.95,78.7127]
["bitfinex","SOLUSD",1641114406709,2.3771183,175.06,174.95,86.8927]
["bitfinex","SOLUSD",1641114411115,1.8771183,175.06,174.95,86.8927]
["bitfinex","SOLUSD",1641114411412,1.6171183,175.05,174.95,86.8927]
["bitfinex","SOLUSD",1641114411913,2.1171183,175.05,174.95,86.8927]
["bitfinex","SOLUSD",1641114418850,1.6171183,175.04,174.95,86.8927]
["bitfinex","SOLUSD",1641114419646,1.6171183,175.05,174.95,86.8927]
["bitfinex","SOLUSD",1641114424052,2.1171183,175.05,174.95,86.8927]
["bitfinex","SOLUSD",1641114424750,1.6171183,175.04,174.95,86.8927]
["bitfinex","SOLUSD",1641114433660,2.1171183,175.05,174.95,86.8927]
["bitfinex","SOLUSD",1641114436665,1.6171183,175.04,174.95,86.8927]
["bitfinex","SOLUSD",1641114436867,2.1171183,175.04,174.95,86.8927]
["bitfinex","SOLUSD",1641114440272,1.6171183,175.04,174.95,86.8927]
["bitfinex","SOLUSD",1641114442496,6.49739181,175.1,174.95,86.8927]
["bitfinex","SOLUSD",1641114442497,1.6171183,175.05,174.95,86.8927]
["bitfinex","SOLUSD",1641114442897,2.1171183,175.05,174.95,86.8927]
["bitfinex","SOLUSD",1641114443597,2.1171183,175.05,174.95,86.6327]
["bitfinex","SOLUSD",1641114444496,1.6171183,175.04,174.95,86.6327]
["bitfinex","SOLUSD",1641114444900,2.1171183,175.04,174.95,86.6327]
["bitfinex","SOLUSD",1641114445198,2.1171183,175.04,174.95,86.8927]
["bitfinex","SOLUSD",1641114446301,0.5,175.04,174.95,86.8927]
["bitfinex","SOLUSD",1641114446700,2.3771183,175.05,174.95,86.8927]
["bitfinex","SOLUSD",1641114446903,1.6171183,175.04,174.95,86.8927]
["bitfinex","SOLUSD",1641114447400,2.1171183,175.04,174.95,86.8927]
["bitfinex","SOLUSD",1641114448000,0.5,175.04,174.95,86.8927]
["bitfinex","SOLUSD",1641114448400,2.3771183,175.05,174.95,86.8927]
["bitfinex","SOLUSD",1641114450902,2.1171183,175.05,174.95,92.4827]
["bitfinex","SOLUSD",1641114451104,1.6171183,175.04,174.95,92.4827]
["bitfinex","SOLUSD",1641114451604,1.6171183,175.05,174.95,92.4827]
["bitfinex","SOLUSD",1641114452405,1.6171183,175.06,174.95,92.4827]
["bitfinex","SOLUSD",1641114452807,2.1171183,175.06,174.95,92.4827]
["bitfinex","SOLUSD",1641114453009,1.6171183,175.05,174.95,86.8927]
["bitfinex","SOLUSD",1641114454910,1.6171183,175.06,174.95,86.8927]
["bitfinex","SOLUSD",1641114455110,1.6171183,175.06,174.96,1.42669368]
["bitfinex","SOLUSD",1641114455310,1.6171183,175.06,174.97,8.18]
["bitfinex","SOLUSD",1641114455510,1.6171183,175.06,174.97,8.94]
["bitfinex","SOLUSD",1641114456311,1.6171183,175.06,174.98,1.3348]
["bitfinex","SOLUSD",1641114456511,1.6171183,175.06,174.98,9.7748]
["bitfinex","SOLUSD",1641114456712,1.6171183,175.06,174.98,10.2748]
["bitfinex","SOLUSD",1641114459919,1.6171183,175.06,174.98,17.0718]
["bitfinex","SOLUSD",1641114461020,1.6171183,175.06,174.98,10.2748]
["bitfinex","SOLUSD",1641114462021,1.6171183,175.05,174.98,10.2748]
["bitfinex","SOLUSD",1641114462422,1.6171183,175.06,174.98,10.2748]
["bitfinex","SOLUSD",1641114467126,1.6171183,175.08,174.98,10.2748]
["bitfinex","SOLUSD",1641114467726,1.6171183,175.09,174.98,10.2748]
["bitfinex","SOLUSD",1641114468125,2.1171183,175.09,174.98,10.0148]
["bitfinex","SOLUSD",1641114468649,1.6171183,175.08,174.98,10.0148]
["bitfinex","SOLUSD",1641114468850,2.1171183,175.08,174.98,10.0148]
["bitfinex","SOLUSD",1641114469550,2.1171183,175.08,174.98,10.2748]
["bitfinex","SOLUSD",1641114470753,2.1171183,175.08,174.98,10.0148]
["bitfinex","SOLUSD",1641114472154,2.1171183,175.08,174.98,10.2748]
["bitfinex","SOLUSD",1641114473757,0.5,175.08,174.98,10.2748]
["bitfinex","SOLUSD",1641114473957,0.26,175.08,174.98,10.2748]
["bitfinex","SOLUSD",1641114474160,1.8771183,175.08,174.98,10.2748]
["bitfinex","SOLUSD",1641114474358,2.3771183,175.08,174.98,10.2748]
["bitfinex","SOLUSD",1641114475961,1.6171183,175.07,174.98,10.2748]
["bitfinex","SOLUSD",1641114478760,1.6171183,175.06,174.98,10.2748]
["bitfinex","SOLUSD",1641114483369,1.6171183,175.07,174.98,10.2748]
["bitfinex","SOLUSD",1641114484369,2.1171183,175.07,174.98,10.2748]
["bitfinex","SOLUSD",1641114484769,1.6171183,175.07,174.98,10.2748]
["bitfinex","SOLUSD",1641114485475,1.6171183,175.07,174.98,10.0148]
["bitfinex","SOLUSD",1641114485674,2.3771183,175.07,174.98,9.5148]
["bitfinex","SOLUSD",1641114485872,2.3771183,175.07,174.98,8.18]
["bitfinex","SOLUSD",1641114486279,1.6171183,175.03,174.98,8.18]
["bitfinex","SOLUSD",1641114487103,1.6171183,175.05,174.98,8.44]
["bitfinex","SOLUSD",1641114488107,2.1171183,175.05,174.98,8.44]
["bitfinex","SOLUSD",1641114488505,1.6171183,175.05,174.98,8.44]
["bitfinex","SOLUSD",1641114489205,2.1171183,175.05,174.98,8.44]
["bitfinex","SOLUSD",1641114490104,1.6171183,175.05,174.98,8.94]
["bitfinex","SOLUSD",1641114490304,2.1171183,175.05,174.98,8.44]
["bitfinex","SOLUSD",1641114490507,0.5,175.05,174.98,8.44]
["bitfinex","SOLUSD",1641114490908,2.1171183,175.06,174.98,8.44]
["bitfinex","SOLUSD",1641114492908,1.6171183,175.05,174.98,8.44]
["bitfinex","SOLUSD",1641114493110,0.0071183,175.05,174.98,8.44]
["bitfinex","SOLUSD",1641114493310,0.0071183,175.05,174.98,8.94]
["bitfinex","SOLUSD",1641114493508,0.0071183,175.05,174.98,10.36669368]
["bitfinex","SOLUSD",1641114493709,2.6894522,175.11,174.98,10.36669368]
["bitfinex","SOLUSD",1641114493909,2.6894522,175.11,174.98,16.60269368]
["bitfinex","SOLUSD",1641114494109,2.6894522,175.12,174.98,16.60269368]
["bitfinex","SOLUSD",1641114494609,4.5222522,175.12,174.99,1.267]
["bitfinex","SOLUSD",1641114494809,1.8328,175.12,175.01,4.83839202]
["bitfinex","SOLUSD",1641114495009,1.8328,175.12,175.01,13.27839202]
["bitfinex","SOLUSD",1641114495211,1.8328,175.12,175.01,13.77839202]
["bitfinex","SOLUSD",1641114495612,1.8328,175.12,175.02,1.2573]
["bitfinex","SOLUSD",1641114496012,1.8328,175.12,175.02,2.0173]
["bitfinex","SOLUSD",1641114496212,1.8328,175.12,175.02,7.7853]
["bitfinex","SOLUSD",1641114496813,1.8328,175.12,175.02,7.2853]
["bitfinex","SOLUSD",1641114497013,1.8328,175.12,175.02,7.7853]
["bitfinex","SOLUSD",1641114497613,4.5222522,175.12,175.02,7.7853]
["bitfinex","SOLUSD",1641114500618,4.5222522,175.12,175.02,2.0173]
["bitfinex","SOLUSD",1641114503424,9.18527935,175.11,175.02,2.0173]
["bitfinex","SOLUSD",1641114503923,9.68527935,175.11,175.02,2.0173]
["bitfinex","SOLUSD",1641114504123,9.68527935,175.11,175.02,10.1973]
["bitfinex","SOLUSD",1641114505325,6.99582715,175.11,175.02,10.1973]
["bitfinex","SOLUSD",1641114506029,0.5,175.11,175.02,10.1973]
["bitfinex","SOLUSD",1641114506425,4.5222522,175.12,175.02,10.1973]
["bitfinex","SOLUSD",1641114507027,4.7822522,175.12,175.02,9.9373]
["bitfinex","SOLUSD",1641114508027,9.18532858,175.11,175.02,9.9373]
["bitfinex","SOLUSD",1641114508326,9.18532858,175.11,175.02,10.1973]
["bitfinex","SOLUSD",1641114508530,9.94532858,175.11,175.02,10.1973]
["bitfinex","SOLUSD",1641114509926,0.76,175.11,175.02,10.1973]
["bitfinex","SOLUSD",1641114510129,0.5,175.11,175.02,10.1973]
["bitfinex","SOLUSD",1641114510326,2.0928,175.12,175.02,10.1973]
["bitfinex","SOLUSD",1641114511330,1.8328,175.12,175.02,10.1973]
["bitfinex","SOLUSD",1641114511729,2.0928,175.12,175.02,10.1973]
["bitfinex","SOLUSD",1641114518258,1.8328,175.12,175.02,10.1973]
["bitfinex","SOLUSD",1641114521062,6.49573993,175.11,175.02,10.1973]
["bitfinex","SOLUSD",1641114521562,6.99573993,175.11,175.02,10.1973]
["bitfinex","SOLUSD",1641114522662,0.5,175.11,175.02,10.1973]
["bitfinex","SOLUSD",1641114522863,4.5222522,175.12,175.02,10.1973]
["bitfinex","SOLUSD",1641114523265,6.49574866,175.11,175.02,10.1973]
["bitfinex","SOLUSD",1641114523464,6.99574866,175.11,175.02,10.1973]
["bitfinex","SOLUSD",1641114524667,0.5,175.11,175.02,10.1973]
["bitfinex","SOLUSD",1641114524868,4.5222522,175.12,175.02,10.1973]
["bitfinex","SOLUSD",1641114525567,4.7822522,175.12,175.02,1.7573]
["bitfinex","SOLUSD",1641114525968,6.49577582,175.11,175.02,1.2573]
["bitfinex","SOLUSD",1641114526371,2.6894522,175.1,175.02,1.2573]
["bitfinex","SOLUSD",1641114526671,2.9494522,175.1,175.02,1.2573]
["bitfinex","SOLUSD",1641114526872,3.4494522,175.1,175.02,1.5173]
["bitfinex","SOLUSD",1641114527371,9.94522802,175.1,175.02,1.5173]
["bitfinex","SOLUSD",1641114527971,3.4494522,175.1,175.02,1.5173]
["bitfinex","SOLUSD",1641114528571,0.76,175.1,175.02,1.5173]
["bitfinex","SOLUSD",1641114528976,3.4494522,175.11,175.02,1.5173]
["bitfinex","SOLUSD",1641114529378,3.4494522,175.11,174.98,8.18]
["bitfinex","SOLUSD",1641114529581,1.42669368,175.1,174.9,8.18]
["bitfinex","SOLUSD",1641114529777,0.31424193,175.08,174.9,8.18]
["bitfinex","SOLUSD",1641114529977,10.8694522,175.07,174.9,8.18]
["bitfinex","SOLUSD",1641114530176,12.29614588,175.07,174.9,8.18]
["bitfinex","SOLUSD",1641114530375,1.42669368,175.06,174.9,8.18]
["bitfinex","SOLUSD",1641114530577,8.18,175.05,174.9,8.18]
["bitfinex","SOLUSD",1641114530779,17.11538862,175.05,174.89,91.12010469]
["bitfinex","SOLUSD",1641114530977,1.42669368,175.04,174.89,91.12010469]
["bitfinex","SOLUSD",1641114531179,8.18,175.03,174.89,73.4074]
["bitfinex","SOLUSD",1641114531382,8.68,175.03,174.89,73.4074]
["bitfinex","SOLUSD",1641114531581,1.42669368,175.02,174.89,73.4074]
["bitfinex","SOLUSD",1641114531981,2.18669368,175.02,174.89,73.4074]
["bitfinex","SOLUSD",1641114532206,2.18669368,175.02,174.9,17.10147357]
["bitfinex","SOLUSD",1641114532408,1.42669368,175.01,174.9,17.10147357]
["bitfinex","SOLUSD",1641114532707,1.68669368,175.01,174.9,17.86147357]
["bitfinex","SOLUSD",1641114532907,2.18669368,175.01,174.9,17.86147357]
["bitfinex","SOLUSD",1641114533110,2.18669368,175.01,174.89,73.4074]
["bitfinex","SOLUSD",1641114533710,4.87614588,175.01,174.89,73.4074]
["bitfinex","SOLUSD",1641114534110,4.87614588,175.01,174.89,89.75911189]
["bitfinex","SOLUSD",1641114534511,4.87614588,175.01,174.89,90.01911189]
["bitfinex","SOLUSD",1641114536313,8.18,175.0,174.89,90.01911189]
["bitfinex","SOLUSD",1641114536514,8.44,175.0,174.89,90.01911189]
["bitfinex","SOLUSD",1641114536713,8.94,175.0,174.89,90.01911189]
["bitfinex","SOLUSD",1641114537319,8.94,175.0,174.89,16.61171189]
["bitfinex","SOLUSD",1641114540519,11.6294522,175.0,174.89,16.61171189]
["bitfinex","SOLUSD",1641114541119,8.94,175.0,174.89,16.61171189]
["bitfinex","SOLUSD",1641114541922,8.68,175.0,174.89,16.61171189]
["bitfinex","SOLUSD",1641114544526,8.94,175.0,174.89,16.61171189]
["bitfinex","SOLUSD",1641114547330,3.9182522,175.02,174.9,1.3014]
["bitfinex","SOLUSD",1641114547527,2.6894522,175.02,174.9,1.5614]
["bitfinex","SOLUSD",1641114547730,3.1894522,175.02,174.9,2.0614]
["bitfinex","SOLUSD",1641114547929,8.18,175.03,174.9,2.0614]
["bitfinex","SOLUSD",1641114548127,0.5,175.02,174.9,2.0614]
["bitfinex","SOLUSD",1641114548732,8.94,175.03,174.9,2.0614]
["bitfinex","SOLUSD",1641114549239,8.44,175.03,174.9,2.0614]
["bitfinex","SOLUSD",1641114550433,8.94,175.03,174.9,2.0614]
["bitfinex","SOLUSD",1641114563670,8.44,175.03,174.9,2.0614]
["bitfinex","SOLUSD",1641114564476,8.18,175.03,174.9,2.0614]
["bitfinex","SOLUSD",1641114564672,1.2152,175.04,174.91,8.18]
["bitfinex","SOLUSD",1641114564873,1.2152,175.04,174.91,8.68]
["bitfinex","SOLUSD",1641114565072,1.2152,175.04,174.91,8.94]
["bitfinex","SOLUSD",1641114566375,1.2152,175.04,174.92,1.3413]
["bitfinex","SOLUSD",1641114566673,1.2152,175.04,174.92,1.6013]
["bitfinex","SOLUSD",1641114566875,1.4752,175.04,174.92,2.1013]
["bitfinex","SOLUSD",1641114568781,1.4752,175.04,174.92,10.2813]
["bitfinex","SOLUSD",1641114572078,2.6894522,175.07,174.92,10.2813]
["bitfinex","SOLUSD",1641114572279,3.1894522,175.07,174.92,16.9453]
["bitfinex","SOLUSD",1641114573084,3.1894522,175.07,174.93,75.6521]
["bitfinex","SOLUSD",1641114573281,9.68676145,175.07,174.93,75.6521]
["bitfinex","SOLUSD",1641114573583,9.18676145,175.07,174.94,8.18]
["bitfinex","SOLUSD",1641114573783,2.6894522,175.09,174.94,8.18]
["bitfinex","SOLUSD",1641114573982,2.6894522,175.09,174.95,79.8341]
["bitfinex","SOLUSD",1641114574185,2.6894522,175.09,174.96,10.27316781]
["bitfinex","SOLUSD",1641114574390,2.6894522,175.09,174.96,18.40916781]
["bitfinex","SOLUSD",1641114574585,6.49637717,175.09,174.96,18.66916781]
["bitfinex","SOLUSD",1641114574788,6.75637717,175.09,174.96,18.66916781]
["bitfinex","SOLUSD",1641114575185,6.75637717,175.09,174.97,1.2344]
["bitfinex","SOLUSD",1641114575384,0.26,175.09,174.97,9.9144]
["bitfinex","SOLUSD",1641114575586,1.5852,175.1,174.97,10.1744]
["bitfinex","SOLUSD",1641114575891,2.0852,175.1,174.97,10.1744]
["bitfinex","SOLUSD",1641114581292,2.0852,175.1,174.97,9.9144]
["bitfinex","SOLUSD",1641114581293,3.51189368,175.1,174.97,9.9144]
["bitfinex","SOLUSD",1641114582990,3.51189368,175.1,174.97,10.1744]
["bitfinex","SOLUSD",1641114586728,3.25189368,175.1,174.97,10.1744]
["bitfinex","SOLUSD",1641114586929,1.8252,175.1,174.97,10.1744]
["bitfinex","SOLUSD",1641114588128,1.3252,175.1,174.97,10.1744]
["bitfinex","SOLUSD",1641114588529,1.5852,175.1,174.97,10.1744]
["bitfinex","SOLUSD",1641114589531,2.0852,175.1,174.97,10.1744]
["bitfinex","SOLUSD",1641114606250,1.3252,175.1,174.97,10.1744]
["bitfinex","SOLUSD",1641114606451,2.6894522,175.11,174.97,10.1744]
["bitfinex","SOLUSD",1641114606956,2.6894522,175.11,174.97,112.4844]
["bitfinex","SOLUSD",1641114607352,552.1214368,175.15,174.97,112.4844]
["bitfinex","SOLUSD",1641114607752,1.2229,175.15,174.97,112.4844]
["bitfinex","SOLUSD",1641114608352,2.6894522,175.17,174.97,112.4844]
["bitfinex","SOLUSD",1641114608552,2.6894522,175.17,174.97,175.28818872]
["bitfinex","SOLUSD",1641114608751,2.6894522,175.17,174.98,72.5166]
["bitfinex","SOLUSD",1641114608752,3.1894522,175.17,174.98,72.5166]
["bitfinex","SOLUSD",1641114608952,0.5,175.17,174.99,8.18]
["bitfinex","SOLUSD",1641114609354,3.1894522,175.18,174.99,8.94]
["bitfinex","SOLUSD",1641114609755,3.1894522,175.18,175.0,2.6515]
["bitfinex","SOLUSD",1641114609956,3.1894522,175.18,175.01,8.18]
["bitfinex","SOLUSD",1641114610355,9.68275548,175.18,175.01,8.94]
["bitfinex","SOLUSD",1641114610757,1.2686,175.17,175.02,1.2614]
["bitfinex","SOLUSD",1641114610981,1.7686,175.17,175.04,14.48529413]
["bitfinex","SOLUSD",1641114611180,1.7686,175.17,175.04,22.66529413]
["bitfinex","SOLUSD",1641114611481,1.7686,175.17,175.04,23.42529413]
["bitfinex","SOLUSD",1641114611680,1.7686,175.17,175.05,1.2747]
["bitfinex","SOLUSD",1641114611881,1.7686,175.17,175.06,8.18]
["bitfinex","SOLUSD",1641114612085,1.7686,175.17,175.06,8.44]
["bitfinex","SOLUSD",1641114612282,1.7686,175.17,175.06,8.94]
["bitfinex","SOLUSD",1641114612682,1.7686,175.17,175.07,1.2826]
["bitfinex","SOLUSD",1641114612882,1.7686,175.17,175.07,1.7826]
["bitfinex","SOLUSD",1641114613083,1.7686,175.17,175.07,2.0426]
["bitfinex","SOLUSD",1641114613784,1.7686,175.17,175.06,8.18]
["bitfinex","SOLUSD",1641114613984,1.7686,175.17,175.04,14.48529413]
["bitfinex","SOLUSD",1641114613985,2.0286,175.17,175.04,14.48529413]
["bitfinex","SOLUSD",1641114614186,2.0286,175.17,175.04,14.98529413]
["bitfinex","SOLUSD",1641114614783,3.63973574,175.17,175.04,14.98529413]
["bitfinex","SOLUSD",1641114615185,3.63973574,175.17,175.04,15.24529413]
["bitfinex","SOLUSD",1641114615385,1.61113574,175.16,175.04,15.24529413]
["bitfinex","SOLUSD",1641114615585,1.87113574,175.16,175.04,15.24529413]
["bitfinex","SOLUSD",1641114615785,2.37113574,175.16,175.04,15.24529413]
["bitfinex","SOLUSD",1641114615986,2.37113574,175.16,175.04,16.58119413]
["bitfinex","SOLUSD",1641114616186,2.37113574,175.16,175.04,2.0959]
["bitfinex","SOLUSD",1641114616386,2.37113574,175.16,175.01,8.18]
["bitfinex","SOLUSD",1641114616585,2.37113574,175.16,175.01,9.5052]
["bitfinex","SOLUSD",1641114616787,2.37113574,175.16,175.01,10.0052]
["bitfinex","SOLUSD",1641114617196,1.61113574,175.14,175.01,10.0052]
["bitfinex","SOLUSD",1641114617390,2.11113574,175.14,174.99,14.10990998]
["bitfinex","SOLUSD",1641114617590,2.37113574,175.14,174.99,14.10990998]
["bitfinex","SOLUSD",1641114618592,1.61113574,175.13,174.99,14.10990998]
["bitfinex","SOLUSD",1641114618792,1.61113574,175.13,174.99,15.86340998]
["bitfinex","SOLUSD",1641114618991,2.37113574,175.13,174.99,15.86340998]
["bitfinex","SOLUSD",1641114619589,2.37113574,175.13,174.99,16.12340998]
["bitfinex","SOLUSD",1641114619994,2.37113574,175.13,174.99,15.62340998]
["bitfinex","SOLUSD",1641114620292,2.37113574,175.13,174.99,1.2535]
["bitfinex","SOLUSD",1641114620491,8.18,175.12,174.96,8.18]
["bitfinex","SOLUSD",1641114620893,8.94,175.12,174.96,8.18]
["bitfinex","SOLUSD",1641114621094,1.61113574,175.11,174.96,8.18]
["bitfinex","SOLUSD",1641114621293,1.61113574,175.11,174.97,15.60778985]
["bitfinex","SOLUSD",1641114621493,2.37113574,175.11,174.97,16.10778985]
["bitfinex","SOLUSD",1641114621695,2.37113574,175.11,174.97,15.60778985]
["bitfinex","SOLUSD",1641114622299,2.37113574,175.11,174.97,16.10778985]
["bitfinex","SOLUSD",1641114622496,2.37113574,175.11,174.97,16.36778985]
["bitfinex","SOLUSD",1641114622697,10.55113574,175.11,174.97,15.86778985]
["bitfinex","SOLUSD",1641114623298,10.55113574,175.11,174.97,16.36778985]
["bitfinex","SOLUSD",1641114623499,10.55113574,175.11,174.97,15.86778985]
["bitfinex","SOLUSD",1641114623702,10.55113574,175.11,174.97,16.36778985]
["bitfinex","SOLUSD",1641114624402,10.55113574,175.11,174.97,15.86778985]
["bitfinex","SOLUSD",1641114624607,1.61113574,175.1,174.97,15.86778985]
["bitfinex","SOLUSD",1641114625003,2.37113574,175.1,174.97,16.36778985]
["bitfinex","SOLUSD",1641114625404,2.37113574,175.1,174.97,15.86778985]
["bitfinex","SOLUSD",1641114626003,2.37113574,175.1,174.97,16.36778985]
["bitfinex","SOLUSD",1641114626204,2.37113574,175.1,174.97,15.86778985]
["bitfinex","SOLUSD",1641114626404,0.76,175.1,174.97,15.86778985]
["bitfinex","SOLUSD",1641114626603,0.5,175.1,174.97,16.36778985]
["bitfinex","SOLUSD",1641114626806,11.97782942,175.11,174.97,16.36778985]
["bitfinex","SOLUSD",1641114627104,1.61113574,175.1,174.97,15.86778985]
["bitfinex","SOLUSD",1641114627304,8.94,175.11,174.97,15.86778985]
["bitfinex","SOLUSD",1641114627305,10.55113574,175.11,174.97,15.86778985]
["bitfinex","SOLUSD",1641114627502,0.5,175.1,174.97,15.86778985]
["bitfinex","SOLUSD",1641114627705,10.55113574,175.11,174.97,15.86778985]
["bitfinex","SOLUSD",1641114627904,10.55113574,175.11,174.97,16.36778985]
["bitfinex","SOLUSD",1641114628105,1.61113574,175.1,174.97,16.36778985]
["bitfinex","SOLUSD",1641114628503,2.37113574,175.1,174.97,15.86778985]
["bitfinex","SOLUSD",1641114628904,1.61113574,175.05,174.97,16.36778985]
["bitfinex","SOLUSD",1641114629106,1.87113574,175.05,174.97,16.36778985]
["bitfinex","SOLUSD",1641114629305,2.37113574,175.05,174.97,15.86778985]
["bitfinex","SOLUSD",1641114629908,2.37113574,175.05,174.97,16.36778985]
["bitfinex","SOLUSD",1641114630107,2.37113574,175.05,174.97,15.86778985]
["bitfinex","SOLUSD",1641114630907,2.37113574,175.05,174.96,9.5129]
["bitfinex","SOLUSD",1641114631110,2.37113574,175.05,174.96,0.5]
["bitfinex","SOLUSD",1641114631307,2.37113574,175.05,174.93,8.18]
["bitfinex","SOLUSD",1641114631506,2.37113574,175.05,174.93,0.5]
["bitfinex","SOLUSD",1641114631906,0.76,175.05,174.93,0.5]
["bitfinex","SOLUSD",1641114632212,0.5,175.05,174.91,15.82354091]
["bitfinex","SOLUSD",1641114632406,8.94,175.07,174.91,15.82354091]
["bitfinex","SOLUSD",1641114633006,1.2595,175.06,174.91,15.82354091]
["bitfinex","SOLUSD",1641114633405,10.1995,175.06,174.91,15.82354091]
["bitfinex","SOLUSD",1641114633606,10.1995,175.06,174.91,16.08354091]
["bitfinex","SOLUSD",1641114635907,10.1995,175.06,174.91,15.82354091]
["bitfinex","SOLUSD",1641114636107,11.62619368,175.06,174.91,15.82354091]
["bitfinex","SOLUSD",1641114636709,11.62619368,175.06,174.91,15.32354091]
["bitfinex","SOLUSD",1641114637130,11.62619368,175.06,174.91,15.82354091]
["bitfinex","SOLUSD",1641114637313,11.62619368,175.06,174.91,16.08354091]
["bitfinex","SOLUSD",1641114637508,11.62619368,175.06,174.91,15.58354091]
["bitfinex","SOLUSD",1641114637909,11.62619368,175.06,174.91,16.08354091]
["bitfinex","SOLUSD",1641114639920,11.62619368,175.06,174.91,15.58354091]
["bitfinex","SOLUSD",1641114640120,11.62619368,175.06,174.91,1.5686]
["bitfinex","SOLUSD",1641114640721,11.62619368,175.06,174.91,2.0686]
["bitfinex","SOLUSD",1641114640922,11.62619368,175.06,174.91,1.5686]
["bitfinex","SOLUSD",1641114641324,11.36619368,175.06,174.91,1.5686]
["bitfinex","SOLUSD",1641114641522,9.9395,175.06,174.91,2.0686]
["bitfinex","SOLUSD",1641114642724,10.1995,175.06,174.91,2.0686]
["bitfinex","SOLUSD",1641114643324,1.61113574,175.02,174.91,2.0686]
["bitfinex","SOLUSD",1641114643523,1.87113574,175.02,174.91,2.0686]
["bitfinex","SOLUSD",1641114643724,2.37113574,175.02,174.91,2.0686]
["bitfinex","SOLUSD",1641114644941,0.26,175.02,174.91,2.0686]
["bitfinex","SOLUSD",1641114645343,2.37113574,175.03,174.91,2.0686]
["bitfinex","SOLUSD",1641114651251,1.87113574,175.03,174.91,2.0686]
["bitfinex","SOLUSD",1641114653457,1.61113574,175.02,174.91,2.0686]
["bitfinex","SOLUSD",1641114653855,1.87113574,175.02,174.91,2.0686]
["bitfinex","SOLUSD",1641114663462,1.87113574,175.02,174.91,1.5686]
["bitfinex","SOLUSD",1641114663662,1.87113574,175.02,174.91,1.3086]
["bitfinex","SOLUSD",1641114663663,2.37113574,175.02,174.91,1.3086]
["bitfinex","SOLUSD",1641114663860,2.37113574,175.02,174.9,75.0478]
["bitfinex","SOLUSD",1641114664160,1.61113574,175.0,174.9,75.0478]
["bitfinex","SOLUSD",1641114664361,2.11113574,175.0,174.9,75.0478]
["bitfinex","SOLUSD",1641114664560,2.37113574,175.0,174.9,89.61515866]
["bitfinex","SOLUSD",1641114664760,1.61113574,175.0,174.9,90.11515866]
["bitfinex","SOLUSD",1641114664959,1.61113574,174.99,174.9,90.37515866]
["bitfinex","SOLUSD",1641114665761,1.61113574,175.0,174.91,1.3019]
["bitfinex","SOLUSD",1641114665966,1.61113574,175.0,174.91,2.0619]
["bitfinex","SOLUSD",1641114666561,1.61113574,175.0,174.91,6.7309]
["bitfinex","SOLUSD",1641114666962,1.61113574,175.01,174.91,6.7309]
["bitfinex","SOLUSD",1641114667766,1.61113574,175.02,174.91,6.7309]
["bitfinex","SOLUSD",1641114667965,1.87113574,175.02,174.91,2.0619]
["bitfinex","SOLUSD",1641114669364,2.37113574,175.02,174.91,1.3019]
["bitfinex","SOLUSD",1641114669765,2.37113574,175.02,174.89,74.3079]
["bitfinex","SOLUSD",1641114670165,1.61113574,175.0,174.89,74.3079]
["bitfinex","SOLUSD",1641114670364,2.11113574,175.0,174.9,13.13048134]
["bitfinex","SOLUSD",1641114670564,2.37113574,175.0,174.9,13.13048134]
["bitfinex","SOLUSD",1641114670766,0.76,175.0,174.9,13.13048134]
["bitfinex","SOLUSD",1641114670963,0.5,175.0,174.91,1.2787]
["bitfinex","SOLUSD",1641114671177,2.37113574,175.01,174.91,1.2787]
["bitfinex","SOLUSD",1641114671365,0.76,175.01,174.91,2.0387]
["bitfinex","SOLUSD",1641114671567,1.61113574,175.02,174.91,16.2117]
["bitfinex","SOLUSD",1641114672066,1.61113574,175.03,174.91,16.2117]
["bitfinex","SOLUSD",1641114672667,2.11113574,175.03,174.91,16.2117]
["bitfinex","SOLUSD",1641114672873,1.61113574,175.03,174.91,16.2117]
["bitfinex","SOLUSD",1641114673268,2.11113574,175.03,174.91,16.2117]
["bitfinex","SOLUSD",1641114673490,0.5,175.03,174.91,16.2117]
["bitfinex","SOLUSD",1641114673970,2.11113574,175.04,174.91,16.2117]
["bitfinex","SOLUSD",1641114674971,2.37113574,175.04,174.91,16.2117]
["bitfinex","SOLUSD",1641114675172,1.61113574,175.03,174.91,16.2117]
["bitfinex","SOLUSD",1641114678178,2.11113574,175.03,174.91,10.2187]
["bitfinex","SOLUSD",1641114678407,2.37113574,175.03,174.91,9.7187]
["bitfinex","SOLUSD",1641114678811,1.61113574,175.02,174.91,9.7187]
["bitfinex","SOLUSD",1641114679008,1.87113574,175.02,174.91,9.7187]
["bitfinex","SOLUSD",1641114679208,1.61113574,175.01,174.91,9.7187]
["bitfinex","SOLUSD",1641114679507,2.37113574,175.01,174.91,9.7187]
["bitfinex","SOLUSD",1641114680111,1.61113574,175.0,174.91,9.7187]
["bitfinex","SOLUSD",1641114680311,1.87113574,175.0,174.91,1.2787]
["bitfinex","SOLUSD",1641114680510,0.76,175.0,174.91,1.5387]
["bitfinex","SOLUSD",1641114680912,0.5,175.0,174.91,1.2787]
["bitfinex","SOLUSD",1641114681110,1.61113574,175.0,174.91,1.5387]
["bitfinex","SOLUSD",1641114681509,2.37113574,175.0,174.91,1.5387]
["bitfinex","SOLUSD",1641114682912,2.37113574,175.0,174.91,2.0387]
["bitfinex","SOLUSD",1641114683115,0.76,175.0,174.91,2.0387]
["bitfinex","SOLUSD",1641114683312,0.26,175.0,174.91,2.0387]
["bitfinex","SOLUSD",1641114683513,2.37113574,175.01,174.91,2.0387]
["bitfinex","SOLUSD",1641114684016,2.37113574,175.01,174.91,1.5387]
["bitfinex","SOLUSD",1641114684217,1.61113574,175.0,174.91,1.5387]
["bitfinex","SOLUSD",1641114684413,2.11113574,175.0,174.91,1.5387]
["bitfinex","SOLUSD",1641114684617,2.37113574,175.0,174.91,1.5387]
["bitfinex","SOLUSD",1641114684815,0.76,175.0,174.91,1.5387]
["bitfinex","SOLUSD",1641114685014,0.5,175.0,174.91,1.5387]
["bitfinex","SOLUSD",1641114685215,2.37113574,175.01,174.91,1.5387]
["bitfinex","SOLUSD",1641114686116,2.11113574,175.01,174.91,1.5387]
["bitfinex","SOLUSD",1641114686316,1.61113574,175.01,174.91,2.0387]
["bitfinex","SOLUSD",1641114686519,2.11113574,175.01,174.91,2.0387]
["bitfinex","SOLUSD",1641114686916,0.5,175.01,174.91,2.0387]
["bitfinex","SOLUSD",1641114687315,3.39383574,175.02,174.91,2.0387]
["bitfinex","SOLUSD",1641114687716,3.65383574,175.02,174.91,1.5387]
["bitfinex","SOLUSD",1641114687916,3.39383574,175.02,174.91,1.5387]
["bitfinex","SOLUSD",1641114688117,3.65383574,175.02,174.91,2.0387]
["bitfinex","SOLUSD",1641114688516,3.65383574,175.02,174.91,1.5387]
["bitfinex","SOLUSD",1641114689120,3.65383574,175.02,174.89,74.3079]
["bitfinex","SOLUSD",1641114689316,3.65383574,175.02,174.87,9.4721]
["bitfinex","SOLUSD",1641114689717,1.61113574,175.0,174.87,9.4721]
["bitfinex","SOLUSD",1641114689917,2.11113574,175.0,174.87,9.9721]
["bitfinex","SOLUSD",1641114690120,2.37113574,175.0,174.88,16.98770145]
["bitfinex","SOLUSD",1641114691121,1.61113574,174.99,174.88,16.98770145]
["bitfinex","SOLUSD",1641114691322,2.88073574,174.99,174.88,16.98770145]
["bitfinex","SOLUSD",1641114691621,3.64073574,174.99,174.88,16.98770145]
["bitfinex","SOLUSD",1641114692023,3.64073574,174.99,174.89,1.279]
["bitfinex","SOLUSD",1641114692622,3.64073574,174.99,174.89,1.539]
["bitfinex","SOLUSD",1641114694523,2.0296,174.99,174.89,1.539]
["bitfinex","SOLUSD",1641114695222,2.88073574,174.99,174.89,1.539]
["bitfinex","SOLUSD",1641114695422,1.61113574,174.99,174.89,1.539]
["bitfinex","SOLUSD",1641114695622,1.61113574,174.99,174.89,2.039]
["bitfinex","SOLUSD",1641114696727,2.83023574,175.02,174.89,2.039]
["bitfinex","SOLUSD",1641114696923,3.33023574,175.02,174.89,2.039]
["bitfinex","SOLUSD",1641114697223,3.59023574,175.02,174.89,2.039]
["bitfinex","SOLUSD",1641114698228,3.59023574,175.02,174.89,10.219]
["bitfinex","SOLUSD",1641114698526,1.61113574,175.01,174.89,10.219]
["bitfinex","SOLUSD",1641114698926,1.61113574,175.0,174.89,10.219]
["bitfinex","SOLUSD",1641114699428,2.11113574,175.0,174.89,10.219]
["bitfinex","SOLUSD",1641114701326,2.11113574,175.0,174.89,9.959]
["bitfinex","SOLUSD",1641114702426,2.37113574,175.0,174.89,9.959]
["bitfinex","SOLUSD",1641114702826,2.37113574,175.0,174.89,10.219]
["bitfinex","SOLUSD",1641114704327,0.76,175.0,174.89,10.219]
["bitfinex","SOLUSD",1641114704529,1.87113574,175.01,174.89,10.219]
["bitfinex","SOLUSD",1641114705534,1.61113574,175.0,174.89,10.219]
["bitfinex","SOLUSD",1641114706040,1.87113574,175.0,174.89,10.219]
["bitfinex","SOLUSD",1641114707246,2.37113574,175.0,174.89,10.219]
["bitfinex","SOLUSD",1641114708642,0.76,175.0,174.89,10.219]
["bitfinex","SOLUSD",1641114708841,0.26,175.0,174.89,10.219]
["bitfinex","SOLUSD",1641114709041,2.37113574,175.01,174.89,10.219]
["bitfinex","SOLUSD",1641114710042,2.88743574,175.0,174.89,10.219]
["bitfinex","SOLUSD",1641114710444,3.64743574,175.0,174.89,10.219]
["bitfinex","SOLUSD",1641114712363,2.88743574,175.0,174.89,10.219]
["bitfinex","SOLUSD",1641114713663,1.2763,175.0,174.89,10.219]
["bitfinex","SOLUSD",1641114714064,2.88743574,175.0,174.89,10.219]
["bitfinex","SOLUSD",1641114715465,1.61113574,175.0,174.89,10.219]
["bitfinex","SOLUSD",1641114716866,1.61113574,175.02,174.89,10.219]
["bitfinex","SOLUSD",1641114717270,1.61113574,175.01,174.89,10.219]
["bitfinex","SOLUSD",1641114718566,1.61113574,175.02,174.89,10.219]
["bitfinex","SOLUSD",1641114719777,2.11113574,175.02,174.89,10.219]
["bitfinex","SOLUSD",1641114720176,1.61113574,175.01,174.89,10.219]
["bitfinex","SOLUSD",1641114720874,1.61113574,175.02,174.89,10.219]
["bitfinex","SOLUSD",1641114721075,1.61113574,175.02,174.9,74.441]
["bitfinex","SOLUSD",1641114721279,1.61113574,175.02,174.9,82.621]
["bitfinex","SOLUSD",1641114721475,1.61113574,175.02,174.9,83.381]
["bitfinex","SOLUSD",1641114721875,2.11113574,175.02,174.9,83.381]
["bitfinex","SOLUSD",1641114722278,2.11113574,175.02,174.91,1.3439]
["bitfinex","SOLUSD",1641114722475,2.11113574,175.02,174.91,1.6039]
["bitfinex","SOLUSD",1641114722678,2.11113574,175.02,174.91,2.1039]
["bitfinex","SOLUSD",1641114723079,1.61113574,175.01,174.91,2.1039]
["bitfinex","SOLUSD",1641114723978,1.61113574,175.01,174.91,1.6039]
["bitfinex","SOLUSD",1641114726181,2.11113574,175.01,174.91,1.6039]
["bitfinex","SOLUSD",1641114726781,1.61113574,175.01,174.91,1.6039]
["bitfinex","SOLUSD",1641114730486,1.61113574,175.01,174.91,1.3439]
["bitfinex","SOLUSD",1641114730912,1.61113574,175.01,174.91,0.8439]
["bitfinex","SOLUSD",1641114731588,1.87113574,175.01,174.91,0.8439]
["bitfinex","SOLUSD",1641114735494,2.37113574,175.01,174.91,0.8439]
["bitfinex","SOLUSD",1641114739418,1.87113574,175.01,174.91,0.8439]
["bitfinex","SOLUSD",1641114743026,0.26,175.01,174.91,0.8439]
["bitfinex","SOLUSD",1641114743523,2.37113574,175.02,174.91,0.8439]
["bitfinex","SOLUSD",1641114744323,1.2564,175.01,174.91,0.8439]
["bitfinex","SOLUSD",1641114744523,1.5164,175.01,174.91,0.8439]
["bitfinex","SOLUSD",1641114744723,3.12753574,175.01,174.91,0.8439]
["bitfinex","SOLUSD",1641114753138,3.62753574,175.01,174.91,0.8439]
["bitfinex","SOLUSD",1641114753334,3.12753574,175.01,174.91,0.8439]
["bitfinex","SOLUSD",1641114754436,2.86753574,175.01,174.91,0.8439]
["bitfinex","SOLUSD",1641114755836,1.2564,175.01,174.91,0.8439]
["bitfinex","SOLUSD",1641114762840,1.2564,175.01,174.92,0.26615398]
["bitfinex","SOLUSD",1641114766445,1.61113574,175.03,174.92,0.26615398]
["bitfinex","SOLUSD",1641114767045,1.61113574,175.04,174.92,0.26615398]
["bitfinex","SOLUSD",1641114767445,2.37113574,175.04,174.92,0.26615398]
["bitfinex","SOLUSD",1641114767845,3.67883574,175.04,174.92,0.26615398]
["bitfinex","SOLUSD",1641114769150,2.91883574,175.04,174.93,8.18]
["bitfinex","SOLUSD",1641114769348,1.61113574,175.04,174.93,8.68]
["bitfinex","SOLUSD",1641114769550,1.61113574,175.04,174.95,1.45717825]
["bitfinex","SOLUSD",1641114769749,1.61113574,175.04,174.95,9.63717825]
["bitfinex","SOLUSD",1641114769951,1.61113574,175.05,174.95,10.39717825]
["bitfinex","SOLUSD",1641114770553,2.85303574,175.07,174.95,10.39717825]
["bitfinex","SOLUSD",1641114770851,3.35303574,175.07,174.96,1.2707]
["bitfinex","SOLUSD",1641114771051,3.35303574,175.07,174.96,1.5307]
["bitfinex","SOLUSD",1641114771256,2.85303574,175.07,174.96,2.0307]
["bitfinex","SOLUSD",1641114772457,3.35303574,175.07,174.96,2.0307]
["bitfinex","SOLUSD",1641114772654,1.61113574,175.06,174.96,2.0307]
["bitfinex","SOLUSD",1641114772954,1.61113574,175.06,174.97,0.26615398]
["bitfinex","SOLUSD",1641114773755,1.61113574,175.05,174.97,0.26615398]
["bitfinex","SOLUSD",1641114774656,1.61113574,175.06,174.97,0.26615398]
["bitfinex","SOLUSD",1641114778159,2.11113574,175.06,174.97,0.26615398]
["bitfinex","SOLUSD",1641114778560,1.61113574,175.06,174.97,0.26615398]
["bitfinex","SOLUSD",1641114779783,1.61113574,175.06,174.98,8.18]
["bitfinex","SOLUSD",1641114779985,1.61113574,175.06,174.98,15.642]
["bitfinex","SOLUSD",1641114780387,1.61113574,175.13,174.98,15.642]
["bitfinex","SOLUSD",1641114780683,1.61113574,175.13,174.99,75.5115]
["bitfinex","SOLUSD",1641114780886,1.61113574,175.13,175.0,8.18]
["bitfinex","SOLUSD",1641114781085,2.11113574,175.13,175.0,8.44]
["bitfinex","SOLUSD",1641114781385,1.61113574,175.14,175.0,8.94]
["bitfinex","SOLUSD",1641114781684,1.61113574,175.14,175.02,15.29799044]
["bitfinex","SOLUSD",1641114781685,1.3311,175.13,175.02,15.29799044]
["bitfinex","SOLUSD",1641114781884,1.3311,175.13,175.02,23.97799044]
["bitfinex","SOLUSD",1641114782087,1.3311,175.13,175.02,24.23799044]
["bitfinex","SOLUSD",1641114782685,1.8311,175.13,175.02,24.23799044]
["bitfinex","SOLUSD",1641114782885,1.8311,175.13,175.03,1.2233]
["bitfinex","SOLUSD",1641114783184,1.8311,175.13,175.03,1.4833]
["bitfinex","SOLUSD",1641114783384,1.8311,175.13,175.03,1.9833]
["bitfinex","SOLUSD",1641114785188,1.8311,175.13,175.04,0.26615398]
["bitfinex","SOLUSD",1641114792408,1.61113574,175.1,175.04,0.26615398]
["bitfinex","SOLUSD",1641114794512,1.61113574,175.09,175.04,0.26615398]
["bitfinex","SOLUSD",1641114794812,1.61113574,175.09,175.04,8.44615398]
["bitfinex","SOLUSD",1641114795012,0.00113574,175.12,175.04,8.70615398]
["bitfinex","SOLUSD",1641114795213,0.00113574,175.12,175.04,14.88515398]
["bitfinex","SOLUSD",1641114795813,0.00113574,175.12,175.05,1.2322]
["bitfinex","SOLUSD",1641114796013,4.4403522,175.16,175.05,9.6722]
["bitfinex","SOLUSD",1641114796014,1.7509,175.16,175.05,9.6722]
["bitfinex","SOLUSD",1641114796314,1.7509,175.16,175.06,17.43841974]
["bitfinex","SOLUSD",1641114796514,1.7509,175.16,175.06,17.69841974]
["bitfinex","SOLUSD",1641114796713,1.7509,175.16,175.06,18.19841974]
["bitfinex","SOLUSD",1641114797714,1.7509,175.16,175.07,1.3461]
["bitfinex","SOLUSD",1641114797915,1.7509,175.16,175.07,1.8461]
["bitfinex","SOLUSD",1641114798117,1.7509,175.16,175.07,2.1061]
["bitfinex","SOLUSD",1641114798533,4.4403522,175.16,175.07,2.1061]
["bitfinex","SOLUSD",1641114798733,4.4403522,175.16,175.07,1.6061]
["bitfinex","SOLUSD",1641114799634,1.7509,175.16,175.07,1.6061]
["bitfinex","SOLUSD",1641114800534,1.7509,175.16,175.08,0.26615398]
["bitfinex","SOLUSD",1641114802137,2.0109,175.16,175.08,0.26615398]
["bitfinex","SOLUSD",1641114802638,1.7509,175.16,175.08,0.26615398]
["bitfinex","SOLUSD",1641114802839,1.7509,175.16,175.06,18.50576576]
["bitfinex","SOLUSD",1641114803041,1.7509,175.16,175.07,0.26615398]
["bitfinex","SOLUSD",1641114805039,2.0109,175.16,175.07,0.26615398]
["bitfinex","SOLUSD",1641114805444,11.61759368,175.16,175.07,0.26615398]
["bitfinex","SOLUSD",1641114805639,1.3461,175.15,175.07,0.26615398]
["bitfinex","SOLUSD",1641114805841,1.8461,175.15,175.07,0.26615398]
["bitfinex","SOLUSD",1641114806040,10.2861,175.15,175.07,0.26615398]
["bitfinex","SOLUSD",1641114806740,12.9755522,175.15,175.07,0.26615398]
["bitfinex","SOLUSD",1641114808051,10.2861,175.15,175.07,0.26615398]
["bitfinex","SOLUSD",1641114808451,10.2861,175.15,175.02,0.26615398]
["bitfinex","SOLUSD",1641114811152,9.18464327,175.14,175.02,0.26615398]
["bitfinex","SOLUSD",1641114811450,9.68464327,175.14,175.02,0.26615398]
["bitfinex","SOLUSD",1641114811652,2.6894522,175.13,175.02,0.26615398]
["bitfinex","SOLUSD",1641114811850,3.1894522,175.13,175.02,0.26615398]
["bitfinex","SOLUSD",1641114812051,3.4494522,175.13,175.02,0.26615398]
["bitfinex","SOLUSD",1641114812252,9.94464327,175.13,175.02,0.26615398]
["bitfinex","SOLUSD",1641114812452,1.2658,175.12,175.02,0.26615398]
["bitfinex","SOLUSD",1641114812852,1.7658,175.12,175.02,0.26615398]
["bitfinex","SOLUSD",1641114816658,1.2658,175.12,175.02,0.26615398]
["bitfinex","SOLUSD",1641114817859,1.2658,175.12,175.02,7.06915398]
["bitfinex","SOLUSD",1641114818062,1.2658,175.12,175.03,8.18]
["bitfinex","SOLUSD",1641114818464,1.2658,175.12,175.03,8.94]
["bitfinex","SOLUSD",1641114818660,1.2658,175.12,175.04,0.26615398]
["bitfinex","SOLUSD",1641114818962,1.2658,175.12,175.04,9.76245398]
["bitfinex","SOLUSD",1641114819459,1.2658,175.12,175.04,10.52245398]
["bitfinex","SOLUSD",1641114823170,1.2509,175.16,175.04,10.52245398]
["bitfinex","SOLUSD",1641114823370,1.2547,175.15,175.04,10.52245398]
["bitfinex","SOLUSD",1641114826501,77.5407,175.2,175.04,10.52245398]
["bitfinex","SOLUSD",1641114826701,1.3238,175.18,175.04,10.52245398]
["bitfinex","SOLUSD",1641114826904,1.8238,175.18,175.04,10.52245398]
["bitfinex","SOLUSD",1641114829410,11.62492049,175.21,175.04,10.52245398]
["bitfinex","SOLUSD",1641114829411,2.6894522,175.21,175.04,10.52245398]
["bitfinex","SOLUSD",1641114829607,3.9497522,175.21,175.05,1.42669368]
["bitfinex","SOLUSD",1641114829809,4.4497522,175.21,175.06,8.18]
["bitfinex","SOLUSD",1641114830014,10.94207219,175.21,175.07,3.21923234]
["bitfinex","SOLUSD",1641114830211,10.94207219,175.21,175.08,8.18]
["bitfinex","SOLUSD",1641114830411,10.94207219,175.21,175.09,1.2674]
["bitfinex","SOLUSD",1641114830612,10.94207219,175.21,175.09,9.7074]
["bitfinex","SOLUSD",1641114830811,10.94207219,175.21,175.09,10.2074]
["bitfinex","SOLUSD",1641114831012,10.94207219,175.21,175.09,10.47355398]
["bitfinex","SOLUSD",1641114831211,4.4497522,175.21,175.09,10.47355398]
["bitfinex","SOLUSD",1641114832313,1.7603,175.21,175.09,10.47355398]
["bitfinex","SOLUSD",1641114832815,1.2603,175.21,175.09,10.47355398]
["bitfinex","SOLUSD",1641114833315,0.7603,175.21,175.09,10.47355398]
["bitfinex","SOLUSD",1641114833517,1.2603,175.21,175.09,10.47355398]
["bitfinex","SOLUSD",1641114834320,0.7603,175.21,175.09,10.47355398]
["bitfinex","SOLUSD",1641114834717,0.7603,175.21,175.09,16.03655398]
["bitfinex","SOLUSD",1641114838654,2.6894522,175.23,175.09,16.03655398]
["bitfinex","SOLUSD",1641114838853,2.6894522,175.23,175.1,1.42669368]
["bitfinex","SOLUSD",1641114839053,2.6894522,175.23,175.11,8.18]
["bitfinex","SOLUSD",1641114839455,2.6894522,175.23,175.11,10.36669368]
["bitfinex","SOLUSD",1641114839654,2.6894522,175.23,175.12,1.2399]
["bitfinex","SOLUSD",1641114839857,2.6894522,175.23,175.13,8.18]
["bitfinex","SOLUSD",1641114840054,9.17914243,175.28,175.14,15.22564736]
["bitfinex","SOLUSD",1641114840256,9.17914243,175.28,175.15,8.18]
["bitfinex","SOLUSD",1641114840453,9.17914243,175.28,175.15,8.68]
["bitfinex","SOLUSD",1641114840658,9.17914243,175.28,175.15,8.94]
["bitfinex","SOLUSD",1641114840855,9.17914243,175.28,175.15,157.4042]
["bitfinex","SOLUSD",1641114841456,6.48969023,175.28,175.16,1.2762]
["bitfinex","SOLUSD",1641114841656,6.48969023,175.28,175.17,8.18]
["bitfinex","SOLUSD",1641114841857,6.48969023,175.28,175.17,8.68]
["bitfinex","SOLUSD",1641114842058,4.83496601,175.32,175.17,8.94]
["bitfinex","SOLUSD",1641114842461,6.76165969,175.32,175.17,8.94]
["bitfinex","SOLUSD",1641114842862,6.76165969,175.32,175.18,1.2327]
["bitfinex","SOLUSD",1641114843061,7.02165969,175.32,175.18,1.4927]
["bitfinex","SOLUSD",1641114843261,7.02165969,175.32,175.18,1.9927]
["bitfinex","SOLUSD",1641114843459,7.02165969,175.32,175.18,1.7327]
["bitfinex","SOLUSD",1641114843659,7.02165969,175.32,175.19,0.26615398]
["bitfinex","SOLUSD",1641114844262,2.18669368,175.32,175.19,0.26615398]
["bitfinex","SOLUSD",1641114846164,7.52747677,175.32,175.19,0.26615398]
["bitfinex","SOLUSD",1641114846367,8.18,175.31,175.19,0.26615398]
["bitfinex","SOLUSD",1641114846566,8.44,175.31,175.19,0.26615398]
["bitfinex","SOLUSD",1641114846765,1.42669368,175.3,175.19,0.26615398]
["bitfinex","SOLUSD",1641114846964,2.6894522,175.26,175.19,0.26615398]
["bitfinex","SOLUSD",1641114847364,3.1894522,175.26,175.16,0.26615398]
["bitfinex","SOLUSD",1641114847667,0.5,175.26,175.16,0.26615398]
["bitfinex","SOLUSD",1641114847965,3.4494522,175.28,175.16,0.26615398]
["bitfinex","SOLUSD",1641114848365,6.49029501,175.25,175.16,0.26615398]
["bitfinex","SOLUSD",1641114848766,2.6894522,175.26,175.16,0.26615398]
["bitfinex","SOLUSD",1641114848965,3.4494522,175.26,175.16,0.26615398]
["bitfinex","SOLUSD",1641114850169,6.49029501,175.25,175.16,0.26615398]
["bitfinex","SOLUSD",1641114850367,6.99029501,175.25,175.16,0.26615398]
["bitfinex","SOLUSD",1641114851569,0.5,175.25,175.16,0.26615398]
["bitfinex","SOLUSD",1641114851970,2.9494522,175.26,175.16,0.26615398]
["bitfinex","SOLUSD",1641114851971,3.4494522,175.26,175.16,0.26615398]
["bitfinex","SOLUSD",1641114852773,6.49033169,175.25,175.16,0.26615398]
["bitfinex","SOLUSD",1641114852971,6.99033169,175.25,175.16,0.26615398]
["bitfinex","SOLUSD",1641114853675,0.5,175.25,175.16,0.26615398]
["bitfinex","SOLUSD",1641114853875,3.4494522,175.26,175.16,0.26615398]
["bitfinex","SOLUSD",1641114854477,0.76,175.26,175.16,0.26615398]
["bitfinex","SOLUSD",1641114854894,2.6894522,175.26,175.16,0.26615398]
["bitfinex","SOLUSD",1641114855094,2.9494522,175.26,175.16,0.26615398]
["bitfinex","SOLUSD",1641114855297,3.4494522,175.26,175.16,0.26615398]
["bitfinex","SOLUSD",1641114855896,2.6894522,175.25,175.16,0.26615398]
["bitfinex","SOLUSD",1641114856095,2.9494522,175.25,175.16,0.26615398]
["bitfinex","SOLUSD",1641114856298,3.4494522,175.25,175.16,0.26615398]
["bitfinex","SOLUSD",1641114856894,9.93999842,175.25,175.16,0.26615398]
["bitfinex","SOLUSD",1641114857296,0.76,175.25,175.16,0.26615398]
["bitfinex","SOLUSD",1641114857494,3.4494522,175.26,175.16,0.26615398]
["bitfinex","SOLUSD",1641114858899,9.18029777,175.25,175.16,0.26615398]
["bitfinex","SOLUSD",1641114859100,9.44029777,175.25,175.16,0.26615398]
["bitfinex","SOLUSD",1641114859300,9.94029777,175.25,175.16,0.26615398]
["bitfinex","SOLUSD",1641114860000,6.49084557,175.24,175.16,0.26615398]
["bitfinex","SOLUSD",1641114860402,6.99084557,175.24,175.16,0.26615398]
["bitfinex","SOLUSD",1641114860602,0.5,175.24,175.16,0.26615398]
["bitfinex","SOLUSD",1641114861001,3.4494522,175.28,175.16,0.26615398]
["bitfinex","SOLUSD",1641114862003,6.49076607,175.27,175.16,0.26615398]
["bitfinex","SOLUSD",1641114862403,7.25076607,175.27,175.16,0.26615398]
["bitfinex","SOLUSD",1641114863206,0.76,175.27,175.16,0.26615398]
["bitfinex","SOLUSD",1641114863406,0.26,175.27,175.16,0.26615398]
["bitfinex","SOLUSD",1641114863606,3.4494522,175.28,175.16,0.26615398]
["bitfinex","SOLUSD",1641114867110,6.49073223,175.27,175.16,0.26615398]
["bitfinex","SOLUSD",1641114867508,7.25073223,175.27,175.16,0.26615398]
["bitfinex","SOLUSD",1641114868113,9.60669368,175.26,175.16,0.26615398]
["bitfinex","SOLUSD",1641114868511,6.76747677,175.25,175.16,0.26615398]
["bitfinex","SOLUSD",1641114868710,8.18,175.24,175.04,79.7709]
["bitfinex","SOLUSD",1641114868911,15.44747677,175.24,175.04,79.7709]
["bitfinex","SOLUSD",1641114869110,18.38102384,175.24,175.04,97.26906575]
["bitfinex","SOLUSD",1641114869310,2.6894522,175.22,175.04,97.26906575]
["bitfinex","SOLUSD",1641114869510,8.18,175.21,175.04,97.76906575]
["bitfinex","SOLUSD",1641114869709,9.60669368,175.21,175.04,97.76906575]
["bitfinex","SOLUSD",1641114869909,1.42669368,175.2,175.04,97.76906575]
["bitfinex","SOLUSD",1641114870111,9.86669368,175.2,175.04,17.99816575]
["bitfinex","SOLUSD",1641114870310,10.36669368,175.2,175.04,17.99816575]
["bitfinex","SOLUSD",1641114870512,1.42669368,175.19,175.04,17.99816575]
["bitfinex","SOLUSD",1641114870717,9.60669368,175.19,175.04,17.99816575]
["bitfinex","SOLUSD",1641114870916,10.36669368,175.19,175.04,18.25816575]
["bitfinex","SOLUSD",1641114871114,1.42669368,175.18,175.04,18.25816575]
["bitfinex","SOLUSD",1641114871315,10.60972021,175.18,175.04,0.76]
["bitfinex","SOLUSD",1641114871518,11.36972021,175.18,175.04,0.5]
["bitfinex","SOLUSD",1641114871716,11.36972021,175.18,175.03,8.94]
["bitfinex","SOLUSD",1641114872316,6.49357433,175.17,175.03,8.94]
["bitfinex","SOLUSD",1641114872518,6.75357433,175.17,175.03,8.94]
["bitfinex","SOLUSD",1641114872717,7.25357433,175.17,175.03,8.94]
["bitfinex","SOLUSD",1641114873516,3.4494522,175.17,175.03,8.94]
["bitfinex","SOLUSD",1641114874016,9.18346588,175.16,175.03,8.94]
["bitfinex","SOLUSD",1641114874417,9.94346588,175.16,175.03,8.94]
["bitfinex","SOLUSD",1641114875017,0.76,175.16,175.03,8.94]
["bitfinex","SOLUSD",1641114875417,3.4494522,175.17,175.03,8.94]
["bitfinex","SOLUSD",1641114876018,6.49388853,175.16,175.04,1.3128]
["bitfinex","SOLUSD",1641114876518,7.25388853,175.16,175.04,2.0728]
["bitfinex","SOLUSD",1641114876719,15.43388853,175.16,175.04,2.0728]
["bitfinex","SOLUSD",1641114877219,7.25388853,175.16,175.04,2.0728]
["bitfinex","SOLUSD",1641114877420,8.94,175.16,175.04,2.0728]
["bitfinex","SOLUSD",1641114877619,0.76,175.16,175.04,2.0728]
["bitfinex","SOLUSD",1641114878020,3.4494522,175.17,175.04,2.0728]
["bitfinex","SOLUSD",1641114878323,11.6294522,175.17,175.04,2.0728]
["bitfinex","SOLUSD",1641114878820,8.94,175.17,175.04,2.0728]
["bitfinex","SOLUSD",1641114879321,8.68,175.17,175.04,2.0728]
["bitfinex","SOLUSD",1641114879520,0.5,175.17,175.04,2.0728]
["bitfinex","SOLUSD",1641114879720,0.5,175.17,175.04,10.2528]
["bitfinex","SOLUSD",1641114879921,1.7877,175.18,175.04,10.2528]
["bitfinex","SOLUSD",1641114880121,1.2877,175.18,175.04,10.2528]
["bitfinex","SOLUSD",1641114880321,1.7877,175.18,175.04,10.2528]
["bitfinex","SOLUSD",1641114880521,2.0477,175.18,175.04,10.2528]
["bitfinex","SOLUSD",1641114881621,1.7877,175.18,175.04,10.2528]
["bitfinex","SOLUSD",1641114882233,1.7877,175.18,175.05,8.18]
["bitfinex","SOLUSD",1641114882521,1.7877,175.18,175.05,8.94]
["bitfinex","SOLUSD",1641114883123,2.0477,175.18,175.05,8.94]
["bitfinex","SOLUSD",1641114883524,2.0477,175.18,175.06,1.324]
["bitfinex","SOLUSD",1641114883927,2.0477,175.18,175.06,2.084]
["bitfinex","SOLUSD",1641114884725,2.0477,175.18,175.07,8.18]
["bitfinex","SOLUSD",1641114884925,0.76,175.18,175.07,0.5]
["bitfinex","SOLUSD",1641114885126,0.76,175.18,175.07,0.76]
["bitfinex","SOLUSD",1641114885426,8.94,175.2,175.07,0.26]
["bitfinex","SOLUSD",1641114885629,8.94,175.2,175.06,10.264]
["bitfinex","SOLUSD",1641114889453,8.94,175.2,175.06,2.084]
["bitfinex","SOLUSD",1641114889652,8.94,175.2,175.06,10.264]
["bitfinex","SOLUSD",1641114889857,8.94,175.2,175.06,2.084]
["bitfinex","SOLUSD",1641114890055,8.94,175.2,175.06,10.264]
["bitfinex","SOLUSD",1641114890255,0.5,175.2,175.06,10.264]
["bitfinex","SOLUSD",1641114890456,0.26,175.2,175.06,10.264]
["bitfinex","SOLUSD",1641114890857,6.49262419,175.19,175.06,10.264]
["bitfinex","SOLUSD",1641114891058,6.75262419,175.19,175.06,10.264]
["bitfinex","SOLUSD",1641114891258,7.25262419,175.19,175.06,10.264]
["bitfinex","SOLUSD",1641114891456,0.76,175.19,175.06,10.264]
["bitfinex","SOLUSD",1641114891856,3.4494522,175.2,175.06,10.264]
["bitfinex","SOLUSD",1641114893458,1.4494522,175.2,175.06,10.264]
["bitfinex","SOLUSD",1641114893661,0.9494522,175.2,175.06,10.264]
["bitfinex","SOLUSD",1641114893859,1.4494522,175.2,175.06,10.264]
["bitfinex","SOLUSD",1641114894867,0.76,175.2,175.06,10.264]
["bitfinex","SOLUSD",1641114895064,2.0073,175.23,175.06,10.264]
["bitfinex","SOLUSD",1641114895264,1.2473,175.23,175.06,10.264]
["bitfinex","SOLUSD",1641114895566,6.4920149,175.22,175.06,10.264]
["bitfinex","SOLUSD",1641114895970,7.2520149,175.22,175.06,10.264]
["bitfinex","SOLUSD",1641114896864,6.4920149,175.21,175.06,10.264]
["bitfinex","SOLUSD",1641114897067,6.7520149,175.21,175.06,10.264]
["bitfinex","SOLUSD",1641114897266,7.2520149,175.21,175.06,10.264]
["bitfinex","SOLUSD",1641114897466,0.76,175.21,175.06,10.264]
["bitfinex","SOLUSD",1641114897968,3.17399368,175.23,175.06,10.264]
["bitfinex","SOLUSD",1641114899368,3.43399368,175.23,175.06,10.264]
["bitfinex","SOLUSD",1641114899568,3.17399368,175.23,175.06,10.264]
["bitfinex","SOLUSD",1641114899768,8.18,175.22,175.06,10.264]
["bitfinex","SOLUSD",1641114899967,8.68,175.22,175.06,10.264]
["bitfinex","SOLUSD",1641114900369,0.5,175.22,175.06,10.264]
["bitfinex","SOLUSD",1641114900769,1.7473,175.23,175.06,10.264]
["bitfinex","SOLUSD",1641114900969,2.0073,175.23,175.06,10.264]
["bitfinex","SOLUSD",1641114901169,8.18,175.22,175.06,10.264]
["bitfinex","SOLUSD",1641114901370,8.68,175.22,175.06,10.264]
["bitfinex","SOLUSD",1641114901571,0.76,175.22,175.06,10.264]
["bitfinex","SOLUSD",1641114901775,8.94,175.22,175.06,10.264]
["bitfinex","SOLUSD",1641114904175,0.76,175.22,175.06,10.264]
["bitfinex","SOLUSD",1641114904377,10.1873,175.23,175.06,10.264]
["bitfinex","SOLUSD",1641114905977,9.1873,175.23,175.06,10.264]
["bitfinex","SOLUSD",1641114906779,8.94,175.23,175.06,10.264]
["bitfinex","SOLUSD",1641114908201,8.94,175.23,175.06,10.004]
["bitfinex","SOLUSD",1641114909704,8.94,175.23,175.06,10.264]
["bitfinex","SOLUSD",1641114909705,6.49248453,175.22,175.06,10.264]
["bitfinex","SOLUSD",1641114909903,8.18,175.21,175.06,10.264]
["bitfinex","SOLUSD",1641114910103,8.44,175.21,175.06,10.264]
["bitfinex","SOLUSD",1641114910304,8.94,175.21,175.06,9.764]
["bitfinex","SOLUSD",1641114910504,6.49248453,175.2,175.06,10.264]
["bitfinex","SOLUSD",1641114910907,7.25248453,175.2,175.06,10.264]
["bitfinex","SOLUSD",1641114911705,6.49248453,175.19,175.06,10.264]
["bitfinex","SOLUSD",1641114911905,6.99248453,175.19,175.06,10.264]
["bitfinex","SOLUSD",1641114912105,7.25248453,175.19,175.06,10.264]
["bitfinex","SOLUSD",1641114912707,0.76,175.19,175.06,10.264]
["bitfinex","SOLUSD",1641114912906,0.26,175.19,175.06,10.264]
["bitfinex","SOLUSD",1641114913106,8.94,175.21,175.06,10.264]
["bitfinex","SOLUSD",1641114914105,6.49314114,175.2,175.06,10.264]
["bitfinex","SOLUSD",1641114914306,14.67314114,175.2,175.06,10.264]
["bitfinex","SOLUSD",1641114914508,15.43314114,175.2,175.06,10.264]
["bitfinex","SOLUSD",1641114915108,6.49314114,175.19,175.06,10.264]
["bitfinex","SOLUSD",1641114915509,7.25314114,175.19,175.06,10.264]
["bitfinex","SOLUSD",1641114915714,1.62327042,175.15,175.06,10.264]
["bitfinex","SOLUSD",1641114916911,1.62327042,175.17,175.06,10.264]
["bitfinex","SOLUSD",1641114917312,1.62327042,175.16,175.06,10.264]
["bitfinex","SOLUSD",1641114919513,2.12327042,175.17,175.06,10.264]
["bitfinex","SOLUSD",1641114919713,1.62327042,175.17,175.06,10.264]
["bitfinex","SOLUSD",1641114919915,2.12327042,175.17,175.06,10.264]
["bitfinex","SOLUSD",1641114920117,1.62327042,175.17,175.06,10.264]
["bitfinex","SOLUSD",1641114921920,1.62327042,175.17,175.06,17.062]
["bitfinex","SOLUSD",1641114923624,1.62327042,175.18,175.06,17.062]
["bitfinex","SOLUSD",1641114924221,2.12327042,175.18,175.06,17.062]
["bitfinex","SOLUSD",1641114927625,2.12327042,175.18,175.06,10.264]
["bitfinex","SOLUSD",1641114927826,2.38327042,175.18,175.06,2.084]
["bitfinex","SOLUSD",1641114928427,1.62327042,175.16,175.06,2.084]
["bitfinex","SOLUSD",1641114928829,2.12327042,175.16,175.06,2.084]
["bitfinex","SOLUSD",1641114931332,2.12327042,175.16,175.06,1.584]
["bitfinex","SOLUSD",1641114933034,2.12327042,175.16,175.06,9.764]
["bitfinex","SOLUSD",1641114933233,2.12327042,175.16,175.06,1.584]
["bitfinex","SOLUSD",1641114935461,2.12327042,175.16,175.06,10.264]
["bitfinex","SOLUSD",1641114944671,0.5,175.16,175.06,10.264]
["bitfinex","SOLUSD",1641114944871,2.12327042,175.17,175.06,10.264]
["bitfinex","SOLUSD",1641114945070,2.38327042,175.17,175.06,10.264]
["bitfinex","SOLUSD",1641114946471,2.38327042,175.17,175.06,2.084]
["bitfinex","SOLUSD",1641114948373,2.38327042,175.17,175.07,8.18]
["bitfinex","SOLUSD",1641114948573,2.38327042,175.17,175.07,8.44]
["bitfinex","SOLUSD",1641114949275,2.38327042,175.17,175.08,1.2167]
["bitfinex","SOLUSD",1641114949476,2.38327042,175.17,175.08,1.4767]
["bitfinex","SOLUSD",1641114949875,1.62327042,175.16,175.08,1.4767]
["bitfinex","SOLUSD",1641114950276,2.12327042,175.16,175.08,1.4767]
["bitfinex","SOLUSD",1641114951779,0.5,175.16,175.08,1.4767]
["bitfinex","SOLUSD",1641114951978,2.38327042,175.17,175.08,1.4767]
["bitfinex","SOLUSD",1641114953283,2.12327042,175.17,175.08,1.4767]
["bitfinex","SOLUSD",1641114954780,2.12327042,175.17,175.03,83.0789]
["bitfinex","SOLUSD",1641114954981,2.38327042,175.17,175.03,83.5789]
["bitfinex","SOLUSD",1641114955381,1.62327042,175.15,175.03,83.0789]
["bitfinex","SOLUSD",1641114955581,1.88327042,175.15,175.03,84.309]
["bitfinex","SOLUSD",1641114955786,2.38327042,175.15,175.03,84.309]
["bitfinex","SOLUSD",1641114956382,1.62327042,175.13,175.03,84.309]
["bitfinex","SOLUSD",1641114956581,1.88327042,175.13,175.03,84.309]
["bitfinex","SOLUSD",1641114956782,2.38327042,175.13,175.03,84.569]
["bitfinex","SOLUSD",1641114957182,2.38327042,175.13,175.03,76.389]
["bitfinex","SOLUSD",1641114957584,1.62327042,175.12,175.03,76.389]
["bitfinex","SOLUSD",1641114957985,2.12327042,175.12,175.03,76.389]
["bitfinex","SOLUSD",1641114959286,2.38327042,175.12,175.03,76.389]
["bitfinex","SOLUSD",1641114961090,1.62327042,175.11,175.03,76.389]
["bitfinex","SOLUSD",1641114961492,2.12327042,175.11,175.03,76.389]
["bitfinex","SOLUSD",1641114961791,0.5,175.11,175.03,76.389]
["bitfinex","SOLUSD",1641114962191,2.38327042,175.12,175.03,76.389]
["bitfinex","SOLUSD",1641114962389,1.62327042,175.11,175.03,76.389]
["bitfinex","SOLUSD",1641114962790,2.12327042,175.11,175.03,76.389]
["bitfinex","SOLUSD",1641114963790,2.12327042,175.11,175.03,1.4901]
["bitfinex","SOLUSD",1641114967312,2.12327042,175.11,175.03,1.9901]
["bitfinex","SOLUSD",1641114967516,2.12327042,175.11,175.03,1.4901]
["bitfinex","SOLUSD",1641114967714,2.12327042,175.11,175.03,0.26]
["bitfinex","SOLUSD",1641114968115,2.12327042,175.11,175.02,73.8887]
["bitfinex","SOLUSD",1641114968519,1.62327042,175.1,175.02,74.3887]
["bitfinex","SOLUSD",1641114968715,1.62327042,175.1,175.02,73.8887]
["bitfinex","SOLUSD",1641114968916,2.12327042,175.1,175.02,73.8887]
["bitfinex","SOLUSD",1641114969116,1.62327042,175.1,175.02,73.8887]
["bitfinex","SOLUSD",1641114969518,1.62327042,175.11,175.02,73.8887]
["bitfinex","SOLUSD",1641114969717,1.62327042,175.11,175.03,1.2567]
["bitfinex","SOLUSD",1641114970017,2.12327042,175.11,175.03,2.0167]
["bitfinex","SOLUSD",1641114970218,0.5,175.11,175.03,2.0167]
["bitfinex","SOLUSD",1641114970419,8.68,175.15,175.03,2.0167]
["bitfinex","SOLUSD",1641114970618,8.94,175.15,175.03,2.0167]
["bitfinex","SOLUSD",1641114972220,8.94,175.15,175.03,1.5167]
["bitfinex","SOLUSD",1641114972921,8.94,175.15,175.03,2.0167]
["bitfinex","SOLUSD",1641114973121,8.94,175.15,175.03,1.5167]
["bitfinex","SOLUSD",1641114973823,8.94,175.15,175.03,2.0167]
["bitfinex","SOLUSD",1641114974023,8.94,175.15,175.03,1.5167]
["bitfinex","SOLUSD",1641114974223,10.56327042,175.15,175.03,1.5167]
["bitfinex","SOLUSD",1641114975726,10.56327042,175.15,175.03,2.0167]
["bitfinex","SOLUSD",1641114977127,10.56327042,175.15,175.03,1.5167]
["bitfinex","SOLUSD",1641114977727,8.94,175.15,175.03,1.5167]
["bitfinex","SOLUSD",1641114977929,8.94,175.15,175.03,2.0167]
["bitfinex","SOLUSD",1641114978832,0.5,175.15,175.03,10.1967]
["bitfinex","SOLUSD",1641114979233,2.12327042,175.16,175.03,10.1967]
["bitfinex","SOLUSD",1641114979533,2.12327042,175.16,175.03,9.6967]
["bitfinex","SOLUSD",1641114980032,2.38327042,175.16,175.03,10.1967]
["bitfinex","SOLUSD",1641114980732,2.38327042,175.16,175.03,9.9367]
["bitfinex","SOLUSD",1641114981133,3.8099641,175.16,175.03,9.4367]
["bitfinex","SOLUSD",1641114981333,1.62327042,175.12,175.03,9.4367]
["bitfinex","SOLUSD",1641114981532,2.38327042,175.12,175.03,9.4367]
["bitfinex","SOLUSD",1641114981734,2.38327042,175.12,175.03,9.9367]
["bitfinex","SOLUSD",1641114982036,2.38327042,175.12,175.03,10.1967]
["bitfinex","SOLUSD",1641114983136,2.38327042,175.12,175.03,9.6967]
["bitfinex","SOLUSD",1641114983839,2.38327042,175.12,175.03,10.1967]
["bitfinex","SOLUSD",1641114986242,2.38327042,175.12,175.03,2.0167]
["bitfinex","SOLUSD",1641114987243,2.38327042,175.12,175.03,1.5167]
["bitfinex","SOLUSD",1641114987644,2.38327042,175.12,175.03,2.0167]
["bitfinex","SOLUSD",1641114989545,2.38327042,175.12,175.03,10.1967]
["bitfinex","SOLUSD",1641114989753,2.38327042,175.12,175.03,2.0167]
["bitfinex","SOLUSD",1641114990545,2.38327042,175.12,175.03,10.1967]
["bitfinex","SOLUSD",1641114990745,2.38327042,175.12,175.03,2.0167]
["bitfinex","SOLUSD",1641114991548,2.38327042,175.12,175.03,9.6967]
["bitfinex","SOLUSD",1641114991948,2.38327042,175.12,175.03,1.5167]
["bitfinex","SOLUSD",1641114992148,1.62327042,175.11,175.03,2.0167]
["bitfinex","SOLUSD",1641114992348,2.12327042,175.11,175.03,2.0167]
["bitfinex","SOLUSD",1641114992548,2.38327042,175.11,175.03,1.5167]
["bitfinex","SOLUSD",1641114992950,2.38327042,175.11,175.03,2.0167]
["bitfinex","SOLUSD",1641114993349,2.38327042,175.11,175.03,1.5167]
["bitfinex","SOLUSD",1641114993548,2.38327042,175.11,175.03,9.6967]
["bitfinex","SOLUSD",1641114993849,2.38327042,175.11,175.03,2.0167]
["bitfinex","SOLUSD",1641114994047,2.38327042,175.11,175.03,1.5167]
["bitfinex","SOLUSD",1641114994451,1.62327042,175.1,175.03,1.2567]
["bitfinex","SOLUSD",1641114994852,2.38327042,175.1,175.03,1.2567]
["bitfinex","SOLUSD",1641114995151,1.62327042,175.09,175.03,1.2567]
["bitfinex","SOLUSD",1641114995351,2.12327042,175.09,175.03,1.2567]
["bitfinex","SOLUSD",1641114995550,2.38327042,175.09,175.0,1.26]
["bitfinex","SOLUSD",1641114995751,2.38327042,175.09,174.96,79.8809]
["bitfinex","SOLUSD",1641114995951,2.38327042,175.09,174.97,17.62483862]
["bitfinex","SOLUSD",1641114996351,2.38327042,175.09,174.97,18.12483862]
["bitfinex","SOLUSD",1641114996553,1.62327042,175.07,174.97,18.12483862]
["bitfinex","SOLUSD",1641114996954,2.38327042,175.07,174.97,18.12483862]
["bitfinex","SOLUSD",1641114997154,2.38327042,175.07,174.98,1.2845]
["bitfinex","SOLUSD",1641114997355,2.38327042,175.07,174.98,1.7845]
["bitfinex","SOLUSD",1641114997556,2.38327042,175.07,174.98,1.2845]
["bitfinex","SOLUSD",1641114997957,2.12327042,175.07,174.98,1.7845]
["bitfinex","SOLUSD",1641114998160,2.12327042,175.07,174.98,2.0445]
["bitfinex","SOLUSD",1641114998357,2.12327042,175.07,174.98,1.5445]
["bitfinex","SOLUSD",1641114998958,0.5,175.07,174.98,2.0445]
["bitfinex","SOLUSD",1641114999359,3.62387042,175.08,174.98,2.0445]
["bitfinex","SOLUSD",1641114999761,3.62387042,175.08,174.98,1.5445]
["bitfinex","SOLUSD",1641115000257,3.62387042,175.08,174.98,1.2845]
["bitfinex","SOLUSD",1641115000457,3.62387042,175.08,174.98,1.7845]
["bitfinex","SOLUSD",1641115000657,2.0006,175.08,174.98,1.2845]
["bitfinex","SOLUSD",1641115001277,2.0006,175.08,174.98,1.7845]
["bitfinex","SOLUSD",1641115001479,2.0006,175.08,174.98,1.5445]
["bitfinex","SOLUSD",1641115002080,2.0006,175.08,174.98,2.0445]
["bitfinex","SOLUSD",1641115002480,2.0006,175.08,174.98,1.5445]
["bitfinex","SOLUSD",1641115002879,2.0006,175.08,174.98,2.0445]
["bitfinex","SOLUSD",1641115003281,1.7406,175.08,174.98,2.0445]
["bitfinex","SOLUSD",1641115004481,2.0006,175.08,174.98,2.0445]
["bitfinex","SOLUSD",1641115006685,2.0006,175.08,174.98,1.5445]
["bitfinex","SOLUSD",1641115006885,2.0006,175.08,174.98,2.0445]
["bitfinex","SOLUSD",1641115007289,2.0006,175.08,174.98,1.5445]
["bitfinex","SOLUSD",1641115007688,2.0006,175.08,174.98,2.0445]
["bitfinex","SOLUSD",1641115013293,2.0006,175.08,174.98,10.2245]
["bitfinex","SOLUSD",1641115013493,2.38327042,175.08,174.98,10.2245]
["bitfinex","SOLUSD",1641115013694,2.38327042,175.08,174.98,9.7245]
["bitfinex","SOLUSD",1641115014293,2.38327042,175.08,174.98,10.2245]
["bitfinex","SOLUSD",1641115014492,2.38327042,175.08,174.98,1.5445]
["bitfinex","SOLUSD",1641115015297,2.38327042,175.08,174.98,2.0445]
["bitfinex","SOLUSD",1641115015595,2.38327042,175.08,174.98,1.5445]
["bitfinex","SOLUSD",1641115015794,2.38327042,175.08,174.98,2.0445]
["bitfinex","SOLUSD",1641115015993,2.38327042,175.08,174.98,1.5445]
["bitfinex","SOLUSD",1641115016594,2.38327042,175.08,174.98,2.0445]
["bitfinex","SOLUSD",1641115019196,2.38327042,175.08,174.98,1.5445]
["bitfinex","SOLUSD",1641115019798,2.38327042,175.08,174.98,2.0445]
["bitfinex","SOLUSD",1641115020899,2.38327042,175.08,174.98,1.5445]
["bitfinex","SOLUSD",1641115021404,2.38327042,175.08,174.98,2.0445]
["bitfinex","SOLUSD",1641115026416,2.12327042,175.08,174.99,8.18]
["bitfinex","SOLUSD",1641115026618,1.62327042,175.08,174.99,16.005]
["bitfinex","SOLUSD",1641115027226,1.62327042,175.1,174.99,16.005]
["bitfinex","SOLUSD",1641115028029,1.62327042,175.1,175.0,1.2355]
["bitfinex","SOLUSD",1641115028430,1.62327042,175.09,175.0,1.4955]
["bitfinex","SOLUSD",1641115028832,2.12327042,175.09,175.0,1.4955]
["bitfinex","SOLUSD",1641115031634,2.38327042,175.09,175.0,1.4955]
["bitfinex","SOLUSD",1641115031836,1.62327042,175.08,175.0,1.4955]
["bitfinex","SOLUSD",1641115032033,1.88327042,175.08,175.0,1.4955]
["bitfinex","SOLUSD",1641115032234,2.38327042,175.08,175.0,1.4955]
["bitfinex","SOLUSD",1641115032734,2.12327042,175.08,175.0,1.4955]
["bitfinex","SOLUSD",1641115032936,1.62327042,175.07,175.0,1.4955]
["bitfinex","SOLUSD",1641115033337,0.5,175.07,175.0,1.4955]
["bitfinex","SOLUSD",1641115033937,1.62327042,175.07,175.0,1.4955]
["bitfinex","SOLUSD",1641115034433,2.12327042,175.07,175.0,1.4955]
["bitfinex","SOLUSD",1641115038238,0.5,175.07,175.0,1.4955]
["bitfinex","SOLUSD",1641115038438,2.12327042,175.08,175.0,1.4955]
["bitfinex","SOLUSD",1641115038637,1.62327042,175.07,175.0,1.4955]
["bitfinex","SOLUSD",1641115038837,2.12327042,175.07,175.0,1.4955]
["bitfinex","SOLUSD",1641115040341,0.5,175.07,175.0,1.4955]
["bitfinex","SOLUSD",1641115040643,1.88327042,175.08,175.0,1.4955]
["bitfinex","SOLUSD",1641115040841,2.38327042,175.08,175.0,1.4955]
["bitfinex","SOLUSD",1641115042742,2.38327042,175.08,175.0,1.2355]
["bitfinex","SOLUSD",1641115044242,2.38327042,175.08,175.0,1.4955]
["bitfinex","SOLUSD",1641115045046,1.62327042,175.07,175.0,1.4955]
["bitfinex","SOLUSD",1641115045443,2.12327042,175.07,175.0,1.4955]
["bitfinex","SOLUSD",1641115045648,0.5,175.07,175.0,1.4955]
["bitfinex","SOLUSD",1641115045844,2.38327042,175.08,175.0,1.4955]
["bitfinex","SOLUSD",1641115046847,1.62327042,175.07,175.0,1.4955]
["bitfinex","SOLUSD",1641115047045,1.88327042,175.07,175.0,1.4955]
["bitfinex","SOLUSD",1641115047247,2.38327042,175.07,175.0,1.4955]
["bitfinex","SOLUSD",1641115056058,1.88327042,175.07,175.0,1.4955]
["bitfinex","SOLUSD",1641115059658,3.14842266,175.11,175.0,1.4955]
["bitfinex","SOLUSD",1641115059859,11.32842266,175.11,175.0,1.4955]
["bitfinex","SOLUSD",1641115060162,3.14842266,175.11,175.0,1.4955]
["bitfinex","SOLUSD",1641115060362,11.32842266,175.12,175.0,1.4955]
["bitfinex","SOLUSD",1641115061188,11.82842266,175.12,175.0,1.4955]
["bitfinex","SOLUSD",1641115061387,12.08842266,175.12,175.0,1.4955]
["bitfinex","SOLUSD",1641115062389,9.64467321,175.11,175.0,1.4955]
["bitfinex","SOLUSD",1641115062589,9.90467321,175.11,175.0,1.4955]
["bitfinex","SOLUSD",1641115062792,10.40467321,175.11,175.0,1.4955]
["bitfinex","SOLUSD",1641115062990,3.90842266,175.11,175.0,1.4955]
["bitfinex","SOLUSD",1641115063590,8.18,175.1,175.0,1.4955]
["bitfinex","SOLUSD",1641115063989,8.94,175.1,175.0,1.4955]
["bitfinex","SOLUSD",1641115065189,0.5,175.1,175.0,1.4955]
["bitfinex","SOLUSD",1641115065389,3.64842266,175.11,175.0,1.4955]
["bitfinex","SOLUSD",1641115065790,8.68,175.11,175.0,1.4955]
["bitfinex","SOLUSD",1641115065991,0.5,175.11,175.0,1.4955]
["bitfinex","SOLUSD",1641115066394,3.14842266,175.11,175.0,1.4955]
["bitfinex","SOLUSD",1641115066589,3.90842266,175.11,175.0,1.4955]
["bitfinex","SOLUSD",1641115067289,10.40473285,175.11,175.0,1.4955]
["bitfinex","SOLUSD",1641115067688,3.90842266,175.11,175.0,1.4955]
["bitfinex","SOLUSD",1641115069393,8.18,175.1,175.0,1.4955]
["bitfinex","SOLUSD",1641115069694,3.64842266,175.11,175.0,1.4955]
["bitfinex","SOLUSD",1641115070096,11.82842266,175.11,175.0,1.4955]
["bitfinex","SOLUSD",1641115070295,8.68,175.11,175.0,1.4955]
["bitfinex","SOLUSD",1641115070894,8.94,175.11,175.0,1.4955]
["bitfinex","SOLUSD",1641115071196,12.08842266,175.11,175.0,1.4955]
["bitfinex","SOLUSD",1641115071795,8.94,175.11,175.0,1.4955]
["bitfinex","SOLUSD",1641115071994,8.68,175.11,175.0,1.4955]
["bitfinex","SOLUSD",1641115072197,0.5,175.11,175.0,1.4955]
["bitfinex","SOLUSD",1641115072495,3.90842266,175.12,175.0,1.4955]
["bitfinex","SOLUSD",1641115072894,8.18,175.11,175.0,1.4955]
["bitfinex","SOLUSD",1641115073395,8.68,175.11,175.0,1.4955]
["bitfinex","SOLUSD",1641115073596,0.5,175.11,175.0,9.6755]
["bitfinex","SOLUSD",1641115073796,0.5,175.11,175.0,1.4955]
["bitfinex","SOLUSD",1641115073997,0.76,175.12,175.0,1.4955]
["bitfinex","SOLUSD",1641115074395,0.26,175.12,175.0,1.4955]
["bitfinex","SOLUSD",1641115074595,12.08842266,175.13,175.0,1.4955]
["bitfinex","SOLUSD",1641115075198,6.49564531,175.12,175.0,9.6755]
["bitfinex","SOLUSD",1641115075495,7.25564531,175.12,175.0,1.4955]
["bitfinex","SOLUSD",1641115075696,7.25564531,175.12,175.0,9.6755]
["bitfinex","SOLUSD",1641115076707,0.76,175.12,175.0,1.4955]
["bitfinex","SOLUSD",1641115077007,3.90842266,175.13,175.0,1.4955]
["bitfinex","SOLUSD",1641115077605,6.49557862,175.12,175.0,1.4955]
["bitfinex","SOLUSD",1641115078009,7.25557862,175.12,175.0,1.4955]
["bitfinex","SOLUSD",1641115078206,0.76,175.12,175.0,1.4955]
["bitfinex","SOLUSD",1641115078410,0.5,175.12,175.0,1.9955]
["bitfinex","SOLUSD",1641115078610,1.8392,175.14,175.0,1.9955]
["bitfinex","SOLUSD",1641115078807,0.5,175.13,175.0,1.9955]
["bitfinex","SOLUSD",1641115079007,1.8392,175.14,175.0,1.9955]
["bitfinex","SOLUSD",1641115080011,2.0992,175.14,175.0,1.9955]
["bitfinex","SOLUSD",1641115080212,10.2792,175.14,175.0,1.9955]
["bitfinex","SOLUSD",1641115080415,10.2792,175.14,175.01,8.18]
["bitfinex","SOLUSD",1641115080612,10.2792,175.14,175.01,8.44]
["bitfinex","SOLUSD",1641115080813,10.2792,175.14,175.01,8.94]
["bitfinex","SOLUSD",1641115081417,10.2792,175.14,175.02,1.2884]
["bitfinex","SOLUSD",1641115081613,10.2792,175.14,175.02,1.5484]
["bitfinex","SOLUSD",1641115089845,13.42762266,175.14,175.02,1.5484]
["bitfinex","SOLUSD",1641115092748,13.42762266,175.14,175.02,2.0484]
["bitfinex","SOLUSD",1641115092949,12.08842266,175.14,175.02,2.0484]
["bitfinex","SOLUSD",1641115093148,3.90842266,175.14,175.02,10.2284]
["bitfinex","SOLUSD",1641115093348,3.90842266,175.14,175.02,11.65509368]
["bitfinex","SOLUSD",1641115093549,3.90842266,175.14,175.02,10.2284]
["bitfinex","SOLUSD",1641115094149,0.76,175.14,175.02,10.2284]
["bitfinex","SOLUSD",1641115094349,0.26,175.14,175.02,10.2284]
["bitfinex","SOLUSD",1641115094549,3.90842266,175.15,175.02,10.2284]
["bitfinex","SOLUSD",1641115095554,0.76,175.15,175.02,10.2284]
["bitfinex","SOLUSD",1641115096051,3.14842266,175.16,175.02,10.2284]
["bitfinex","SOLUSD",1641115096052,3.90842266,175.16,175.02,10.2284]
["bitfinex","SOLUSD",1641115096853,6.49434273,175.15,175.02,10.2284]
["bitfinex","SOLUSD",1641115097052,6.75434273,175.15,175.02,10.2284]
["bitfinex","SOLUSD",1641115097255,7.25434273,175.15,175.02,10.2284]
["bitfinex","SOLUSD",1641115098156,0.76,175.15,175.02,10.2284]
["bitfinex","SOLUSD",1641115098357,0.26,175.15,175.02,10.2284]
["bitfinex","SOLUSD",1641115098555,3.90842266,175.16,175.02,10.2284]
["bitfinex","SOLUSD",1641115099359,6.49428227,175.15,175.02,10.2284]
["bitfinex","SOLUSD",1641115099559,6.75428227,175.15,175.02,10.2284]
["bitfinex","SOLUSD",1641115099758,0.76,175.15,175.02,10.2284]
["bitfinex","SOLUSD",1641115100159,0.5,175.15,175.02,10.2284]
["bitfinex","SOLUSD",1641115100360,90.25292266,175.18,175.02,10.2284]
["bitfinex","SOLUSD",1641115100962,6.49424558,175.17,175.02,10.2284]
["bitfinex","SOLUSD",1641115101364,7.25424558,175.17,175.02,10.2284]
["bitfinex","SOLUSD",1641115101563,0.76,175.17,175.02,10.2284]
["bitfinex","SOLUSD",1641115101862,0.26,175.17,175.02,10.2284]
["bitfinex","SOLUSD",1641115102062,90.25292266,175.18,175.02,10.2284]
["bitfinex","SOLUSD",1641115102363,11.82842266,175.18,175.02,15.8384]
["bitfinex","SOLUSD",1641115102569,3.64842266,175.18,175.03,1.42669368]
["bitfinex","SOLUSD",1641115102766,3.14842266,175.18,175.04,8.18]
["bitfinex","SOLUSD",1641115102965,3.64842266,175.18,175.05,2.85582397]
["bitfinex","SOLUSD",1641115103164,0.5,175.18,175.06,8.18]
["bitfinex","SOLUSD",1641115103366,3.64842266,175.19,175.07,1.3079]
["bitfinex","SOLUSD",1641115103566,3.64842266,175.19,175.07,9.7479]
["bitfinex","SOLUSD",1641115103765,3.64842266,175.19,175.07,10.2479]
["bitfinex","SOLUSD",1641115103967,0.76,175.19,175.07,10.2479]
["bitfinex","SOLUSD",1641115104368,5.24342266,175.21,175.07,10.2479]
["bitfinex","SOLUSD",1641115105171,5.24342266,175.21,175.07,9.7479]
["bitfinex","SOLUSD",1641115105368,6.49301253,175.2,175.07,9.7479]
["bitfinex","SOLUSD",1641115105566,6.75301253,175.2,175.07,9.7479]
["bitfinex","SOLUSD",1641115105770,7.25301253,175.2,175.07,9.7479]
["bitfinex","SOLUSD",1641115106186,7.25301253,175.2,175.07,10.2479]
["bitfinex","SOLUSD",1641115106786,0.76,175.2,175.07,10.2479]
["bitfinex","SOLUSD",1641115106988,3.64842266,175.21,175.07,10.2479]
["bitfinex","SOLUSD",1641115107188,3.64842266,175.21,175.07,17.27759368]
["bitfinex","SOLUSD",1641115108587,3.14842266,175.22,175.07,17.27759368]
["bitfinex","SOLUSD",1641115108787,3.14842266,175.22,175.08,78.4952]
["bitfinex","SOLUSD",1641115108988,3.64842266,175.22,175.09,8.18]
["bitfinex","SOLUSD",1641115109189,0.5,175.22,175.09,83.0883]
["bitfinex","SOLUSD",1641115109391,3.64842266,175.23,175.09,83.8483]
["bitfinex","SOLUSD",1641115109789,3.90842266,175.23,175.09,83.8483]
["bitfinex","SOLUSD",1641115110395,3.64842266,175.23,175.09,83.8483]
["bitfinex","SOLUSD",1641115110591,3.64842266,175.23,175.1,1.2697]
["bitfinex","SOLUSD",1641115110792,3.64842266,175.23,175.1,9.4497]
["bitfinex","SOLUSD",1641115110991,3.64842266,175.23,175.1,10.2097]
["bitfinex","SOLUSD",1641115111191,9.64025557,175.22,175.1,10.2097]
["bitfinex","SOLUSD",1641115111395,10.14025557,175.22,175.1,10.2097]
["bitfinex","SOLUSD",1641115111592,9.64025557,175.22,175.1,10.2097]
["bitfinex","SOLUSD",1641115111795,9.64025557,175.22,175.1,11.63639368]
["bitfinex","SOLUSD",1641115112394,9.64025557,175.27,175.13,15.58905573]
["bitfinex","SOLUSD",1641115112693,9.64025557,175.27,175.14,9.60669368]
["bitfinex","SOLUSD",1641115112899,9.64025557,175.27,175.14,10.10669368]
["bitfinex","SOLUSD",1641115113094,9.64025557,175.27,175.15,2.75839368]
["bitfinex","SOLUSD",1641115113297,9.64025557,175.27,175.16,8.18]
["bitfinex","SOLUSD",1641115113503,1.3296,175.33,175.16,8.18]
["bitfinex","SOLUSD",1641115113504,3.14842266,175.3,175.16,8.44]
["bitfinex","SOLUSD",1641115113702,3.14842266,175.3,175.17,1.2348]
["bitfinex","SOLUSD",1641115113902,3.14842266,175.3,175.18,8.18]
["bitfinex","SOLUSD",1641115114102,3.14842266,175.3,175.18,8.44]
["bitfinex","SOLUSD",1641115114304,9.63719316,175.3,175.18,8.94]
["bitfinex","SOLUSD",1641115114703,9.63719316,175.3,175.19,1.3428]
["bitfinex","SOLUSD",1641115114904,9.63719316,175.3,175.19,1.8428]
["bitfinex","SOLUSD",1641115115106,9.63719316,175.3,175.19,2.1028]
["bitfinex","SOLUSD",1641115115306,3.14842266,175.31,175.2,2.85582397]
["bitfinex","SOLUSD",1641115115508,3.14842266,175.31,175.2,3.11582397]
["bitfinex","SOLUSD",1641115115705,3.64842266,175.31,175.2,3.61582397]
["bitfinex","SOLUSD",1641115115907,3.64842266,175.31,175.2,0.76]
["bitfinex","SOLUSD",1641115116105,3.90842266,175.31,175.2,0.76]
["bitfinex","SOLUSD",1641115116306,6.4887705,175.3,175.18,8.94]
["bitfinex","SOLUSD",1641115116606,6.7487705,175.3,175.19,1.2855]
["bitfinex","SOLUSD",1641115117006,9.63719316,175.3,175.19,2.0455]
["bitfinex","SOLUSD",1641115117505,9.89719316,175.3,175.19,2.0455]
["bitfinex","SOLUSD",1641115117706,9.63719316,175.3,175.19,2.0455]
["bitfinex","SOLUSD",1641115118207,9.63719316,175.3,175.19,1.2855]
["bitfinex","SOLUSD",1641115118208,11.06388684,175.3,175.19,1.2855]
["bitfinex","SOLUSD",1641115118407,1.92669368,175.3,175.19,1.2855]
["bitfinex","SOLUSD",1641115118907,3.14842266,175.28,175.19,1.2855]
["bitfinex","SOLUSD",1641115119406,3.14842266,175.28,175.19,1.7855]
["bitfinex","SOLUSD",1641115119606,3.14842266,175.28,175.19,1.5455]
["bitfinex","SOLUSD",1641115119810,3.14842266,175.28,175.19,2.0455]
["bitfinex","SOLUSD",1641115120009,9.63806514,175.29,175.19,2.0455]
["bitfinex","SOLUSD",1641115120208,10.13806514,175.29,175.19,2.0455]
["bitfinex","SOLUSD",1641115120412,10.39806514,175.29,175.19,2.0455]
["bitfinex","SOLUSD",1641115120809,10.39806514,175.29,175.18,8.18]
["bitfinex","SOLUSD",1641115121009,9.60669368,175.28,175.16,1.2653]
["bitfinex","SOLUSD",1641115121208,9.60669368,175.28,175.14,76.4811]
["bitfinex","SOLUSD",1641115121411,1.42669368,175.27,175.14,76.4811]
["bitfinex","SOLUSD",1641115121610,8.18,175.26,175.14,76.4811]
["bitfinex","SOLUSD",1641115121810,3.14842266,175.24,175.14,76.4811]
["bitfinex","SOLUSD",1641115122010,3.40842266,175.24,175.12,14.24304255]
["bitfinex","SOLUSD",1641115122211,5.33511634,175.24,175.12,14.24304255]
["bitfinex","SOLUSD",1641115122412,5.33511634,175.24,175.12,14.74304255]
["bitfinex","SOLUSD",1641115122612,5.33511634,175.24,175.12,15.00304255]
["bitfinex","SOLUSD",1641115123616,2.18669368,175.24,175.12,15.00304255]
["bitfinex","SOLUSD",1641115124415,2.18669368,175.24,175.12,14.50304255]
["bitfinex","SOLUSD",1641115129920,6.49134055,175.23,175.12,15.00304255]
["bitfinex","SOLUSD",1641115130120,6.75134055,175.23,175.12,15.00304255]
["bitfinex","SOLUSD",1641115130420,0.76,175.23,175.12,15.00304255]
["bitfinex","SOLUSD",1641115130622,0.5,175.23,175.12,15.00304255]
["bitfinex","SOLUSD",1641115131021,3.90842266,175.24,175.12,15.00304255]
["bitfinex","SOLUSD",1641115131224,0.76,175.24,175.12,15.00304255]
["bitfinex","SOLUSD",1641115131424,0.26,175.24,175.12,15.00304255]
["bitfinex","SOLUSD",1641115131621,3.90842266,175.25,175.12,15.00304255]
["bitfinex","SOLUSD",1641115131822,12.08842266,175.25,175.12,15.00304255]
["bitfinex","SOLUSD",1641115132323,12.08842266,175.25,175.13,1.3346]
["bitfinex","SOLUSD",1641115132522,12.08842266,175.25,175.13,1.5946]
["bitfinex","SOLUSD",1641115132722,12.08842266,175.25,175.13,2.0946]
["bitfinex","SOLUSD",1641115134024,11.82842266,175.25,175.13,2.0946]
["bitfinex","SOLUSD",1641115135024,11.82842266,175.25,175.13,1.5946]
["bitfinex","SOLUSD",1641115135526,9.63959359,175.24,175.13,2.0946]
["bitfinex","SOLUSD",1641115135726,9.63959359,175.24,175.13,1.8346]
["bitfinex","SOLUSD",1641115135927,10.13959359,175.24,175.13,1.8346]
["bitfinex","SOLUSD",1641115136932,6.49117093,175.23,175.13,1.3346]
["bitfinex","SOLUSD",1641115137326,7.25117093,175.23,175.13,1.3346]
["bitfinex","SOLUSD",1641115138027,7.25117093,175.23,175.13,1.5946]
["bitfinex","SOLUSD",1641115138229,0.5,175.23,175.13,1.5946]
["bitfinex","SOLUSD",1641115138430,3.14842266,175.24,175.13,2.0946]
["bitfinex","SOLUSD",1641115138629,4.57511634,175.26,175.13,2.0946]
["bitfinex","SOLUSD",1641115138829,5.07511634,175.26,175.13,2.0946]
["bitfinex","SOLUSD",1641115139230,5.07511634,175.26,175.13,1.5946]
["bitfinex","SOLUSD",1641115139431,5.33511634,175.26,175.13,2.0946]
["bitfinex","SOLUSD",1641115139630,9.63928943,175.25,175.13,2.0946]
["bitfinex","SOLUSD",1641115139852,10.13928943,175.25,175.13,2.0946]
["bitfinex","SOLUSD",1641115140053,10.39928943,175.25,175.13,2.0946]
["bitfinex","SOLUSD",1641115140254,3.14842266,175.24,175.13,2.0946]
["bitfinex","SOLUSD",1641115140455,3.64842266,175.24,175.13,2.0946]
["bitfinex","SOLUSD",1641115140656,3.90842266,175.24,175.13,2.0946]
["bitfinex","SOLUSD",1641115140855,10.39928943,175.24,175.13,1.5946]
["bitfinex","SOLUSD",1641115141058,10.39928943,175.24,175.13,2.0946]
["bitfinex","SOLUSD",1641115141457,6.49086677,175.23,175.13,2.0946]
["bitfinex","SOLUSD",1641115141956,7.25086677,175.23,175.13,2.0946]
["bitfinex","SOLUSD",1641115142356,3.14842266,175.25,175.13,2.0946]
["bitfinex","SOLUSD",1641115142557,0.5,175.24,175.13,2.0946]
["bitfinex","SOLUSD",1641115143158,3.64842266,175.25,175.13,2.0946]
["bitfinex","SOLUSD",1641115143562,3.90842266,175.25,175.13,2.0946]
["bitfinex","SOLUSD",1641115143857,3.64842266,175.25,175.13,2.0946]
["bitfinex","SOLUSD",1641115144058,0.5,175.25,175.13,2.0946]
["bitfinex","SOLUSD",1641115144461,3.64842266,175.26,175.13,2.0946]
["bitfinex","SOLUSD",1641115145058,3.90842266,175.26,175.13,2.0946]
["bitfinex","SOLUSD",1641115145359,9.63902691,175.25,175.13,2.0946]
["bitfinex","SOLUSD",1641115145559,9.89902691,175.25,175.13,2.0946]
["bitfinex","SOLUSD",1641115145760,6.99060425,175.25,175.13,2.0946]
["bitfinex","SOLUSD",1641115146560,0.5,175.25,175.13,2.0946]
["bitfinex","SOLUSD",1641115146759,3.90842266,175.26,175.13,2.0946]
["bitfinex","SOLUSD",1641115147560,3.40842266,175.26,175.13,10.2746]
["bitfinex","SOLUSD",1641115148461,0.26,175.26,175.13,10.2746]
["bitfinex","SOLUSD",1641115148862,3.90842266,175.27,175.13,10.2746]
["bitfinex","SOLUSD",1641115149062,0.76,175.27,175.13,10.2746]
["bitfinex","SOLUSD",1641115149462,3.90842266,175.28,175.14,1.42669368]
["bitfinex","SOLUSD",1641115149862,3.90842266,175.28,175.14,2.18669368]
["bitfinex","SOLUSD",1641115150063,0.76,175.28,175.14,2.18669368]
["bitfinex","SOLUSD",1641115150464,8.94,175.29,175.15,1.2688]
["bitfinex","SOLUSD",1641115150867,8.94,175.29,175.15,2.0288]
["bitfinex","SOLUSD",1641115151966,8.94,175.29,175.15,3.45549368]
["bitfinex","SOLUSD",1641115152167,8.94,175.29,175.15,2.0288]
["bitfinex","SOLUSD",1641115153872,9.63796587,175.28,175.15,2.0288]
["bitfinex","SOLUSD",1641115154069,9.89796587,175.28,175.15,2.0288]
["bitfinex","SOLUSD",1641115154271,10.39796587,175.28,175.15,2.0288]
["bitfinex","SOLUSD",1641115154670,0.76,175.28,175.15,2.0288]
["bitfinex","SOLUSD",1641115154870,0.26,175.28,175.15,2.0288]
["bitfinex","SOLUSD",1641115155070,12.08842266,175.29,175.15,2.0288]
["bitfinex","SOLUSD",1641115155271,3.14842266,175.28,175.15,2.0288]
["bitfinex","SOLUSD",1641115155471,3.90842266,175.28,175.15,2.0288]
["bitfinex","SOLUSD",1641115155671,10.39823629,175.28,175.15,2.0288]
["bitfinex","SOLUSD",1641115156873,0.76,175.28,175.15,2.0288]
["bitfinex","SOLUSD",1641115157074,12.08842266,175.29,175.15,2.0288]
["bitfinex","SOLUSD",1641115157875,11.82842266,175.29,175.15,2.0288]
["bitfinex","SOLUSD",1641115158074,8.68,175.29,175.15,2.0288]
["bitfinex","SOLUSD",1641115158277,8.18,175.29,175.15,2.0288]
["bitfinex","SOLUSD",1641115158501,0.5,175.29,175.16,8.18]
["bitfinex","SOLUSD",1641115158677,3.14842266,175.3,175.16,8.18]
["bitfinex","SOLUSD",1641115158879,3.64842266,175.3,175.17,1.42669368]
["bitfinex","SOLUSD",1641115159180,3.64842266,175.3,175.18,4.72075903]
["bitfinex","SOLUSD",1641115159181,3.14842266,175.3,175.18,4.72075903]
["bitfinex","SOLUSD",1641115159379,3.14842266,175.3,175.18,5.22075903]
["bitfinex","SOLUSD",1641115159578,3.14842266,175.31,175.18,5.48075903]
["bitfinex","SOLUSD",1641115159779,3.14842266,175.31,175.19,1.2923]
["bitfinex","SOLUSD",1641115159979,10.13699193,175.31,175.19,2.0523]
["bitfinex","SOLUSD",1641115160583,3.64842266,175.31,175.19,2.0523]
["bitfinex","SOLUSD",1641115161182,8.18,175.32,175.19,2.0523]
["bitfinex","SOLUSD",1641115161387,1.3112,175.33,175.19,10.2323]
["bitfinex","SOLUSD",1641115166187,1.3112,175.33,175.19,9.9723]
["bitfinex","SOLUSD",1641115166389,2.0712,175.33,175.19,9.9723]
["bitfinex","SOLUSD",1641115166991,2.0712,175.33,175.19,9.4723]
["bitfinex","SOLUSD",1641115167791,1.42669368,175.32,175.19,9.4723]
["bitfinex","SOLUSD",1641115167992,2.18669368,175.32,175.19,9.4723]
["bitfinex","SOLUSD",1641115168194,0.76,175.32,175.19,9.4723]
["bitfinex","SOLUSD",1641115168392,0.26,175.32,175.19,9.9723]
["bitfinex","SOLUSD",1641115168601,0.26,175.32,175.19,10.2323]
["bitfinex","SOLUSD",1641115168799,2.0712,175.33,175.19,10.2323]
["bitfinex","SOLUSD",1641115168999,3.14842266,175.34,175.19,10.2323]
["bitfinex","SOLUSD",1641115169202,3.14842266,175.35,175.19,10.2323]
["bitfinex","SOLUSD",1641115169404,3.14842266,175.35,175.19,11.65899368]
["bitfinex","SOLUSD",1641115169800,0.5,175.35,175.19,11.65899368]
["bitfinex","SOLUSD",1641115170401,8.68,175.36,175.19,11.65899368]
["bitfinex","SOLUSD",1641115170601,8.94,175.36,175.19,10.2323]
["bitfinex","SOLUSD",1641115171003,12.08842266,175.36,175.19,10.2323]
["bitfinex","SOLUSD",1641115171902,6.48805363,175.35,175.19,10.2323]
["bitfinex","SOLUSD",1641115172105,6.74805363,175.35,175.19,10.2323]
["bitfinex","SOLUSD",1641115172303,7.24805363,175.35,175.19,10.2323]
["bitfinex","SOLUSD",1641115172503,3.90842266,175.35,175.19,10.2323]
["bitfinex","SOLUSD",1641115172703,3.64842266,175.35,175.19,10.2323]
["bitfinex","SOLUSD",1641115172905,3.90842266,175.35,175.19,10.2323]
["bitfinex","SOLUSD",1641115173816,3.90842266,175.35,175.19,11.65899368]
["bitfinex","SOLUSD",1641115175316,3.90842266,175.35,175.19,10.2323]
["bitfinex","SOLUSD",1641115175817,0.76,175.35,175.19,10.2323]
["bitfinex","SOLUSD",1641115176020,0.5,175.35,175.19,11.65899368]
["bitfinex","SOLUSD",1641115176220,12.08842266,175.36,175.19,11.65899368]
["bitfinex","SOLUSD",1641115177224,9.6365332,175.35,175.19,11.65899368]
["bitfinex","SOLUSD",1641115177520,10.3965332,175.35,175.19,10.2323]
["bitfinex","SOLUSD",1641115178320,3.90842266,175.35,175.19,10.2323]
["bitfinex","SOLUSD",1641115178721,3.64842266,175.35,175.19,11.65899368]
["bitfinex","SOLUSD",1641115178921,3.14842266,175.32,175.19,11.65899368]
["bitfinex","SOLUSD",1641115180124,1.62200958,175.28,175.19,11.65899368]
["bitfinex","SOLUSD",1641115182126,1.62200958,175.29,175.19,11.65899368]
["bitfinex","SOLUSD",1641115182728,1.62200958,175.3,175.19,11.65899368]
["bitfinex","SOLUSD",1641115185032,1.62200958,175.31,175.19,11.65899368]
["bitfinex","SOLUSD",1641115186530,1.62200958,175.31,175.19,11.39899368]
["bitfinex","SOLUSD",1641115187634,1.62200958,175.29,175.19,11.39899368]
["bitfinex","SOLUSD",1641115187836,1.62200958,175.29,175.19,11.65899368]
["bitfinex","SOLUSD",1641115188436,0.5,175.29,175.19,9.4723]
["bitfinex","SOLUSD",1641115188639,0.76,175.29,175.19,1.2923]
["bitfinex","SOLUSD",1641115188838,1.62200958,175.28,175.19,1.2923]
["bitfinex","SOLUSD",1641115189038,1.88200958,175.28,175.19,1.2923]
["bitfinex","SOLUSD",1641115189238,2.38200958,175.28,175.19,1.2923]
["bitfinex","SOLUSD",1641115189639,1.62200958,175.27,175.19,1.2923]
["bitfinex","SOLUSD",1641115189842,2.12200958,175.27,175.19,1.2923]
["bitfinex","SOLUSD",1641115190040,2.12200958,175.27,175.19,2.0523]
["bitfinex","SOLUSD",1641115190240,2.12200958,175.27,175.19,0.5]
["bitfinex","SOLUSD",1641115190641,1.62200958,175.26,175.16,8.68]
["bitfinex","SOLUSD",1641115190840,2.12200958,175.26,175.17,1.3211]
["bitfinex","SOLUSD",1641115191241,2.12200958,175.26,175.17,1.8211]
["bitfinex","SOLUSD",1641115191442,2.12200958,175.26,175.17,2.0811]
["bitfinex","SOLUSD",1641115192843,1.62200958,175.26,175.17,2.0811]
["bitfinex","SOLUSD",1641115193543,1.62200958,175.25,175.17,2.0811]
["bitfinex","SOLUSD",1641115197245,1.62200958,175.26,175.17,2.0811]
["bitfinex","SOLUSD",1641115197845,1.62200958,175.27,175.17,2.0811]
["bitfinex","SOLUSD",1641115198253,2.12200958,175.27,175.17,2.0811]
["bitfinex","SOLUSD",1641115198659,1.62200958,175.27,175.17,2.0811]
["bitfinex","SOLUSD",1641115198857,2.12200958,175.27,175.17,2.0811]
["bitfinex","SOLUSD",1641115199057,1.62200958,175.27,175.17,2.0811]
["bitfinex","SOLUSD",1641115200083,1.62200958,175.27,175.18,8.18]
["bitfinex","SOLUSD",1641115200478,1.62200958,175.27,175.18,8.94]
["bitfinex","SOLUSD",1641115201681,1.62200958,175.28,175.18,8.94]
["bitfinex","SOLUSD",1641115202482,1.62200958,175.28,175.19,1.3461]
["bitfinex","SOLUSD",1641115202682,1.62200958,175.29,175.19,1.3461]
["bitfinex","SOLUSD",1641115202983,1.62200958,175.29,175.19,2.1061]
["bitfinex","SOLUSD",1641115206383,1.62200958,175.3,175.19,2.1061]
["bitfinex","SOLUSD",1641115208074,1.62200958,175.3,175.19,2.1061]
["bitfinex","SOLUSD",1641115212085,1.62200958,175.29,175.19,2.1061]
["bitfinex","SOLUSD",1641115212886,1.62200958,175.3,175.19,2.1061]
["bitfinex","SOLUSD",1641115215288,1.62200958,175.3,175.2,8.18]
["bitfinex","SOLUSD",1641115215490,1.62200958,175.3,175.2,8.44]
["bitfinex","SOLUSD",1641115215689,1.62200958,175.3,175.2,8.94]
["bitfinex","SOLUSD",1641115216090,1.62200958,175.3,175.21,1.2477]
["bitfinex","SOLUSD",1641115216290,1.62200958,175.3,175.22,1.04683152]
["bitfinex","SOLUSD",1641115216489,1.62200958,175.3,175.22,1.30683152]
["bitfinex","SOLUSD",1641115216689,1.62200958,175.3,175.22,1.80683152]
["bitfinex","SOLUSD",1641115217294,1.62200958,175.3,175.23,1.2491]
["bitfinex","SOLUSD",1641115217490,1.62200958,175.3,175.23,1.5091]
["bitfinex","SOLUSD",1641115217793,1.62200958,175.32,175.23,2.0091]
["bitfinex","SOLUSD",1641115218625,1.62200958,175.33,175.23,2.0091]
["bitfinex","SOLUSD",1641115220320,1.62200958,175.32,175.23,2.0091]
["bitfinex","SOLUSD",1641115222325,11.12060958,175.37,175.23,2.0091]
["bitfinex","SOLUSD",1641115222525,11.38060958,175.37,175.23,2.0091]
["bitfinex","SOLUSD",1641115222726,11.88060958,175.37,175.23,2.0091]
["bitfinex","SOLUSD",1641115225828,1.62200958,175.36,175.23,2.0091]
["bitfinex","SOLUSD",1641115226027,1.88200958,175.36,175.23,2.0091]
["bitfinex","SOLUSD",1641115226229,2.38200958,175.36,175.23,2.0091]
["bitfinex","SOLUSD",1641115226429,0.76,175.36,175.23,2.0091]
["bitfinex","SOLUSD",1641115226829,11.88060958,175.37,175.23,2.0091]
["bitfinex","SOLUSD",1641115227029,1.62200958,175.36,175.23,10.1891]
["bitfinex","SOLUSD",1641115227429,2.38200958,175.36,175.23,11.61579368]
["bitfinex","SOLUSD",1641115227834,0.76,175.36,175.23,10.1891]
["bitfinex","SOLUSD",1641115228033,0.5,175.36,175.23,10.1891]
["bitfinex","SOLUSD",1641115228233,2.0786,175.37,175.23,10.1891]
["bitfinex","SOLUSD",1641115228735,3.70060958,175.37,175.23,10.1891]
["bitfinex","SOLUSD",1641115229030,3.70060958,175.37,175.23,11.61579368]
["bitfinex","SOLUSD",1641115229231,2.0786,175.37,175.23,11.61579368]
["bitfinex","SOLUSD",1641115229630,1.8186,175.37,175.23,11.61579368]
["bitfinex","SOLUSD",1641115229831,0.5,175.37,175.23,11.61579368]
["bitfinex","SOLUSD",1641115230031,0.5,175.37,175.24,78.0718]
["bitfinex","SOLUSD",1641115230231,3.46420958,175.38,175.24,154.4333]
["bitfinex","SOLUSD",1641115230431,3.46420958,175.38,175.24,156.61999368]
["bitfinex","SOLUSD",1641115230633,1.8422,175.38,175.24,156.61999368]
["bitfinex","SOLUSD",1641115231032,1.8422,175.38,175.24,155.1933]
["bitfinex","SOLUSD",1641115231234,3.46420958,175.38,175.25,1.2318]
["bitfinex","SOLUSD",1641115231433,3.72420958,175.38,175.25,1.7318]
["bitfinex","SOLUSD",1641115231632,3.72420958,175.38,175.25,1.9918]
["bitfinex","SOLUSD",1641115231834,1.62200958,175.34,175.25,1.9918]
["bitfinex","SOLUSD",1641115233434,1.62200958,175.35,175.25,1.9918]
["bitfinex","SOLUSD",1641115237434,1.62200958,175.35,175.25,3.41849368]
["bitfinex","SOLUSD",1641115237835,1.62200958,175.35,175.25,11.59849368]
["bitfinex","SOLUSD",1641115240937,1.62200958,175.35,175.25,10.1718]
["bitfinex","SOLUSD",1641115243540,1.62200958,175.35,175.26,1.42669368]
["bitfinex","SOLUSD",1641115243739,1.62200958,175.36,175.26,1.42669368]
["bitfinex","SOLUSD",1641115243941,1.62200958,175.36,175.26,2.18669368]
["bitfinex","SOLUSD",1641115244340,2.96420958,175.38,175.26,2.18669368]
["bitfinex","SOLUSD",1641115244540,2.96420958,175.38,175.27,1.2514]
["bitfinex","SOLUSD",1641115244969,2.96420958,175.38,175.27,2.0114]
["bitfinex","SOLUSD",1641115245170,1.62200958,175.37,175.27,2.0114]
["bitfinex","SOLUSD",1641115245571,2.96420958,175.38,175.27,2.0114]
["bitfinex","SOLUSD",1641115247373,1.62200958,175.37,175.27,2.0114]
["bitfinex","SOLUSD",1641115248972,2.96420958,175.38,175.27,2.0114]
["bitfinex","SOLUSD",1641115249172,2.96420958,175.38,175.27,3.43809368]
["bitfinex","SOLUSD",1641115249373,2.96420958,175.38,175.27,3.17809368]
["bitfinex","SOLUSD",1641115250675,2.96420958,175.38,175.28,8.18]
["bitfinex","SOLUSD",1641115250871,2.96420958,175.38,175.29,0.79261917]
["bitfinex","SOLUSD",1641115251274,1.62200958,175.38,175.29,0.79261917]
["bitfinex","SOLUSD",1641115251472,1.62200958,175.38,175.3,1.2803]
["bitfinex","SOLUSD",1641115251872,1.62200958,175.38,175.3,2.0403]
["bitfinex","SOLUSD",1641115252077,1.62200958,175.4,175.3,2.0403]
["bitfinex","SOLUSD",1641115252277,1.62200958,175.39,175.3,2.0403]
["bitfinex","SOLUSD",1641115253081,1.62200958,175.39,175.31,8.18]
["bitfinex","SOLUSD",1641115253385,1.62200958,175.39,175.31,8.68]
["bitfinex","SOLUSD",1641115253586,1.62200958,175.39,175.31,8.94]
["bitfinex","SOLUSD",1641115254085,1.62200958,175.4,175.31,8.94]
["bitfinex","SOLUSD",1641115254985,1.62200958,175.4,175.32,1.3435]
["bitfinex","SOLUSD",1641115255386,1.62200958,175.4,175.32,2.1035]
["bitfinex","SOLUSD",1641115257492,1.62200958,175.4,175.32,1.8435]
["bitfinex","SOLUSD",1641115257890,1.62200958,175.39,175.32,1.8435]
["bitfinex","SOLUSD",1641115258890,1.62200958,175.39,175.32,2.1035]
["bitfinex","SOLUSD",1641115259292,1.62200958,175.4,175.32,2.1035]
["bitfinex","SOLUSD",1641115260491,1.62200958,175.39,175.32,2.1035]
["bitfinex","SOLUSD",1641115261095,1.62200958,175.41,175.32,2.1035]
["bitfinex","SOLUSD",1641115263795,1.2327,175.44,175.32,2.1035]
["bitfinex","SOLUSD",1641115263995,1.9927,175.44,175.32,2.1035]
["bitfinex","SOLUSD",1641115264895,1.9927,175.44,175.32,1.8435]
["bitfinex","SOLUSD",1641115266298,1.9927,175.44,175.32,2.1035]
["bitfinex","SOLUSD",1641115266897,1.7327,175.44,175.32,2.1035]
["bitfinex","SOLUSD",1641115267697,1.7327,175.44,175.33,8.18]
["bitfinex","SOLUSD",1641115267902,1.7327,175.44,175.33,8.68]
["bitfinex","SOLUSD",1641115268198,1.2327,175.44,175.33,8.94]
["bitfinex","SOLUSD",1641115268497,1.2327,175.44,175.34,5.51200582]
["bitfinex","SOLUSD",1641115268899,1.62200958,175.46,175.35,1.2419]
["bitfinex","SOLUSD",1641115269099,1.62200958,175.46,175.35,1.5019]
["bitfinex","SOLUSD",1641115269301,1.62200958,175.46,175.35,2.0019]
["bitfinex","SOLUSD",1641115269499,3.43110958,175.46,175.35,2.0019]
["bitfinex","SOLUSD",1641115271240,3.43110958,175.46,175.35,1.7419]
["bitfinex","SOLUSD",1641115271938,3.69110958,175.46,175.35,1.7419]
["bitfinex","SOLUSD",1641115272140,2.0691,175.46,175.35,1.7419]
["bitfinex","SOLUSD",1641115272538,2.0691,175.46,175.35,2.0019]
["bitfinex","SOLUSD",1641115273540,1.62200958,175.43,175.35,2.0019]
["bitfinex","SOLUSD",1641115274841,1.62200958,175.43,175.35,1.7419]
["bitfinex","SOLUSD",1641115276343,1.62200958,175.43,175.35,2.0019]
["bitfinex","SOLUSD",1641115278046,1.62200958,175.44,175.35,2.0019]
["bitfinex","SOLUSD",1641115279749,1.62200958,175.43,175.35,2.0019]
["bitfinex","SOLUSD",1641115280450,1.62200958,175.44,175.35,2.0019]
["bitfinex","SOLUSD",1641115281049,1.62200958,175.44,175.35,10.1819]
["bitfinex","SOLUSD",1641115281753,1.62200958,175.43,175.35,10.1819]
["bitfinex","SOLUSD",1641115283855,1.62200958,175.44,175.35,10.1819]
["bitfinex","SOLUSD",1641115284453,1.62200958,175.43,175.35,10.1819]
["bitfinex","SOLUSD",1641115287361,1.62200958,175.44,175.35,10.1819]
["bitfinex","SOLUSD",1641115289662,1.62200958,175.43,175.35,10.1819]
["bitfinex","SOLUSD",1641115290984,1.62200958,175.44,175.35,10.1819]
["bitfinex","SOLUSD",1641115295087,1.62200958,175.45,175.35,10.1819]
["bitfinex","SOLUSD",1641115295493,1.88200958,175.45,175.35,10.1819]
["bitfinex","SOLUSD",1641115309606,1.62200958,175.45,175.35,10.1819]
["bitfinex","SOLUSD",1641115309806,1.62200958,175.45,175.35,11.60859368]
["bitfinex","SOLUSD",1641115310207,1.62200958,175.47,175.35,11.60859368]
["bitfinex","SOLUSD",1641115315313,1.62200958,175.48,175.35,11.60859368]
["bitfinex","SOLUSD",1641115316040,1.62200958,175.47,175.35,11.60859368]
["bitfinex","SOLUSD",1641115316213,1.62200958,175.47,175.35,16.44859368]
["bitfinex","SOLUSD",1641115317014,0.9528955,175.49,175.35,16.44859368]
["bitfinex","SOLUSD",1641115325251,3.14842266,175.54,175.52,2.2481955]
["bitfinex","SOLUSD",1641115325449,58.0568,175.6,175.58,39.0]
["bitfinex","SOLUSD",1641115325657,503.14896148,175.63,175.59,15.12475339]
["bitfinex","SOLUSD",1641115325658,457.28982988,175.63,175.59,15.12475339]
["bitfinex","SOLUSD",1641115325849,441.46023563,175.63,175.59,15.12475339]
["bitfinex","SOLUSD",1641115326052,432.85953563,175.63,175.59,15.12475339]
["bitfinex","SOLUSD",1641115326251,432.85953563,175.63,175.59,15.62475339]
["bitfinex","SOLUSD",1641115326648,432.85953563,175.63,175.59,24.06475339]
["bitfinex","SOLUSD",1641115326854,0.00799735,175.62,175.59,1.39176266]
["bitfinex","SOLUSD",1641115327052,0.00799735,175.62,175.6,3.14950183]
["bitfinex","SOLUSD",1641115327258,0.00799735,175.62,175.61,71.18]
["bitfinex","SOLUSD",1641115327457,8.08365613,175.72,175.61,71.94]
["bitfinex","SOLUSD",1641115327661,0.28589793,175.74,175.61,71.94]
["bitfinex","SOLUSD",1641115328255,0.28589793,175.74,175.62,102.31]
["bitfinex","SOLUSD",1641115328457,6.47378717,175.73,175.64,102.31]
["bitfinex","SOLUSD",1641115328654,6.47378717,175.73,175.65,8.18]
["bitfinex","SOLUSD",1641115328857,6.47378717,175.73,175.65,8.68]
["bitfinex","SOLUSD",1641115329058,6.47378717,175.73,175.65,8.94]
["bitfinex","SOLUSD",1641115329556,0.28589793,175.74,175.65,8.94]
["bitfinex","SOLUSD",1641115330760,0.28589793,175.74,175.66,0.34505753]
["bitfinex","SOLUSD",1641115330959,0.28589793,175.74,175.67,110.49]
["bitfinex","SOLUSD",1641115331359,0.28589793,175.74,175.68,102.31]
["bitfinex","SOLUSD",1641115331660,0.28589793,175.74,175.69,8.18]
["bitfinex","SOLUSD",1641115331861,0.28589793,175.74,175.69,8.68]
["bitfinex","SOLUSD",1641115332058,0.28589793,175.74,175.7,2.93477215]
["bitfinex","SOLUSD",1641115332261,0.28589793,175.74,175.71,8.18]
["bitfinex","SOLUSD",1641115332459,0.28589793,175.74,175.71,14.168]
["bitfinex","SOLUSD",1641115332663,0.28589793,175.74,175.71,13.908]
["bitfinex","SOLUSD",1641115333862,11.61881505,175.85,175.72,59.0]
["bitfinex","SOLUSD",1641115334061,11.61881505,175.85,175.73,8.18]
["bitfinex","SOLUSD",1641115334461,117.03762029,175.86,175.73,8.94]
["bitfinex","SOLUSD",1641115334663,117.03762029,175.86,175.73,112.67669368]
["bitfinex","SOLUSD",1641115334864,117.03762029,175.86,175.73,111.25]
["bitfinex","SOLUSD",1641115335063,117.03762029,175.86,175.75,102.31]
["bitfinex","SOLUSD",1641115335263,117.03762029,175.86,175.76,8.18]
["bitfinex","SOLUSD",1641115335469,117.03762029,175.86,175.76,8.68]
["bitfinex","SOLUSD",1641115335665,117.03762029,175.86,175.78,102.31]
["bitfinex","SOLUSD",1641115335864,117.03762029,175.86,175.82,102.31]
["bitfinex","SOLUSD",1641115335865,112.03762029,175.86,175.82,102.31]
["bitfinex","SOLUSD",1641115336064,107.78762029,175.86,175.83,8.18]
["bitfinex","SOLUSD",1641115336264,8.08365613,176.01,175.84,74.0]
["bitfinex","SOLUSD",1641115336469,8.08365613,176.01,175.86,23.30997455]
["bitfinex","SOLUSD",1641115336666,8.08365613,176.01,175.86,28.38597455]
["bitfinex","SOLUSD",1641115336967,8.5054,176.03,175.87,110.49]
["bitfinex","SOLUSD",1641115337369,8.5054,176.03,175.87,111.25]
["bitfinex","SOLUSD",1641115337568,8.08365613,176.06,175.87,112.67669368]
["bitfinex","SOLUSD",1641115337969,7.89090899,176.02,175.87,111.25]
["bitfinex","SOLUSD",1641115338769,6.46421531,176.01,175.87,111.25]
["bitfinex","SOLUSD",1641115338971,6.46421531,176.01,175.89,102.31]
["bitfinex","SOLUSD",1641115339175,6.46421531,176.01,175.9,38.25215221]
["bitfinex","SOLUSD",1641115339374,6.46421531,176.01,175.91,102.31]
["bitfinex","SOLUSD",1641115339672,6.46421531,176.01,175.92,8.18]
["bitfinex","SOLUSD",1641115339876,6.46421531,176.01,175.92,8.68]
["bitfinex","SOLUSD",1641115340073,6.46421531,176.01,175.92,8.94]
["bitfinex","SOLUSD",1641115340273,6.46421531,176.01,175.95,31.53750593]
["bitfinex","SOLUSD",1641115340476,0.00421531,176.01,175.96,8.18]
["bitfinex","SOLUSD",1641115340775,12.92843063,176.09,175.96,8.18]
["bitfinex","SOLUSD",1641115340776,0.00421531,176.07,175.96,115.737]
["bitfinex","SOLUSD",1641115340977,0.00421531,176.07,175.96,116.237]
["bitfinex","SOLUSD",1641115341174,0.00421531,176.07,175.98,102.31]
["bitfinex","SOLUSD",1641115341379,0.00421531,176.07,175.99,8.18]
["bitfinex","SOLUSD",1641115341778,1.42669368,176.13,176.03,102.31]
["bitfinex","SOLUSD",1641115341974,92.9,176.16,176.05,132.7515297]
["bitfinex","SOLUSD",1641115342175,12.92843063,176.18,176.07,102.31]
["bitfinex","SOLUSD",1641115342411,12.92843063,176.18,176.08,8.18]
["bitfinex","SOLUSD",1641115342604,12.92843063,176.18,176.09,131.19666585]
["bitfinex","SOLUSD",1641115342804,8.08365613,176.21,176.1,8.18]
["bitfinex","SOLUSD",1641115343005,8.16487388,176.28,176.1,8.44]
["bitfinex","SOLUSD",1641115343310,8.16487388,176.28,176.1,8.94]
["bitfinex","SOLUSD",1641115343507,8.66487388,176.28,176.11,102.31]
["bitfinex","SOLUSD",1641115343707,8.66487388,176.28,176.12,8.18]
["bitfinex","SOLUSD",1641115343908,10.09156756,176.28,176.12,8.68]
["bitfinex","SOLUSD",1641115344108,18.89018845,176.28,176.12,8.94]
["bitfinex","SOLUSD",1641115344313,10.80653232,176.28,176.12,8.94]
["bitfinex","SOLUSD",1641115344508,16.43044824,176.27,176.12,8.18]
["bitfinex","SOLUSD",1641115344707,16.43044824,176.27,176.07,8.18]
["bitfinex","SOLUSD",1641115344914,14.57356344,176.26,176.07,8.18]
["bitfinex","SOLUSD",1641115345112,8.18,176.25,176.07,8.18]
["bitfinex","SOLUSD",1641115345311,31.55218433,176.25,176.07,8.18]
["bitfinex","SOLUSD",1641115345513,1.42669368,176.24,176.07,8.18]
["bitfinex","SOLUSD",1641115345910,14.33934132,176.24,176.07,8.68]
["bitfinex","SOLUSD",1641115346110,14.83934132,176.24,176.07,8.68]
["bitfinex","SOLUSD",1641115346311,1.42669368,176.23,176.07,8.68]
["bitfinex","SOLUSD",1641115346711,1.92669368,176.23,176.07,8.68]
["bitfinex","SOLUSD",1641115346909,1.92669368,176.23,176.08,29.06371698]
["bitfinex","SOLUSD",1641115347111,1.42669368,176.22,176.08,29.06371698]
["bitfinex","SOLUSD",1641115347311,0.5,176.23,176.08,29.06371698]
["bitfinex","SOLUSD",1641115347517,0.5,176.22,176.08,29.06371698]
["bitfinex","SOLUSD",1641115347710,0.5,176.23,176.09,8.18]
["bitfinex","SOLUSD",1641115347911,8.68,176.27,176.09,8.68]
["bitfinex","SOLUSD",1641115348312,8.18,176.27,176.09,8.68]
["bitfinex","SOLUSD",1641115348517,8.18,176.27,176.09,8.94]
["bitfinex","SOLUSD",1641115348919,8.18,176.27,176.1,1.42669368]
["bitfinex","SOLUSD",1641115349113,8.18,176.27,176.12,29.56683227]
["bitfinex","SOLUSD",1641115349314,8.18,176.27,176.13,8.18]
["bitfinex","SOLUSD",1641115349513,1.42669368,176.26,176.13,8.18]
["bitfinex","SOLUSD",1641115349916,1.92669368,176.26,176.13,8.18]
["bitfinex","SOLUSD",1641115350318,1.42669368,176.25,176.13,8.18]
["bitfinex","SOLUSD",1641115350820,1.42669368,176.25,176.08,8.18]
["bitfinex","SOLUSD",1641115350821,10.10669368,176.25,176.08,8.18]
["bitfinex","SOLUSD",1641115351018,10.10669368,176.25,176.08,30.22417291]
["bitfinex","SOLUSD",1641115351218,1.42669368,176.24,176.08,30.22417291]
["bitfinex","SOLUSD",1641115351419,8.18,176.23,176.08,30.22417291]
["bitfinex","SOLUSD",1641115351821,1.42669368,176.22,176.08,30.22417291]
["bitfinex","SOLUSD",1641115352021,1.42669368,176.22,176.08,39.16417291]
["bitfinex","SOLUSD",1641115352221,9.60669368,176.27,176.08,39.16417291]
["bitfinex","SOLUSD",1641115352517,1.42669368,176.26,176.08,39.16417291]
["bitfinex","SOLUSD",1641115352724,1.42669368,176.26,176.08,38.90417291]
["bitfinex","SOLUSD",1641115353019,1.92669368,176.26,176.08,38.90417291]
["bitfinex","SOLUSD",1641115353421,1.42669368,176.26,176.08,38.90417291]
["bitfinex","SOLUSD",1641115353621,8.16487388,176.28,176.08,38.90417291]
["bitfinex","SOLUSD",1641115353820,8.66487388,176.28,176.08,38.90417291]
["bitfinex","SOLUSD",1641115354020,8.66487388,176.28,176.08,43.96417291]
["bitfinex","SOLUSD",1641115354420,0.08121775,176.28,176.08,43.96417291]
["bitfinex","SOLUSD",1641115354624,0.08121775,176.28,176.08,146.27417291]
["bitfinex","SOLUSD",1641115355225,1.50791143,176.28,176.08,146.01417291]
["bitfinex","SOLUSD",1641115355524,10.18791143,176.28,176.08,140.71417291]
["bitfinex","SOLUSD",1641115356324,10.18791143,176.28,176.08,110.49]
["bitfinex","SOLUSD",1641115356522,10.18791143,176.28,176.08,8.18]
["bitfinex","SOLUSD",1641115356723,112.49791143,176.28,176.04,8.18]
["bitfinex","SOLUSD",1641115356926,117.39433295,176.28,176.04,8.68]
["bitfinex","SOLUSD",1641115357222,117.39433295,176.28,176.05,23.4797444]
["bitfinex","SOLUSD",1641115357426,117.39433295,176.28,176.05,23.9797444]
["bitfinex","SOLUSD",1641115357722,12.91264764,176.27,176.05,23.9797444]
["bitfinex","SOLUSD",1641115357927,8.18,176.26,176.05,23.9797444]
["bitfinex","SOLUSD",1641115358224,9.60669368,176.26,176.05,23.9797444]
["bitfinex","SOLUSD",1641115358425,1.42669368,176.25,176.05,23.9797444]
["bitfinex","SOLUSD",1641115358725,8.18,176.24,176.05,23.9797444]
["bitfinex","SOLUSD",1641115358926,8.68,176.24,176.05,24.2397444]
["bitfinex","SOLUSD",1641115359127,10.10669368,176.24,176.06,8.18]
["bitfinex","SOLUSD",1641115359328,10.10669368,176.24,176.06,8.68]
["bitfinex","SOLUSD",1641115359526,10.10669368,176.24,176.06,8.94]
["bitfinex","SOLUSD",1641115360429,10.10669368,176.24,176.06,8.68]
["bitfinex","SOLUSD",1641115361429,10.10669368,176.24,176.06,8.94]
["bitfinex","SOLUSD",1641115362428,10.10669368,176.24,176.06,8.68]
["bitfinex","SOLUSD",1641115363530,10.10669368,176.24,176.06,0.5]
["bitfinex","SOLUSD",1641115363830,10.10669368,176.24,176.05,23.9797444]
["bitfinex","SOLUSD",1641115364033,1.92669368,176.24,176.05,23.9797444]
["bitfinex","SOLUSD",1641115364434,1.92669368,176.24,176.05,23.4797444]
["bitfinex","SOLUSD",1641115364841,8.18,176.23,176.0,85.2023]
["bitfinex","SOLUSD",1641115365034,102.31,176.2,175.95,8.18]
["bitfinex","SOLUSD",1641115365235,8.18,176.19,175.95,8.18]
["bitfinex","SOLUSD",1641115365438,15.17669368,176.19,175.95,8.18]
["bitfinex","SOLUSD",1641115365637,28.08934132,176.19,175.95,8.18]
["bitfinex","SOLUSD",1641115365838,28.08934132,176.19,175.96,25.15922226]
["bitfinex","SOLUSD",1641115365839,1.42669368,176.18,175.96,25.15922226]
["bitfinex","SOLUSD",1641115366036,8.18,176.17,175.96,25.15922226]
["bitfinex","SOLUSD",1641115366239,8.18,176.17,175.96,25.65922226]
["bitfinex","SOLUSD",1641115366436,103.73669368,176.16,175.96,25.15922226]
["bitfinex","SOLUSD",1641115366637,8.18,176.15,175.96,25.15922226]
["bitfinex","SOLUSD",1641115366836,0.31374928,176.13,175.96,25.15922226]
["bitfinex","SOLUSD",1641115367037,8.18,176.12,175.96,25.15922226]
["bitfinex","SOLUSD",1641115367440,10.10669368,176.12,175.96,25.15922226]
["bitfinex","SOLUSD",1641115367638,1.42669368,176.11,175.96,25.15922226]
["bitfinex","SOLUSD",1641115367836,8.18,176.1,175.96,25.15922226]
["bitfinex","SOLUSD",1641115368240,1.42669368,176.09,175.96,25.15922226]
["bitfinex","SOLUSD",1641115368439,10.10669368,176.09,175.96,25.15922226]
["bitfinex","SOLUSD",1641115368869,1.42669368,176.08,175.96,25.15922226]
["bitfinex","SOLUSD",1641115369268,1.92669368,176.08,175.88,76.6889]
["bitfinex","SOLUSD",1641115369469,8.18,176.07,175.89,8.18]
["bitfinex","SOLUSD",1641115369670,9.60669368,176.07,175.89,8.18]
["bitfinex","SOLUSD",1641115369869,10.10669368,176.07,175.89,8.68]
["bitfinex","SOLUSD",1641115370268,10.10669368,176.07,175.9,29.21801105]
["bitfinex","SOLUSD",1641115371071,1.42669368,176.06,175.9,29.21801105]
["bitfinex","SOLUSD",1641115371372,10.10669368,176.06,175.9,29.21801105]
["bitfinex","SOLUSD",1641115371769,8.18,176.06,175.9,31.14470473]
["bitfinex","SOLUSD",1641115372170,8.18,176.09,175.91,8.18]
["bitfinex","SOLUSD",1641115372369,8.18,176.09,175.91,13.741]
["bitfinex","SOLUSD",1641115372572,8.18,176.09,175.92,1.42669368]
["bitfinex","SOLUSD",1641115372768,8.18,176.09,175.92,9.86669368]
["bitfinex","SOLUSD",1641115372970,8.68,176.09,175.92,10.36669368]
["bitfinex","SOLUSD",1641115373169,8.68,176.09,175.93,1.42669368]
["bitfinex","SOLUSD",1641115373373,8.18,176.09,175.94,26.71271124]
["bitfinex","SOLUSD",1641115373669,8.18,176.09,175.94,32.19171124]
["bitfinex","SOLUSD",1641115373869,8.18,176.09,175.95,1.42669368]
["bitfinex","SOLUSD",1641115374070,8.18,176.09,175.95,1.68669368]
["bitfinex","SOLUSD",1641115374374,8.18,176.09,175.95,2.18669368]
["bitfinex","SOLUSD",1641115374770,8.18,176.09,175.96,1.42669368]
["bitfinex","SOLUSD",1641115374972,8.18,176.09,175.96,2.18669368]
["bitfinex","SOLUSD",1641115375571,8.18,176.12,175.96,2.18669368]
["bitfinex","SOLUSD",1641115376375,8.18,176.12,175.97,1.42669368]
["bitfinex","SOLUSD",1641115376573,8.18,176.12,175.98,24.06402583]
["bitfinex","SOLUSD",1641115376773,8.18,176.12,175.98,29.48102583]
["bitfinex","SOLUSD",1641115376975,8.44,176.12,175.98,29.74102583]
["bitfinex","SOLUSD",1641115377377,8.94,176.12,175.98,29.74102583]
["bitfinex","SOLUSD",1641115377574,1.42669368,176.11,175.98,29.48102583]
["bitfinex","SOLUSD",1641115377775,1.42669368,176.11,175.98,24.06402583]
["bitfinex","SOLUSD",1641115377975,2.18669368,176.11,175.98,24.06402583]
["bitfinex","SOLUSD",1641115379673,0.76,176.11,175.98,24.06402583]
["bitfinex","SOLUSD",1641115379876,0.26,176.11,175.98,24.06402583]
["bitfinex","SOLUSD",1641115380076,8.18,176.14,175.98,24.06402583]
["bitfinex","SOLUSD",1641115380077,8.94,176.14,175.98,24.06402583]
["bitfinex","SOLUSD",1641115380474,1.42669368,176.13,175.98,24.06402583]
["bitfinex","SOLUSD",1641115380876,0.76,176.13,175.98,24.32402583]
["bitfinex","SOLUSD",1641115381075,0.26,176.13,175.98,24.82402583]
["bitfinex","SOLUSD",1641115381477,8.94,176.14,175.98,24.82402583]
["bitfinex","SOLUSD",1641115381678,0.5,176.14,175.99,8.18]
["bitfinex","SOLUSD",1641115381877,8.68,176.16,175.99,8.68]
["bitfinex","SOLUSD",1641115382078,8.68,176.16,175.99,16.348]
["bitfinex","SOLUSD",1641115382478,8.68,176.16,176.0,1.42669368]
["bitfinex","SOLUSD",1641115382679,8.68,176.16,176.01,8.18]
["bitfinex","SOLUSD",1641115382879,0.5,176.16,176.02,24.90012297]
["bitfinex","SOLUSD",1641115383083,0.5,176.16,176.03,87.6813]
["bitfinex","SOLUSD",1641115383279,8.18,176.21,176.03,94.9303]
["bitfinex","SOLUSD",1641115383481,8.18,176.21,176.03,95.1903]
["bitfinex","SOLUSD",1641115383884,1.42669368,176.2,176.03,95.1903]
["bitfinex","SOLUSD",1641115384483,8.68,176.21,176.03,95.1903]
["bitfinex","SOLUSD",1641115384686,8.18,176.21,176.03,95.1903]
["bitfinex","SOLUSD",1641115385086,8.18,176.21,176.04,1.42669368]
["bitfinex","SOLUSD",1641115385284,8.18,176.21,176.06,29.40030598]
["bitfinex","SOLUSD",1641115385485,8.18,176.21,176.06,37.84030598]
["bitfinex","SOLUSD",1641115385682,9.60669368,176.21,176.06,37.84030598]
["bitfinex","SOLUSD",1641115385884,8.18,176.21,176.06,38.34030598]
["bitfinex","SOLUSD",1641115386085,13.02255471,176.21,176.06,38.34030598]
["bitfinex","SOLUSD",1641115386285,14.44924839,176.21,176.06,38.08030598]
["bitfinex","SOLUSD",1641115386488,14.44924839,176.21,176.06,37.58030598]
["bitfinex","SOLUSD",1641115386489,14.94924839,176.21,176.06,37.58030598]
["bitfinex","SOLUSD",1641115387385,15.20924839,176.21,176.06,37.58030598]
["bitfinex","SOLUSD",1641115387884,15.20924839,176.21,176.06,37.84030598]
["bitfinex","SOLUSD",1641115389089,15.20924839,176.21,176.06,37.58030598]
["bitfinex","SOLUSD",1641115389485,4.84255471,176.17,176.06,37.58030598]
["bitfinex","SOLUSD",1641115389893,5.10255471,176.17,176.06,37.58030598]
["bitfinex","SOLUSD",1641115390490,5.10255471,176.17,176.06,37.84030598]
["bitfinex","SOLUSD",1641115390688,5.10255471,176.17,176.06,8.44]
["bitfinex","SOLUSD",1641115390890,5.60255471,176.17,176.06,8.18]
["bitfinex","SOLUSD",1641115391086,1.42669368,176.16,176.06,8.18]
["bitfinex","SOLUSD",1641115391390,10.10669368,176.16,176.03,79.5013]
["bitfinex","SOLUSD",1641115391589,10.36669368,176.16,176.03,79.5013]
["bitfinex","SOLUSD",1641115391789,10.10669368,176.16,176.03,79.5013]
["bitfinex","SOLUSD",1641115392089,9.60669368,176.16,176.03,79.5013]
["bitfinex","SOLUSD",1641115392592,9.60669368,176.16,176.03,79.7613]
["bitfinex","SOLUSD",1641115392989,9.86669368,176.16,176.03,79.7613]
["bitfinex","SOLUSD",1641115393596,4.84255471,176.18,176.03,87.9413]
["bitfinex","SOLUSD",1641115393793,4.84255471,176.18,176.03,93.3573]
["bitfinex","SOLUSD",1641115393995,4.84255471,176.18,176.03,93.8573]
["bitfinex","SOLUSD",1641115394197,6.26924839,176.18,176.03,93.8573]
["bitfinex","SOLUSD",1641115395423,6.52924839,176.18,176.03,93.8573]
["bitfinex","SOLUSD",1641115395622,7.02924839,176.18,176.03,93.8573]
["bitfinex","SOLUSD",1641115395821,6.52924839,176.18,176.03,93.8573]
["bitfinex","SOLUSD",1641115397122,7.02924839,176.18,176.03,93.8573]
["bitfinex","SOLUSD",1641115397324,6.52924839,176.18,176.03,93.8573]
["bitfinex","SOLUSD",1641115397523,6.26924839,176.18,176.03,93.8573]
["bitfinex","SOLUSD",1641115398525,6.26924839,176.18,176.03,93.5973]
["bitfinex","SOLUSD",1641115398927,7.02924839,176.18,176.03,93.0973]
["bitfinex","SOLUSD",1641115399726,2.18669368,176.18,176.03,93.5973]
["bitfinex","SOLUSD",1641115399928,2.18669368,176.18,176.03,93.3573]
["bitfinex","SOLUSD",1641115400331,2.18669368,176.18,176.03,88.4413]
["bitfinex","SOLUSD",1641115400833,2.18669368,176.18,176.03,87.9413]
["bitfinex","SOLUSD",1641115401332,2.18669368,176.18,176.03,88.4413]
["bitfinex","SOLUSD",1641115401533,10.36669368,176.18,176.03,79.5013]
["bitfinex","SOLUSD",1641115402433,10.36669368,176.18,176.03,80.0013]
["bitfinex","SOLUSD",1641115402732,4.84255471,176.15,176.03,79.5013]
["bitfinex","SOLUSD",1641115402933,5.34255471,176.15,176.03,79.5013]
["bitfinex","SOLUSD",1641115403133,1.42669368,176.14,176.03,79.5013]
["bitfinex","SOLUSD",1641115403335,1.92669368,176.14,176.03,79.5013]
["bitfinex","SOLUSD",1641115403535,2.18669368,176.14,176.03,79.5013]
["bitfinex","SOLUSD",1641115404237,2.18669368,176.14,176.03,80.0013]
["bitfinex","SOLUSD",1641115404436,2.18669368,176.14,176.03,79.5013]
["bitfinex","SOLUSD",1641115404837,2.18669368,176.14,176.03,80.0013]
["bitfinex","SOLUSD",1641115405435,2.18669368,176.14,176.03,79.5013]
["bitfinex","SOLUSD",1641115406439,2.18669368,176.14,176.03,76.9548]
["bitfinex","SOLUSD",1641115407341,2.18669368,176.14,176.0,25.94989003]
["bitfinex","SOLUSD",1641115407542,1.92669368,176.14,176.0,104.70959003]
["bitfinex","SOLUSD",1641115407739,1.92669368,176.14,176.0,105.20959003]
["bitfinex","SOLUSD",1641115408650,1.92669368,176.14,176.0,104.94959003]
["bitfinex","SOLUSD",1641115409041,2.18669368,176.14,176.0,104.94959003]
["bitfinex","SOLUSD",1641115409241,1.92669368,176.14,176.0,104.44959003]
["bitfinex","SOLUSD",1641115409741,0.5,176.14,176.0,78.4997]
["bitfinex","SOLUSD",1641115409944,1.42669368,176.13,176.0,78.4997]
["bitfinex","SOLUSD",1641115410441,1.92669368,176.13,176.0,78.4997]
["bitfinex","SOLUSD",1641115410641,2.18669368,176.13,176.0,78.4997]
["bitfinex","SOLUSD",1641115411045,10.36669368,176.13,176.0,78.4997]
["bitfinex","SOLUSD",1641115411544,2.18669368,176.13,176.0,78.4997]
["bitfinex","SOLUSD",1641115412644,10.36669368,176.13,176.0,78.4997]
["bitfinex","SOLUSD",1641115414955,1.42669368,176.12,176.0,78.4997]
["bitfinex","SOLUSD",1641115415148,8.18,176.11,175.95,31.4303454]
["bitfinex","SOLUSD",1641115415348,8.68,176.11,175.96,77.3128]
["bitfinex","SOLUSD",1641115415548,1.42669368,176.1,175.95,31.9303454]
["bitfinex","SOLUSD",1641115415749,8.18,176.09,175.95,31.9303454]
["bitfinex","SOLUSD",1641115415948,3.22143584,176.07,175.95,31.9303454]
["bitfinex","SOLUSD",1641115416157,11.40143584,176.07,175.95,0.5]
["bitfinex","SOLUSD",1641115416448,12.16143584,176.07,175.93,77.9382]
["bitfinex","SOLUSD",1641115416648,12.16143584,176.07,175.93,78.1982]
["bitfinex","SOLUSD",1641115417248,3.22143584,176.06,175.94,29.13069617]
["bitfinex","SOLUSD",1641115417450,3.98143584,176.06,175.94,29.89069617]
["bitfinex","SOLUSD",1641115417650,3.98143584,176.06,175.94,29.63069617]
["bitfinex","SOLUSD",1641115419655,3.98143584,176.06,175.94,0.5]
["bitfinex","SOLUSD",1641115419856,3.98143584,176.06,175.92,81.1166]
["bitfinex","SOLUSD",1641115420059,3.22143584,176.05,175.92,81.1166]
["bitfinex","SOLUSD",1641115420457,0.26,176.05,175.92,81.1166]
["bitfinex","SOLUSD",1641115420657,11.40143584,176.07,175.93,25.51560331]
["bitfinex","SOLUSD",1641115420855,11.66143584,176.07,175.93,33.68560331]
["bitfinex","SOLUSD",1641115421083,11.66143584,176.07,175.93,42.12560331]
["bitfinex","SOLUSD",1641115421494,8.44,176.07,175.93,42.12560331]
["bitfinex","SOLUSD",1641115421693,8.44,176.07,175.93,41.86560331]
["bitfinex","SOLUSD",1641115421694,0.26,176.07,175.93,41.86560331]
["bitfinex","SOLUSD",1641115422089,3.98143584,176.08,175.93,41.86560331]
["bitfinex","SOLUSD",1641115423093,3.98143584,176.08,175.93,42.12560331]
["bitfinex","SOLUSD",1641115423692,3.72143584,176.08,175.93,42.12560331]
["bitfinex","SOLUSD",1641115423993,3.22143584,176.08,175.93,42.12560331]
["bitfinex","SOLUSD",1641115424393,3.22143584,176.08,175.93,41.86560331]
["bitfinex","SOLUSD",1641115424592,3.22143584,176.09,175.93,41.86560331]
["bitfinex","SOLUSD",1641115424992,3.98143584,176.09,175.93,34.19560331]
["bitfinex","SOLUSD",1641115425195,3.22143584,176.08,175.93,34.19560331]
["bitfinex","SOLUSD",1641115425392,3.72143584,176.08,175.93,34.19560331]
["bitfinex","SOLUSD",1641115425593,3.98143584,176.08,175.93,34.19560331]
["bitfinex","SOLUSD",1641115425794,3.98143584,176.08,175.93,34.45560331]
["bitfinex","SOLUSD",1641115426292,3.72143584,176.08,175.93,34.45560331]
["bitfinex","SOLUSD",1641115426495,3.22143584,176.06,175.93,34.45560331]
["bitfinex","SOLUSD",1641115427095,3.22143584,176.07,175.93,34.45560331]
["bitfinex","SOLUSD",1641115427897,3.48143584,176.07,175.93,34.45560331]
["bitfinex","SOLUSD",1641115428094,3.22143584,176.07,175.93,34.45560331]
["bitfinex","SOLUSD",1641115428595,3.22143584,176.1,175.93,34.45560331]
["bitfinex","SOLUSD",1641115428996,3.72143584,176.1,175.93,34.45560331]
["bitfinex","SOLUSD",1641115429197,3.72143584,176.1,175.93,34.19560331]
["bitfinex","SOLUSD",1641115429996,3.22143584,176.09,175.93,34.19560331]
["bitfinex","SOLUSD",1641115430496,3.98143584,176.09,175.93,34.45560331]
["bitfinex","SOLUSD",1641115430697,10.44227906,176.09,175.93,34.45560331]
["bitfinex","SOLUSD",1641115431096,10.44227906,176.09,175.93,8.44]
["bitfinex","SOLUSD",1641115431301,10.44227906,176.09,175.93,8.18]
["bitfinex","SOLUSD",1641115431500,8.18,176.08,175.93,8.18]
["bitfinex","SOLUSD",1641115431905,8.94,176.08,175.93,8.18]
["bitfinex","SOLUSD",1641115432105,0.76,176.08,175.94,25.04934986]
["bitfinex","SOLUSD",1641115432333,3.22143584,176.06,175.94,33.22934986]
["bitfinex","SOLUSD",1641115432510,3.22143584,176.06,175.94,33.72934986]
["bitfinex","SOLUSD",1641115433004,3.22143584,176.06,175.94,33.98934986]
["bitfinex","SOLUSD",1641115433204,3.22143584,176.06,175.94,35.24604986]
["bitfinex","SOLUSD",1641115433603,3.22143584,176.09,175.94,35.24604986]
["bitfinex","SOLUSD",1641115434004,9.68340614,176.1,175.94,35.24604986]
["bitfinex","SOLUSD",1641115434305,10.18340614,176.1,175.94,35.24604986]
["bitfinex","SOLUSD",1641115434708,3.22143584,176.08,175.94,35.24604986]
["bitfinex","SOLUSD",1641115435105,3.22143584,176.08,175.95,1.42669368]
["bitfinex","SOLUSD",1641115435308,3.22143584,176.1,175.96,8.18]
["bitfinex","SOLUSD",1641115435503,3.22143584,176.1,175.96,8.44]
["bitfinex","SOLUSD",1641115435705,3.22143584,176.1,175.96,8.94]
["bitfinex","SOLUSD",1641115436606,3.22143584,176.11,175.96,8.94]
["bitfinex","SOLUSD",1641115436809,3.22143584,176.11,175.98,25.07370895]
["bitfinex","SOLUSD",1641115437005,3.22143584,176.11,175.99,8.18]
["bitfinex","SOLUSD",1641115437207,6.4619703,176.11,175.99,8.18]
["bitfinex","SOLUSD",1641115437407,6.4619703,176.11,175.99,8.94]
["bitfinex","SOLUSD",1641115437606,3.22143584,176.13,175.99,8.94]
["bitfinex","SOLUSD",1641115437809,3.22143584,176.13,175.99,83.1842]
["bitfinex","SOLUSD",1641115438307,3.22143584,176.14,175.99,83.1842]
["bitfinex","SOLUSD",1641115438508,3.48143584,176.14,176.0,1.2661]
["bitfinex","SOLUSD",1641115438709,3.48143584,176.14,176.02,30.37196697]
["bitfinex","SOLUSD",1641115438909,3.48143584,176.14,176.02,39.05196697]
["bitfinex","SOLUSD",1641115439110,3.48143584,176.14,176.02,38.81196697]
["bitfinex","SOLUSD",1641115439312,3.48143584,176.14,176.02,39.31196697]
["bitfinex","SOLUSD",1641115439512,9.68340614,176.13,176.02,39.31196697]
["bitfinex","SOLUSD",1641115439941,9.94340614,176.13,176.02,39.31196697]
["bitfinex","SOLUSD",1641115440140,9.68340614,176.13,176.02,39.31196697]
["bitfinex","SOLUSD",1641115440541,3.22143584,176.13,176.02,39.31196697]
["bitfinex","SOLUSD",1641115441645,3.22143584,176.14,176.02,39.31196697]
["bitfinex","SOLUSD",1641115443142,3.22143584,176.14,176.03,1.42669368]
["bitfinex","SOLUSD",1641115443442,3.22143584,176.17,176.04,119.68541279]
["bitfinex","SOLUSD",1641115443841,3.22143584,176.17,176.04,120.44541279]
["bitfinex","SOLUSD",1641115444242,3.22143584,176.17,176.04,121.69971279]
["bitfinex","SOLUSD",1641115444848,3.22143584,176.2,176.04,121.69971279]
["bitfinex","SOLUSD",1641115445146,3.22143584,176.2,176.06,28.98108738]
["bitfinex","SOLUSD",1641115445349,3.22143584,176.2,176.07,8.18]
["bitfinex","SOLUSD",1641115445552,3.22143584,176.2,176.07,23.55841279]
["bitfinex","SOLUSD",1641115445746,3.22143584,176.2,176.07,24.05841279]
["bitfinex","SOLUSD",1641115445944,1.61384487,176.18,176.07,25.27181279]
["bitfinex","SOLUSD",1641115446944,1.61384487,176.18,176.07,25.01181279]
["bitfinex","SOLUSD",1641115447145,1.61384487,176.18,176.07,9.8934]
["bitfinex","SOLUSD",1641115447544,1.61384487,176.16,176.07,9.8934]
["bitfinex","SOLUSD",1641115448345,1.61384487,176.14,176.07,9.8934]
["bitfinex","SOLUSD",1641115448548,1.61384487,176.14,176.07,10.1534]
["bitfinex","SOLUSD",1641115448947,1.61384487,176.16,176.07,10.1534]
["bitfinex","SOLUSD",1641115450350,1.61384487,176.16,176.07,9.6534]
["bitfinex","SOLUSD",1641115451458,1.61384487,176.17,176.07,9.6534]
["bitfinex","SOLUSD",1641115451651,1.61384487,176.17,176.08,1.42669368]
["bitfinex","SOLUSD",1641115451854,1.61384487,176.17,176.09,8.18]
["bitfinex","SOLUSD",1641115452053,1.61384487,176.18,176.1,28.50785153]
["bitfinex","SOLUSD",1641115452358,1.61384487,176.18,176.11,8.18]
["bitfinex","SOLUSD",1641115452752,1.61384487,176.18,176.11,8.68]
["bitfinex","SOLUSD",1641115452953,1.61384487,176.17,176.11,8.68]
["bitfinex","SOLUSD",1641115453452,1.61384487,176.17,176.11,8.94]
["bitfinex","SOLUSD",1641115454653,4.84255471,176.25,176.11,8.94]
["bitfinex","SOLUSD",1641115455055,5.10255471,176.25,176.11,8.94]
["bitfinex","SOLUSD",1641115456658,5.10255471,176.25,176.12,1.3254]
["bitfinex","SOLUSD",1641115456853,5.10255471,176.25,176.12,10.0054]
["bitfinex","SOLUSD",1641115457054,0.26,176.25,176.12,9.7654]
["bitfinex","SOLUSD",1641115457254,0.26,176.25,176.12,10.2654]
["bitfinex","SOLUSD",1641115457458,10.55384487,176.27,176.12,9.7654]
["bitfinex","SOLUSD",1641115457854,10.55384487,176.27,176.13,75.4559]
["bitfinex","SOLUSD",1641115458055,10.55384487,176.27,176.13,75.7159]
["bitfinex","SOLUSD",1641115458258,10.55384487,176.27,176.14,30.15756947]
["bitfinex","SOLUSD",1641115458459,10.55384487,176.27,176.15,76.5376]
["bitfinex","SOLUSD",1641115458957,1.61384487,176.17,176.15,76.7976]
["bitfinex","SOLUSD",1641115459158,1.61384487,176.17,176.15,0.26]
["bitfinex","SOLUSD",1641115459559,1.61384487,176.17,176.12,9.7654]
["bitfinex","SOLUSD",1641115460160,1.61384487,176.16,176.12,9.7654]
["bitfinex","SOLUSD",1641115460560,1.61384487,176.17,176.12,9.7654]
["bitfinex","SOLUSD",1641115461665,1.61384487,176.17,176.12,10.2654]
["bitfinex","SOLUSD",1641115461864,1.61384487,176.17,176.12,9.7654]
["bitfinex","SOLUSD",1641115462264,1.61384487,176.17,176.12,10.2654]
["bitfinex","SOLUSD",1641115462464,1.61384487,176.17,176.12,9.5054]
["bitfinex","SOLUSD",1641115463165,1.61384487,176.17,176.12,10.0054]
["bitfinex","SOLUSD",1641115463567,1.61384487,176.17,176.12,9.5054]
["bitfinex","SOLUSD",1641115463765,1.61384487,176.16,176.12,10.0054]
["bitfinex","SOLUSD",1641115464166,1.61384487,176.16,176.12,10.2654]
["bitfinex","SOLUSD",1641115464369,1.61384487,176.16,176.12,8.18]
["bitfinex","SOLUSD",1641115464569,1.61384487,176.15,176.11,1.3158]
["bitfinex","SOLUSD",1641115464767,1.61384487,176.15,176.08,8.18]
["bitfinex","SOLUSD",1641115465367,1.61384487,176.13,176.08,8.18]
["bitfinex","SOLUSD",1641115468797,1.61384487,176.12,176.08,8.18]
["bitfinex","SOLUSD",1641115469394,1.61384487,176.13,176.08,8.18]
["bitfinex","SOLUSD",1641115470194,1.61384487,176.13,176.08,8.44]
["bitfinex","SOLUSD",1641115470495,1.61384487,176.12,176.08,8.44]
["bitfinex","SOLUSD",1641115473800,1.61384487,176.12,176.08,8.18]
["bitfinex","SOLUSD",1641115475098,1.61384487,176.12,176.08,8.44]
["bitfinex","SOLUSD",1641115475697,1.61384487,176.14,176.08,8.44]
["bitfinex","SOLUSD",1641115475898,1.61384487,176.14,176.08,14.966]
["bitfinex","SOLUSD",1641115476898,3.22143584,176.17,176.08,14.966]
["bitfinex","SOLUSD",1641115476899,1.61384487,176.17,176.08,14.966]
["bitfinex","SOLUSD",1641115477100,1.61384487,176.17,176.08,15.466]
["bitfinex","SOLUSD",1641115477502,1.61384487,176.18,176.08,15.466]
["bitfinex","SOLUSD",1641115477702,1.61384487,176.18,176.08,16.7958]
["bitfinex","SOLUSD",1641115481413,1.61384487,176.18,176.08,16.2958]
["bitfinex","SOLUSD",1641115482110,1.61384487,176.18,176.08,16.7958]
["bitfinex","SOLUSD",1641115482311,1.61384487,176.18,176.08,16.2958]
["bitfinex","SOLUSD",1641115482511,1.61384487,176.18,176.09,1.42669368]
["bitfinex","SOLUSD",1641115482711,1.61384487,176.2,176.1,8.18]
["bitfinex","SOLUSD",1641115482913,1.61384487,176.2,176.11,32.00872534]
["bitfinex","SOLUSD",1641115483112,1.61384487,176.2,176.11,40.44872534]
["bitfinex","SOLUSD",1641115483815,1.61384487,176.2,176.11,8.44]
["bitfinex","SOLUSD",1641115484413,1.61384487,176.2,176.11,0.26]
["bitfinex","SOLUSD",1641115484614,1.61384487,176.2,176.1,8.18]
["bitfinex","SOLUSD",1641115484836,1.61384487,176.15,176.1,8.18]
["bitfinex","SOLUSD",1641115485015,1.61384487,176.15,176.08,1.3298]
["bitfinex","SOLUSD",1641115486014,1.61384487,176.14,176.08,1.3298]
["bitfinex","SOLUSD",1641115486617,1.61384487,176.14,176.08,1.5898]
["bitfinex","SOLUSD",1641115487014,6.45540155,176.21,176.08,1.5898]
["bitfinex","SOLUSD",1641115487015,1.61384487,176.13,176.08,1.5898]
["bitfinex","SOLUSD",1641115487215,1.61384487,176.13,176.08,1.3298]
["bitfinex","SOLUSD",1641115487414,1.61384487,176.13,176.05,73.3139]
["bitfinex","SOLUSD",1641115488215,1.61384487,176.13,176.05,74.5571]
["bitfinex","SOLUSD",1641115488418,1.61384487,176.13,176.05,75.0571]
["bitfinex","SOLUSD",1641115489321,1.61384487,176.13,176.05,83.2371]
["bitfinex","SOLUSD",1641115489517,1.61384487,176.13,176.05,83.4971]
["bitfinex","SOLUSD",1641115489718,1.61384487,176.13,176.05,84.92379368]
["bitfinex","SOLUSD",1641115490118,1.61384487,176.14,176.05,84.92379368]
["bitfinex","SOLUSD",1641115491021,1.61384487,176.15,176.05,84.92379368]
["bitfinex","SOLUSD",1641115494122,1.61384487,176.14,176.05,84.92379368]
["bitfinex","SOLUSD",1641115497332,1.61384487,176.14,176.05,84.66379368]
["bitfinex","SOLUSD",1641115497529,1.61384487,176.15,176.05,84.66379368]
["bitfinex","SOLUSD",1641115498234,1.61384487,176.15,176.05,84.16379368]
["bitfinex","SOLUSD",1641115498636,1.61384487,176.15,176.05,84.42379368]
["bitfinex","SOLUSD",1641115498830,1.61384487,176.15,176.05,84.92379368]
["bitfinex","SOLUSD",1641115499030,1.61384487,176.15,176.05,84.42379368]
["bitfinex","SOLUSD",1641115499334,1.61384487,176.13,176.05,84.42379368]
["bitfinex","SOLUSD",1641115500552,1.61384487,176.13,176.05,84.16379368]
["bitfinex","SOLUSD",1641115500752,1.61384487,176.13,176.05,84.66379368]
["bitfinex","SOLUSD",1641115501354,1.61384487,176.14,176.05,84.66379368]
["bitfinex","SOLUSD",1641115502253,1.61384487,176.14,176.05,84.16379368]
["bitfinex","SOLUSD",1641115502453,1.61384487,176.14,176.05,91.55279368]
["bitfinex","SOLUSD",1641115502654,1.61384487,176.14,176.05,92.05279368]
["bitfinex","SOLUSD",1641115503258,1.61384487,176.14,176.05,92.31279368]
["bitfinex","SOLUSD",1641115503656,1.61384487,176.15,176.05,92.31279368]
["bitfinex","SOLUSD",1641115504060,1.61384487,176.15,176.05,92.05279368]
["bitfinex","SOLUSD",1641115505359,1.61384487,176.15,176.05,92.31279368]
["bitfinex","SOLUSD",1641115506560,1.61384487,176.16,176.05,92.31279368]
["bitfinex","SOLUSD",1641115507560,1.61384487,176.16,176.05,84.92379368]
["bitfinex","SOLUSD",1641115510065,1.61384487,176.16,176.05,84.66379368]
["bitfinex","SOLUSD",1641115510365,1.61384487,176.16,176.05,10.10669368]
["bitfinex","SOLUSD",1641115510669,8.18,176.15,176.02,1.42669368]
["bitfinex","SOLUSD",1641115510865,8.68,176.15,175.97,9.4565]
["bitfinex","SOLUSD",1641115511065,8.94,176.15,175.97,1.2765]
["bitfinex","SOLUSD",1641115511266,1.61384487,176.12,175.97,1.2765]
["bitfinex","SOLUSD",1641115511466,8.18,176.11,175.98,30.96357375]
["bitfinex","SOLUSD",1641115511867,8.94,176.11,175.98,30.96357375]
["bitfinex","SOLUSD",1641115512065,1.61384487,176.1,175.98,40.15898654]
["bitfinex","SOLUSD",1641115512268,1.61384487,176.1,175.98,40.41898654]
["bitfinex","SOLUSD",1641115512567,1.61384487,176.1,175.98,40.15898654]
["bitfinex","SOLUSD",1641115512865,1.61384487,176.1,175.98,40.65898654]
["bitfinex","SOLUSD",1641115513067,1.87384487,176.1,175.98,41.58568022]
["bitfinex","SOLUSD",1641115513266,1.61384487,176.1,175.98,40.15898654]
["bitfinex","SOLUSD",1641115513468,1.61384487,176.1,175.98,41.45288654]
["bitfinex","SOLUSD",1641115513967,1.61384487,176.1,175.98,32.51747375]
["bitfinex","SOLUSD",1641115514169,1.61384487,176.11,175.98,32.51747375]
["bitfinex","SOLUSD",1641115514770,1.87384487,176.11,175.98,32.51747375]
["bitfinex","SOLUSD",1641115515371,1.61384487,176.1,175.98,32.51747375]
["bitfinex","SOLUSD",1641115515571,1.87384487,176.1,175.98,32.51747375]
["bitfinex","SOLUSD",1641115516170,2.37384487,176.1,175.98,32.51747375]
["bitfinex","SOLUSD",1641115516571,1.87384487,176.1,175.98,32.51747375]
["bitfinex","SOLUSD",1641115517774,0.26,176.1,175.98,32.51747375]
["bitfinex","SOLUSD",1641115517973,1.87384487,176.11,175.98,1.2939]
["bitfinex","SOLUSD",1641115518174,10.55384487,176.11,175.98,1.2939]
["bitfinex","SOLUSD",1641115518376,1.61384487,176.09,175.96,78.8389]
["bitfinex","SOLUSD",1641115518599,1.87384487,176.09,175.96,79.3389]
["bitfinex","SOLUSD",1641115518776,2.37384487,176.09,175.96,0.5]
["bitfinex","SOLUSD",1641115518975,10.55384487,176.09,175.96,0.5]
["bitfinex","SOLUSD",1641115519179,1.61384487,176.08,175.94,123.65940209]
["bitfinex","SOLUSD",1641115519375,2.11384487,176.08,175.94,123.65940209]
["bitfinex","SOLUSD",1641115519579,2.37384487,176.08,175.94,123.65940209]
["bitfinex","SOLUSD",1641115519781,2.11384487,176.08,175.94,123.65940209]
["bitfinex","SOLUSD",1641115519976,2.11384487,176.08,175.94,123.91940209]
["bitfinex","SOLUSD",1641115520179,2.11384487,176.08,175.94,123.65940209]
["bitfinex","SOLUSD",1641115520777,1.61384487,176.07,175.94,123.65940209]
["bitfinex","SOLUSD",1641115520979,2.37384487,176.07,175.94,123.65940209]
["bitfinex","SOLUSD",1641115521187,2.37384487,176.07,175.94,93.4]
["bitfinex","SOLUSD",1641115521480,2.37384487,176.07,175.94,93.16]
["bitfinex","SOLUSD",1641115521877,2.37384487,176.07,175.94,92.9]
["bitfinex","SOLUSD",1641115522078,1.61384487,176.06,175.94,92.9]
["bitfinex","SOLUSD",1641115522481,2.37384487,176.06,175.94,92.9]
["bitfinex","SOLUSD",1641115523482,2.37384487,176.06,175.95,1.3178]
["bitfinex","SOLUSD",1641115523883,1.87384487,176.06,175.95,1.3178]
["bitfinex","SOLUSD",1641115524486,1.61384487,176.06,175.95,1.5778]
["bitfinex","SOLUSD",1641115524685,9.79384487,176.06,175.95,1.5778]
["bitfinex","SOLUSD",1641115524889,1.61384487,176.06,175.95,1.3178]
["bitfinex","SOLUSD",1641115525284,8.18,176.06,175.95,1.3178]
["bitfinex","SOLUSD",1641115525491,1.61384487,176.07,175.95,1.3178]
["bitfinex","SOLUSD",1641115525690,8.18,176.06,175.95,1.3178]
["bitfinex","SOLUSD",1641115525891,9.79384487,176.06,175.95,1.3178]
["bitfinex","SOLUSD",1641115526110,10.05384487,176.06,175.94,92.9]
["bitfinex","SOLUSD",1641115526309,10.55384487,176.06,175.94,93.16]
["bitfinex","SOLUSD",1641115526709,10.55384487,176.06,175.94,92.9]
["bitfinex","SOLUSD",1641115527209,1.61384487,176.03,175.94,92.9]
["bitfinex","SOLUSD",1641115527609,1.87384487,176.03,175.94,92.9]
["bitfinex","SOLUSD",1641115528314,1.61384487,176.03,175.94,92.9]
["bitfinex","SOLUSD",1641115528514,2.11384487,176.03,175.94,93.16]
["bitfinex","SOLUSD",1641115528713,1.61384487,176.03,175.94,93.16]
["bitfinex","SOLUSD",1641115528912,1.61384487,176.03,175.94,0.26]
["bitfinex","SOLUSD",1641115529114,1.53384487,176.04,175.93,27.1410474]
["bitfinex","SOLUSD",1641115529914,8.18,176.05,175.93,27.1410474]
["bitfinex","SOLUSD",1641115530316,8.18,176.05,175.93,26.8810474]
["bitfinex","SOLUSD",1641115530518,8.18,176.05,175.89,82.3036]
["bitfinex","SOLUSD",1641115530715,8.68,176.05,175.89,82.8036]
["bitfinex","SOLUSD",1641115530915,8.68,176.05,175.89,82.3036]
["bitfinex","SOLUSD",1641115531117,8.18,176.07,175.89,102.18502946]
["bitfinex","SOLUSD",1641115531318,8.18,176.06,175.89,114.45195753]
["bitfinex","SOLUSD",1641115531519,0.26,176.06,175.9,25.09363469]
["bitfinex","SOLUSD",1641115531717,0.26,176.06,175.91,8.18]
["bitfinex","SOLUSD",1641115531917,0.26,176.06,175.91,9.60669368]
["bitfinex","SOLUSD",1641115532118,0.26,176.06,175.91,9.86669368]
["bitfinex","SOLUSD",1641115532318,8.68,176.08,175.91,9.86669368]
["bitfinex","SOLUSD",1641115532319,10.2669,176.08,175.92,8.18]
["bitfinex","SOLUSD",1641115532518,10.2669,176.08,175.92,8.44]
["bitfinex","SOLUSD",1641115533520,10.2669,176.08,175.93,1.2476]
["bitfinex","SOLUSD",1641115533722,10.2669,176.08,175.93,9.4276]
["bitfinex","SOLUSD",1641115533923,10.2669,176.08,175.93,10.1876]
["bitfinex","SOLUSD",1641115534222,10.0069,176.08,175.93,17.7086]
["bitfinex","SOLUSD",1641115534420,10.0069,176.08,175.94,1.42669368]
["bitfinex","SOLUSD",1641115534620,1.8269,176.08,175.95,8.18]
["bitfinex","SOLUSD",1641115535023,1.8269,176.08,175.95,8.44]
["bitfinex","SOLUSD",1641115535222,1.8269,176.08,175.95,10.36669368]
["bitfinex","SOLUSD",1641115535421,1.8269,176.08,175.95,10.1628]
["bitfinex","SOLUSD",1641115535624,2.0869,176.08,175.95,10.1628]
["bitfinex","SOLUSD",1641115535826,2.0869,176.08,175.95,11.58949368]
["bitfinex","SOLUSD",1641115536424,2.0869,176.08,175.95,10.1628]
["bitfinex","SOLUSD",1641115542329,2.0869,176.08,175.95,9.6628]
["bitfinex","SOLUSD",1641115549236,2.0869,176.08,175.95,9.4028]
["bitfinex","SOLUSD",1641115550338,5.30833584,176.08,175.95,9.4028]
["bitfinex","SOLUSD",1641115551237,5.30833584,176.08,175.91,78.8908]
["bitfinex","SOLUSD",1641115551441,9.60669368,176.07,175.91,87.0708]
["bitfinex","SOLUSD",1641115551639,9.60669368,176.07,175.91,78.8908]
["bitfinex","SOLUSD",1641115551839,8.94,176.07,175.91,78.8908]
["bitfinex","SOLUSD",1641115552743,6.46069388,176.06,175.91,87.0708]
["bitfinex","SOLUSD",1641115552938,6.96069388,176.06,175.91,87.0708]
["bitfinex","SOLUSD",1641115553141,7.22069388,176.06,175.91,87.3308]
["bitfinex","SOLUSD",1641115553741,0.76,176.06,175.91,87.3308]
["bitfinex","SOLUSD",1641115553940,0.26,176.06,175.91,87.3308]
["bitfinex","SOLUSD",1641115554142,12.16143584,176.07,175.91,87.3308]
["bitfinex","SOLUSD",1641115554338,12.16143584,176.07,175.91,79.1508]
["bitfinex","SOLUSD",1641115554539,12.16143584,176.07,175.91,87.3308]
["bitfinex","SOLUSD",1641115555139,12.16143584,176.07,175.91,79.1508]
["bitfinex","SOLUSD",1641115555941,11.90143584,176.07,175.91,79.1508]
["bitfinex","SOLUSD",1641115556147,11.90143584,176.07,175.92,1.233]
["bitfinex","SOLUSD",1641115556548,11.90143584,176.07,175.92,1.493]
["bitfinex","SOLUSD",1641115556747,11.90143584,176.07,175.92,1.233]
["bitfinex","SOLUSD",1641115556951,12.16143584,176.07,175.92,1.233]
["bitfinex","SOLUSD",1641115557149,12.16143584,176.07,175.92,8.864]
["bitfinex","SOLUSD",1641115557349,3.98143584,176.07,175.93,8.18]
["bitfinex","SOLUSD",1641115558049,0.76,176.07,175.93,8.94]
["bitfinex","SOLUSD",1641115558449,5.04833584,176.08,175.93,8.94]
["bitfinex","SOLUSD",1641115558657,3.72143584,176.08,175.94,1.2636]
["bitfinex","SOLUSD",1641115558949,0.5,176.08,175.94,9.7036]
["bitfinex","SOLUSD",1641115559350,0.5,176.09,175.94,10.2036]
["bitfinex","SOLUSD",1641115559870,8.68,176.1,175.94,10.2036]
["bitfinex","SOLUSD",1641115561372,0.5,176.1,175.94,10.2036]
["bitfinex","SOLUSD",1641115561772,5.21553584,176.11,175.94,10.2036]
["bitfinex","SOLUSD",1641115562374,4.95553584,176.11,175.94,10.2036]
["bitfinex","SOLUSD",1641115562577,3.22143584,176.11,175.95,1.42669368]
["bitfinex","SOLUSD",1641115562777,3.22143584,176.11,175.96,36.8242058]
["bitfinex","SOLUSD",1641115562976,3.22143584,176.11,175.96,37.5842058]
["bitfinex","SOLUSD",1641115563376,3.22143584,176.11,175.97,81.25479368]
["bitfinex","SOLUSD",1641115563581,4.49353584,176.14,175.98,8.18]
["bitfinex","SOLUSD",1641115563980,5.25353584,176.14,175.98,8.94]
["bitfinex","SOLUSD",1641115564179,2.0321,176.14,175.98,8.94]
["bitfinex","SOLUSD",1641115564378,2.0321,176.14,175.99,1.2371]
["bitfinex","SOLUSD",1641115564578,2.0321,176.14,176.0,8.18]
["bitfinex","SOLUSD",1641115564980,5.25353584,176.14,176.0,8.44]
["bitfinex","SOLUSD",1641115566681,5.25353584,176.14,176.01,1.3368]
["bitfinex","SOLUSD",1641115567079,5.25353584,176.14,176.01,1.5968]
["bitfinex","SOLUSD",1641115568278,4.99353584,176.14,176.01,1.5968]
["bitfinex","SOLUSD",1641115568482,4.49353584,176.14,176.01,1.5968]
["bitfinex","SOLUSD",1641115569180,1.2721,176.14,176.01,1.5968]
["bitfinex","SOLUSD",1641115569980,2.0321,176.14,176.01,1.5968]
["bitfinex","SOLUSD",1641115573085,1.7721,176.14,176.01,1.5968]
["bitfinex","SOLUSD",1641115573287,0.5,176.14,176.01,16.6238]
["bitfinex","SOLUSD",1641115573485,0.5,176.14,176.01,17.1238]
["bitfinex","SOLUSD",1641115573696,8.68,176.17,176.01,9.7768]
["bitfinex","SOLUSD",1641115573885,8.68,176.17,176.01,10.2768]
["bitfinex","SOLUSD",1641115574087,8.68,176.17,176.01,9.7768]
["bitfinex","SOLUSD",1641115574488,8.94,176.17,176.01,9.7768]
["bitfinex","SOLUSD",1641115576288,9.67859384,176.16,176.01,9.7768]
["bitfinex","SOLUSD",1641115576490,10.43859384,176.16,176.01,9.7768]
["bitfinex","SOLUSD",1641115576690,10.17859384,176.16,176.01,9.7768]
["bitfinex","SOLUSD",1641115576891,10.17859384,176.16,176.01,10.2768]
["bitfinex","SOLUSD",1641115577995,3.98143584,176.16,176.01,10.2768]
["bitfinex","SOLUSD",1641115580994,6.45732265,176.15,176.01,8.68]
["bitfinex","SOLUSD",1641115581204,16.06401633,176.15,176.01,8.68]
["bitfinex","SOLUSD",1641115581394,15.39732265,176.15,176.01,8.68]
["bitfinex","SOLUSD",1641115581796,18.61875849,176.15,176.01,8.68]
["bitfinex","SOLUSD",1641115582097,1.42669368,176.14,176.01,8.68]
["bitfinex","SOLUSD",1641115582399,6.95732265,176.14,176.01,8.68]
["bitfinex","SOLUSD",1641115582596,7.21732265,176.14,176.01,8.68]
["bitfinex","SOLUSD",1641115583596,0.76,176.14,176.02,1.2933]
["bitfinex","SOLUSD",1641115583997,12.16143584,176.15,176.02,1.2933]
["bitfinex","SOLUSD",1641115584797,6.45762922,176.14,176.02,1.2933]
["bitfinex","SOLUSD",1641115584996,6.71762922,176.14,176.02,1.2933]
["bitfinex","SOLUSD",1641115585198,7.21762922,176.14,176.02,1.2933]
["bitfinex","SOLUSD",1641115585601,0.76,176.14,176.02,1.2933]
["bitfinex","SOLUSD",1641115585999,12.16143584,176.15,176.02,1.2933]
["bitfinex","SOLUSD",1641115586726,6.45759701,176.14,176.02,1.2933]
["bitfinex","SOLUSD",1641115586923,6.95759701,176.14,176.02,1.2933]
["bitfinex","SOLUSD",1641115587739,0.5,176.14,176.02,1.2933]
["bitfinex","SOLUSD",1641115587927,0.26,176.14,176.02,1.2933]
["bitfinex","SOLUSD",1641115588131,13.58812952,176.15,176.02,1.2933]
["bitfinex","SOLUSD",1641115588930,13.58812952,176.15,176.02,1.5533]
["bitfinex","SOLUSD",1641115589128,6.45765927,176.14,176.02,1.5533]
["bitfinex","SOLUSD",1641115589329,6.95765927,176.14,176.02,1.5533]
["bitfinex","SOLUSD",1641115589630,8.64435295,176.14,176.02,1.5533]
["bitfinex","SOLUSD",1641115590430,2.18669368,176.14,176.02,1.5533]
["bitfinex","SOLUSD",1641115591632,5.40812952,176.14,176.02,1.5533]
["bitfinex","SOLUSD",1641115592331,3.98143584,176.14,176.02,1.5533]
["bitfinex","SOLUSD",1641115592630,3.98143584,176.14,176.02,1.2933]
["bitfinex","SOLUSD",1641115592833,3.98143584,176.14,175.97,159.0912]
["bitfinex","SOLUSD",1641115592834,8.18,176.13,175.97,159.0912]
["bitfinex","SOLUSD",1641115593035,8.44,176.13,175.97,159.0912]
["bitfinex","SOLUSD",1641115593233,1.42669368,176.12,175.97,159.0912]
["bitfinex","SOLUSD",1641115593435,8.18,176.11,175.97,159.0912]
["bitfinex","SOLUSD",1641115593639,11.40143584,176.11,175.97,159.0912]
["bitfinex","SOLUSD",1641115593834,13.58812952,176.11,175.97,159.0912]
["bitfinex","SOLUSD",1641115594035,9.68066892,176.1,175.97,159.0912]
["bitfinex","SOLUSD",1641115594234,8.18,176.09,175.97,159.0912]
["bitfinex","SOLUSD",1641115594436,8.68,176.09,175.97,159.0912]
["bitfinex","SOLUSD",1641115594633,8.94,176.09,175.97,159.0912]
["bitfinex","SOLUSD",1641115600046,8.94,176.09,175.98,1.3184]
["bitfinex","SOLUSD",1641115600645,8.94,176.09,175.98,1.5784]
["bitfinex","SOLUSD",1641115601547,8.68,176.09,175.98,1.5784]
["bitfinex","SOLUSD",1641115601750,0.5,176.09,175.98,1.5784]
["bitfinex","SOLUSD",1641115602045,11.90143584,176.11,175.98,1.5784]
["bitfinex","SOLUSD",1641115602448,8.68,176.11,175.98,1.5784]
["bitfinex","SOLUSD",1641115602948,8.94,176.11,175.98,1.5784]
["bitfinex","SOLUSD",1641115603347,8.94,176.11,175.98,2.0784]
["bitfinex","SOLUSD",1641115603851,8.44,176.11,175.98,2.0784]
["bitfinex","SOLUSD",1641115604454,8.94,176.11,175.98,2.0784]
["bitfinex","SOLUSD",1641115605350,8.94,176.11,175.98,1.5784]
["bitfinex","SOLUSD",1641115605649,8.94,176.11,175.98,1.3184]
["bitfinex","SOLUSD",1641115605849,12.16143584,176.11,175.98,1.3184]
["bitfinex","SOLUSD",1641115606854,12.16143584,176.11,175.98,1.5784]
["bitfinex","SOLUSD",1641115610056,8.94,176.11,175.98,1.5784]
["bitfinex","SOLUSD",1641115613866,8.44,176.11,175.98,1.5784]
["bitfinex","SOLUSD",1641115615169,8.44,176.11,175.98,2.0784]
["bitfinex","SOLUSD",1641115615367,8.94,176.11,175.98,1.5784]
["bitfinex","SOLUSD",1641115619170,8.68,176.11,175.98,1.5784]
["bitfinex","SOLUSD",1641115619373,8.68,176.11,175.98,2.0784]
["bitfinex","SOLUSD",1641115619572,0.5,176.11,175.98,10.2584]
["bitfinex","SOLUSD",1641115619989,8.68,176.14,175.98,10.2584]
["bitfinex","SOLUSD",1641115621094,8.94,176.14,175.98,11.5948]
["bitfinex","SOLUSD",1641115622604,8.68,176.14,175.98,11.5948]
["bitfinex","SOLUSD",1641115624096,8.18,176.14,175.98,11.5948]
["bitfinex","SOLUSD",1641115625401,8.68,176.14,175.98,11.5948]
["bitfinex","SOLUSD",1641115626498,8.94,176.14,175.98,11.5948]
["bitfinex","SOLUSD",1641115627300,8.94,176.14,175.98,11.3348]
["bitfinex","SOLUSD",1641115628903,7.88494409,176.13,175.98,11.3348]
["bitfinex","SOLUSD",1641115629100,8.14494409,176.13,175.98,1.3184]
["bitfinex","SOLUSD",1641115629302,9.60669368,176.12,175.98,1.3184]
["bitfinex","SOLUSD",1641115629502,3.22143584,176.11,175.97,79.8281]
["bitfinex","SOLUSD",1641115629704,8.18,176.1,175.97,79.8281]
["bitfinex","SOLUSD",1641115629903,8.68,176.1,175.97,79.8281]
["bitfinex","SOLUSD",1641115630106,8.94,176.1,175.97,79.8281]
["bitfinex","SOLUSD",1641115630306,18.61968625,176.1,175.97,79.8281]
["bitfinex","SOLUSD",1641115630504,18.61968625,176.1,175.98,1.222]
["bitfinex","SOLUSD",1641115631405,6.45825041,176.09,175.98,1.222]
["bitfinex","SOLUSD",1641115631606,8.18,176.08,175.98,1.222]
["bitfinex","SOLUSD",1641115632006,8.94,176.08,175.98,1.222]
["bitfinex","SOLUSD",1641115637212,8.44,176.08,175.98,1.222]
["bitfinex","SOLUSD",1641115637814,8.94,176.08,175.98,1.222]
["bitfinex","SOLUSD",1641115638112,8.18,176.11,175.98,1.482]
["bitfinex","SOLUSD",1641115638511,8.68,176.11,175.98,1.482]
["bitfinex","SOLUSD",1641115639314,8.68,176.11,175.98,1.982]
["bitfinex","SOLUSD",1641115640224,0.5,176.11,175.98,17.204]
["bitfinex","SOLUSD",1641115640421,3.72143584,176.13,175.98,17.204]
["bitfinex","SOLUSD",1641115641219,0.5,176.13,175.98,17.204]
["bitfinex","SOLUSD",1641115641421,3.72143584,176.15,175.98,17.204]
["bitfinex","SOLUSD",1641115641819,3.98143584,176.15,175.98,17.204]
["bitfinex","SOLUSD",1641115642422,9.67936758,176.14,175.98,17.204]
["bitfinex","SOLUSD",1641115642823,10.17936758,176.14,175.98,17.204]
["bitfinex","SOLUSD",1641115643025,10.43936758,176.14,175.98,17.204]
["bitfinex","SOLUSD",1641115643425,10.43936758,176.14,175.98,16.944]
["bitfinex","SOLUSD",1641115643824,3.98143584,176.14,175.98,16.944]
["bitfinex","SOLUSD",1641115644826,9.67981863,176.13,175.98,16.944]
["bitfinex","SOLUSD",1641115645025,9.93981863,176.13,175.98,16.944]
["bitfinex","SOLUSD",1641115645224,10.43981863,176.13,175.98,16.944]
["bitfinex","SOLUSD",1641115645630,9.67981863,176.12,175.98,16.944]
["bitfinex","SOLUSD",1641115645927,10.17981863,176.12,175.98,17.204]
["bitfinex","SOLUSD",1641115646142,7.21838279,176.12,175.98,17.204]
["bitfinex","SOLUSD",1641115646745,0.76,176.12,175.98,17.204]
["bitfinex","SOLUSD",1641115646944,3.98143584,176.13,175.98,17.204]
["bitfinex","SOLUSD",1641115647946,6.45861254,176.12,175.98,17.204]
["bitfinex","SOLUSD",1641115648345,7.21861254,176.12,175.98,17.204]
["bitfinex","SOLUSD",1641115648948,0.76,176.12,175.98,17.204]
["bitfinex","SOLUSD",1641115649147,3.98143584,176.13,175.98,17.204]
["bitfinex","SOLUSD",1641115649848,1.61465668,176.09,175.98,17.204]
["bitfinex","SOLUSD",1641115650051,1.87465668,176.09,175.98,17.204]
["bitfinex","SOLUSD",1641115650248,2.37465668,176.09,175.98,16.704]
["bitfinex","SOLUSD",1641115650651,1.87465668,176.09,175.98,16.704]
["bitfinex","SOLUSD",1641115651352,1.87465668,176.09,175.98,17.204]
["bitfinex","SOLUSD",1641115651653,0.26,176.09,175.98,17.204]
["bitfinex","SOLUSD",1641115652056,2.37465668,176.1,175.98,17.204]
["bitfinex","SOLUSD",1641115653458,2.11465668,176.1,175.98,17.204]
["bitfinex","SOLUSD",1641115654658,2.37465668,176.1,175.98,17.204]
["bitfinex","SOLUSD",1641115660267,1.61465668,176.1,175.98,17.204]
["bitfinex","SOLUSD",1641115660866,1.61465668,176.1,175.98,18.63069368]
["bitfinex","SOLUSD",1641115661265,1.61465668,176.12,175.98,18.63069368]
["bitfinex","SOLUSD",1641115661966,1.61465668,176.14,175.98,18.63069368]
["bitfinex","SOLUSD",1641115662166,1.61465668,176.14,175.98,120.94069368]
["bitfinex","SOLUSD",1641115662366,1.61465668,176.14,176.05,102.31]
["bitfinex","SOLUSD",1641115662570,1.61465668,176.14,176.06,8.18]
["bitfinex","SOLUSD",1641115662773,1.61465668,176.14,176.07,23.15477527]
["bitfinex","SOLUSD",1641115662967,1.61465668,176.16,176.08,8.18]
["bitfinex","SOLUSD",1641115663267,1.61465668,176.16,176.09,75.7157]
["bitfinex","SOLUSD",1641115663467,1.61465668,176.16,176.1,8.18]
["bitfinex","SOLUSD",1641115663867,1.61465668,176.2,176.1,10.36669368]
["bitfinex","SOLUSD",1641115664266,1.61465668,176.2,176.1,8.94]
["bitfinex","SOLUSD",1641115664668,0.26,176.2,176.11,1.3222]
["bitfinex","SOLUSD",1641115664901,0.26,176.2,176.12,8.18]
["bitfinex","SOLUSD",1641115665069,1.61465668,176.21,176.12,8.44]
["bitfinex","SOLUSD",1641115665070,1.87465668,176.21,176.12,8.44]
["bitfinex","SOLUSD",1641115665268,1.61465668,176.2,176.12,8.94]
["bitfinex","SOLUSD",1641115665670,1.61465668,176.19,176.12,8.94]
["bitfinex","SOLUSD",1641115665870,1.61465668,176.19,176.12,8.68]
["bitfinex","SOLUSD",1641115666068,1.61465668,176.19,176.12,8.18]
["bitfinex","SOLUSD",1641115666468,1.87465668,176.19,176.12,8.18]
["bitfinex","SOLUSD",1641115666868,1.61465668,176.19,176.12,8.68]
["bitfinex","SOLUSD",1641115667269,1.61465668,176.19,176.12,8.94]
["bitfinex","SOLUSD",1641115667775,1.61465668,176.18,176.12,8.94]
["bitfinex","SOLUSD",1641115668272,1.61465668,176.19,176.12,8.94]
["bitfinex","SOLUSD",1641115668472,1.61465668,176.19,176.13,1.2723]
["bitfinex","SOLUSD",1641115668679,1.61465668,176.19,176.14,28.15971596]
["bitfinex","SOLUSD",1641115669079,1.61465668,176.19,176.14,28.41971596]
["bitfinex","SOLUSD",1641115669273,1.69587443,176.28,176.14,28.41971596]
["bitfinex","SOLUSD",1641115669474,2.19587443,176.28,176.14,28.91971596]
["bitfinex","SOLUSD",1641115669973,0.58121775,176.28,176.14,28.91971596]
["bitfinex","SOLUSD",1641115670374,0.08121775,176.28,176.14,28.91971596]
["bitfinex","SOLUSD",1641115670774,0.08121775,176.28,176.15,79.2668]
["bitfinex","SOLUSD",1641115670975,0.08121775,176.28,176.15,80.0268]
["bitfinex","SOLUSD",1641115672173,0.08121775,176.28,176.15,79.2668]
["bitfinex","SOLUSD",1641115673580,8.18,176.27,176.15,79.2668]
["bitfinex","SOLUSD",1641115673779,8.18,176.27,176.15,78.5518]
["bitfinex","SOLUSD",1641115673981,0.76,176.27,176.15,78.5518]
["bitfinex","SOLUSD",1641115674180,0.76,176.27,176.15,78.0518]
["bitfinex","SOLUSD",1641115674378,0.26,176.27,176.15,78.0518]
["bitfinex","SOLUSD",1641115674578,10.63587443,176.28,176.15,78.0518]
["bitfinex","SOLUSD",1641115674879,2.45587443,176.28,176.15,78.0518]
["bitfinex","SOLUSD",1641115675079,10.63587443,176.28,176.15,78.0518]
["bitfinex","SOLUSD",1641115675679,10.63587443,176.28,176.15,79.3785]
["bitfinex","SOLUSD",1641115675979,2.45587443,176.28,176.15,88.0585]
["bitfinex","SOLUSD",1641115676185,10.37587443,176.28,176.15,79.8785]
["bitfinex","SOLUSD",1641115676380,10.37587443,176.28,176.15,80.1385]
["bitfinex","SOLUSD",1641115677179,8.76121775,176.28,176.15,80.1385]
["bitfinex","SOLUSD",1641115677380,0.58121775,176.28,176.15,87.8185]
["bitfinex","SOLUSD",1641115677880,0.08121775,176.28,176.15,87.8185]
["bitfinex","SOLUSD",1641115678280,8.26121775,176.28,176.15,79.3785]
["bitfinex","SOLUSD",1641115678482,9.02121775,176.28,176.15,79.3785]
["bitfinex","SOLUSD",1641115678882,9.02121775,176.28,176.14,29.78007033]
["bitfinex","SOLUSD",1641115679087,9.02121775,176.28,176.14,30.04007033]
["bitfinex","SOLUSD",1641115679382,9.02121775,176.28,176.14,0.26]
["bitfinex","SOLUSD",1641115679582,10.63587443,176.28,176.12,8.18]
["bitfinex","SOLUSD",1641115679982,10.63587443,176.28,176.12,8.68]
["bitfinex","SOLUSD",1641115680383,10.63587443,176.28,176.12,8.18]
["bitfinex","SOLUSD",1641115680785,10.63587443,176.28,176.13,1.2999]
["bitfinex","SOLUSD",1641115680985,10.63587443,176.28,176.13,2.0599]
["bitfinex","SOLUSD",1641115681386,1.61465668,176.2,176.13,2.0599]
["bitfinex","SOLUSD",1641115681588,1.61465668,176.2,176.13,1.5599]
["bitfinex","SOLUSD",1641115681887,1.61465668,176.2,176.1,82.9585]
["bitfinex","SOLUSD",1641115682086,1.87465668,176.2,176.1,76.0659]
["bitfinex","SOLUSD",1641115682689,1.61465668,176.19,176.1,76.0659]
["bitfinex","SOLUSD",1641115683088,1.87465668,176.19,176.1,74.8343]
["bitfinex","SOLUSD",1641115684588,1.87465668,176.19,176.1,75.3343]
["bitfinex","SOLUSD",1641115684989,1.87465668,176.19,176.1,74.8343]
["bitfinex","SOLUSD",1641115684990,1.61465668,176.18,176.1,74.8343]
["bitfinex","SOLUSD",1641115685390,1.87465668,176.18,176.1,75.3343]
["bitfinex","SOLUSD",1641115685590,1.87465668,176.18,176.1,74.8343]
["bitfinex","SOLUSD",1641115686891,1.87465668,176.18,176.1,75.3343]
["bitfinex","SOLUSD",1641115687291,1.87465668,176.18,176.1,74.8343]
["bitfinex","SOLUSD",1641115687709,1.87465668,176.18,176.1,75.3343]
["bitfinex","SOLUSD",1641115687909,1.87465668,176.18,176.1,74.8343]
["bitfinex","SOLUSD",1641115688309,1.87465668,176.18,176.1,76.26099368]
["bitfinex","SOLUSD",1641115688510,1.87465668,176.18,176.1,76.76099368]
["bitfinex","SOLUSD",1641115689109,0.26,176.18,176.1,76.76099368]
["bitfinex","SOLUSD",1641115689312,0.26,176.18,176.1,76.26099368]
["bitfinex","SOLUSD",1641115689511,1.87465668,176.19,176.1,76.26099368]
["bitfinex","SOLUSD",1641115689909,1.87465668,176.19,176.1,76.76099368]
["bitfinex","SOLUSD",1641115692109,1.87465668,176.19,176.1,76.26099368]
["bitfinex","SOLUSD",1641115692511,1.87465668,176.19,176.1,74.8343]
["bitfinex","SOLUSD",1641115692711,1.87465668,176.19,176.1,1.2874]
["bitfinex","SOLUSD",1641115692914,2.37465668,176.19,176.1,1.7874]
["bitfinex","SOLUSD",1641115693111,2.37465668,176.19,176.05,81.2331]
["bitfinex","SOLUSD",1641115693311,1.61465668,176.18,176.09,75.2157]
["bitfinex","SOLUSD",1641115693511,1.87465668,176.18,176.07,28.93190714]
["bitfinex","SOLUSD",1641115693712,2.37465668,176.18,176.07,29.43190714]
["bitfinex","SOLUSD",1641115693915,2.37465668,176.18,176.05,81.2331]
["bitfinex","SOLUSD",1641115694115,1.61465668,176.17,176.06,1.3009]
["bitfinex","SOLUSD",1641115694516,1.61465668,176.16,176.06,1.3009]
["bitfinex","SOLUSD",1641115694715,1.61465668,176.16,176.06,1.8009]
["bitfinex","SOLUSD",1641115694913,1.61465668,176.16,176.06,1.3009]
["bitfinex","SOLUSD",1641115695116,1.61465668,176.16,176.07,1.42669368]
["bitfinex","SOLUSD",1641115695514,1.61465668,176.16,176.07,1.92669368]
["bitfinex","SOLUSD",1641115695915,1.61465668,176.17,176.07,1.92669368]
["bitfinex","SOLUSD",1641115696115,1.61465668,176.17,176.07,1.68669368]
["bitfinex","SOLUSD",1641115696316,1.87465668,176.17,176.07,2.18669368]
["bitfinex","SOLUSD",1641115696517,1.87465668,176.17,176.08,1.3327]
["bitfinex","SOLUSD",1641115696917,1.87465668,176.17,176.08,1.5927]
["bitfinex","SOLUSD",1641115697120,1.87465668,176.17,176.08,2.0927]
["bitfinex","SOLUSD",1641115697518,1.87465668,176.17,176.08,1.3327]
["bitfinex","SOLUSD",1641115697718,2.37465668,176.17,176.04,33.2817479]
["bitfinex","SOLUSD",1641115697918,10.55465668,176.17,176.04,25.1017479]
["bitfinex","SOLUSD",1641115698118,10.55465668,176.17,176.04,25.3617479]
["bitfinex","SOLUSD",1641115698723,1.61465668,176.14,176.04,25.3617479]
["bitfinex","SOLUSD",1641115699120,1.87465668,176.14,176.05,1.2647]
["bitfinex","SOLUSD",1641115702323,1.61465668,176.14,176.05,2.95139368]
["bitfinex","SOLUSD",1641115703123,1.61465668,176.15,176.05,1.5247]
["bitfinex","SOLUSD",1641115703623,1.87465668,176.15,176.05,1.5247]
["bitfinex","SOLUSD",1641115704832,1.87465668,176.15,176.05,2.95139368]
["bitfinex","SOLUSD",1641115705227,1.38505668,176.17,176.06,46.0]
["bitfinex","SOLUSD",1641115705428,1.38505668,176.17,176.05,1.68669368]
["bitfinex","SOLUSD",1641115705628,1.38505668,176.17,176.06,0.26]
["bitfinex","SOLUSD",1641115705828,1.38505668,176.17,176.05,1.68669368]
["bitfinex","SOLUSD",1641115706028,1.38505668,176.17,176.06,2.71679368]
["bitfinex","SOLUSD",1641115706229,3.22143584,176.19,176.06,2.71679368]
["bitfinex","SOLUSD",1641115706530,11.40143584,176.2,176.06,3.47679368]
["bitfinex","SOLUSD",1641115707535,8.44,176.2,176.06,3.47679368]
["bitfinex","SOLUSD",1641115709132,0.26,176.2,176.06,11.65679368]
["bitfinex","SOLUSD",1641115709533,3.98143584,176.21,176.07,72.8265]
["bitfinex","SOLUSD",1641115709934,3.48143584,176.21,176.07,74.75319368]
["bitfinex","SOLUSD",1641115710136,3.48143584,176.21,176.07,75.01319368]
["bitfinex","SOLUSD",1641115710537,0.76,176.21,176.07,73.3265]
["bitfinex","SOLUSD",1641115710737,0.76,176.21,176.07,72.8265]
["bitfinex","SOLUSD",1641115710937,0.5,176.21,176.07,72.8265]
["bitfinex","SOLUSD",1641115711234,9.67764974,176.2,176.07,72.8265]
["bitfinex","SOLUSD",1641115711437,10.17764974,176.2,176.08,1.3049]
["bitfinex","SOLUSD",1641115711636,10.43764974,176.2,176.08,1.3049]
["bitfinex","SOLUSD",1641115711834,3.98143584,176.2,176.08,1.3049]
["bitfinex","SOLUSD",1641115712337,3.98143584,176.2,176.08,1.5649]
["bitfinex","SOLUSD",1641115712738,3.48143584,176.2,176.08,1.5649]
["bitfinex","SOLUSD",1641115712936,0.26,176.2,176.08,1.5649]
["bitfinex","SOLUSD",1641115713337,3.98143584,176.21,176.08,1.5649]
["bitfinex","SOLUSD",1641115713839,12.16143584,176.21,176.08,1.5649]
["bitfinex","SOLUSD",1641115714040,12.16143584,176.21,176.08,1.3049]
["bitfinex","SOLUSD",1641115714240,11.90143584,176.21,176.08,1.3049]
["bitfinex","SOLUSD",1641115715541,12.16143584,176.21,176.08,1.3049]
["bitfinex","SOLUSD",1641115722171,12.16143584,176.21,176.04,26.3585479]
["bitfinex","SOLUSD",1641115722374,12.16143584,176.21,176.04,26.8585479]
["bitfinex","SOLUSD",1641115722771,3.22143584,176.18,176.04,26.3585479]
["bitfinex","SOLUSD",1641115722975,3.98143584,176.18,176.04,27.6142479]
["bitfinex","SOLUSD",1641115723375,3.98143584,176.18,176.04,29.54094158]
["bitfinex","SOLUSD",1641115723575,3.22143584,176.16,176.04,29.80094158]
["bitfinex","SOLUSD",1641115723975,3.48143584,176.16,176.04,29.80094158]
["bitfinex","SOLUSD",1641115724174,0.5,176.18,176.04,29.80094158]
["bitfinex","SOLUSD",1641115724374,8.68,176.19,176.04,34.95694158]
["bitfinex","SOLUSD",1641115724578,8.68,176.19,176.04,43.13694158]
["bitfinex","SOLUSD",1641115725479,8.94,176.19,176.04,43.13694158]
["bitfinex","SOLUSD",1641115727176,8.94,176.19,176.04,42.63694158]
["bitfinex","SOLUSD",1641115728478,8.94,176.19,176.04,43.13694158]
["bitfinex","SOLUSD",1641115729383,0.26,176.19,176.04,58.46096178]
["bitfinex","SOLUSD",1641115729580,3.48143584,176.21,176.04,58.46096178]
["bitfinex","SOLUSD",1641115729778,11.40143584,176.23,176.04,58.46096178]
["bitfinex","SOLUSD",1641115729978,11.90143584,176.23,176.04,58.46096178]
["bitfinex","SOLUSD",1641115730982,12.16143584,176.23,176.04,58.46096178]
["bitfinex","SOLUSD",1641115731190,8.94,176.23,176.04,58.46096178]
["bitfinex","SOLUSD",1641115732180,8.94,176.23,176.04,67.71795306]
["bitfinex","SOLUSD",1641115734584,8.94,176.23,176.04,53.04496178]
["bitfinex","SOLUSD",1641115734787,8.94,176.23,176.04,37.72094158]
["bitfinex","SOLUSD",1641115735188,9.67657712,176.22,176.04,35.0374479]
["bitfinex","SOLUSD",1641115735388,8.18,176.21,176.04,26.8574479]
["bitfinex","SOLUSD",1641115735688,8.44,176.21,176.04,26.8574479]
["bitfinex","SOLUSD",1641115735894,3.22143584,176.18,176.04,26.8574479]
["bitfinex","SOLUSD",1641115736086,11.66143584,176.18,176.04,28.28414158]
["bitfinex","SOLUSD",1641115736287,12.16143584,176.18,176.04,28.28414158]
["bitfinex","SOLUSD",1641115736587,12.16143584,176.18,176.04,28.54414158]
["bitfinex","SOLUSD",1641115737087,8.94,176.18,176.04,28.54414158]
["bitfinex","SOLUSD",1641115739087,0.26,176.18,176.04,28.54414158]
["bitfinex","SOLUSD",1641115739291,0.26,176.18,176.05,8.18]
["bitfinex","SOLUSD",1641115739493,0.5,176.2,176.05,8.44]
["bitfinex","SOLUSD",1641115739692,0.5,176.2,176.05,8.94]
["bitfinex","SOLUSD",1641115739931,0.5,176.2,176.06,1.42669368]
["bitfinex","SOLUSD",1641115740125,3.22143584,176.21,176.06,9.60669368]
["bitfinex","SOLUSD",1641115740327,3.98143584,176.21,176.06,10.36669368]
["bitfinex","SOLUSD",1641115740522,3.98143584,176.21,176.07,1.42669368]
["bitfinex","SOLUSD",1641115740825,3.98143584,176.21,176.07,1.92669368]
["bitfinex","SOLUSD",1641115741022,3.98143584,176.21,176.06,8.68]
["bitfinex","SOLUSD",1641115741221,3.98143584,176.21,176.07,1.2529]
["bitfinex","SOLUSD",1641115741822,6.45567481,176.2,176.07,1.2529]
["bitfinex","SOLUSD",1641115742024,6.71567481,176.2,176.07,1.2529]
["bitfinex","SOLUSD",1641115742224,7.21567481,176.2,176.07,1.2529]
["bitfinex","SOLUSD",1641115742427,3.98143584,176.2,176.07,1.2529]
["bitfinex","SOLUSD",1641115742625,3.98143584,176.2,176.07,1.5129]
["bitfinex","SOLUSD",1641115742824,3.98143584,176.2,176.07,1.2529]
["bitfinex","SOLUSD",1641115743024,17.85760095,176.19,176.07,1.5129]
["bitfinex","SOLUSD",1641115743427,18.61760095,176.19,176.07,1.5129]
["bitfinex","SOLUSD",1641115743627,6.45616511,176.18,176.07,1.5129]
["bitfinex","SOLUSD",1641115743826,6.95616511,176.18,176.07,0.26]
["bitfinex","SOLUSD",1641115744027,7.21616511,176.18,176.04,34.0417479]
["bitfinex","SOLUSD",1641115744227,3.98143584,176.18,176.04,34.0417479]
["bitfinex","SOLUSD",1641115744627,3.98143584,176.18,176.05,1.2591]
["bitfinex","SOLUSD",1641115744827,0.76,176.18,176.05,1.2591]
["bitfinex","SOLUSD",1641115745029,0.5,176.18,176.05,1.5191]
["bitfinex","SOLUSD",1641115745229,12.16143584,176.19,176.05,1.5191]
["bitfinex","SOLUSD",1641115747332,8.94,176.19,176.05,1.5191]
["bitfinex","SOLUSD",1641115747832,8.94,176.19,176.05,2.0191]
["bitfinex","SOLUSD",1641115751345,4.52776154,176.01,175.94,14.63079582]
["bitfinex","SOLUSD",1641115751534,8.18,176.0,175.93,495.78684886]
["bitfinex","SOLUSD",1641115751737,8.18,176.0,175.8,8.6858]
["bitfinex","SOLUSD",1641115751937,8.94,176.0,175.77,78.6442]
["bitfinex","SOLUSD",1641115752136,111.25,176.0,175.77,89.3426]
["bitfinex","SOLUSD",1641115752335,111.25,176.0,175.78,28.99270237]
["bitfinex","SOLUSD",1641115752938,1.42669368,175.99,175.79,8.18]
["bitfinex","SOLUSD",1641115753136,8.18,175.98,175.79,8.18]
["bitfinex","SOLUSD",1641115753342,8.68,175.98,175.79,8.18]
["bitfinex","SOLUSD",1641115753541,8.94,175.98,175.79,8.18]
["bitfinex","SOLUSD",1641115753940,8.94,175.98,175.79,9.5219]
["bitfinex","SOLUSD",1641115754937,8.94,175.98,175.79,10.0219]
["bitfinex","SOLUSD",1641115755343,8.94,175.98,175.79,9.5219]
["bitfinex","SOLUSD",1641115755542,8.94,175.98,175.79,8.18]
["bitfinex","SOLUSD",1641115756044,3.22143584,175.96,175.78,28.99270237]
["bitfinex","SOLUSD",1641115756242,8.18,175.95,175.78,29.49270237]
["bitfinex","SOLUSD",1641115756445,8.68,175.95,175.78,29.49270237]
["bitfinex","SOLUSD",1641115756641,15.40500911,175.95,175.78,29.49270237]
["bitfinex","SOLUSD",1641115757043,8.94,175.95,175.78,29.49270237]
["bitfinex","SOLUSD",1641115758976,8.94,175.95,175.78,29.75270237]
["bitfinex","SOLUSD",1641115763573,8.94,175.95,175.78,29.49270237]
["bitfinex","SOLUSD",1641115764985,8.94,175.95,175.78,28.99270237]
["bitfinex","SOLUSD",1641115765278,8.94,175.95,175.78,29.49270237]
["bitfinex","SOLUSD",1641115766779,8.68,175.95,175.78,29.49270237]
["bitfinex","SOLUSD",1641115766978,8.68,175.95,175.78,36.27970237]
["bitfinex","SOLUSD",1641115767680,8.68,175.95,175.78,29.75270237]
["bitfinex","SOLUSD",1641115767877,8.68,175.95,175.78,29.49270237]
["bitfinex","SOLUSD",1641115768279,8.94,175.95,175.78,29.49270237]
["bitfinex","SOLUSD",1641115769581,8.94,175.95,175.78,29.75270237]
["bitfinex","SOLUSD",1641115769986,8.94,175.95,175.78,34.95070237]
["bitfinex","SOLUSD",1641115771284,8.94,175.95,175.78,29.25270237]
["bitfinex","SOLUSD",1641115771485,8.94,175.95,175.78,29.75270237]
["bitfinex","SOLUSD",1641115771985,8.94,175.95,175.78,29.25270237]
["bitfinex","SOLUSD",1641115772484,8.94,175.95,175.77,79.9382]
["bitfinex","SOLUSD",1641115772685,111.25,175.95,175.77,79.9382]
["bitfinex","SOLUSD",1641115773083,119.42088127,175.95,175.77,79.9382]
["bitfinex","SOLUSD",1641115773485,119.42088127,175.95,175.77,1.294]
["bitfinex","SOLUSD",1641115773887,17.11088127,175.95,175.76,24.85133208]
["bitfinex","SOLUSD",1641115774089,102.31,175.93,175.73,77.6275]
["bitfinex","SOLUSD",1641115774387,102.31,175.88,175.65,386.02620859]
["bitfinex","SOLUSD",1641115774590,8.18,175.87,175.65,386.02620859]
["bitfinex","SOLUSD",1641115774790,8.18,175.87,175.65,386.52620859]
["bitfinex","SOLUSD",1641115774988,8.94,175.87,175.65,386.52620859]
["bitfinex","SOLUSD",1641115775189,8.94,175.87,175.66,109.01441046]
["bitfinex","SOLUSD",1641115775389,8.94,175.87,175.66,30.53411046]
["bitfinex","SOLUSD",1641115776392,102.31,175.86,175.67,75.0267]
["bitfinex","SOLUSD",1641115776592,8.18,175.85,175.67,75.0267]
["bitfinex","SOLUSD",1641115776793,8.18,175.85,175.67,75.7867]
["bitfinex","SOLUSD",1641115776991,8.94,175.85,175.67,75.7867]
["bitfinex","SOLUSD",1641115777424,8.94,175.85,175.67,75.5267]
["bitfinex","SOLUSD",1641115778795,111.25,175.85,175.67,75.5267]
["bitfinex","SOLUSD",1641115779192,111.25,175.85,175.67,0.5]
["bitfinex","SOLUSD",1641115779392,111.25,175.85,175.66,30.53411046]
["bitfinex","SOLUSD",1641115780593,110.99,175.85,175.66,30.53411046]
["bitfinex","SOLUSD",1641115780993,110.49,175.85,175.66,30.53411046]
["bitfinex","SOLUSD",1641115781192,110.49,175.85,175.67,1.2682]
["bitfinex","SOLUSD",1641115781394,110.49,175.85,175.67,6.8222]
["bitfinex","SOLUSD",1641115781596,110.49,175.85,175.67,7.0822]
["bitfinex","SOLUSD",1641115782398,110.99,175.85,175.67,7.0822]
["bitfinex","SOLUSD",1641115782797,111.25,175.85,175.67,7.0822]
["bitfinex","SOLUSD",1641115785205,111.25,175.85,175.67,2.0282]
["bitfinex","SOLUSD",1641115785404,111.25,175.85,175.67,1.7682]
["bitfinex","SOLUSD",1641115787006,111.25,175.85,175.67,2.0282]
["bitfinex","SOLUSD",1641115788611,111.25,175.85,175.67,0.5]
["bitfinex","SOLUSD",1641115788811,1.42669368,175.84,175.66,30.53411046]
["bitfinex","SOLUSD",1641115789011,8.18,175.83,175.66,30.53411046]
["bitfinex","SOLUSD",1641115789311,102.31,175.81,175.66,30.03411046]
["bitfinex","SOLUSD",1641115789511,110.49,175.8,175.66,30.03411046]
["bitfinex","SOLUSD",1641115789911,111.25,175.8,175.66,30.03411046]
["bitfinex","SOLUSD",1641115790512,110.99,175.8,175.66,30.03411046]
["bitfinex","SOLUSD",1641115790913,110.99,175.8,175.66,30.53411046]
["bitfinex","SOLUSD",1641115791115,110.99,175.8,175.66,30.79411046]
["bitfinex","SOLUSD",1641115792529,111.25,175.8,175.66,30.03411046]
["bitfinex","SOLUSD",1641115792930,111.25,175.8,175.66,30.53411046]
["bitfinex","SOLUSD",1641115793933,111.25,175.8,175.66,30.79411046]
["bitfinex","SOLUSD",1641115794332,111.25,175.8,175.67,1.3247]
["bitfinex","SOLUSD",1641115794533,111.25,175.8,175.67,1.5847]
["bitfinex","SOLUSD",1641115794731,111.25,175.8,175.67,2.0847]
["bitfinex","SOLUSD",1641115795334,110.99,175.8,175.67,2.0847]
["bitfinex","SOLUSD",1641115796133,110.49,175.8,175.67,2.0847]
["bitfinex","SOLUSD",1641115796333,110.99,175.8,175.67,2.0847]
["bitfinex","SOLUSD",1641115797633,111.25,175.8,175.67,2.0847]
["bitfinex","SOLUSD",1641115797935,111.25,175.8,175.67,1.8247]
["bitfinex","SOLUSD",1641115798133,111.25,175.8,175.67,1.3247]
["bitfinex","SOLUSD",1641115798341,111.25,175.8,175.67,1.8247]
["bitfinex","SOLUSD",1641115798734,111.25,175.8,175.67,1.3247]
["bitfinex","SOLUSD",1641115798937,111.25,175.8,175.67,1.8247]
["bitfinex","SOLUSD",1641115799136,111.25,175.8,175.67,2.0847]
["bitfinex","SOLUSD",1641115800338,111.25,175.8,175.67,1.5847]
["bitfinex","SOLUSD",1641115800541,110.99,175.8,175.67,1.3247]
["bitfinex","SOLUSD",1641115800744,8.18,175.83,175.67,15.9627]
["bitfinex","SOLUSD",1641115800941,8.18,175.83,175.68,79.7212]
["bitfinex","SOLUSD",1641115801138,8.18,175.83,175.69,8.18]
["bitfinex","SOLUSD",1641115801341,8.18,175.88,175.69,8.18]
["bitfinex","SOLUSD",1641115801641,8.18,175.88,175.7,2.5705]
["bitfinex","SOLUSD",1641115801839,8.68,175.88,175.71,8.18]
["bitfinex","SOLUSD",1641115802041,8.68,175.88,175.71,13.69]
["bitfinex","SOLUSD",1641115802242,8.68,175.88,175.71,14.19]
["bitfinex","SOLUSD",1641115802441,8.68,175.88,175.71,13.93]
["bitfinex","SOLUSD",1641115802839,10.10669368,175.88,175.71,8.68]
["bitfinex","SOLUSD",1641115803240,10.36669368,175.88,175.71,8.68]
["bitfinex","SOLUSD",1641115803641,8.94,175.88,175.71,8.68]
["bitfinex","SOLUSD",1641115805143,8.94,175.88,175.71,8.94]
["bitfinex","SOLUSD",1641115805742,8.68,175.88,175.71,14.462]
["bitfinex","SOLUSD",1641115806941,8.68,175.88,175.71,14.202]
["bitfinex","SOLUSD",1641115807143,8.18,175.88,175.71,14.202]
["bitfinex","SOLUSD",1641115807343,8.44,175.88,175.71,14.202]
["bitfinex","SOLUSD",1641115808844,8.94,175.88,175.71,14.202]
["bitfinex","SOLUSD",1641115809043,8.44,175.88,175.71,14.462]
["bitfinex","SOLUSD",1641115810848,8.94,175.88,175.71,14.462]
["bitfinex","SOLUSD",1641115811049,8.94,175.88,175.71,8.94]
["bitfinex","SOLUSD",1641115811249,8.44,175.88,175.71,8.94]
["bitfinex","SOLUSD",1641115812251,8.44,175.88,175.71,8.68]
["bitfinex","SOLUSD",1641115812453,8.94,175.88,175.71,8.68]
["bitfinex","SOLUSD",1641115812651,8.44,175.88,175.71,8.68]
["bitfinex","SOLUSD",1641115813651,8.44,175.88,175.71,8.94]
["bitfinex","SOLUSD",1641115813952,8.18,175.92,175.71,8.94]
["bitfinex","SOLUSD",1641115814153,3.22143584,175.93,175.72,1.42669368]
["bitfinex","SOLUSD",1641115814351,3.22143584,175.93,175.73,133.79595918]
["bitfinex","SOLUSD",1641115814552,8.18,175.96,175.73,134.05595918]
["bitfinex","SOLUSD",1641115814752,8.18,175.96,175.74,1.42669368]
["bitfinex","SOLUSD",1641115814956,8.18,175.96,175.75,8.18]
["bitfinex","SOLUSD",1641115815155,8.18,175.96,175.76,1.2568]
["bitfinex","SOLUSD",1641115815354,8.18,175.96,175.77,8.18]
["bitfinex","SOLUSD",1641115815554,8.18,175.96,175.78,146.4508]
["bitfinex","SOLUSD",1641115815757,8.68,175.96,175.79,8.18]
["bitfinex","SOLUSD",1641115815955,8.94,175.96,175.8,25.57760493]
["bitfinex","SOLUSD",1641115816155,8.94,175.96,175.8,33.75760493]
["bitfinex","SOLUSD",1641115816354,8.44,175.96,175.8,34.51760493]
["bitfinex","SOLUSD",1641115816556,8.44,175.96,175.81,1.2568]
["bitfinex","SOLUSD",1641115816959,8.44,175.96,175.81,2.0168]
["bitfinex","SOLUSD",1641115818686,8.44,175.96,175.81,1.7568]
["bitfinex","SOLUSD",1641115819956,8.44,175.96,175.81,2.0168]
["bitfinex","SOLUSD",1641115822058,8.94,175.96,175.81,2.0168]
["bitfinex","SOLUSD",1641115825760,1.50351621,175.95,175.81,2.0168]
["bitfinex","SOLUSD",1641115825960,9.94351621,175.95,175.81,2.0168]
["bitfinex","SOLUSD",1641115826186,10.44351621,175.95,175.81,2.0168]
["bitfinex","SOLUSD",1641115827361,10.44351621,175.95,175.81,1.7568]
["bitfinex","SOLUSD",1641115827961,1.50351621,175.94,175.81,1.7568]
["bitfinex","SOLUSD",1641115828161,8.18,175.93,175.81,1.7568]
["bitfinex","SOLUSD",1641115828361,8.68,175.93,175.81,1.7568]
["bitfinex","SOLUSD",1641115828561,8.94,175.93,175.81,1.7568]
["bitfinex","SOLUSD",1641115832866,8.44,175.93,175.81,1.7568]
["bitfinex","SOLUSD",1641115834403,8.94,175.93,175.81,1.7568]
["bitfinex","SOLUSD",1641115837807,10.44351621,175.93,175.81,1.7568]
["bitfinex","SOLUSD",1641115839608,11.87020989,175.93,175.81,1.2568]
["bitfinex","SOLUSD",1641115840409,1.50351621,175.9,175.81,1.2568]
["bitfinex","SOLUSD",1641115840608,9.94351621,175.9,175.81,1.2568]
["bitfinex","SOLUSD",1641115840808,10.44351621,175.9,175.81,1.2568]
["bitfinex","SOLUSD",1641115841411,10.18351621,175.9,175.81,1.2568]
["bitfinex","SOLUSD",1641115841609,9.68351621,175.9,175.81,1.2568]
["bitfinex","SOLUSD",1641115842408,10.18351621,175.9,175.81,1.2568]
["bitfinex","SOLUSD",1641115842809,9.68351621,175.9,175.81,1.2568]
["bitfinex","SOLUSD",1641115844011,9.94351621,175.9,175.81,1.2568]
["bitfinex","SOLUSD",1641115849516,10.44351621,175.9,175.81,1.2568]
["bitfinex","SOLUSD",1641115851820,9.68351621,175.9,175.81,1.2568]
["bitfinex","SOLUSD",1641115852219,8.18,175.9,175.81,1.2568]
["bitfinex","SOLUSD",1641115853042,8.44,175.9,175.81,1.2568]
["bitfinex","SOLUSD",1641115853343,8.94,175.9,175.81,1.2568]
["bitfinex","SOLUSD",1641115855245,10.44351621,175.9,175.81,1.2568]
["bitfinex","SOLUSD",1641115856347,9.68351621,175.9,175.81,1.7568]
["bitfinex","SOLUSD",1641115856544,9.68351621,175.9,175.81,1.2568]
["bitfinex","SOLUSD",1641115856746,9.68351621,175.9,175.81,1.7568]
["bitfinex","SOLUSD",1641115857147,8.18,175.9,175.81,1.7568]
["bitfinex","SOLUSD",1641115857745,1.50351621,175.92,175.81,1.7568]
["bitfinex","SOLUSD",1641115857946,1.50351621,175.92,175.82,1.42669368]
["bitfinex","SOLUSD",1641115858345,1.50351621,175.92,175.82,2.18669368]
["bitfinex","SOLUSD",1641115858746,1.50351621,175.92,175.83,1.42669368]
["bitfinex","SOLUSD",1641115858945,1.50351621,175.92,175.84,30.67126949]
["bitfinex","SOLUSD",1641115859146,1.50351621,175.95,175.84,30.67126949]
["bitfinex","SOLUSD",1641115859347,1.50351621,175.95,175.84,32.85796317]
["bitfinex","SOLUSD",1641115860449,1.76351621,175.95,175.84,32.85796317]
["bitfinex","SOLUSD",1641115862854,0.26,175.95,175.84,32.85796317]
["bitfinex","SOLUSD",1641115863052,1.76351621,175.96,175.84,32.85796317]
["bitfinex","SOLUSD",1641115863655,1.76351621,175.96,175.84,32.59796317]
["bitfinex","SOLUSD",1641115863856,8.18,175.95,175.84,29.37696949]
["bitfinex","SOLUSD",1641115864056,8.44,175.95,175.84,29.37696949]
["bitfinex","SOLUSD",1641115864255,8.94,175.95,175.78,146.4508]
["bitfinex","SOLUSD",1641115864458,10.44351621,175.95,175.8,1.2757]
["bitfinex","SOLUSD",1641115865158,1.50351621,175.91,175.81,31.86653815]
["bitfinex","SOLUSD",1641115865356,2.00351621,175.91,175.81,31.86653815]
["bitfinex","SOLUSD",1641115865556,2.26351621,175.91,175.81,31.86653815]
["bitfinex","SOLUSD",1641115866758,1.50351621,175.9,175.81,31.86653815]
["bitfinex","SOLUSD",1641115866957,2.26351621,175.9,175.81,31.86653815]
["bitfinex","SOLUSD",1641115867860,1.76351621,175.9,175.81,31.86653815]
["bitfinex","SOLUSD",1641115868059,0.26,175.9,175.81,32.36653815]
["bitfinex","SOLUSD",1641115868460,1.76351621,175.91,175.81,32.36653815]
["bitfinex","SOLUSD",1641115868960,0.26,175.91,175.81,32.36653815]
["bitfinex","SOLUSD",1641115869360,9.94351621,175.93,175.81,32.36653815]
["bitfinex","SOLUSD",1641115869758,10.44351621,175.93,175.81,32.36653815]
["bitfinex","SOLUSD",1641115869960,10.44351621,175.93,175.81,31.86653815]
["bitfinex","SOLUSD",1641115871064,10.44351621,175.93,175.81,32.36653815]
["bitfinex","SOLUSD",1641115871461,9.68351621,175.93,175.82,1.2219]
["bitfinex","SOLUSD",1641115871864,9.68351621,175.93,175.82,1.7219]
["bitfinex","SOLUSD",1641115872168,1.50351621,175.92,175.82,1.7219]
["bitfinex","SOLUSD",1641115872764,1.76351621,175.92,175.82,1.7219]
["bitfinex","SOLUSD",1641115873168,1.50351621,175.92,175.82,1.7219]
["bitfinex","SOLUSD",1641115873362,1.50351621,175.92,175.82,1.9819]
["bitfinex","SOLUSD",1641115873968,1.50351621,175.93,175.82,1.9819]
["bitfinex","SOLUSD",1641115874364,1.76351621,175.93,175.82,1.9819]
["bitfinex","SOLUSD",1641115875764,2.26351621,175.93,175.82,1.9819]
["bitfinex","SOLUSD",1641115875966,1.50351621,175.92,175.82,1.9819]
["bitfinex","SOLUSD",1641115876367,1.76351621,175.92,175.82,1.9819]
["bitfinex","SOLUSD",1641115876569,1.76351621,175.92,175.82,1.2219]
["bitfinex","SOLUSD",1641115876767,9.94351621,175.92,175.82,1.2219]
["bitfinex","SOLUSD",1641115876965,10.44351621,175.92,175.82,1.2219]
["bitfinex","SOLUSD",1641115877367,1.50351621,175.91,175.82,1.2219]
["bitfinex","SOLUSD",1641115877566,1.76351621,175.91,175.82,1.2219]
["bitfinex","SOLUSD",1641115877767,2.26351621,175.91,175.82,1.2219]
["bitfinex","SOLUSD",1641115877968,1.76351621,175.91,175.82,1.2219]
["bitfinex","SOLUSD",1641115878167,1.50351621,175.9,175.82,1.2219]
["bitfinex","SOLUSD",1641115878466,1.76351621,175.9,175.82,1.2219]
["bitfinex","SOLUSD",1641115878872,0.26,175.9,175.82,1.4819]
["bitfinex","SOLUSD",1641115879269,1.76351621,175.91,175.82,1.4819]
["bitfinex","SOLUSD",1641115879467,0.26,175.91,175.82,1.4819]
["bitfinex","SOLUSD",1641115879967,9.94351621,175.92,175.82,1.4819]
["bitfinex","SOLUSD",1641115880572,8.44,175.92,175.82,1.4819]
["bitfinex","SOLUSD",1641115880970,8.44,175.92,175.82,1.2219]
["bitfinex","SOLUSD",1641115881272,9.94351621,175.92,175.82,1.2219]
["bitfinex","SOLUSD",1641115881468,10.44351621,175.92,175.82,1.2219]
["bitfinex","SOLUSD",1641115882073,1.50351621,175.89,175.82,1.2219]
["bitfinex","SOLUSD",1641115882478,1.76351621,175.89,175.81,31.86653815]
["bitfinex","SOLUSD",1641115882878,2.26351621,175.89,175.81,31.86653815]
["bitfinex","SOLUSD",1641115883380,1.76351621,175.89,175.81,31.86653815]
["bitfinex","SOLUSD",1641115883579,1.50351621,175.88,175.81,31.86653815]
["bitfinex","SOLUSD",1641115883980,1.76351621,175.88,175.81,31.86653815]
["bitfinex","SOLUSD",1641115884379,1.76351621,175.88,175.81,33.55323183]
["bitfinex","SOLUSD",1641115884578,1.76351621,175.88,175.81,32.12653815]
["bitfinex","SOLUSD",1641115884780,0.26,175.88,175.81,32.12653815]
["bitfinex","SOLUSD",1641115885081,1.76351621,175.9,175.81,32.12653815]
["bitfinex","SOLUSD",1641115885279,1.76351621,175.9,175.79,1.3054]
["bitfinex","SOLUSD",1641115885482,1.50351621,175.89,175.76,1.42669368]
["bitfinex","SOLUSD",1641115885882,2.26351621,175.89,175.76,1.92669368]
["bitfinex","SOLUSD",1641115886079,1.50351621,175.87,175.76,1.92669368]
["bitfinex","SOLUSD",1641115886301,1.50351621,175.87,175.77,26.39544765]
["bitfinex","SOLUSD",1641115886502,1.76351621,175.87,175.77,26.39544765]
["bitfinex","SOLUSD",1641115886704,2.26351621,175.87,175.77,26.39544765]
["bitfinex","SOLUSD",1641115887404,2.00351621,175.87,175.77,26.39544765]
["bitfinex","SOLUSD",1641115887702,2.00351621,175.87,175.77,28.08214133]
["bitfinex","SOLUSD",1641115887902,2.00351621,175.87,175.77,28.58214133]
["bitfinex","SOLUSD",1641115888107,1.50351621,175.88,175.77,28.58214133]
["bitfinex","SOLUSD",1641115888307,1.50351621,175.88,175.78,1.3343]
["bitfinex","SOLUSD",1641115888505,1.50351621,175.88,175.78,1.5943]
["bitfinex","SOLUSD",1641115888704,1.50351621,175.88,175.78,2.0943]
["bitfinex","SOLUSD",1641115889103,1.76351621,175.88,175.78,2.0943]
["bitfinex","SOLUSD",1641115889305,1.50351621,175.88,175.78,2.0943]
["bitfinex","SOLUSD",1641115889504,8.18,175.9,175.78,2.0943]
["bitfinex","SOLUSD",1641115889706,8.18,175.9,175.78,1.8343]
["bitfinex","SOLUSD",1641115889908,8.68,175.9,175.78,1.8343]
["bitfinex","SOLUSD",1641115890105,8.18,175.9,175.78,2.0943]
["bitfinex","SOLUSD",1641115890508,8.44,175.9,175.78,1.8343]
["bitfinex","SOLUSD",1641115890705,8.94,175.9,175.78,1.3343]
["bitfinex","SOLUSD",1641115890908,8.68,175.9,175.78,1.8343]
["bitfinex","SOLUSD",1641115891108,8.68,175.9,175.78,1.3343]
["bitfinex","SOLUSD",1641115891706,10.18351621,175.9,175.78,1.8343]
["bitfinex","SOLUSD",1641115892005,10.18351621,175.9,175.78,1.3343]
["bitfinex","SOLUSD",1641115892506,10.44351621,175.9,175.78,1.8343]
["bitfinex","SOLUSD",1641115893106,10.44351621,175.9,175.78,1.3343]
["bitfinex","SOLUSD",1641115893906,10.44351621,175.9,175.78,1.8343]
["bitfinex","SOLUSD",1641115894105,9.68351621,175.9,175.78,1.8343]
["bitfinex","SOLUSD",1641115894309,9.68351621,175.9,175.78,2.0943]
["bitfinex","SOLUSD",1641115894709,8.18,175.9,175.78,2.0943]
["bitfinex","SOLUSD",1641115895507,8.44,175.9,175.78,2.0943]
["bitfinex","SOLUSD",1641115898113,8.44,175.9,175.78,1.8343]
["bitfinex","SOLUSD",1641115898313,8.94,175.9,175.78,1.8343]
["bitfinex","SOLUSD",1641115899617,1.50351621,175.88,175.78,1.8343]
["bitfinex","SOLUSD",1641115900016,1.76351621,175.88,175.78,1.8343]
["bitfinex","SOLUSD",1641115903925,1.50351621,175.87,175.78,1.8343]
["bitfinex","SOLUSD",1641115904323,1.76351621,175.87,175.78,1.8343]
["bitfinex","SOLUSD",1641115905525,0.26,175.87,175.78,1.8343]
["bitfinex","SOLUSD",1641115905925,1.76351621,175.88,175.78,1.8343]
["bitfinex","SOLUSD",1641115908833,1.50351621,175.88,175.78,1.8343]
["bitfinex","SOLUSD",1641115909229,8.18,175.9,175.78,1.8343]
["bitfinex","SOLUSD",1641115909230,1.50351621,175.87,175.78,1.8343]
["bitfinex","SOLUSD",1641115910633,1.76351621,175.87,175.78,1.8343]
["bitfinex","SOLUSD",1641115911632,1.50351621,175.86,175.78,1.8343]
["bitfinex","SOLUSD",1641115912033,1.76351621,175.86,175.78,1.8343]
["bitfinex","SOLUSD",1641115912232,1.50351621,175.86,175.78,1.8343]
["bitfinex","SOLUSD",1641115912457,1.50351621,175.87,175.78,1.8343]
["bitfinex","SOLUSD",1641115913459,1.76351621,175.87,175.78,1.8343]
["bitfinex","SOLUSD",1641115914058,1.76351621,175.87,175.78,3.26099368]
["bitfinex","SOLUSD",1641115914362,1.50351621,175.87,175.78,3.26099368]
["bitfinex","SOLUSD",1641115914659,1.50351621,175.88,175.78,3.52099368]
["bitfinex","SOLUSD",1641115915063,1.50351621,175.88,175.79,8.18]
["bitfinex","SOLUSD",1641115915259,1.50351621,175.89,175.79,8.18]
["bitfinex","SOLUSD",1641115915459,1.50351621,175.89,175.8,1.42669368]
["bitfinex","SOLUSD",1641115915861,1.50351621,175.89,175.8,2.18669368]
["bitfinex","SOLUSD",1641115916060,1.50351621,175.92,175.8,2.18669368]
["bitfinex","SOLUSD",1641115916260,1.50351621,175.92,175.81,1.42669368]
["bitfinex","SOLUSD",1641115916463,1.76351621,175.92,175.81,2.18669368]
["bitfinex","SOLUSD",1641115916661,1.50351621,175.92,175.81,2.18669368]
["bitfinex","SOLUSD",1641115916861,1.50351621,175.92,175.83,26.35008927]
["bitfinex","SOLUSD",1641115917061,1.50351621,175.92,175.83,26.61008927]
["bitfinex","SOLUSD",1641115917262,1.50351621,175.92,175.83,27.11008927]
["bitfinex","SOLUSD",1641115917961,1.76351621,175.92,175.83,26.85008927]
["bitfinex","SOLUSD",1641115918163,1.76351621,175.92,175.83,26.35008927]
["bitfinex","SOLUSD",1641115918364,1.76351621,175.92,175.83,26.85008927]
["bitfinex","SOLUSD",1641115918968,1.50351621,175.9,175.83,26.35008927]
["bitfinex","SOLUSD",1641115919371,1.76351621,175.9,175.83,26.85008927]
["bitfinex","SOLUSD",1641115919665,1.50351621,175.89,175.83,26.85008927]
["bitfinex","SOLUSD",1641115920067,0.26,175.89,175.83,26.85008927]
["bitfinex","SOLUSD",1641115920468,1.76351621,175.9,175.83,26.85008927]
["bitfinex","SOLUSD",1641115922970,1.76351621,175.9,175.83,27.11008927]
["bitfinex","SOLUSD",1641115923471,1.76351621,175.9,175.83,26.35008927]
["bitfinex","SOLUSD",1641115923869,0.26,175.9,175.83,26.35008927]
["bitfinex","SOLUSD",1641115924073,1.76351621,175.91,175.83,26.85008927]
["bitfinex","SOLUSD",1641115924871,1.76351621,175.91,175.83,27.11008927]
["bitfinex","SOLUSD",1641115925072,1.50351621,175.9,175.83,27.11008927]
["bitfinex","SOLUSD",1641115925474,1.76351621,175.9,175.83,27.11008927]
["bitfinex","SOLUSD",1641115926173,1.76351621,175.9,175.83,26.61008927]
["bitfinex","SOLUSD",1641115926578,1.76351621,175.9,175.83,27.11008927]
["bitfinex","SOLUSD",1641115926975,1.76351621,175.9,175.83,26.61008927]
["bitfinex","SOLUSD",1641115927376,1.76351621,175.9,175.83,27.11008927]
["bitfinex","SOLUSD",1641115927776,1.76351621,175.9,175.83,26.61008927]
["bitfinex","SOLUSD",1641115928176,1.76351621,175.9,175.83,27.11008927]
["bitfinex","SOLUSD",1641115928379,1.76351621,175.9,175.83,0.5]
["bitfinex","SOLUSD",1641115928578,1.76351621,175.9,175.8,1.2628]
["bitfinex","SOLUSD",1641115928776,1.76351621,175.9,175.8,1.7628]
["bitfinex","SOLUSD",1641115929382,1.50351621,175.89,175.8,1.7628]
["bitfinex","SOLUSD",1641115929582,1.76351621,175.89,175.8,1.7628]
["bitfinex","SOLUSD",1641115930181,1.50351621,175.88,175.8,1.7628]
["bitfinex","SOLUSD",1641115930583,1.76351621,175.88,175.8,1.7628]
["bitfinex","SOLUSD",1641115931484,1.76351621,175.88,175.8,2.0228]
["bitfinex","SOLUSD",1641115932084,0.26,175.88,175.8,2.0228]
["bitfinex","SOLUSD",1641115932485,1.76351621,175.89,175.8,2.0228]
["bitfinex","SOLUSD",1641115933884,1.50351621,175.88,175.8,2.0228]
["bitfinex","SOLUSD",1641115934083,1.76351621,175.88,175.8,2.0228]
["bitfinex","SOLUSD",1641115934285,1.50351621,175.88,175.8,2.0228]
["bitfinex","SOLUSD",1641115935486,1.50351621,175.89,175.8,2.0228]
["bitfinex","SOLUSD",1641115937084,1.76351621,175.89,175.8,2.0228]
["bitfinex","SOLUSD",1641115938088,0.26,175.89,175.8,2.0228]
["bitfinex","SOLUSD",1641115938388,1.50351621,175.9,175.8,2.0228]
["bitfinex","SOLUSD",1641115938589,1.50351621,175.91,175.8,2.0228]
["bitfinex","SOLUSD",1641115939910,1.76351621,175.91,175.8,2.0228]
["bitfinex","SOLUSD",1641115940309,1.76351621,175.91,175.8,1.7628]
["bitfinex","SOLUSD",1641115941112,1.50351621,175.89,175.8,1.7628]
["bitfinex","SOLUSD",1641115941511,1.76351621,175.89,175.8,1.7628]
["bitfinex","SOLUSD",1641115941912,1.76351621,175.89,175.8,2.0228]
["bitfinex","SOLUSD",1641115943012,0.26,175.89,175.8,2.0228]
["bitfinex","SOLUSD",1641115943411,1.76351621,175.9,175.8,2.0228]
["bitfinex","SOLUSD",1641115945513,0.26,175.9,175.8,2.0228]
["bitfinex","SOLUSD",1641115946115,1.76351621,175.91,175.8,2.0228]
["bitfinex","SOLUSD",1641115948019,1.76351621,175.91,175.81,8.18]
["bitfinex","SOLUSD",1641115948519,1.76351621,175.91,175.81,8.94]
["bitfinex","SOLUSD",1641115949019,1.76351621,175.91,175.82,1.2128]
["bitfinex","SOLUSD",1641115949421,1.76351621,175.91,175.82,1.9728]
["bitfinex","SOLUSD",1641115950719,0.26,175.91,175.82,1.9728]
["bitfinex","SOLUSD",1641115951221,1.50351621,175.92,175.82,1.9728]
["bitfinex","SOLUSD",1641115951222,1.76351621,175.92,175.82,1.9728]
["bitfinex","SOLUSD",1641115951627,0.26,175.92,175.82,1.9728]
["bitfinex","SOLUSD",1641115952020,1.76351621,175.93,175.82,1.9728]
["bitfinex","SOLUSD",1641115953421,1.76351621,175.93,175.82,81.8012]
["bitfinex","SOLUSD",1641115957125,0.26,175.93,175.82,81.8012]
["bitfinex","SOLUSD",1641115957527,10.44351621,175.96,175.82,81.8012]
["bitfinex","SOLUSD",1641115957726,1.50351621,175.95,175.82,81.8012]
["bitfinex","SOLUSD",1641115958127,1.76351621,175.95,175.82,81.8012]
["bitfinex","SOLUSD",1641115958732,0.26,175.95,175.82,81.8012]
["bitfinex","SOLUSD",1641115959128,9.94351621,175.96,175.82,81.8012]
["bitfinex","SOLUSD",1641115959332,9.94351621,175.96,175.83,1.42669368]
["bitfinex","SOLUSD",1641115959527,9.94351621,175.96,175.83,1.68669368]
["bitfinex","SOLUSD",1641115959828,9.94351621,175.96,175.83,2.18669368]
["bitfinex","SOLUSD",1641115960233,9.94351621,175.96,175.84,1.42669368]
["bitfinex","SOLUSD",1641115960430,9.94351621,175.96,175.84,1.92669368]
["bitfinex","SOLUSD",1641115960629,9.94351621,175.96,175.85,1.3436]
["bitfinex","SOLUSD",1641115960831,10.44351621,175.96,175.85,3.27029368]
["bitfinex","SOLUSD",1641115961030,10.44351621,175.96,175.85,1.3436]
["bitfinex","SOLUSD",1641115961832,10.44351621,175.96,175.86,27.00059323]
["bitfinex","SOLUSD",1641115962232,9.94351621,175.96,175.86,27.00059323]
["bitfinex","SOLUSD",1641115962834,8.44,175.96,175.86,27.00059323]
["bitfinex","SOLUSD",1641115963241,8.94,175.96,175.86,27.00059323]
["bitfinex","SOLUSD",1641115966038,8.44,175.96,175.86,27.00059323]
["bitfinex","SOLUSD",1641115967943,1.50351621,175.94,175.86,27.00059323]
["bitfinex","SOLUSD",1641115968443,1.76351621,175.94,175.86,27.00059323]
["bitfinex","SOLUSD",1641115970249,1.76351621,175.94,175.85,1.3436]
["bitfinex","SOLUSD",1641115970447,1.76351621,175.94,175.85,1.8436]
["bitfinex","SOLUSD",1641115970848,1.76351621,175.94,175.85,1.3436]
["bitfinex","SOLUSD",1641115971047,1.50351621,175.93,175.85,1.3436]
["bitfinex","SOLUSD",1641115971449,1.76351621,175.93,175.85,1.3436]
["bitfinex","SOLUSD",1641115971648,1.50351621,175.92,175.85,1.3436]
["bitfinex","SOLUSD",1641115972049,1.76351621,175.92,175.85,1.3436]
["bitfinex","SOLUSD",1641115972875,0.26,175.92,175.85,1.8436]
["bitfinex","SOLUSD",1641115973072,1.76351621,175.93,175.85,1.8436]
["bitfinex","SOLUSD",1641115973271,1.76351621,175.93,175.85,1.3436]
["bitfinex","SOLUSD",1641115974774,1.76351621,175.93,175.85,1.8436]
["bitfinex","SOLUSD",1641115976175,0.26,175.93,175.85,1.8436]
["bitfinex","SOLUSD",1641115976581,1.76351621,175.94,175.85,1.8436]
["bitfinex","SOLUSD",1641115977478,1.50351621,175.93,175.85,1.8436]
["bitfinex","SOLUSD",1641115977876,1.76351621,175.93,175.85,1.8436]
["bitfinex","SOLUSD",1641115978281,0.26,175.93,175.85,1.8436]
["bitfinex","SOLUSD",1641115978477,1.76351621,175.94,175.85,1.8436]
["bitfinex","SOLUSD",1641115978679,2.26351621,175.94,175.85,1.3436]
["bitfinex","SOLUSD",1641115979478,1.50351621,175.93,175.85,1.3436]
["bitfinex","SOLUSD",1641115979877,1.76351621,175.93,175.85,1.3436]
["bitfinex","SOLUSD",1641115981479,1.50351621,175.92,175.85,1.3436]
["bitfinex","SOLUSD",1641115981878,1.76351621,175.92,175.85,1.3436]
["bitfinex","SOLUSD",1641115982680,0.26,175.92,175.85,1.3436]
["bitfinex","SOLUSD",1641115983080,1.76351621,175.93,175.85,1.3436]
["bitfinex","SOLUSD",1641115983983,1.50351621,175.92,175.85,1.3436]
["bitfinex","SOLUSD",1641115984581,1.76351621,175.92,175.85,1.3436]
["bitfinex","SOLUSD",1641115985482,1.76351621,175.92,175.85,1.8436]
["bitfinex","SOLUSD",1641115985683,0.26,175.92,175.85,1.8436]
["bitfinex","SOLUSD",1641115985884,1.50351621,175.93,175.85,1.8436]
["bitfinex","SOLUSD",1641115986082,1.50351621,175.93,175.85,10.39829368]
["bitfinex","SOLUSD",1641115986485,1.50351621,175.94,175.85,10.39829368]
["bitfinex","SOLUSD",1641115987084,1.50351621,175.95,175.85,10.39829368]
["bitfinex","SOLUSD",1641115987486,1.76351621,175.95,175.85,10.39829368]
["bitfinex","SOLUSD",1641115987685,0.26,175.95,175.85,10.39829368]
["bitfinex","SOLUSD",1641115988086,1.76351621,175.96,175.85,10.39829368]
["bitfinex","SOLUSD",1641115988387,1.50351621,175.95,175.85,10.39829368]
["bitfinex","SOLUSD",1641115988584,1.76351621,175.95,175.85,10.39829368]
["bitfinex","SOLUSD",1641115989987,1.76351621,175.95,175.85,3.53029368]
["bitfinex","SOLUSD",1641115990390,1.50351621,175.94,175.85,3.53029368]
["bitfinex","SOLUSD",1641115990591,1.76351621,175.94,175.85,3.53029368]
["bitfinex","SOLUSD",1641115992089,0.26,175.94,175.85,3.53029368]
["bitfinex","SOLUSD",1641115992490,1.76351621,175.95,175.85,3.53029368]
["bitfinex","SOLUSD",1641115995190,1.50351621,175.95,175.85,3.53029368]
["bitfinex","SOLUSD",1641115996692,1.76351621,175.95,175.85,3.53029368]
["bitfinex","SOLUSD",1641115996892,2.26351621,175.95,175.85,3.53029368]
["bitfinex","SOLUSD",1641115997191,2.26351621,175.95,175.85,2.1036]
["bitfinex","SOLUSD",1641115997393,1.76351621,175.95,175.85,2.1036]
["bitfinex","SOLUSD",1641115997892,2.26351621,175.95,175.85,3.53029368]
["bitfinex","SOLUSD",1641115998092,1.76351621,175.95,175.85,3.53029368]
["bitfinex","SOLUSD",1641116000196,0.26,175.95,175.85,3.53029368]
["bitfinex","SOLUSD",1641116000496,1.76351621,175.96,175.85,3.53029368]
["bitfinex","SOLUSD",1641116000694,1.50351621,175.96,175.85,3.53029368]
["bitfinex","SOLUSD",1641116000894,1.50351621,175.96,175.85,11.71029368]
["bitfinex","SOLUSD",1641116002896,1.50351621,175.95,175.85,11.71029368]
["bitfinex","SOLUSD",1641116003498,0.26,175.95,175.85,11.71029368]
["bitfinex","SOLUSD",1641116004002,1.50351621,175.95,175.85,11.71029368]
["bitfinex","SOLUSD",1641116004498,1.76351621,175.95,175.85,11.71029368]
["bitfinex","SOLUSD",1641116005905,1.76351621,175.95,175.85,8.68]
["bitfinex","SOLUSD",1641116006103,1.76351621,175.95,175.85,8.18]
["bitfinex","SOLUSD",1641116006329,2.26351621,175.95,175.85,8.18]
["bitfinex","SOLUSD",1641116006527,1.50351621,175.93,175.85,8.18]
["bitfinex","SOLUSD",1641116006928,1.76351621,175.93,175.85,8.18]
["bitfinex","SOLUSD",1641116007129,1.50351621,175.92,175.85,8.18]
["bitfinex","SOLUSD",1641116007327,1.50351621,175.92,175.85,8.44]
["bitfinex","SOLUSD",1641116007529,1.76351621,175.92,175.85,8.44]
["bitfinex","SOLUSD",1641116007929,1.76351621,175.92,175.85,8.18]
["bitfinex","SOLUSD",1641116008931,0.26,175.92,175.85,8.18]
["bitfinex","SOLUSD",1641116009429,1.76351621,175.93,175.85,8.18]
["bitfinex","SOLUSD",1641116009832,1.76351621,175.93,175.85,8.44]
["bitfinex","SOLUSD",1641116010030,0.26,175.93,175.85,8.44]
["bitfinex","SOLUSD",1641116010433,1.76351621,175.94,175.84,1.2653]
["bitfinex","SOLUSD",1641116010631,1.76351621,175.94,175.81,1.42669368]
["bitfinex","SOLUSD",1641116010834,10.44351621,175.94,175.81,0.5]
["bitfinex","SOLUSD",1641116011233,9.94351621,175.94,175.81,0.5]
["bitfinex","SOLUSD",1641116011429,1.50351621,175.91,175.82,28.52397002]
["bitfinex","SOLUSD",1641116011832,1.50351621,175.91,175.82,30.4506637]
["bitfinex","SOLUSD",1641116012032,1.50351621,175.91,175.82,30.7106637]
["bitfinex","SOLUSD",1641116012332,1.50351621,175.92,175.83,1.2204]
["bitfinex","SOLUSD",1641116012533,1.50351621,175.92,175.83,1.4804]
["bitfinex","SOLUSD",1641116012735,1.50351621,175.92,175.83,1.9804]
["bitfinex","SOLUSD",1641116012932,1.50351621,175.93,175.83,1.9804]
["bitfinex","SOLUSD",1641116013134,0.26,175.92,175.83,1.9804]
["bitfinex","SOLUSD",1641116013335,1.76351621,175.93,175.83,3.40709368]
["bitfinex","SOLUSD",1641116018141,1.50351621,175.93,175.83,10.33809368]
["bitfinex","SOLUSD",1641116018339,1.50351621,175.93,175.84,8.18]
["bitfinex","SOLUSD",1641116018539,1.50351621,175.93,175.84,8.44]
["bitfinex","SOLUSD",1641116018741,1.50351621,175.93,175.85,1.42669368]
["bitfinex","SOLUSD",1641116019039,3.22143584,175.97,175.85,2.18669368]
["bitfinex","SOLUSD",1641116019341,11.40143584,176.0,175.85,2.18669368]
["bitfinex","SOLUSD",1641116019540,11.40143584,176.0,175.86,1.42669368]
["bitfinex","SOLUSD",1641116019941,7.74919738,176.01,175.87,8.18]
["bitfinex","SOLUSD",1641116020240,7.74919738,176.01,175.87,9.4601]
["bitfinex","SOLUSD",1641116020443,7.74919738,176.01,175.89,28.61216092]
["bitfinex","SOLUSD",1641116020842,7.74919738,176.01,175.9,1.42669368]
["bitfinex","SOLUSD",1641116021043,7.74919738,176.01,175.9,1.68669368]
["bitfinex","SOLUSD",1641116021241,8.00919738,176.01,175.91,1.3402]
["bitfinex","SOLUSD",1641116021441,8.00919738,176.01,175.91,1.8402]
["bitfinex","SOLUSD",1641116021643,8.00919738,176.01,175.91,2.1002]
["bitfinex","SOLUSD",1641116022042,4.78776154,176.01,175.91,2.1002]
["bitfinex","SOLUSD",1641116024040,4.78776154,176.01,175.91,1.8402]
["bitfinex","SOLUSD",1641116024242,4.78776154,176.01,175.91,1.3402]
["bitfinex","SOLUSD",1641116024842,4.78776154,176.01,175.91,1.8402]
["bitfinex","SOLUSD",1641116025646,4.78776154,176.01,175.91,2.1002]
["bitfinex","SOLUSD",1641116027051,4.78776154,176.01,175.91,1.6002]
["bitfinex","SOLUSD",1641116027652,4.52776154,176.01,175.91,1.6002]
["bitfinex","SOLUSD",1641116027852,4.52776154,176.01,175.91,2.1002]
["bitfinex","SOLUSD",1641116029553,4.78776154,176.01,175.91,2.1002]
["bitfinex","SOLUSD",1641116052241,5.28776154,176.01,175.91,1.3402]
["bitfinex","SOLUSD",1641116052443,8.18,176.0,175.91,1.3402]
["bitfinex","SOLUSD",1641116052842,8.94,176.0,175.91,1.3402]
["bitfinex","SOLUSD",1641116053245,12.16143584,176.0,175.91,1.3402]
["bitfinex","SOLUSD",1641116053743,11.66143584,176.0,175.91,1.3402]
["bitfinex","SOLUSD",1641116053943,11.66143584,176.0,175.91,1.6002]
["bitfinex","SOLUSD",1641116054345,8.44,176.0,175.91,1.6002]
["bitfinex","SOLUSD",1641116054946,8.44,176.0,175.91,2.1002]
["bitfinex","SOLUSD",1641116055648,8.44,176.0,175.91,1.8402]
["bitfinex","SOLUSD",1641116055848,4.52776154,176.01,175.92,8.18]
["bitfinex","SOLUSD",1641116056050,4.52776154,176.01,175.92,8.44]
["bitfinex","SOLUSD",1641116056246,4.52776154,176.01,175.93,1.42669368]
["bitfinex","SOLUSD",1641116056450,4.52776154,176.01,175.94,8.18]
["bitfinex","SOLUSD",1641116056849,4.52776154,176.01,175.95,1.42669368]
["bitfinex","SOLUSD",1641116057149,4.52776154,176.01,175.96,25.25553124]
["bitfinex","SOLUSD",1641116057349,4.52776154,176.01,175.96,25.75553124]
["bitfinex","SOLUSD",1641116057550,4.52776154,176.01,175.97,1.42669368]
["bitfinex","SOLUSD",1641116057951,4.52776154,176.01,175.97,2.18669368]
["bitfinex","SOLUSD",1641116059350,4.52776154,176.01,175.98,1.42669368]
["bitfinex","SOLUSD",1641116059551,4.52776154,176.01,175.98,1.68669368]
["bitfinex","SOLUSD",1641116059750,4.52776154,176.01,175.98,2.18669368]
["bitfinex","SOLUSD",1641116059949,4.52776154,176.01,175.98,1.68669368]
["bitfinex","SOLUSD",1641116060150,4.52776154,176.01,175.98,2.18669368]
["bitfinex","SOLUSD",1641116066763,4.52776154,176.01,175.99,1.42669368]
["bitfinex","SOLUSD",1641116066963,4.52776154,176.01,175.99,2.18669368]
["bitfinex","SOLUSD",1641116068164,4.52776154,176.01,176.0,1.42669368]
["bitfinex","SOLUSD",1641116068363,4.52776154,176.01,176.0,1.92669368]
["bitfinex","SOLUSD",1641116068566,4.52776154,176.01,176.0,2.18669368]
["bitfinex","SOLUSD",1641116069064,4.52776154,176.01,176.0,7.32069368]
["bitfinex","SOLUSD",1641116069463,4.52776154,176.01,176.0,15.50069368]
["bitfinex","SOLUSD",1641116069667,1.2389,176.13,176.0,15.50069368]
["bitfinex","SOLUSD",1641116069864,1.7389,176.13,176.0,15.50069368]
["bitfinex","SOLUSD",1641116070086,1.7389,176.13,176.01,1.42669368]
["bitfinex","SOLUSD",1641116070487,1.7389,176.13,176.02,1.2677]
["bitfinex","SOLUSD",1641116070786,1.7389,176.13,176.03,26.13291756]
["bitfinex","SOLUSD",1641116070986,1.7389,176.13,176.03,26.89291756]
["bitfinex","SOLUSD",1641116071187,0.5,176.13,176.04,1.42669368]
["bitfinex","SOLUSD",1641116071388,3.22143584,176.14,176.04,1.92669368]
["bitfinex","SOLUSD",1641116071586,3.22143584,176.14,176.04,2.18669368]
["bitfinex","SOLUSD",1641116071788,0.76,176.14,176.04,2.18669368]
["bitfinex","SOLUSD",1641116071988,0.5,176.14,176.04,2.18669368]
["bitfinex","SOLUSD",1641116072189,0.5,176.14,176.05,1.2186]
["bitfinex","SOLUSD",1641116072387,3.98143584,176.15,176.05,1.7186]
["bitfinex","SOLUSD",1641116072585,3.98143584,176.15,176.05,1.9786]
["bitfinex","SOLUSD",1641116072986,6.45784485,176.14,176.05,1.9786]
["bitfinex","SOLUSD",1641116073386,7.21784485,176.14,176.05,1.7186]
["bitfinex","SOLUSD",1641116073586,7.21784485,176.14,176.05,1.9786]
["bitfinex","SOLUSD",1641116074086,0.76,176.14,176.05,1.9786]
["bitfinex","SOLUSD",1641116074287,0.5,176.14,176.05,0.5]
["bitfinex","SOLUSD",1641116074488,3.98143584,176.15,176.04,0.5]
["bitfinex","SOLUSD",1641116074687,3.98143584,176.15,176.03,26.63291756]
["bitfinex","SOLUSD",1641116075794,3.22143584,176.13,176.03,26.63291756]
["bitfinex","SOLUSD",1641116075988,3.48143584,176.13,176.03,26.63291756]
["bitfinex","SOLUSD",1641116076289,3.98143584,176.13,176.03,26.63291756]
["bitfinex","SOLUSD",1641116076492,3.22143584,176.11,176.03,26.63291756]
["bitfinex","SOLUSD",1641116076894,3.48143584,176.11,176.03,26.63291756]
["bitfinex","SOLUSD",1641116077389,3.48143584,176.11,176.03,0.5]
["bitfinex","SOLUSD",1641116077591,3.48143584,176.11,176.01,0.5]
["bitfinex","SOLUSD",1641116077792,3.98143584,176.11,176.0,0.5]
["bitfinex","SOLUSD",1641116077992,3.98143584,176.11,175.98,1.3398]
["bitfinex","SOLUSD",1641116077993,3.98143584,176.11,175.98,1.8398]
["bitfinex","SOLUSD",1641116078191,3.98143584,176.11,175.98,1.3398]
["bitfinex","SOLUSD",1641116078393,6.45946025,176.1,175.98,32.1163115]
["bitfinex","SOLUSD",1641116078593,6.71946025,176.1,175.98,32.1163115]
["bitfinex","SOLUSD",1641116079391,0.76,176.1,175.98,32.1163115]
["bitfinex","SOLUSD",1641116079592,0.5,176.1,175.99,1.2204]
["bitfinex","SOLUSD",1641116079795,3.72143584,176.1,175.99,1.2204]
["bitfinex","SOLUSD",1641116079991,3.98143584,176.1,175.99,1.9804]
["bitfinex","SOLUSD",1641116080392,0.76,176.1,175.99,1.9804]
["bitfinex","SOLUSD",1641116080893,0.26,176.1,175.99,1.9804]
["bitfinex","SOLUSD",1641116081193,0.76,176.11,175.99,1.9804]
["bitfinex","SOLUSD",1641116081392,0.26,176.11,175.99,1.9804]
["bitfinex","SOLUSD",1641116081593,3.98143584,176.12,175.99,1.9804]
["bitfinex","SOLUSD",1641116081796,12.16143584,176.12,175.99,1.9804]
["bitfinex","SOLUSD",1641116083593,12.16143584,176.12,175.99,0.5]
["bitfinex","SOLUSD",1641116083993,9.68150182,176.11,175.99,0.5]
["bitfinex","SOLUSD",1641116084195,8.18,176.1,175.96,1.92669368]
["bitfinex","SOLUSD",1641116084400,11.90143584,176.1,175.97,1.2969]
["bitfinex","SOLUSD",1641116084595,12.16143584,176.1,175.98,32.00128276]
["bitfinex","SOLUSD",1641116084995,12.16143584,176.1,175.98,32.50128276]
["bitfinex","SOLUSD",1641116085795,11.90143584,176.1,175.98,32.50128276]
["bitfinex","SOLUSD",1641116085996,11.90143584,176.1,175.98,34.18797644]
["bitfinex","SOLUSD",1641116086397,8.68,176.1,175.98,34.18797644]
["bitfinex","SOLUSD",1641116086797,8.18,176.1,175.98,34.18797644]
["bitfinex","SOLUSD",1641116087000,8.18,176.1,175.99,1.2205]
["bitfinex","SOLUSD",1641116087401,3.22143584,176.12,176.0,1.42669368]
["bitfinex","SOLUSD",1641116087698,3.22143584,176.14,176.0,1.68669368]
["bitfinex","SOLUSD",1641116087898,3.72143584,176.14,176.01,8.18]
["bitfinex","SOLUSD",1641116088099,3.72143584,176.14,176.01,1.68669368]
["bitfinex","SOLUSD",1641116088302,10.18010281,176.14,176.01,2.18669368]
["bitfinex","SOLUSD",1641116088599,10.18010281,176.14,176.02,1.2959]
["bitfinex","SOLUSD",1641116088800,18.36010281,176.14,176.02,1.2959]
["bitfinex","SOLUSD",1641116088999,18.36010281,176.14,176.02,2.0559]
["bitfinex","SOLUSD",1641116089404,6.45866697,176.13,176.02,2.0559]
["bitfinex","SOLUSD",1641116089604,6.71866697,176.13,176.02,2.0559]
["bitfinex","SOLUSD",1641116089801,7.21866697,176.13,176.02,2.0559]
["bitfinex","SOLUSD",1641116090205,0.76,176.13,176.02,2.0559]
["bitfinex","SOLUSD",1641116090403,0.26,176.13,176.02,2.0559]
["bitfinex","SOLUSD",1641116090704,12.16143584,176.14,176.02,2.0559]
["bitfinex","SOLUSD",1641116092210,3.22143584,176.12,176.02,2.0559]
["bitfinex","SOLUSD",1641116092506,3.98143584,176.12,176.02,2.0559]
["bitfinex","SOLUSD",1641116092708,3.98143584,176.12,176.02,1.5559]
["bitfinex","SOLUSD",1641116092908,3.98143584,176.12,176.02,2.0559]
["bitfinex","SOLUSD",1641116093107,3.72143584,176.12,176.02,2.0559]
["bitfinex","SOLUSD",1641116093709,0.5,176.12,176.02,2.0559]
["bitfinex","SOLUSD",1641116093910,3.72143584,176.13,176.02,2.0559]
["bitfinex","SOLUSD",1641116095410,3.98143584,176.13,176.02,2.0559]
["bitfinex","SOLUSD",1641116095809,3.98143584,176.13,176.02,3.48259368]
["bitfinex","SOLUSD",1641116096411,3.98143584,176.13,176.02,3.22259368]
["bitfinex","SOLUSD",1641116096612,8.18,176.12,176.02,1.42669368]
["bitfinex","SOLUSD",1641116096809,8.18,176.12,176.0,75.5399]
["bitfinex","SOLUSD",1641116097009,3.22143584,176.11,176.0,76.0399]
["bitfinex","SOLUSD",1641116097209,11.40143584,176.11,176.0,0.5]
["bitfinex","SOLUSD",1641116097411,12.16143584,176.11,176.0,0.5]
["bitfinex","SOLUSD",1641116097610,18.6206786,176.11,175.99,155.2244]
["bitfinex","SOLUSD",1641116097809,18.6206786,176.11,176.0,1.3061]
["bitfinex","SOLUSD",1641116098010,18.6206786,176.11,176.0,1.5661]
["bitfinex","SOLUSD",1641116098211,18.6206786,176.11,176.0,2.0661]
["bitfinex","SOLUSD",1641116098414,11.90143584,176.11,176.0,2.0661]
["bitfinex","SOLUSD",1641116098611,8.68,176.11,176.0,2.0661]
["bitfinex","SOLUSD",1641116099210,8.18,176.11,176.0,2.0661]
["bitfinex","SOLUSD",1641116099413,8.68,176.11,176.0,2.0661]
["bitfinex","SOLUSD",1641116099811,8.94,176.11,176.0,2.0661]
["bitfinex","SOLUSD",1641116100114,12.16143584,176.11,176.0,2.0661]
["bitfinex","SOLUSD",1641116102014,9.68106821,176.1,176.0,2.0661]
["bitfinex","SOLUSD",1641116102215,8.18,176.09,176.0,2.0661]
["bitfinex","SOLUSD",1641116102415,8.18,176.09,176.0,1.5661]
["bitfinex","SOLUSD",1641116102618,8.44,176.09,176.0,1.5661]
["bitfinex","SOLUSD",1641116104214,0.26,176.09,176.0,1.5661]
["bitfinex","SOLUSD",1641116104416,11.90143584,176.11,176.0,1.5661]
["bitfinex","SOLUSD",1641116105220,11.90143584,176.11,176.0,1.3061]
["bitfinex","SOLUSD",1641116105416,11.90143584,176.11,175.98,32.00128276]
["bitfinex","SOLUSD",1641116105818,9.68129259,176.1,175.98,32.00128276]
["bitfinex","SOLUSD",1641116106019,8.18,176.09,175.98,32.00128276]
["bitfinex","SOLUSD",1641116106522,8.94,176.09,175.98,32.00128276]
["bitfinex","SOLUSD",1641116107526,8.94,176.09,175.98,32.26128276]
["bitfinex","SOLUSD",1641116110229,8.94,176.09,175.98,32.00128276]
["bitfinex","SOLUSD",1641116110627,3.22143584,176.1,175.99,1.42669368]
["bitfinex","SOLUSD",1641116110826,3.22143584,176.09,175.99,1.92669368]
["bitfinex","SOLUSD",1641116111029,3.22143584,176.09,176.0,8.18]
["bitfinex","SOLUSD",1641116111255,3.22143584,176.09,176.0,9.60669368]
["bitfinex","SOLUSD",1641116111456,3.22143584,176.14,176.01,1.42669368]
["bitfinex","SOLUSD",1641116111662,3.22143584,176.14,176.02,8.18]
["bitfinex","SOLUSD",1641116111855,3.22143584,176.14,176.02,8.68]
["bitfinex","SOLUSD",1641116112056,3.22143584,176.15,176.03,1.42669368]
["bitfinex","SOLUSD",1641116112257,0.76,176.14,176.03,1.42669368]
["bitfinex","SOLUSD",1641116112454,3.22143584,176.15,176.03,2.18669368]
["bitfinex","SOLUSD",1641116112455,3.98143584,176.15,176.03,2.18669368]
["bitfinex","SOLUSD",1641116112860,3.98143584,176.15,176.04,1.42669368]
["bitfinex","SOLUSD",1641116113056,3.98143584,176.15,176.05,31.80985782]
["bitfinex","SOLUSD",1641116113255,12.16143584,176.15,176.05,31.80985782]
["bitfinex","SOLUSD",1641116113456,6.45812831,176.14,176.05,32.56985782]
["bitfinex","SOLUSD",1641116113655,9.67956415,176.14,176.05,32.56985782]
["bitfinex","SOLUSD",1641116113855,10.43956415,176.14,176.05,32.56985782]
["bitfinex","SOLUSD",1641116114559,10.43956415,176.14,176.06,1.3159]
["bitfinex","SOLUSD",1641116114756,3.98143584,176.14,176.05,32.30985782]
["bitfinex","SOLUSD",1641116114956,3.98143584,176.14,176.05,31.80985782]
["bitfinex","SOLUSD",1641116115361,3.98143584,176.14,176.05,32.30985782]
["bitfinex","SOLUSD",1641116115656,3.98143584,176.14,176.05,31.80985782]
["bitfinex","SOLUSD",1641116115860,3.98143584,176.14,176.06,1.2805]
["bitfinex","SOLUSD",1641116118063,3.72143584,176.14,176.06,1.2805]
["bitfinex","SOLUSD",1641116118761,0.5,176.14,176.06,2.0405]
["bitfinex","SOLUSD",1641116118962,11.90143584,176.15,176.06,1.5405]
["bitfinex","SOLUSD",1641116119362,12.16143584,176.15,176.06,1.5405]
["bitfinex","SOLUSD",1641116119562,12.16143584,176.15,176.06,2.0405]
["bitfinex","SOLUSD",1641116119762,12.16143584,176.15,176.06,1.5405]
["bitfinex","SOLUSD",1641116120062,6.45814148,176.14,176.06,1.5405]
["bitfinex","SOLUSD",1641116120265,6.45814148,176.14,176.06,2.0405]
["bitfinex","SOLUSD",1641116120466,0.76,176.14,176.06,1.5405]
["bitfinex","SOLUSD",1641116120862,0.26,176.14,176.06,1.5405]
["bitfinex","SOLUSD",1641116121163,8.94,176.15,176.06,1.5405]
["bitfinex","SOLUSD",1641116121662,8.94,176.15,176.06,2.0405]
["bitfinex","SOLUSD",1641116122763,8.94,176.15,176.06,1.5405]
["bitfinex","SOLUSD",1641116123368,8.94,176.15,176.06,2.0405]
["bitfinex","SOLUSD",1641116124468,8.94,176.15,176.01,79.9337]
["bitfinex","SOLUSD",1641116124864,8.94,176.15,175.98,1.2713]
["bitfinex","SOLUSD",1641116125568,8.94,176.15,175.99,23.11624641]
["bitfinex","SOLUSD",1641116126266,9.68050081,176.14,175.99,23.11624641]
["bitfinex","SOLUSD",1641116126468,8.18,176.13,176.0,149.159]
["bitfinex","SOLUSD",1641116126868,8.68,176.13,176.0,149.419]
["bitfinex","SOLUSD",1641116127065,8.68,176.13,176.01,1.2844]
["bitfinex","SOLUSD",1641116127468,8.68,176.13,176.01,2.0444]
["bitfinex","SOLUSD",1641116129470,0.5,176.13,176.01,2.0444]
["bitfinex","SOLUSD",1641116129771,0.5,176.13,176.01,11.65109368]
["bitfinex","SOLUSD",1641116130010,8.68,176.16,176.01,11.65109368]
["bitfinex","SOLUSD",1641116130576,8.94,176.16,176.01,10.2244]
["bitfinex","SOLUSD",1641116130771,8.68,176.16,176.01,10.2244]
["bitfinex","SOLUSD",1641116130969,8.68,176.16,176.01,2.0444]
["bitfinex","SOLUSD",1641116131770,3.22143584,176.14,176.01,2.0444]
["bitfinex","SOLUSD",1641116131970,11.40143584,176.14,176.01,2.0444]
["bitfinex","SOLUSD",1641116132173,12.16143584,176.14,176.01,2.0444]
["bitfinex","SOLUSD",1641116132971,3.98143584,176.14,176.01,10.2244]
["bitfinex","SOLUSD",1641116133475,3.98143584,176.14,176.01,2.0444]
["bitfinex","SOLUSD",1641116135876,3.98143584,176.14,176.01,1.7844]
["bitfinex","SOLUSD",1641116137175,3.98143584,176.14,176.01,2.0444]
["bitfinex","SOLUSD",1641116137575,3.72143584,176.14,176.02,8.18]
["bitfinex","SOLUSD",1641116137977,3.72143584,176.14,176.02,0.76]
["bitfinex","SOLUSD",1641116138380,3.72143584,176.14,176.02,0.26]
["bitfinex","SOLUSD",1641116138579,3.72143584,176.14,176.01,1.3024]
["bitfinex","SOLUSD",1641116138978,1.61454689,176.1,176.01,2.0624]
["bitfinex","SOLUSD",1641116139378,1.87454689,176.1,176.01,2.0624]
["bitfinex","SOLUSD",1641116140279,1.87454689,176.1,176.02,8.18]
["bitfinex","SOLUSD",1641116140480,1.87454689,176.1,176.02,0.26]
["bitfinex","SOLUSD",1641116140680,1.87454689,176.1,176.02,8.94]
["bitfinex","SOLUSD",1641116140885,0.26,176.1,176.02,8.94]
["bitfinex","SOLUSD",1641116141081,1.87454689,176.11,176.02,8.94]
["bitfinex","SOLUSD",1641116141288,1.87454689,176.11,176.02,0.76]
["bitfinex","SOLUSD",1641116141483,1.87454689,176.11,176.0,151.1323]
["bitfinex","SOLUSD",1641116142186,1.87454689,176.11,176.01,1.2996]
["bitfinex","SOLUSD",1641116142385,1.87454689,176.11,176.01,1.7996]
["bitfinex","SOLUSD",1641116142587,1.87454689,176.11,176.01,2.0596]
["bitfinex","SOLUSD",1641116147418,1.87454689,176.11,176.01,10.2396]
["bitfinex","SOLUSD",1641116147618,1.87454689,176.11,176.01,2.0596]
["bitfinex","SOLUSD",1641116148414,1.87454689,176.11,176.01,10.2396]
["bitfinex","SOLUSD",1641116151419,1.87454689,176.11,176.01,2.0596]
["bitfinex","SOLUSD",1641116151619,1.87454689,176.11,176.01,1.7996]
["bitfinex","SOLUSD",1641116151818,2.37454689,176.11,176.01,1.2996]
["bitfinex","SOLUSD",1641116152018,1.61454689,176.1,176.01,1.2996]
["bitfinex","SOLUSD",1641116152217,9.79454689,176.1,176.01,1.2996]
["bitfinex","SOLUSD",1641116152418,1.61454689,176.1,176.01,1.7996]
["bitfinex","SOLUSD",1641116153018,1.61454689,176.1,176.01,2.0596]
["bitfinex","SOLUSD",1641116153921,0.26,176.1,176.01,2.0596]
["bitfinex","SOLUSD",1641116154319,1.87454689,176.11,176.01,2.0596]
["bitfinex","SOLUSD",1641116156223,1.87454689,176.11,176.01,1.7996]
["bitfinex","SOLUSD",1641116157622,1.87454689,176.11,176.01,2.0596]
["bitfinex","SOLUSD",1641116158222,1.61454689,176.11,176.01,2.0596]
["bitfinex","SOLUSD",1641116159629,1.87454689,176.11,176.01,2.0596]
["bitfinex","SOLUSD",1641116163865,1.87454689,176.11,176.01,10.2396]
["bitfinex","SOLUSD",1641116164067,1.61454689,176.11,176.01,10.2396]
["bitfinex","SOLUSD",1641116165370,1.87454689,176.11,176.01,10.2396]
["bitfinex","SOLUSD",1641116165968,1.87454689,176.11,176.01,2.0596]
["bitfinex","SOLUSD",1641116168371,1.87454689,176.11,176.01,10.2396]
["bitfinex","SOLUSD",1641116170272,1.61454689,176.11,176.01,10.2396]
["bitfinex","SOLUSD",1641116171570,1.87454689,176.11,176.01,10.2396]
["bitfinex","SOLUSD",1641116173979,0.26,176.11,176.01,10.2396]
["bitfinex","SOLUSD",1641116174479,1.61454689,176.11,176.01,10.2396]
["bitfinex","SOLUSD",1641116175081,1.87454689,176.11,176.01,10.2396]
["bitfinex","SOLUSD",1641116177186,1.61454689,176.11,176.01,10.2396]
["bitfinex","SOLUSD",1641116177382,2.11454689,176.12,176.01,10.2396]
["bitfinex","SOLUSD",1641116177584,1.61454689,176.12,176.01,10.2396]
["bitfinex","SOLUSD",1641116177885,2.11454689,176.12,176.01,10.2396]
["bitfinex","SOLUSD",1641116178484,2.37454689,176.12,176.01,10.2396]
["bitfinex","SOLUSD",1641116180590,1.61454689,176.12,176.01,10.2396]
["bitfinex","SOLUSD",1641116181591,1.61454689,176.13,176.01,10.2396]
["bitfinex","SOLUSD",1641116181988,1.87454689,176.13,176.01,10.2396]
["bitfinex","SOLUSD",1641116184817,0.26,176.13,176.01,10.2396]
["bitfinex","SOLUSD",1641116185016,1.87454689,176.14,176.01,10.2396]
["bitfinex","SOLUSD",1641116185221,1.61454689,176.13,176.01,10.2396]
["bitfinex","SOLUSD",1641116185623,1.87454689,176.13,176.01,10.2396]
["bitfinex","SOLUSD",1641116190027,0.26,176.13,176.01,10.2396]
["bitfinex","SOLUSD",1641116190427,1.87454689,176.14,176.01,10.2396]
["bitfinex","SOLUSD",1641116196729,1.87454689,176.14,176.01,15.7026]
["bitfinex","SOLUSD",1641116196929,1.61454689,176.14,176.02,1.42669368]
["bitfinex","SOLUSD",1641116197131,1.61454689,176.14,176.03,8.18]
["bitfinex","SOLUSD",1641116197430,1.61454689,176.16,176.03,8.68]
["bitfinex","SOLUSD",1641116197629,1.61454689,176.16,176.03,8.94]
["bitfinex","SOLUSD",1641116198232,1.87454689,176.16,176.04,1.2581]
["bitfinex","SOLUSD",1641116198431,1.87454689,176.16,176.06,23.81507062]
["bitfinex","SOLUSD",1641116198832,1.87454689,176.16,176.06,24.57507062]
["bitfinex","SOLUSD",1641116199232,1.87454689,176.16,176.07,1.2694]
["bitfinex","SOLUSD",1641116199431,1.87454689,176.16,176.07,1.7694]
["bitfinex","SOLUSD",1641116199631,1.87454689,176.16,176.07,2.0294]
["bitfinex","SOLUSD",1641116200538,1.87454689,176.16,176.07,10.2094]
["bitfinex","SOLUSD",1641116201634,0.26,176.16,176.07,10.2094]
["bitfinex","SOLUSD",1641116202034,1.87454689,176.17,176.07,10.2094]
["bitfinex","SOLUSD",1641116203635,1.87454689,176.17,176.07,8.68]
["bitfinex","SOLUSD",1641116203836,2.37454689,176.17,176.06,23.81507062]
["bitfinex","SOLUSD",1641116204035,2.37454689,176.17,176.06,24.31507062]
["bitfinex","SOLUSD",1641116204235,1.87454689,176.17,176.06,24.31507062]
["bitfinex","SOLUSD",1641116204634,1.61454689,176.16,176.06,24.31507062]
["bitfinex","SOLUSD",1641116204835,1.61454689,176.16,176.07,1.2983]
["bitfinex","SOLUSD",1641116205043,1.87454689,176.16,176.07,1.5583]
["bitfinex","SOLUSD",1641116205237,1.87454689,176.16,176.07,2.0583]
["bitfinex","SOLUSD",1641116207040,1.61454689,176.16,176.07,2.0583]
["bitfinex","SOLUSD",1641116208542,1.87454689,176.16,176.07,2.0583]
["bitfinex","SOLUSD",1641116209168,1.61454689,176.15,176.07,2.0583]
["bitfinex","SOLUSD",1641116209567,1.87454689,176.15,176.07,2.0583]
["bitfinex","SOLUSD",1641116212075,1.87454689,176.15,176.07,1.7983]
["bitfinex","SOLUSD",1641116212672,1.87454689,176.15,176.07,1.2983]
["bitfinex","SOLUSD",1641116213274,1.87454689,176.15,176.07,1.7983]
["bitfinex","SOLUSD",1641116213474,1.61454689,176.14,176.07,1.5583]
["bitfinex","SOLUSD",1641116213874,1.87454689,176.14,176.07,2.0583]
["bitfinex","SOLUSD",1641116216177,1.87454689,176.14,176.07,1.5583]
["bitfinex","SOLUSD",1641116216476,1.87454689,176.14,176.07,2.0583]
["bitfinex","SOLUSD",1641116219478,0.26,176.14,176.07,2.0583]
["bitfinex","SOLUSD",1641116219880,1.87454689,176.15,176.07,2.0583]
["bitfinex","SOLUSD",1641116223885,1.61454689,176.15,176.07,2.0583]
["bitfinex","SOLUSD",1641116224990,1.87454689,176.15,176.07,2.0583]
["bitfinex","SOLUSD",1641116225784,0.26,176.15,176.07,1.5583]
["bitfinex","SOLUSD",1641116225985,1.87454689,176.16,176.07,1.5583]
["bitfinex","SOLUSD",1641116226185,1.87454689,176.16,176.07,2.0583]
["bitfinex","SOLUSD",1641116226785,1.87454689,176.16,176.07,1.5583]
["bitfinex","SOLUSD",1641116227185,1.61454689,176.15,176.07,1.5583]
["bitfinex","SOLUSD",1641116227585,1.37454689,176.15,176.07,1.5583]
["bitfinex","SOLUSD",1641116228185,1.37454689,176.15,176.07,2.0583]
["bitfinex","SOLUSD",1641116231586,0.26,176.15,176.07,2.0583]
["bitfinex","SOLUSD",1641116231987,8.44,176.18,176.07,2.0583]
["bitfinex","SOLUSD",1641116232888,8.94,176.18,176.07,2.0583]
["bitfinex","SOLUSD",1641116233088,0.26,176.18,176.07,2.0583]
["bitfinex","SOLUSD",1641116233590,8.94,176.19,176.07,2.0583]
["bitfinex","SOLUSD",1641116239996,8.44,176.19,176.07,2.0583]
["bitfinex","SOLUSD",1641116240194,8.18,176.19,176.07,2.0583]
["bitfinex","SOLUSD",1641116241496,8.44,176.19,176.07,2.0583]
["bitfinex","SOLUSD",1641116242195,8.44,176.19,176.07,1.7983]
["bitfinex","SOLUSD",1641116243096,0.26,176.19,176.07,9.9783]
["bitfinex","SOLUSD",1641116243297,0.26,176.19,176.08,77.7654]
["bitfinex","SOLUSD",1641116243496,3.98143584,176.22,176.08,78.0254]
["bitfinex","SOLUSD",1641116243698,3.98143584,176.22,176.08,78.5254]
["bitfinex","SOLUSD",1641116244401,3.98143584,176.22,176.09,1.2981]
["bitfinex","SOLUSD",1641116244601,3.98143584,176.22,176.09,1.5581]
["bitfinex","SOLUSD",1641116244903,0.76,176.22,176.09,2.0581]
["bitfinex","SOLUSD",1641116245103,0.5,176.22,176.09,2.0581]
["bitfinex","SOLUSD",1641116245307,12.16143584,176.23,176.09,2.0581]
["bitfinex","SOLUSD",1641116245800,3.22143584,176.22,176.09,2.0581]
["bitfinex","SOLUSD",1641116246001,3.48143584,176.22,176.09,2.0581]
["bitfinex","SOLUSD",1641116246201,3.98143584,176.22,176.09,2.0581]
["bitfinex","SOLUSD",1641116246404,10.43674489,176.22,176.09,2.0581]
["bitfinex","SOLUSD",1641116247102,0.76,176.22,176.09,2.0581]
["bitfinex","SOLUSD",1641116247402,0.26,176.22,176.09,2.0581]
["bitfinex","SOLUSD",1641116247611,12.16143584,176.23,176.09,2.0581]
["bitfinex","SOLUSD",1641116248403,3.22143584,176.22,176.09,2.0581]
["bitfinex","SOLUSD",1641116248603,3.48143584,176.22,176.09,2.0581]
["bitfinex","SOLUSD",1641116248803,10.43666488,176.22,176.09,2.0581]
["bitfinex","SOLUSD",1641116249403,6.45522904,176.21,176.09,2.0581]
["bitfinex","SOLUSD",1641116249605,6.71522904,176.21,176.09,2.0581]
["bitfinex","SOLUSD",1641116249802,7.21522904,176.21,176.09,2.0581]
["bitfinex","SOLUSD",1641116250226,0.76,176.21,176.09,2.0581]
["bitfinex","SOLUSD",1641116250427,0.26,176.21,176.09,2.0581]
["bitfinex","SOLUSD",1641116250627,3.98143584,176.22,176.09,2.0581]
["bitfinex","SOLUSD",1641116251326,6.45523554,176.21,176.09,2.0581]
["bitfinex","SOLUSD",1641116251526,6.71523554,176.21,176.09,2.0581]
["bitfinex","SOLUSD",1641116251726,7.21523554,176.21,176.09,2.0581]
["bitfinex","SOLUSD",1641116252025,0.76,176.21,176.09,2.0581]
["bitfinex","SOLUSD",1641116252226,0.5,176.21,176.09,2.0581]
["bitfinex","SOLUSD",1641116252430,3.98143584,176.22,176.09,2.0581]
["bitfinex","SOLUSD",1641116252627,3.48143584,176.22,176.09,2.0581]
["bitfinex","SOLUSD",1641116252830,3.48143584,176.22,176.09,10.2381]
["bitfinex","SOLUSD",1641116253030,0.26,176.22,176.09,10.2381]
["bitfinex","SOLUSD",1641116253427,3.48143584,176.23,176.09,10.2381]
["bitfinex","SOLUSD",1641116253630,3.22143584,176.23,176.09,10.2381]
["bitfinex","SOLUSD",1641116254229,6.4538872,176.24,176.09,10.2381]
["bitfinex","SOLUSD",1641116255028,6.7138872,176.24,176.09,10.2381]
["bitfinex","SOLUSD",1641116255228,0.76,176.24,176.09,9.9781]
["bitfinex","SOLUSD",1641116255630,0.5,176.24,176.09,9.9781]
["bitfinex","SOLUSD",1641116255829,3.98143584,176.26,176.09,9.9781]
["bitfinex","SOLUSD",1641116256029,0.76,176.26,176.09,9.9781]
["bitfinex","SOLUSD",1641116256528,36.707,176.27,176.09,10.2381]
["bitfinex","SOLUSD",1641116258535,36.447,176.27,176.09,10.2381]
["bitfinex","SOLUSD",1641116259933,36.707,176.27,176.09,10.2381]
["bitfinex","SOLUSD",1641116261436,38.13369368,176.27,176.09,10.2381]
["bitfinex","SOLUSD",1641116263039,3.22143584,176.24,176.09,10.2381]
["bitfinex","SOLUSD",1641116263241,11.40143584,176.24,176.09,9.9781]
["bitfinex","SOLUSD",1641116263438,3.22143584,176.23,176.09,1.7981]
["bitfinex","SOLUSD",1641116263638,8.18,176.22,176.06,23.81507062]
["bitfinex","SOLUSD",1641116263839,10.10669368,176.22,176.06,24.31507062]
["bitfinex","SOLUSD",1641116264037,3.22143584,176.2,176.06,24.31507062]
["bitfinex","SOLUSD",1641116264237,8.18,176.19,176.06,24.31507062]
["bitfinex","SOLUSD",1641116264438,8.68,176.19,176.06,24.31507062]
["bitfinex","SOLUSD",1641116264638,9.67563104,176.18,176.06,24.31507062]
["bitfinex","SOLUSD",1641116264841,8.18,176.17,176.06,24.31507062]
["bitfinex","SOLUSD",1641116265043,8.44,176.17,176.06,24.31507062]
["bitfinex","SOLUSD",1641116265540,8.44,176.17,176.06,24.57507062]
["bitfinex","SOLUSD",1641116265744,8.44,176.17,176.07,1.2109]
["bitfinex","SOLUSD",1641116266040,8.44,176.17,176.07,1.9709]
["bitfinex","SOLUSD",1641116269846,8.94,176.17,176.07,1.7109]
["bitfinex","SOLUSD",1641116270047,8.94,176.17,176.07,1.2109]
["bitfinex","SOLUSD",1641116270246,8.94,176.17,176.07,1.7109]
["bitfinex","SOLUSD",1641116270647,8.94,176.17,176.07,1.2109]
["bitfinex","SOLUSD",1641116271147,8.94,176.17,176.07,1.7109]
["bitfinex","SOLUSD",1641116273149,8.94,176.17,176.07,1.2109]
["bitfinex","SOLUSD",1641116273748,8.94,176.17,176.07,1.7109]
["bitfinex","SOLUSD",1641116274150,0.76,176.17,176.07,1.2109]
["bitfinex","SOLUSD",1641116274449,8.18,176.18,176.07,1.7109]
["bitfinex","SOLUSD",1641116274950,8.68,176.18,176.07,1.9709]
["bitfinex","SOLUSD",1641116275149,8.68,176.18,176.07,1.7109]
["bitfinex","SOLUSD",1641116276451,8.94,176.18,176.07,1.7109]
["bitfinex","SOLUSD",1641116279459,8.18,176.18,176.07,1.9709]
["bitfinex","SOLUSD",1641116279657,3.22143584,176.19,176.07,16.25259368]
["bitfinex","SOLUSD",1641116280359,8.18,176.26,176.07,16.25259368]
["bitfinex","SOLUSD",1641116281058,8.68,176.26,176.07,16.25259368]
["bitfinex","SOLUSD",1641116281257,8.68,176.26,176.08,1.2556]
["bitfinex","SOLUSD",1641116281460,8.68,176.26,176.09,8.18]
["bitfinex","SOLUSD",1641116281668,8.68,176.26,176.1,155.2594]
["bitfinex","SOLUSD",1641116281862,8.68,176.26,176.1,163.9394]
["bitfinex","SOLUSD",1641116282061,8.18,176.26,176.1,165.36609368]
["bitfinex","SOLUSD",1641116282261,8.68,176.26,176.1,163.9394]
["bitfinex","SOLUSD",1641116282961,8.68,176.26,176.11,1.2287]
["bitfinex","SOLUSD",1641116283162,8.94,176.26,176.11,1.2287]
["bitfinex","SOLUSD",1641116283362,8.94,176.26,176.11,1.9887]
["bitfinex","SOLUSD",1641116285588,3.22143584,176.24,176.11,1.9887]
["bitfinex","SOLUSD",1641116285987,3.98143584,176.24,176.11,1.9887]
["bitfinex","SOLUSD",1641116286288,12.16143584,176.24,176.11,1.9887]
["bitfinex","SOLUSD",1641116286792,11.40143584,176.24,176.11,1.9887]
["bitfinex","SOLUSD",1641116286990,11.90143584,176.24,176.11,1.9887]
["bitfinex","SOLUSD",1641116287190,6.45437135,176.23,176.11,1.9887]
["bitfinex","SOLUSD",1641116288192,6.71437135,176.23,176.11,1.9887]
["bitfinex","SOLUSD",1641116288792,6.71437135,176.23,176.13,27.62026959]
["bitfinex","SOLUSD",1641116288993,0.26,176.23,176.13,27.88026959]
["bitfinex","SOLUSD",1641116289193,0.26,176.23,176.13,28.38026959]
["bitfinex","SOLUSD",1641116289395,3.98143584,176.24,176.13,28.12026959]
["bitfinex","SOLUSD",1641116289595,3.98143584,176.24,176.14,1.2978]
["bitfinex","SOLUSD",1641116290194,6.4543996,176.23,176.14,1.2978]
["bitfinex","SOLUSD",1641116290494,6.7143996,176.23,176.14,1.7978]
["bitfinex","SOLUSD",1641116291296,0.26,176.23,176.14,1.7978]
["bitfinex","SOLUSD",1641116291494,0.5,176.23,176.13,27.62026959]
["bitfinex","SOLUSD",1641116291694,9.67635954,176.22,176.13,28.12026959]
["bitfinex","SOLUSD",1641116291897,10.17635954,176.22,176.13,28.12026959]
["bitfinex","SOLUSD",1641116292096,10.43635954,176.22,176.13,28.12026959]
["bitfinex","SOLUSD",1641116292498,0.76,176.22,176.13,28.12026959]
["bitfinex","SOLUSD",1641116292904,12.16143584,176.24,176.13,28.12026959]
["bitfinex","SOLUSD",1641116293302,3.22143584,176.22,176.13,28.12026959]
["bitfinex","SOLUSD",1641116293502,3.48143584,176.22,176.13,0.5]
["bitfinex","SOLUSD",1641116293703,12.16143584,176.22,176.11,1.2285]
["bitfinex","SOLUSD",1641116293903,12.16143584,176.22,176.11,1.7285]
["bitfinex","SOLUSD",1641116294103,8.94,176.22,176.11,1.7285]
["bitfinex","SOLUSD",1641116294506,8.94,176.22,176.12,31.66371256]
["bitfinex","SOLUSD",1641116294901,8.94,176.22,176.12,32.16371256]
["bitfinex","SOLUSD",1641116295105,8.68,176.22,176.12,32.16371256]
["bitfinex","SOLUSD",1641116296507,8.94,176.22,176.12,32.16371256]
["bitfinex","SOLUSD",1641116300207,12.16143584,176.22,176.12,32.16371256]
["bitfinex","SOLUSD",1641116302115,3.98143584,176.22,176.12,32.16371256]
["bitfinex","SOLUSD",1641116302312,3.98143584,176.22,176.13,1.2413]
["bitfinex","SOLUSD",1641116302540,0.76,176.22,176.13,1.2413]
["bitfinex","SOLUSD",1641116302739,0.76,176.22,176.13,1.7413]
["bitfinex","SOLUSD",1641116302939,3.98143584,176.23,176.13,1.7413]
["bitfinex","SOLUSD",1641116303541,3.72143584,176.23,176.13,1.7413]
["bitfinex","SOLUSD",1641116304947,3.98143584,176.23,176.13,1.7413]
["bitfinex","SOLUSD",1641116305241,3.98143584,176.23,176.13,1.2413]
["bitfinex","SOLUSD",1641116305442,6.45477489,176.22,176.13,1.2413]
["bitfinex","SOLUSD",1641116305841,7.21477489,176.22,176.13,1.2413]
["bitfinex","SOLUSD",1641116306042,10.43621073,176.22,176.13,1.2413]
["bitfinex","SOLUSD",1641116306444,3.98143584,176.22,176.13,1.2413]
["bitfinex","SOLUSD",1641116306943,3.98143584,176.22,176.13,1.7413]
["bitfinex","SOLUSD",1641116307144,3.98143584,176.22,176.13,1.2413]
["bitfinex","SOLUSD",1641116307946,3.98143584,176.22,176.13,1.7413]
["bitfinex","SOLUSD",1641116309045,3.98143584,176.22,176.13,1.2413]
["bitfinex","SOLUSD",1641116313255,3.98143584,176.22,176.1,155.2594]
["bitfinex","SOLUSD",1641116313451,8.18,176.21,176.11,1.3215]
["bitfinex","SOLUSD",1641116313852,15.13542907,176.21,176.11,1.3215]
["bitfinex","SOLUSD",1641116314053,18.35686491,176.21,176.11,1.3215]
["bitfinex","SOLUSD",1641116314254,18.35686491,176.21,176.11,25.87948384]
["bitfinex","SOLUSD",1641116314853,9.67686491,176.2,176.11,25.87948384]
["bitfinex","SOLUSD",1641116315054,9.93686491,176.2,176.11,25.87948384]
["bitfinex","SOLUSD",1641116315257,10.43686491,176.2,176.11,26.37948384]
["bitfinex","SOLUSD",1641116316453,3.98143584,176.2,176.11,26.37948384]
["bitfinex","SOLUSD",1641116317053,0.76,176.2,176.11,26.37948384]
["bitfinex","SOLUSD",1641116317266,12.16143584,176.21,176.11,26.37948384]
["bitfinex","SOLUSD",1641116317756,6.45563509,176.2,176.11,26.37948384]
["bitfinex","SOLUSD",1641116317953,7.21563509,176.2,176.11,26.37948384]
["bitfinex","SOLUSD",1641116318354,0.76,176.2,176.11,26.37948384]
["bitfinex","SOLUSD",1641116318553,0.26,176.2,176.11,26.37948384]
["bitfinex","SOLUSD",1641116318754,12.16143584,176.21,176.11,26.37948384]
["bitfinex","SOLUSD",1641116319658,6.45561931,176.2,176.11,26.37948384]
["bitfinex","SOLUSD",1641116319856,6.95561931,176.2,176.11,26.37948384]
["bitfinex","SOLUSD",1641116320158,7.21561931,176.2,176.11,26.37948384]
["bitfinex","SOLUSD",1641116320358,0.76,176.2,176.11,26.37948384]
["bitfinex","SOLUSD",1641116320556,12.16143584,176.21,176.11,26.37948384]
["bitfinex","SOLUSD",1641116321657,6.45562746,176.2,176.11,26.37948384]
["bitfinex","SOLUSD",1641116321857,6.95562746,176.2,176.11,26.37948384]
["bitfinex","SOLUSD",1641116322157,7.21562746,176.2,176.11,26.37948384]
["bitfinex","SOLUSD",1641116322559,0.76,176.2,176.11,26.37948384]
["bitfinex","SOLUSD",1641116322758,12.16143584,176.21,176.11,26.37948384]
["bitfinex","SOLUSD",1641116323359,6.45562348,176.2,176.11,26.37948384]
["bitfinex","SOLUSD",1641116323557,6.71562348,176.2,176.11,26.37948384]
["bitfinex","SOLUSD",1641116323759,7.21562348,176.2,176.11,26.37948384]
["bitfinex","SOLUSD",1641116324359,0.76,176.2,176.11,26.37948384]
["bitfinex","SOLUSD",1641116324562,12.16143584,176.21,176.11,26.37948384]
["bitfinex","SOLUSD",1641116324959,6.45563827,176.2,176.11,26.37948384]
["bitfinex","SOLUSD",1641116325360,6.95563827,176.2,176.11,26.37948384]
["bitfinex","SOLUSD",1641116325562,7.21563827,176.2,176.11,26.37948384]
["bitfinex","SOLUSD",1641116325960,0.76,176.2,176.11,26.37948384]
["bitfinex","SOLUSD",1641116326162,12.16143584,176.21,176.11,26.37948384]
["bitfinex","SOLUSD",1641116326660,6.45561564,176.2,176.11,26.37948384]
["bitfinex","SOLUSD",1641116326860,6.95561564,176.2,176.11,26.37948384]
["bitfinex","SOLUSD",1641116327061,7.21561564,176.2,176.11,26.37948384]
["bitfinex","SOLUSD",1641116327259,7.21561564,176.2,176.11,25.87948384]
["bitfinex","SOLUSD",1641116327864,0.76,176.2,176.11,25.87948384]
["bitfinex","SOLUSD",1641116328068,0.5,176.2,176.11,1.3215]
["bitfinex","SOLUSD",1641116328267,8.18,176.19,176.01,8.18]
["bitfinex","SOLUSD",1641116328463,8.18,176.19,175.99,1.2918]
["bitfinex","SOLUSD",1641116328464,8.18,176.18,175.99,1.2918]
["bitfinex","SOLUSD",1641116328665,8.18,176.18,175.99,2.71849368]
["bitfinex","SOLUSD",1641116328863,8.94,176.18,175.99,2.71849368]
["bitfinex","SOLUSD",1641116329064,8.94,176.18,176.0,24.12632747]
["bitfinex","SOLUSD",1641116329263,8.94,176.18,176.01,72.0764]
["bitfinex","SOLUSD",1641116329467,8.94,176.18,176.01,72.5764]
["bitfinex","SOLUSD",1641116329468,3.22143584,176.16,176.01,72.5764]
["bitfinex","SOLUSD",1641116329665,8.18,176.15,176.01,74.00309368]
["bitfinex","SOLUSD",1641116329866,8.68,176.15,176.01,74.00309368]
["bitfinex","SOLUSD",1641116330066,8.94,176.15,176.01,74.26309368]
["bitfinex","SOLUSD",1641116330268,8.94,176.15,176.02,1.2692]
["bitfinex","SOLUSD",1641116330468,8.94,176.15,176.02,1.7692]
["bitfinex","SOLUSD",1641116331467,1.3151,176.14,176.02,1.7692]
["bitfinex","SOLUSD",1641116331666,9.4951,176.14,176.02,1.7692]
["bitfinex","SOLUSD",1641116331866,10.2551,176.14,176.02,1.7692]
["bitfinex","SOLUSD",1641116333069,10.2551,176.14,176.02,2.0292]
["bitfinex","SOLUSD",1641116333271,10.2551,176.14,176.02,1.7692]
["bitfinex","SOLUSD",1641116340004,10.2551,176.14,176.02,2.0292]
["bitfinex","SOLUSD",1641116340601,10.2551,176.14,176.02,1.7692]
["bitfinex","SOLUSD",1641116345607,9.9951,176.14,176.02,1.7692]
["bitfinex","SOLUSD",1641116345809,9.9951,176.14,176.02,2.0292]
["bitfinex","SOLUSD",1641116347010,10.2551,176.14,176.02,2.0292]
["bitfinex","SOLUSD",1641116347609,8.18,176.14,176.02,2.0292]
["bitfinex","SOLUSD",1641116347808,3.22143584,176.16,176.03,1.42669368]
["bitfinex","SOLUSD",1641116348010,1.59737323,176.12,176.03,1.68669368]
["bitfinex","SOLUSD",1641116348211,1.59737323,176.12,176.03,2.18669368]
["bitfinex","SOLUSD",1641116348811,1.59737323,176.14,176.03,2.18669368]
["bitfinex","SOLUSD",1641116349012,1.59737323,176.14,176.04,1.3309]
["bitfinex","SOLUSD",1641116349412,1.59737323,176.14,176.04,3.51759368]
["bitfinex","SOLUSD",1641116349614,1.85737323,176.14,176.04,3.51759368]
["bitfinex","SOLUSD",1641116354024,1.85737323,176.14,176.04,3.25759368]
["bitfinex","SOLUSD",1641116354226,0.26,176.14,176.04,3.25759368]
["bitfinex","SOLUSD",1641116354527,1.85737323,176.16,176.04,3.25759368]
["bitfinex","SOLUSD",1641116355348,1.59737323,176.16,176.04,3.25759368]
["bitfinex","SOLUSD",1641116355648,1.59737323,176.16,176.05,8.18]
["bitfinex","SOLUSD",1641116355848,1.59737323,176.16,176.05,8.68]
["bitfinex","SOLUSD",1641116356047,1.59737323,176.16,176.05,8.94]
["bitfinex","SOLUSD",1641116356448,1.59737323,176.17,176.05,8.94]
["bitfinex","SOLUSD",1641116356651,1.59737323,176.17,176.07,28.96087164]
["bitfinex","SOLUSD",1641116356849,1.59737323,176.17,176.07,35.45987164]
["bitfinex","SOLUSD",1641116357047,1.59737323,176.17,176.07,35.71987164]
["bitfinex","SOLUSD",1641116357450,1.85737323,176.17,176.07,35.71987164]
["bitfinex","SOLUSD",1641116357847,1.85737323,176.17,176.08,1.3263]
["bitfinex","SOLUSD",1641116358251,1.85737323,176.17,176.08,1.8263]
["bitfinex","SOLUSD",1641116359451,2.35737323,176.17,176.08,1.3263]
["bitfinex","SOLUSD",1641116359652,1.59737323,176.16,176.08,1.8263]
["bitfinex","SOLUSD",1641116360057,1.85737323,176.16,176.08,1.8263]
["bitfinex","SOLUSD",1641116360951,2.35737323,176.16,176.08,1.8263]
["bitfinex","SOLUSD",1641116363653,1.59737323,176.14,176.08,1.8263]
["bitfinex","SOLUSD",1641116364158,1.85737323,176.14,176.08,1.8263]
["bitfinex","SOLUSD",1641116365862,1.59737323,176.14,176.08,1.8263]
["bitfinex","SOLUSD",1641116366457,1.59737323,176.15,176.08,1.8263]
["bitfinex","SOLUSD",1641116366659,1.59737323,176.15,176.08,7.6763]
["bitfinex","SOLUSD",1641116367458,1.85737323,176.15,176.08,7.6763]
["bitfinex","SOLUSD",1641116367658,0.26,176.15,176.08,7.6763]
["bitfinex","SOLUSD",1641116368064,1.85737323,176.16,176.08,7.6763]
["bitfinex","SOLUSD",1641116371365,1.59737323,176.15,176.08,7.6763]
["bitfinex","SOLUSD",1641116371572,1.85737323,176.15,176.08,1.8263]
["bitfinex","SOLUSD",1641116373367,1.59737323,176.15,176.08,1.8263]
["bitfinex","SOLUSD",1641116374769,0.26,176.15,176.08,1.8263]
["bitfinex","SOLUSD",1641116375068,1.85737323,176.16,176.08,1.8263]
["bitfinex","SOLUSD",1641116376869,1.59737323,176.15,176.08,1.8263]
["bitfinex","SOLUSD",1641116377069,1.85737323,176.15,176.08,1.8263]
["bitfinex","SOLUSD",1641116377672,0.26,176.15,176.08,1.8263]
["bitfinex","SOLUSD",1641116378072,1.85737323,176.16,176.08,1.8263]
["bitfinex","SOLUSD",1641116379977,1.59737323,176.15,176.08,1.8263]
["bitfinex","SOLUSD",1641116380475,1.85737323,176.15,176.08,1.8263]
["bitfinex","SOLUSD",1641116381476,1.59737323,176.15,176.08,1.8263]
["bitfinex","SOLUSD",1641116382174,1.59737323,176.16,176.08,1.8263]
["bitfinex","SOLUSD",1641116383077,1.85737323,176.16,176.08,1.8263]
["bitfinex","SOLUSD",1641116383476,1.59737323,176.16,176.08,1.8263]
["bitfinex","SOLUSD",1641116384075,1.59737323,176.15,176.08,1.8263]
["bitfinex","SOLUSD",1641116384578,1.59737323,176.16,176.08,1.8263]
["bitfinex","SOLUSD",1641116384976,1.85737323,176.16,176.08,1.8263]
["bitfinex","SOLUSD",1641116387789,0.26,176.16,176.08,1.8263]
["bitfinex","SOLUSD",1641116387988,1.85737323,176.17,176.08,1.8263]
["bitfinex","SOLUSD",1641116389613,1.59737323,176.17,176.08,1.8263]
["bitfinex","SOLUSD",1641116389814,1.59737323,176.17,176.08,3.51299368]
["bitfinex","SOLUSD",1641116390215,1.59737323,176.19,176.08,3.51299368]
["bitfinex","SOLUSD",1641116390814,1.59737323,176.19,176.08,76.18639368]
["bitfinex","SOLUSD",1641116392015,1.85737323,176.19,176.08,76.18639368]
["bitfinex","SOLUSD",1641116394218,1.85737323,176.19,176.08,84.36639368]
["bitfinex","SOLUSD",1641116394418,0.26,176.19,176.08,84.36639368]
["bitfinex","SOLUSD",1641116395020,1.85737323,176.2,176.08,84.36639368]
["bitfinex","SOLUSD",1641116395621,1.85737323,176.2,176.08,82.6797]
["bitfinex","SOLUSD",1641116396221,1.59737323,176.19,176.08,82.6797]
["bitfinex","SOLUSD",1641116396619,1.85737323,176.19,176.08,82.6797]
["bitfinex","SOLUSD",1641116396918,1.59737323,176.17,176.08,82.6797]
["bitfinex","SOLUSD",1641116397320,1.85737323,176.17,176.08,82.6797]
["bitfinex","SOLUSD",1641116398022,1.85737323,176.17,176.08,82.9397]
["bitfinex","SOLUSD",1641116400427,1.85737323,176.17,176.08,82.6797]
["bitfinex","SOLUSD",1641116401129,0.26,176.17,176.08,82.6797]
["bitfinex","SOLUSD",1641116401328,0.26,176.17,176.08,82.9397]
["bitfinex","SOLUSD",1641116401533,1.85737323,176.18,176.08,82.9397]
["bitfinex","SOLUSD",1641116402128,1.59737323,176.17,176.08,82.9397]
["bitfinex","SOLUSD",1641116402327,1.85737323,176.17,176.08,82.6797]
["bitfinex","SOLUSD",1641116402727,1.85737323,176.17,176.08,74.4997]
["bitfinex","SOLUSD",1641116404030,1.59737323,176.17,176.08,74.4997]
["bitfinex","SOLUSD",1641116404430,1.59737323,176.18,176.08,74.4997]
["bitfinex","SOLUSD",1641116405631,1.85737323,176.18,176.08,74.4997]
["bitfinex","SOLUSD",1641116411152,1.85737323,176.18,176.07,28.96087164]
["bitfinex","SOLUSD",1641116411347,2.35737323,176.18,176.07,28.96087164]
["bitfinex","SOLUSD",1641116411543,8.18,176.17,176.03,1.2895]
["bitfinex","SOLUSD",1641116411841,8.68,176.17,176.03,1.2895]
["bitfinex","SOLUSD",1641116412043,8.94,176.17,176.03,1.2895]
["bitfinex","SOLUSD",1641116412242,1.59737323,176.15,176.04,1.2787]
["bitfinex","SOLUSD",1641116412440,2.09737323,176.15,176.04,1.2787]
["bitfinex","SOLUSD",1641116412642,2.35737323,176.15,176.05,31.28169418]
["bitfinex","SOLUSD",1641116412842,1.59737323,176.14,176.05,31.28169418]
["bitfinex","SOLUSD",1641116413142,1.85737323,176.14,176.05,31.28169418]
["bitfinex","SOLUSD",1641116413342,2.35737323,176.14,176.05,31.78169418]
["bitfinex","SOLUSD",1641116413541,1.59737323,176.13,176.05,31.78169418]
["bitfinex","SOLUSD",1641116413846,2.09737323,176.13,176.05,31.78169418]
["bitfinex","SOLUSD",1641116414041,2.35737323,176.13,176.05,31.78169418]
["bitfinex","SOLUSD",1641116415469,2.35737323,176.13,176.05,31.28169418]
["bitfinex","SOLUSD",1641116415675,2.35737323,176.13,176.05,31.78169418]
["bitfinex","SOLUSD",1641116417671,1.59737323,176.12,176.05,31.78169418]
["bitfinex","SOLUSD",1641116418072,1.85737323,176.12,176.05,31.78169418]
["bitfinex","SOLUSD",1641116419573,1.85737323,176.12,176.06,1.3247]
["bitfinex","SOLUSD",1641116420175,1.85737323,176.12,176.06,1.8247]
["bitfinex","SOLUSD",1641116420573,1.85737323,176.12,176.06,1.3247]
["bitfinex","SOLUSD",1641116421175,1.85737323,176.12,176.06,1.8247]
["bitfinex","SOLUSD",1641116421373,1.59737323,176.12,176.06,1.8247]
["bitfinex","SOLUSD",1641116422474,0.26,176.12,176.06,1.8247]
["bitfinex","SOLUSD",1641116422876,1.85737323,176.15,176.06,1.8247]
["bitfinex","SOLUSD",1641116423079,1.59737323,176.14,176.06,1.8247]
["bitfinex","SOLUSD",1641116423478,1.85737323,176.14,176.06,1.8247]
["bitfinex","SOLUSD",1641116423676,0.26,176.14,176.06,1.8247]
["bitfinex","SOLUSD",1641116423975,1.85737323,176.15,176.06,1.8247]
["bitfinex","SOLUSD",1641116424378,1.59737323,176.14,176.06,1.8247]
["bitfinex","SOLUSD",1641116424578,1.85737323,176.14,176.06,1.8247]
["bitfinex","SOLUSD",1641116425379,0.26,176.14,176.06,1.8247]
["bitfinex","SOLUSD",1641116425579,1.85737323,176.16,176.06,1.8247]
["bitfinex","SOLUSD",1641116425778,2.35737323,176.16,176.06,1.8247]
["bitfinex","SOLUSD",1641116428285,2.35737323,176.16,176.06,1.3247]
["bitfinex","SOLUSD",1641116428891,2.35737323,176.16,176.06,1.8247]
["bitfinex","SOLUSD",1641116429293,2.35737323,176.16,176.06,1.3247]
["bitfinex","SOLUSD",1641116429992,2.35737323,176.16,176.06,1.8247]
["bitfinex","SOLUSD",1641116430593,2.35737323,176.16,176.06,1.3247]
["bitfinex","SOLUSD",1641116430791,2.09737323,176.16,176.06,1.3247]
["bitfinex","SOLUSD",1641116430989,2.09737323,176.16,176.06,1.8247]
["bitfinex","SOLUSD",1641116431391,2.09737323,176.16,176.06,1.3247]
["bitfinex","SOLUSD",1641116431992,2.09737323,176.16,176.06,1.8247]
["bitfinex","SOLUSD",1641116432191,2.35737323,176.16,176.06,1.8247]
["bitfinex","SOLUSD",1641116434118,1.59737323,176.14,176.06,1.8247]
["bitfinex","SOLUSD",1641116434520,1.85737323,176.14,176.06,1.8247]
["bitfinex","SOLUSD",1641116435523,1.85737323,176.14,176.06,1.3247]
["bitfinex","SOLUSD",1641116435922,1.59737323,176.13,176.06,1.8247]
["bitfinex","SOLUSD",1641116436323,1.85737323,176.13,176.06,1.8247]
["bitfinex","SOLUSD",1641116436724,0.26,176.13,176.06,1.8247]
["bitfinex","SOLUSD",1641116437122,1.85737323,176.14,176.06,1.8247]
["bitfinex","SOLUSD",1641116439627,1.85737323,176.14,176.06,1.3247]
["bitfinex","SOLUSD",1641116439830,1.85737323,176.14,176.06,1.8247]
["bitfinex","SOLUSD",1641116441933,1.85737323,176.14,176.06,1.3247]
["bitfinex","SOLUSD",1641116442132,1.59737323,176.13,176.06,1.8247]
["bitfinex","SOLUSD",1641116442529,1.85737323,176.13,176.06,1.8247]
["bitfinex","SOLUSD",1641116442732,0.26,176.13,176.06,1.3247]
["bitfinex","SOLUSD",1641116443137,2.35737323,176.14,176.06,1.3247]
["bitfinex","SOLUSD",1641116443432,1.59737323,176.13,176.06,1.3247]
["bitfinex","SOLUSD",1641116443831,0.26,176.13,176.06,1.3247]
["bitfinex","SOLUSD",1641116444234,0.26,176.13,176.06,1.8247]
["bitfinex","SOLUSD",1641116444435,1.85737323,176.14,176.06,1.8247]
["bitfinex","SOLUSD",1641116444835,1.59737323,176.13,176.06,1.3247]
["bitfinex","SOLUSD",1641116445139,1.85737323,176.13,176.06,1.3247]
["bitfinex","SOLUSD",1641116445334,1.85737323,176.13,176.06,1.8247]
["bitfinex","SOLUSD",1641116445536,1.85737323,176.13,176.06,1.3247]
["bitfinex","SOLUSD",1641116445735,0.26,176.13,176.06,1.3247]
["bitfinex","SOLUSD",1641116445935,0.26,176.13,176.06,1.8247]
["bitfinex","SOLUSD",1641116446139,1.59737323,176.13,176.06,1.8247]
["bitfinex","SOLUSD",1641116446634,1.85737323,176.13,176.06,1.8247]
["bitfinex","SOLUSD",1641116448037,0.26,176.13,176.06,1.8247]
["bitfinex","SOLUSD",1641116448438,1.85737323,176.14,176.06,1.8247]
["bitfinex","SOLUSD",1641116448834,1.85737323,176.14,176.06,1.3247]
["bitfinex","SOLUSD",1641116449439,1.59737323,176.13,176.06,1.8247]
["bitfinex","SOLUSD",1641116449836,1.85737323,176.13,176.06,1.3247]
["bitfinex","SOLUSD",1641116450440,1.85737323,176.13,176.06,1.8247]
["bitfinex","SOLUSD",1641116450840,1.59737323,176.13,176.06,1.3247]
["bitfinex","SOLUSD",1641116451441,1.59737323,176.13,176.06,1.8247]
["bitfinex","SOLUSD",1641116451641,1.59737323,176.13,176.06,1.3247]
["bitfinex","SOLUSD",1641116452451,1.85737323,176.13,176.06,1.8247]
["bitfinex","SOLUSD",1641116452643,1.85737323,176.13,176.06,1.3247]
["bitfinex","SOLUSD",1641116453246,1.85737323,176.13,176.06,1.8247]
["bitfinex","SOLUSD",1641116453947,1.85737323,176.13,176.03,75.357]
["bitfinex","SOLUSD",1641116454145,2.35737323,176.13,176.03,75.357]
["bitfinex","SOLUSD",1641116454347,1.59737323,176.11,176.03,75.857]
["bitfinex","SOLUSD",1641116454545,1.85737323,176.11,176.03,75.857]
["bitfinex","SOLUSD",1641116454946,2.35737323,176.11,176.03,75.857]
["bitfinex","SOLUSD",1641116455155,2.35737323,176.11,176.03,77.1259]
["bitfinex","SOLUSD",1641116455346,1.85737323,176.11,176.03,77.1259]
["bitfinex","SOLUSD",1641116455846,1.59737323,176.1,176.03,77.1259]
["bitfinex","SOLUSD",1641116456046,1.85737323,176.1,176.03,77.1259]
["bitfinex","SOLUSD",1641116457350,2.35737323,176.1,176.03,77.1259]
["bitfinex","SOLUSD",1641116458450,1.59737323,176.09,176.03,77.1259]
["bitfinex","SOLUSD",1641116458950,1.85737323,176.09,176.03,77.1259]
["bitfinex","SOLUSD",1641116459153,0.26,176.09,176.03,77.1259]
["bitfinex","SOLUSD",1641116459654,2.35737323,176.1,176.03,77.1259]
["bitfinex","SOLUSD",1641116462874,1.59737323,176.09,176.03,77.1259]
["bitfinex","SOLUSD",1641116463076,1.85737323,176.09,176.03,77.1259]
["bitfinex","SOLUSD",1641116465576,0.26,176.09,176.03,77.1259]
["bitfinex","SOLUSD",1641116465975,1.59737323,176.09,176.03,77.1259]
["bitfinex","SOLUSD",1641116466175,1.85737323,176.09,176.03,77.1259]
["bitfinex","SOLUSD",1641116466577,1.85737323,176.09,176.03,75.8364]
["bitfinex","SOLUSD",1641116466780,1.85737323,176.09,175.97,1.42669368]
["bitfinex","SOLUSD",1641116466981,2.35737323,176.09,176.02,0.5]
["bitfinex","SOLUSD",1641116467483,1.59737323,176.07,175.98,1.232]
["bitfinex","SOLUSD",1641116467678,1.59737323,176.07,175.99,29.81050659]
["bitfinex","SOLUSD",1641116467879,1.85737323,176.07,175.99,30.31050659]
["bitfinex","SOLUSD",1641116468482,1.59737323,176.07,175.99,31.73720027]
["bitfinex","SOLUSD",1641116468681,1.59737323,176.08,176.0,1.215]
["bitfinex","SOLUSD",1641116468885,1.59737323,176.08,176.0,1.715]
["bitfinex","SOLUSD",1641116469084,1.59737323,176.08,176.0,1.975]
["bitfinex","SOLUSD",1641116469284,1.59737323,176.1,176.0,1.975]
["bitfinex","SOLUSD",1641116469485,1.59737323,176.1,176.01,1.42669368]
["bitfinex","SOLUSD",1641116469687,1.59737323,176.1,176.0,1.975]
["bitfinex","SOLUSD",1641116470382,1.85737323,176.1,176.0,1.975]
["bitfinex","SOLUSD",1641116470787,1.85737323,176.1,176.0,3.40169368]
["bitfinex","SOLUSD",1641116471586,0.26,176.1,176.0,3.40169368]
["bitfinex","SOLUSD",1641116471987,1.85737323,176.12,176.0,3.40169368]
["bitfinex","SOLUSD",1641116472786,1.59737323,176.11,176.0,3.40169368]
["bitfinex","SOLUSD",1641116472987,1.85737323,176.11,176.0,3.40169368]
["bitfinex","SOLUSD",1641116473588,1.59737323,176.11,176.01,8.18]
["bitfinex","SOLUSD",1641116473790,1.59737323,176.11,176.01,14.006]
["bitfinex","SOLUSD",1641116473994,1.59737323,176.13,176.02,1.42669368]
["bitfinex","SOLUSD",1641116474190,1.59737323,176.13,176.03,8.18]
["bitfinex","SOLUSD",1641116474389,1.59737323,176.13,176.03,8.68]
["bitfinex","SOLUSD",1641116474589,1.59737323,176.15,176.04,1.42669368]
["bitfinex","SOLUSD",1641116474992,1.85737323,176.15,176.04,2.18669368]
["bitfinex","SOLUSD",1641116475394,1.85737323,176.15,176.05,2.68939368]
["bitfinex","SOLUSD",1641116475693,1.85737323,176.15,176.06,30.07210855]
["bitfinex","SOLUSD",1641116475894,0.26,176.15,176.06,30.57210855]
["bitfinex","SOLUSD",1641116476095,1.85737323,176.16,176.06,30.83210855]
["bitfinex","SOLUSD",1641116476696,1.85737323,176.16,176.07,1.3079]
["bitfinex","SOLUSD",1641116476893,1.85737323,176.16,176.07,1.8079]
["bitfinex","SOLUSD",1641116477092,1.85737323,176.16,176.07,2.0679]
["bitfinex","SOLUSD",1641116478294,1.85737323,176.16,176.07,1.8079]
["bitfinex","SOLUSD",1641116478497,1.85737323,176.16,176.07,2.0679]
["bitfinex","SOLUSD",1641116478698,1.59737323,176.15,176.07,2.0679]
["bitfinex","SOLUSD",1641116479123,0.26,176.15,176.07,2.0679]
["bitfinex","SOLUSD",1641116479925,1.85737323,176.16,176.07,2.0679]
["bitfinex","SOLUSD",1641116481623,1.59737323,176.15,176.07,2.0679]
["bitfinex","SOLUSD",1641116482025,1.85737323,176.15,176.07,2.0679]
["bitfinex","SOLUSD",1641116482526,0.26,176.15,176.07,2.0679]
["bitfinex","SOLUSD",1641116483027,1.85737323,176.16,176.07,2.0679]
["bitfinex","SOLUSD",1641116484228,1.59737323,176.15,176.07,2.0679]
["bitfinex","SOLUSD",1641116484628,1.85737323,176.15,176.07,2.0679]
["bitfinex","SOLUSD",1641116487736,0.26,176.15,176.07,2.0679]
["bitfinex","SOLUSD",1641116488131,1.85737323,176.16,176.07,2.0679]
["bitfinex","SOLUSD",1641116490333,1.59737323,176.15,176.07,2.0679]
["bitfinex","SOLUSD",1641116490535,1.85737323,176.15,176.07,2.0679]
["bitfinex","SOLUSD",1641116491038,1.85737323,176.15,176.07,1.8079]
["bitfinex","SOLUSD",1641116495143,1.85737323,176.15,176.07,2.0679]
["bitfinex","SOLUSD",1641116495343,1.59737323,176.15,176.07,3.49459368]
["bitfinex","SOLUSD",1641116496746,1.59737323,176.17,176.07,3.49459368]
["bitfinex","SOLUSD",1641116496946,1.85737323,176.17,176.07,82.38419368]
["bitfinex","SOLUSD",1641116497346,1.85737323,176.17,176.07,80.6975]
["bitfinex","SOLUSD",1641116497571,0.26,176.17,176.07,80.6975]
["bitfinex","SOLUSD",1641116497745,0.26,176.17,176.07,82.12419368]
["bitfinex","SOLUSD",1641116497946,1.85737323,176.18,176.07,82.12419368]
["bitfinex","SOLUSD",1641116498246,1.59737323,176.17,176.07,82.12419368]
["bitfinex","SOLUSD",1641116498449,1.85737323,176.17,176.07,80.9575]
["bitfinex","SOLUSD",1641116499645,1.59737323,176.16,176.07,80.9575]
["bitfinex","SOLUSD",1641116500047,1.85737323,176.16,176.07,80.9575]
["bitfinex","SOLUSD",1641116502349,0.26,176.16,176.07,80.9575]
["bitfinex","SOLUSD",1641116502549,1.85737323,176.17,176.07,80.9575]
["bitfinex","SOLUSD",1641116502752,1.85737323,176.17,176.07,82.38419368]
["bitfinex","SOLUSD",1641116502950,1.85737323,176.17,176.07,80.9575]
["bitfinex","SOLUSD",1641116503350,1.85737323,176.17,176.07,82.38419368]
["bitfinex","SOLUSD",1641116503951,1.85737323,176.17,176.07,80.9575]
["bitfinex","SOLUSD",1641116504852,1.59737323,176.16,176.07,80.9575]
["bitfinex","SOLUSD",1641116505078,1.85737323,176.16,176.07,80.9575]
["bitfinex","SOLUSD",1641116512683,1.59737323,176.15,176.07,80.9575]
["bitfinex","SOLUSD",1641116513085,1.85737323,176.15,176.07,80.9575]
["bitfinex","SOLUSD",1641116518991,1.85737323,176.15,176.07,80.6975]
["bitfinex","SOLUSD",1641116521795,0.26,176.15,176.07,80.6975]
["bitfinex","SOLUSD",1641116521996,1.85737323,176.16,176.07,80.6975]
["bitfinex","SOLUSD",1641116523800,1.85737323,176.16,176.07,1.8079]
["bitfinex","SOLUSD",1641116526505,2.35737323,176.16,176.07,1.8079]
["bitfinex","SOLUSD",1641116526705,1.85737323,176.16,176.07,1.8079]
["bitfinex","SOLUSD",1641116527207,1.59737323,176.14,176.07,1.8079]
["bitfinex","SOLUSD",1641116527605,1.85737323,176.14,176.07,1.8079]
["bitfinex","SOLUSD",1641116531608,1.85737323,176.14,176.07,2.0679]
["bitfinex","SOLUSD",1641116532009,0.26,176.14,176.07,2.0679]
["bitfinex","SOLUSD",1641116532420,1.85737323,176.15,176.07,2.0679]
["bitfinex","SOLUSD",1641116535018,0.26,176.15,176.07,2.0679]
["bitfinex","SOLUSD",1641116535410,1.85737323,176.16,176.07,2.0679]
["bitfinex","SOLUSD",1641116539121,1.59737323,176.15,176.07,2.0679]
["bitfinex","SOLUSD",1641116539520,1.85737323,176.15,176.07,2.0679]
["bitfinex","SOLUSD",1641116539919,0.26,176.15,176.07,2.0679]
["bitfinex","SOLUSD",1641116540124,1.85737323,176.16,176.07,75.8485]
["bitfinex","SOLUSD",1641116540520,1.59737323,176.15,176.07,75.8485]
["bitfinex","SOLUSD",1641116540920,1.85737323,176.15,176.07,75.8485]
["bitfinex","SOLUSD",1641116541522,1.85737323,176.15,176.07,1.8079]
["bitfinex","SOLUSD",1641116541723,8.18,176.14,176.0,1.2288]
["bitfinex","SOLUSD",1641116541923,10.27737323,176.14,176.04,0.5]
["bitfinex","SOLUSD",1641116542125,10.53737323,176.14,176.04,0.5]
["bitfinex","SOLUSD",1641116542323,11.96406691,176.14,176.04,0.5]
["bitfinex","SOLUSD",1641116542523,11.96406691,176.14,176.02,27.24533639]
["bitfinex","SOLUSD",1641116542728,1.59737323,176.11,176.02,27.24533639]
["bitfinex","SOLUSD",1641116542924,1.59737323,176.11,176.02,27.74533639]
["bitfinex","SOLUSD",1641116543124,1.85737323,176.11,176.02,27.74533639]
["bitfinex","SOLUSD",1641116544227,9.77737323,176.14,176.02,27.74533639]
["bitfinex","SOLUSD",1641116544427,9.77737323,176.14,176.03,1.2871]
["bitfinex","SOLUSD",1641116544829,9.77737323,176.14,176.03,1.7871]
["bitfinex","SOLUSD",1641116545232,8.18,176.14,176.03,1.7871]
["bitfinex","SOLUSD",1641116545832,9.77737323,176.14,176.03,1.7871]
["bitfinex","SOLUSD",1641116546448,10.03737323,176.14,176.03,1.7871]
["bitfinex","SOLUSD",1641116546852,10.53737323,176.14,176.03,1.7871]
["bitfinex","SOLUSD",1641116547354,1.59737323,176.13,176.03,1.7871]
["bitfinex","SOLUSD",1641116547552,1.85737323,176.13,176.03,1.7871]
["bitfinex","SOLUSD",1641116548657,0.26,176.13,176.03,1.7871]
["bitfinex","SOLUSD",1641116549056,1.59737323,176.13,176.03,1.7871]
["bitfinex","SOLUSD",1641116549456,2.35737323,176.13,176.03,1.7871]
["bitfinex","SOLUSD",1641116549756,0.76,176.13,176.03,1.7871]
["bitfinex","SOLUSD",1641116549957,0.5,176.13,176.03,1.7871]
["bitfinex","SOLUSD",1641116550156,10.53737323,176.14,176.03,1.7871]
["bitfinex","SOLUSD",1641116550360,10.53737323,176.14,176.03,1.2871]
["bitfinex","SOLUSD",1641116550562,10.53737323,176.14,176.03,1.7871]
["bitfinex","SOLUSD",1641116550759,1.59737323,176.13,176.03,1.7871]
["bitfinex","SOLUSD",1641116550961,2.35737323,176.13,176.03,1.7871]
["bitfinex","SOLUSD",1641116551862,1.59737323,176.1,176.03,1.7871]
["bitfinex","SOLUSD",1641116552063,1.85737323,176.1,176.03,1.7871]
["bitfinex","SOLUSD",1641116552964,0.26,176.1,176.03,1.7871]
["bitfinex","SOLUSD",1641116553363,1.85737323,176.11,176.03,1.7871]
["bitfinex","SOLUSD",1641116555666,2.35737323,176.11,176.03,1.7871]
["bitfinex","SOLUSD",1641116556269,1.85737323,176.11,176.03,1.2871]
["bitfinex","SOLUSD",1641116556467,1.59737323,176.1,176.03,1.2871]
["bitfinex","SOLUSD",1641116557067,1.85737323,176.1,176.03,1.2871]
["bitfinex","SOLUSD",1641116557867,2.35737323,176.1,176.03,1.2871]
["bitfinex","SOLUSD",1641116558072,1.85737323,176.1,176.03,1.2871]
["bitfinex","SOLUSD",1641116558470,1.85737323,176.1,176.02,27.24533639]
["bitfinex","SOLUSD",1641116558670,1.85737323,176.1,176.02,27.74533639]
["bitfinex","SOLUSD",1641116558869,0.26,176.1,176.02,27.74533639]
["bitfinex","SOLUSD",1641116559168,1.85737323,176.11,176.02,27.74533639]
["bitfinex","SOLUSD",1641116559369,2.35737323,176.11,176.02,27.74533639]
["bitfinex","SOLUSD",1641116559570,1.59737323,176.1,176.02,27.74533639]
["bitfinex","SOLUSD",1641116559968,1.85737323,176.1,176.02,27.74533639]
["bitfinex","SOLUSD",1641116562271,2.35737323,176.1,176.02,27.74533639]
["bitfinex","SOLUSD",1641116564270,0.76,176.1,176.02,27.74533639]
["bitfinex","SOLUSD",1641116564472,10.53737323,176.12,176.02,27.74533639]
["bitfinex","SOLUSD",1641116564870,1.59737323,176.11,176.02,27.74533639]
["bitfinex","SOLUSD",1641116565105,1.85737323,176.11,176.02,27.74533639]
["bitfinex","SOLUSD",1641116565274,2.35737323,176.11,176.02,27.74533639]
["bitfinex","SOLUSD",1641116565475,0.76,176.11,176.02,27.74533639]
["bitfinex","SOLUSD",1641116565876,10.53737323,176.12,176.02,27.74533639]
["bitfinex","SOLUSD",1641116569780,10.27737323,176.12,176.03,1.236]
["bitfinex","SOLUSD",1641116570181,9.77737323,176.12,176.03,1.236]
["bitfinex","SOLUSD",1641116570381,9.77737323,176.12,176.03,1.736]
["bitfinex","SOLUSD",1641116570891,8.18,176.12,176.03,1.736]
["bitfinex","SOLUSD",1641116571481,8.44,176.12,176.03,1.736]
["bitfinex","SOLUSD",1641116572824,8.94,176.12,176.03,1.736]
["bitfinex","SOLUSD",1641116574229,1.59737323,176.11,176.03,1.736]
["bitfinex","SOLUSD",1641116574631,1.85737323,176.11,176.03,1.736]
["bitfinex","SOLUSD",1641116575829,2.35737323,176.11,176.03,1.736]
["bitfinex","SOLUSD",1641116576231,1.85737323,176.11,176.03,1.736]
["bitfinex","SOLUSD",1641116576934,2.35737323,176.11,176.03,1.736]
["bitfinex","SOLUSD",1641116577133,1.85737323,176.11,176.03,1.736]
["bitfinex","SOLUSD",1641116577634,1.59737323,176.11,176.03,1.736]
["bitfinex","SOLUSD",1641116579037,1.85737323,176.11,176.03,1.736]
["bitfinex","SOLUSD",1641116583046,0.26,176.11,176.03,1.736]
["bitfinex","SOLUSD",1641116583646,2.35737323,176.12,176.03,1.736]
["bitfinex","SOLUSD",1641116593777,1.85737323,176.12,176.03,1.736]
["bitfinex","SOLUSD",1641116593977,1.59737323,176.12,176.03,1.736]
["bitfinex","SOLUSD",1641116594577,11.40143584,176.16,176.03,1.736]
["bitfinex","SOLUSD",1641116594578,1.59737323,176.13,176.03,1.736]
["bitfinex","SOLUSD",1641116594980,1.59737323,176.12,176.03,1.736]
["bitfinex","SOLUSD",1641116596077,1.85737323,176.12,176.03,1.736]
["bitfinex","SOLUSD",1641116598482,1.59737323,176.12,176.03,1.736]
["bitfinex","SOLUSD",1641116599882,1.85737323,176.12,176.03,1.736]
["bitfinex","SOLUSD",1641116604385,0.26,176.12,176.03,1.736]
["bitfinex","SOLUSD",1641116604587,1.85737323,176.13,176.03,1.736]
["bitfinex","SOLUSD",1641116606787,1.85737323,176.13,176.03,8.07]
["bitfinex","SOLUSD",1641116606988,1.85737323,176.13,176.03,8.33]
["bitfinex","SOLUSD",1641116610917,1.59737323,176.13,176.03,8.33]
["bitfinex","SOLUSD",1641116611217,1.59737323,176.13,176.04,8.18]
["bitfinex","SOLUSD",1641116611419,1.59737323,176.13,176.04,8.68]
["bitfinex","SOLUSD",1641116611618,1.59737323,176.15,176.04,8.94]
["bitfinex","SOLUSD",1641116613122,1.85737323,176.15,176.05,1.3067]
["bitfinex","SOLUSD",1641116613320,1.85737323,176.15,176.05,1.8067]
["bitfinex","SOLUSD",1641116613520,1.85737323,176.15,176.05,2.0667]
["bitfinex","SOLUSD",1641116616724,1.85737323,176.15,176.05,1.8067]
["bitfinex","SOLUSD",1641116617326,1.59737323,176.14,176.05,1.8067]
["bitfinex","SOLUSD",1641116617522,1.85737323,176.14,176.05,1.8067]
["bitfinex","SOLUSD",1641116619127,1.59737323,176.13,176.05,1.8067]
["bitfinex","SOLUSD",1641116619524,1.85737323,176.13,176.05,1.8067]
["bitfinex","SOLUSD",1641116624127,0.26,176.13,176.05,1.8067]
["bitfinex","SOLUSD",1641116624627,1.85737323,176.14,176.05,1.8067]
["bitfinex","SOLUSD",1641116624827,1.59737323,176.13,176.05,1.8067]
["bitfinex","SOLUSD",1641116625028,1.85737323,176.13,176.05,1.8067]
["bitfinex","SOLUSD",1641116625428,0.26,176.13,176.05,1.8067]
["bitfinex","SOLUSD",1641116625828,1.85737323,176.14,176.05,1.8067]
["bitfinex","SOLUSD",1641116626932,2.35737323,176.14,176.05,1.3067]
["bitfinex","SOLUSD",1641116627130,1.85737323,176.14,176.05,1.3067]
["bitfinex","SOLUSD",1641116627429,2.35737323,176.14,176.05,1.3067]
["bitfinex","SOLUSD",1641116627631,1.59737323,176.12,176.05,1.3067]
["bitfinex","SOLUSD",1641116627834,1.59737323,176.12,176.05,1.8067]
["bitfinex","SOLUSD",1641116628033,1.59737323,176.12,176.05,2.0667]
["bitfinex","SOLUSD",1641116628232,1.59737323,176.12,176.05,1.8067]
["bitfinex","SOLUSD",1641116628434,1.59737323,176.14,176.05,1.8067]
["bitfinex","SOLUSD",1641116629034,1.85737323,176.14,176.05,1.8067]
["bitfinex","SOLUSD",1641116630035,1.59737323,176.12,176.05,1.8067]
["bitfinex","SOLUSD",1641116630437,1.85737323,176.12,176.05,1.8067]
["bitfinex","SOLUSD",1641116631235,0.26,176.12,176.05,1.8067]
["bitfinex","SOLUSD",1641116631635,1.59737323,176.12,176.05,1.8067]
["bitfinex","SOLUSD",1641116632037,1.85737323,176.12,176.05,1.8067]
["bitfinex","SOLUSD",1641116632839,0.26,176.12,176.05,1.8067]
["bitfinex","SOLUSD",1641116633042,1.85737323,176.13,176.05,1.8067]
["bitfinex","SOLUSD",1641116633341,1.59737323,176.11,176.05,1.8067]
["bitfinex","SOLUSD",1641116633540,1.85737323,176.11,176.05,1.8067]
["bitfinex","SOLUSD",1641116634938,1.85737323,176.11,176.05,0.5]
["bitfinex","SOLUSD",1641116635138,1.59737323,176.1,176.05,0.5]
["bitfinex","SOLUSD",1641116635338,1.59737323,176.1,176.03,79.5346]
["bitfinex","SOLUSD",1641116635538,1.85737323,176.1,176.03,79.5346]
["bitfinex","SOLUSD",1641116636141,1.85737323,176.1,176.03,0.5]
["bitfinex","SOLUSD",1641116636374,1.85737323,176.1,176.02,29.06893639]
["bitfinex","SOLUSD",1641116637144,1.59737323,176.09,176.02,29.06893639]
["bitfinex","SOLUSD",1641116637344,1.59737323,176.09,176.02,29.32893639]
["bitfinex","SOLUSD",1641116637543,1.85737323,176.09,176.02,29.32893639]
["bitfinex","SOLUSD",1641116637743,0.26,176.09,176.02,29.32893639]
["bitfinex","SOLUSD",1641116637944,1.85737323,176.1,176.02,29.32893639]
["bitfinex","SOLUSD",1641116638546,1.85737323,176.1,176.02,1.8236]
["bitfinex","SOLUSD",1641116638747,1.85737323,176.1,176.02,0.5]
["bitfinex","SOLUSD",1641116638748,0.26,176.1,176.02,0.5]
["bitfinex","SOLUSD",1641116638952,2.35737323,176.11,175.96,8.68]
["bitfinex","SOLUSD",1641116639350,1.59737323,176.08,175.96,8.68]
["bitfinex","SOLUSD",1641116639547,1.85737323,176.08,175.97,30.37784146]
["bitfinex","SOLUSD",1641116639948,1.85737323,176.08,175.97,30.63784146]
["bitfinex","SOLUSD",1641116640150,1.85737323,176.08,175.98,1.2571]
["bitfinex","SOLUSD",1641116640553,1.85737323,176.08,175.98,1.5171]
["bitfinex","SOLUSD",1641116640954,1.85737323,176.08,175.98,2.0171]
["bitfinex","SOLUSD",1641116646985,2.35737323,176.08,175.98,2.0171]
["bitfinex","SOLUSD",1641116647281,1.85737323,176.08,175.98,2.0171]
["bitfinex","SOLUSD",1641116648285,1.59737323,176.07,175.98,2.0171]
["bitfinex","SOLUSD",1641116648482,1.85737323,176.07,175.98,1.7571]
["bitfinex","SOLUSD",1641116648885,0.26,176.07,175.98,1.7571]
["bitfinex","SOLUSD",1641116649285,2.35737323,176.11,175.98,1.7571]
["bitfinex","SOLUSD",1641116649485,8.94,176.11,175.98,1.7571]
["bitfinex","SOLUSD",1641116650386,8.94,176.11,175.98,1.2571]
["bitfinex","SOLUSD",1641116650884,10.53737323,176.11,175.98,1.2571]
["bitfinex","SOLUSD",1641116652689,10.53737323,176.11,175.98,1.7571]
["bitfinex","SOLUSD",1641116653290,10.53737323,176.11,175.98,1.2571]
["bitfinex","SOLUSD",1641116653692,10.53737323,176.11,175.98,1.7571]
["bitfinex","SOLUSD",1641116654696,1.59737323,176.07,175.98,1.7571]
["bitfinex","SOLUSD",1641116655118,1.85737323,176.07,175.98,1.7571]
["bitfinex","SOLUSD",1641116658600,1.85737323,176.07,175.98,0.5]
["bitfinex","SOLUSD",1641116658997,1.85737323,176.07,175.97,30.87784146]
["bitfinex","SOLUSD",1641116660305,1.59737323,176.06,175.97,30.87784146]
["bitfinex","SOLUSD",1641116660508,1.85737323,176.06,175.97,30.87784146]
["bitfinex","SOLUSD",1641116662411,1.85737323,176.06,175.98,1.2827]
["bitfinex","SOLUSD",1641116662832,1.85737323,176.06,175.98,1.7827]
["bitfinex","SOLUSD",1641116666834,0.26,176.06,175.98,1.7827]
["bitfinex","SOLUSD",1641116667036,1.85737323,176.07,175.98,1.7827]
["bitfinex","SOLUSD",1641116670239,1.59737323,176.06,175.98,1.7827]
["bitfinex","SOLUSD",1641116670640,1.85737323,176.06,175.98,1.7827]
["bitfinex","SOLUSD",1641116670841,1.59737323,176.05,175.98,1.7827]
["bitfinex","SOLUSD",1641116671042,1.85737323,176.05,175.98,1.7827]
["bitfinex","SOLUSD",1641116673345,0.26,176.05,175.98,1.7827]
["bitfinex","SOLUSD",1641116673544,1.85737323,176.06,175.98,1.7827]
["bitfinex","SOLUSD",1641116674446,0.26,176.06,175.98,1.7827]
["bitfinex","SOLUSD",1641116674848,1.85737323,176.07,175.98,1.7827]
["bitfinex","SOLUSD",1641116675647,1.59737323,176.06,175.98,1.7827]
["bitfinex","SOLUSD",1641116676049,1.85737323,176.06,175.98,1.7827]
["bitfinex","SOLUSD",1641116677453,1.85737323,176.06,175.98,0.5]
["bitfinex","SOLUSD",1641116677850,2.35737323,176.06,175.97,30.87784146]
["bitfinex","SOLUSD",1641116678253,1.59737323,176.05,175.97,30.87784146]
["bitfinex","SOLUSD",1641116678650,1.59737323,176.04,175.97,30.87784146]
["bitfinex","SOLUSD",1641116679051,1.85737323,176.04,175.97,30.87784146]
["bitfinex","SOLUSD",1641116683458,1.85737323,176.04,175.98,1.2799]
["bitfinex","SOLUSD",1641116683860,1.85737323,176.04,175.98,1.7799]
["bitfinex","SOLUSD",1641116684760,1.85737323,176.04,175.98,1.2799]
["bitfinex","SOLUSD",1641116684961,0.26,176.04,175.93,1.2449]
["bitfinex","SOLUSD",1641116685459,1.59737323,176.05,175.93,1.7449]
["bitfinex","SOLUSD",1641116685460,1.85737323,176.05,175.93,1.7449]
["bitfinex","SOLUSD",1641116685859,1.85737323,176.05,175.94,1.3077]
["bitfinex","SOLUSD",1641116686158,1.85737323,176.05,175.95,27.52982652]
["bitfinex","SOLUSD",1641116686359,1.85737323,176.05,175.95,28.02982652]
["bitfinex","SOLUSD",1641116688260,1.85737323,176.05,175.96,1.2673]
["bitfinex","SOLUSD",1641116688464,1.85737323,176.05,175.96,1.7673]
["bitfinex","SOLUSD",1641116691168,1.59737323,176.04,175.96,1.7673]
["bitfinex","SOLUSD",1641116691569,1.85737323,176.04,175.96,1.7673]
["bitfinex","SOLUSD",1641116694371,1.85737323,176.04,175.96,1.2673]
["bitfinex","SOLUSD",1641116694774,1.59737323,176.04,175.96,1.2673]
["bitfinex","SOLUSD",1641116695376,1.59737323,176.04,175.96,1.7673]
["bitfinex","SOLUSD",1641116696796,1.59737323,176.05,175.96,1.7673]
["bitfinex","SOLUSD",1641116697501,1.85737323,176.05,175.96,1.7673]
["bitfinex","SOLUSD",1641116697696,1.59737323,176.05,175.96,1.7673]
["bitfinex","SOLUSD",1641116697899,1.59737323,176.06,175.96,2.0273]
["bitfinex","SOLUSD",1641116698099,1.59737323,176.06,175.96,10.2073]
["bitfinex","SOLUSD",1641116698298,2.09737323,176.06,175.96,10.2073]
["bitfinex","SOLUSD",1641116698698,1.59737323,176.06,175.96,10.2073]
["bitfinex","SOLUSD",1641116699100,1.85737323,176.06,175.96,10.2073]
["bitfinex","SOLUSD",1641116699299,2.35737323,176.06,175.96,10.2073]
["bitfinex","SOLUSD",1641116699502,0.26,176.06,175.96,10.2073]
["bitfinex","SOLUSD",1641116699900,2.35737323,176.07,175.96,10.2073]
["bitfinex","SOLUSD",1641116700605,1.59737323,176.06,175.96,10.2073]
["bitfinex","SOLUSD",1641116701002,2.35737323,176.06,175.96,10.2073]
["bitfinex","SOLUSD",1641116701604,1.85737323,176.06,175.96,10.2073]
["bitfinex","SOLUSD",1641116701806,2.35737323,176.06,175.96,10.2073]
["bitfinex","SOLUSD",1641116702003,1.85737323,176.06,175.96,10.2073]
["bitfinex","SOLUSD",1641116702208,1.85737323,176.06,175.96,9.4473]
["bitfinex","SOLUSD",1641116702506,2.35737323,176.06,175.96,1.2673]
["bitfinex","SOLUSD",1641116702909,10.53737323,176.06,175.96,1.2673]
["bitfinex","SOLUSD",1641116703409,10.03737323,176.06,175.96,1.7673]
["bitfinex","SOLUSD",1641116703605,1.59737323,176.04,175.96,1.2673]
["bitfinex","SOLUSD",1641116703807,1.59737323,176.04,175.96,1.7673]
["bitfinex","SOLUSD",1641116704008,1.85737323,176.04,175.96,1.7673]
["bitfinex","SOLUSD",1641116705409,2.35737323,176.04,175.96,1.7673]
["bitfinex","SOLUSD",1641116706409,1.59737323,176.03,175.96,1.7673]
["bitfinex","SOLUSD",1641116706610,1.85737323,176.03,175.96,1.7673]
["bitfinex","SOLUSD",1641116706809,2.35737323,176.03,175.96,1.7673]
["bitfinex","SOLUSD",1641116707718,2.09737323,176.03,175.96,1.7673]
["bitfinex","SOLUSD",1641116707912,1.59737323,176.03,175.96,1.7673]
["bitfinex","SOLUSD",1641116708612,1.59737323,176.04,175.96,1.7673]
["bitfinex","SOLUSD",1641116709011,1.85737323,176.04,175.96,1.7673]
["bitfinex","SOLUSD",1641116711216,1.59737323,176.03,175.96,1.7673]
["bitfinex","SOLUSD",1641116711718,1.85737323,176.03,175.96,1.7673]
["bitfinex","SOLUSD",1641116712015,0.26,176.03,175.96,1.7673]
["bitfinex","SOLUSD",1641116712414,10.03737323,176.04,175.96,1.7673]
["bitfinex","SOLUSD",1641116714414,1.85737323,176.04,175.96,1.7673]
["bitfinex","SOLUSD",1641116714815,1.85737323,176.04,175.96,1.2673]
["bitfinex","SOLUSD",1641116715021,10.03737323,176.04,175.93,1.2449]
["bitfinex","SOLUSD",1641116715220,17.23806691,176.04,175.93,1.2449]
["bitfinex","SOLUSD",1641116715416,17.23806691,176.04,175.81,127.6239]
["bitfinex","SOLUSD",1641116715615,17.23806691,176.04,175.82,73.5456]
["bitfinex","SOLUSD",1641116715819,1.59737323,176.0,175.83,26.16667125]
["bitfinex","SOLUSD",1641116716018,8.18,175.99,175.84,2.6541]
["bitfinex","SOLUSD",1641116716418,8.94,175.99,175.84,3.1541]
["bitfinex","SOLUSD",1641116716618,10.53737323,175.99,175.84,3.1541]
["bitfinex","SOLUSD",1641116716821,10.53737323,175.99,175.84,77.845]
["bitfinex","SOLUSD",1641116717616,1.59737323,175.98,175.84,78.105]
["bitfinex","SOLUSD",1641116717818,8.18,175.97,175.84,78.105]
["bitfinex","SOLUSD",1641116718019,8.44,175.97,175.84,78.105]
["bitfinex","SOLUSD",1641116718422,8.44,175.97,175.84,77.845]
["bitfinex","SOLUSD",1641116719018,8.44,175.97,175.84,79.27169368]
["bitfinex","SOLUSD",1641116719217,8.44,175.97,175.84,77.845]
["bitfinex","SOLUSD",1641116721119,8.44,175.97,175.84,77.345]
["bitfinex","SOLUSD",1641116722128,8.18,175.97,175.84,78.77169368]
["bitfinex","SOLUSD",1641116723120,8.18,175.97,175.84,79.03169368]
["bitfinex","SOLUSD",1641116724022,8.44,175.97,175.84,79.03169368]
["bitfinex","SOLUSD",1641116724220,8.44,175.97,175.84,78.53169368]
["bitfinex","SOLUSD",1641116724421,8.94,175.97,175.84,78.53169368]
["bitfinex","SOLUSD",1641116724826,8.44,175.97,175.84,78.53169368]
["bitfinex","SOLUSD",1641116725220,8.44,175.97,175.84,78.27169368]
["bitfinex","SOLUSD",1641116725421,8.44,175.97,175.84,78.53169368]
["bitfinex","SOLUSD",1641116725620,8.44,175.97,175.84,79.03169368]
["bitfinex","SOLUSD",1641116727322,8.44,175.97,175.84,78.77169368]
["bitfinex","SOLUSD",1641116727723,8.94,175.97,175.84,78.77169368]
["bitfinex","SOLUSD",1641116728025,8.44,175.97,175.84,78.77169368]
["bitfinex","SOLUSD",1641116729425,8.44,175.97,175.84,79.03169368]
["bitfinex","SOLUSD",1641116729824,8.44,175.97,175.84,78.77169368]
["bitfinex","SOLUSD",1641116730425,8.94,175.97,175.84,78.77169368]
["bitfinex","SOLUSD",1641116730629,8.44,175.97,175.84,78.77169368]
["bitfinex","SOLUSD",1641116731630,8.44,175.97,175.84,79.03169368]
["bitfinex","SOLUSD",1641116732028,8.44,175.97,175.84,78.77169368]
["bitfinex","SOLUSD",1641116732428,8.94,175.97,175.84,78.77169368]
["bitfinex","SOLUSD",1641116732828,8.18,175.97,175.84,78.77169368]
["bitfinex","SOLUSD",1641116733028,1.59737323,175.99,175.84,86.95169368]
["bitfinex","SOLUSD",1641116733229,8.18,175.98,175.84,86.95169368]
["bitfinex","SOLUSD",1641116733529,7.68,175.98,175.84,87.21169368]
["bitfinex","SOLUSD",1641116734031,7.94,175.98,175.84,87.21169368]
["bitfinex","SOLUSD",1641116735129,8.44,175.98,175.84,87.21169368]
["bitfinex","SOLUSD",1641116735628,8.44,175.98,175.84,86.95169368]
["bitfinex","SOLUSD",1641116737535,8.44,175.98,175.84,87.21169368]
["bitfinex","SOLUSD",1641116737956,8.44,175.98,175.84,86.95169368]
["bitfinex","SOLUSD",1641116740358,8.18,175.98,175.84,86.95169368]
["bitfinex","SOLUSD",1641116740560,8.18,175.98,175.84,87.21169368]
["bitfinex","SOLUSD",1641116741764,8.44,175.98,175.84,87.21169368]
["bitfinex","SOLUSD",1641116745464,8.44,175.98,175.84,86.95169368]
["bitfinex","SOLUSD",1641116746868,8.44,175.98,175.84,87.21169368]
["bitfinex","SOLUSD",1641116748773,8.18,175.98,175.84,87.21169368]
["bitfinex","SOLUSD",1641116750075,8.44,175.98,175.84,87.21169368]
["bitfinex","SOLUSD",1641116750274,0.26,175.98,175.84,87.21169368]
["bitfinex","SOLUSD",1641116750475,1.85737323,175.99,175.84,87.21169368]
["bitfinex","SOLUSD",1641116751276,0.26,175.99,175.84,87.21169368]
["bitfinex","SOLUSD",1641116751477,10.03737323,176.0,175.84,87.21169368]
["bitfinex","SOLUSD",1641116752179,10.03737323,176.0,175.84,79.03169368]
["bitfinex","SOLUSD",1641116752381,10.03737323,176.0,175.84,87.21169368]
["bitfinex","SOLUSD",1641116753183,1.59737323,175.99,175.84,87.21169368]
["bitfinex","SOLUSD",1641116753386,9.77737323,175.99,175.84,87.21169368]
["bitfinex","SOLUSD",1641116753682,10.03737323,175.99,175.84,87.21169368]
["bitfinex","SOLUSD",1641116758807,8.44,175.99,175.84,87.21169368]
["bitfinex","SOLUSD",1641116759409,0.26,175.99,175.84,87.21169368]
["bitfinex","SOLUSD",1641116759612,8.18,175.98,175.84,87.21169368]
["bitfinex","SOLUSD",1641116760008,0.26,175.98,175.84,87.21169368]
["bitfinex","SOLUSD",1641116760509,1.85737323,176.0,175.84,87.21169368]
["bitfinex","SOLUSD",1641116761010,10.03737323,176.0,175.84,87.21169368]
["bitfinex","SOLUSD",1641116765317,1.59737323,175.99,175.84,87.21169368]
["bitfinex","SOLUSD",1641116765511,1.85737323,175.99,175.84,87.21169368]
["bitfinex","SOLUSD",1641116769615,1.59737323,175.99,175.84,87.21169368]
["bitfinex","SOLUSD",1641116769816,1.59737323,175.99,175.84,96.47701517]
["bitfinex","SOLUSD",1641116770017,1.59737323,176.02,175.85,14.36683342]
["bitfinex","SOLUSD",1641116770220,1.59737323,176.02,175.86,8.18]
["bitfinex","SOLUSD",1641116770420,1.59737323,176.02,175.86,24.87329963]
["bitfinex","SOLUSD",1641116770616,1.59737323,176.02,175.87,10.69201517]
["bitfinex","SOLUSD",1641116770817,1.59737323,176.03,175.88,8.18]
["bitfinex","SOLUSD",1641116771016,1.59737323,176.03,175.88,11.17459368]
["bitfinex","SOLUSD",1641116771218,1.59737323,176.03,175.89,1.42669368]
["bitfinex","SOLUSD",1641116771415,1.59737323,176.03,175.9,27.25234455]
["bitfinex","SOLUSD",1641116771816,1.59737323,176.03,175.91,1.42669368]
["bitfinex","SOLUSD",1641116772115,1.59737323,176.03,175.91,1.68669368]
["bitfinex","SOLUSD",1641116772316,1.59737323,176.03,175.91,2.18669368]
["bitfinex","SOLUSD",1641116772517,0.26,176.03,175.92,1.3296]
["bitfinex","SOLUSD",1641116772921,1.85737323,176.04,175.92,3.51629368]
["bitfinex","SOLUSD",1641116773118,0.26,176.04,175.92,3.51629368]
["bitfinex","SOLUSD",1641116773628,8.44,176.05,175.92,3.51629368]
["bitfinex","SOLUSD",1641116775823,8.94,176.05,175.92,3.51629368]
["bitfinex","SOLUSD",1641116776826,8.44,176.05,175.92,3.51629368]
["bitfinex","SOLUSD",1641116778030,8.44,176.05,175.92,3.25629368]
["bitfinex","SOLUSD",1641116778232,8.44,176.05,175.92,1.8296]
["bitfinex","SOLUSD",1641116778733,10.03737323,176.05,175.92,1.8296]
["bitfinex","SOLUSD",1641116779732,10.03737323,176.05,175.93,1.42669368]
["bitfinex","SOLUSD",1641116779931,10.03737323,176.05,175.93,1.92669368]
["bitfinex","SOLUSD",1641116779932,7.94,176.05,175.93,1.92669368]
["bitfinex","SOLUSD",1641116780239,7.94,176.05,175.94,1.42669368]
["bitfinex","SOLUSD",1641116780432,7.94,176.05,175.94,1.92669368]
["bitfinex","SOLUSD",1641116780632,7.94,176.05,175.94,0.5]
["bitfinex","SOLUSD",1641116780836,8.44,176.05,175.94,0.5]
["bitfinex","SOLUSD",1641116781032,8.44,176.05,175.91,76.0737]
["bitfinex","SOLUSD",1641116781233,1.59737323,176.03,175.91,76.0737]
["bitfinex","SOLUSD",1641116781532,1.85737323,176.03,175.91,76.0737]
["bitfinex","SOLUSD",1641116781933,1.59737323,176.02,175.91,77.3763]
["bitfinex","SOLUSD",1641116782333,1.85737323,176.02,175.91,77.3763]
["bitfinex","SOLUSD",1641116782534,1.59737323,176.02,175.91,77.3763]
["bitfinex","SOLUSD",1641116782735,1.59737323,176.01,175.91,79.06299368]
["bitfinex","SOLUSD",1641116783338,1.59737323,176.03,175.91,79.06299368]
["bitfinex","SOLUSD",1641116784034,1.59737323,176.02,175.91,79.06299368]
["bitfinex","SOLUSD",1641116784235,1.59737323,176.02,175.91,77.3763]
["bitfinex","SOLUSD",1641116784435,1.85737323,176.02,175.91,77.3763]
["bitfinex","SOLUSD",1641116785135,1.59737323,176.01,175.91,77.3763]
["bitfinex","SOLUSD",1641116785537,1.85737323,176.01,175.91,77.3763]
["bitfinex","SOLUSD",1641116785939,10.03737323,176.01,175.91,76.8763]
["bitfinex","SOLUSD",1641116786138,1.85737323,176.01,175.91,76.8763]
["bitfinex","SOLUSD",1641116786338,1.59737323,176.0,175.91,76.8763]
["bitfinex","SOLUSD",1641116786541,1.85737323,176.0,175.91,76.8763]
["bitfinex","SOLUSD",1641116788342,1.85737323,176.0,175.91,77.3763]
["bitfinex","SOLUSD",1641116790646,1.85737323,176.0,175.91,77.6363]
["bitfinex","SOLUSD",1641116791054,1.59737323,175.99,175.91,77.6363]
["bitfinex","SOLUSD",1641116791447,1.85737323,175.99,175.91,77.3763]
["bitfinex","SOLUSD",1641116794257,0.26,175.99,175.91,77.3763]
["bitfinex","SOLUSD",1641116794457,10.03737323,176.02,175.91,77.3763]
["bitfinex","SOLUSD",1641116796857,10.53737323,176.02,175.91,77.3763]
["bitfinex","SOLUSD",1641116799680,10.03737323,176.02,175.91,77.3763]
["bitfinex","SOLUSD",1641116799881,1.59737323,176.02,175.91,77.3763]
["bitfinex","SOLUSD",1641116800086,1.59737323,176.02,175.91,79.06299368]
["bitfinex","SOLUSD",1641116800982,1.85737323,176.02,175.91,79.06299368]
["bitfinex","SOLUSD",1641116801183,0.26,176.02,175.91,79.06299368]
["bitfinex","SOLUSD",1641116801591,1.85737323,176.03,175.91,79.06299368]
["bitfinex","SOLUSD",1641116801984,1.85737323,176.03,175.91,77.6363]
["bitfinex","SOLUSD",1641116803585,1.59737323,176.0,175.91,77.6363]
["bitfinex","SOLUSD",1641116804086,1.85737323,176.0,175.91,77.6363]
["bitfinex","SOLUSD",1641116804787,0.26,176.0,175.91,77.6363]
["bitfinex","SOLUSD",1641116804985,1.85737323,176.01,175.91,77.6363]
["bitfinex","SOLUSD",1641116806188,1.85737323,176.01,175.91,2.0626]
["bitfinex","SOLUSD",1641116806600,1.59737323,175.99,175.91,2.0626]
["bitfinex","SOLUSD",1641116806993,1.85737323,175.99,175.91,2.0626]
["bitfinex","SOLUSD",1641116810301,1.85737323,175.99,175.91,1.8026]
["bitfinex","SOLUSD",1641116816831,2.35737323,175.99,175.91,1.8026]
["bitfinex","SOLUSD",1641116818231,0.76,175.99,175.91,1.8026]
["bitfinex","SOLUSD",1641116818430,0.26,175.99,175.91,1.8026]
["bitfinex","SOLUSD",1641116818633,2.35737323,176.0,175.91,1.8026]
["bitfinex","SOLUSD",1641116818832,1.59737323,176.0,175.91,1.8026]
["bitfinex","SOLUSD",1641116820035,1.59737323,175.99,175.91,1.8026]
["bitfinex","SOLUSD",1641116820436,1.85737323,175.99,175.91,1.8026]
["bitfinex","SOLUSD",1641116821436,0.26,175.99,175.91,1.8026]
["bitfinex","SOLUSD",1641116822040,1.85737323,176.0,175.91,1.647855]
["bitfinex","SOLUSD",1641116822240,0.26,176.0,175.91,1.647855]
["bitfinex","SOLUSD",1641116822637,10.03737323,176.01,175.91,1.647855]
["bitfinex","SOLUSD",1641116823038,1.85737323,176.01,175.91,1.647855]
["bitfinex","SOLUSD",1641116823241,1.59737323,176.0,175.91,1.647855]
["bitfinex","SOLUSD",1641116823639,1.85737323,176.0,175.91,1.647855]
["bitfinex","SOLUSD",1641116824338,0.26,176.0,175.91,1.647855]
["bitfinex","SOLUSD",1641116824541,1.85737323,176.01,175.91,1.647855]
["bitfinex","SOLUSD",1641116830544,10.03737323,176.01,175.91,1.647855]
["bitfinex","SOLUSD",1641116830744,1.85737323,176.01,175.91,1.647855]
["bitfinex","SOLUSD",1641116832446,1.59737323,176.0,175.91,1.647855]
["bitfinex","SOLUSD",1641116832846,1.85737323,176.0,175.91,1.647855]
["bitfinex","SOLUSD",1641116834251,0.26,176.0,175.91,1.647855]
["bitfinex","SOLUSD",1641116834449,1.59737323,176.02,175.91,1.647855]
["bitfinex","SOLUSD",1641116834650,1.85737323,176.02,175.91,1.647855]
["bitfinex","SOLUSD",1641116837079,1.59737323,176.01,175.91,1.647855]
["bitfinex","SOLUSD",1641116837478,1.85737323,176.01,175.91,1.647855]
["bitfinex","SOLUSD",1641116837679,0.26,176.01,175.91,1.647855]
["bitfinex","SOLUSD",1641116837980,1.85737323,176.02,175.91,1.647855]
["bitfinex","SOLUSD",1641116838782,10.03737323,176.02,175.91,1.647855]
["bitfinex","SOLUSD",1641116838983,1.85737323,176.02,175.91,1.647855]
["bitfinex","SOLUSD",1641116839483,8.18,176.01,175.91,1.647855]
["bitfinex","SOLUSD",1641116839982,8.44,176.01,175.91,1.647855]
["bitfinex","SOLUSD",1641116840781,1.85737323,176.01,175.91,1.647855]
["bitfinex","SOLUSD",1641116840982,2.35737323,176.01,175.91,1.647855]
["bitfinex","SOLUSD",1641116845189,1.59737323,175.99,175.91,1.647855]
["bitfinex","SOLUSD",1641116845493,1.85737323,175.99,175.91,1.647855]
["bitfinex","SOLUSD",1641116850296,2.35737323,175.99,175.91,1.647855]
["bitfinex","SOLUSD",1641116854898,0.76,175.99,175.91,1.647855]
["bitfinex","SOLUSD",1641116855102,0.5,175.99,175.91,1.647855]
["bitfinex","SOLUSD",1641116855299,2.35737323,176.0,175.91,1.647855]
["bitfinex","SOLUSD",1641116857504,1.59737323,175.99,175.91,1.647855]
["bitfinex","SOLUSD",1641116857901,1.85737323,175.99,175.91,1.647855]
["bitfinex","SOLUSD",1641116858503,1.59737323,175.99,175.91,1.647855]
["bitfinex","SOLUSD",1641116858902,1.59737323,175.99,175.92,1.42669368]
["bitfinex","SOLUSD",1641116859105,1.59737323,176.01,175.93,8.18]
["bitfinex","SOLUSD",1641116859504,1.59737323,176.01,175.93,8.94]
["bitfinex","SOLUSD",1641116860003,1.59737323,176.03,175.93,8.94]
["bitfinex","SOLUSD",1641116860605,1.59737323,176.04,175.93,8.94]
["bitfinex","SOLUSD",1641116860804,1.59737323,176.04,175.94,1.3041]
["bitfinex","SOLUSD",1641116861005,1.59737323,176.04,175.95,26.36262437]
["bitfinex","SOLUSD",1641116861429,1.59737323,176.04,175.95,27.12262437]
["bitfinex","SOLUSD",1641116862032,1.85737323,176.04,175.96,1.282]
["bitfinex","SOLUSD",1641116862434,1.85737323,176.04,175.96,1.782]
["bitfinex","SOLUSD",1641116862731,1.85737323,176.04,175.96,2.042]
["bitfinex","SOLUSD",1641116864532,1.59737323,176.03,175.96,2.042]
["bitfinex","SOLUSD",1641116864932,1.85737323,176.03,175.96,2.042]
["bitfinex","SOLUSD",1641116870643,1.59737323,176.03,175.96,2.042]
["bitfinex","SOLUSD",1641116871843,2.09737323,176.07,175.96,2.042]
["bitfinex","SOLUSD",1641116872043,2.35737323,176.07,175.96,2.042]
["bitfinex","SOLUSD",1641116876850,2.35737323,176.07,175.96,1.782]
["bitfinex","SOLUSD",1641116877946,10.53737323,176.07,175.96,1.782]
["bitfinex","SOLUSD",1641116878349,10.28737323,176.07,175.96,1.782]
["bitfinex","SOLUSD",1641116878747,1.59737323,176.06,175.96,1.782]
["bitfinex","SOLUSD",1641116878947,1.85737323,176.06,175.96,1.782]
["bitfinex","SOLUSD",1641116880049,8.18,176.05,175.96,1.782]
["bitfinex","SOLUSD",1641116880450,0.26,176.05,175.96,1.782]
["bitfinex","SOLUSD",1641116880951,1.85737323,176.06,175.96,1.782]
["bitfinex","SOLUSD",1641116881153,10.03737323,176.06,175.96,1.782]
["bitfinex","SOLUSD",1641116881851,1.59737323,176.05,175.96,1.782]
["bitfinex","SOLUSD",1641116882050,1.85737323,176.05,175.96,1.782]
["bitfinex","SOLUSD",1641116882550,0.26,176.05,175.96,1.782]
["bitfinex","SOLUSD",1641116882954,1.85737323,176.06,175.96,1.782]
["bitfinex","SOLUSD",1641116884752,1.59737323,176.02,175.96,1.782]
["bitfinex","SOLUSD",1641116884955,1.85737323,176.02,175.96,1.782]
["bitfinex","SOLUSD",1641116887684,1.85737323,176.02,175.96,1.282]
["bitfinex","SOLUSD",1641116889065,1.59737323,176.01,175.96,1.282]
["bitfinex","SOLUSD",1641116889462,2.35737323,176.01,175.96,1.282]
["bitfinex","SOLUSD",1641116889663,1.85737323,176.01,175.96,1.282]
["bitfinex","SOLUSD",1641116889864,1.59737323,176.0,175.96,1.282]
["bitfinex","SOLUSD",1641116890063,1.85737323,176.0,175.96,1.282]
["bitfinex","SOLUSD",1641116890270,0.26,176.0,175.96,1.282]
["bitfinex","SOLUSD",1641116890465,1.85737323,176.01,175.96,1.282]
["bitfinex","SOLUSD",1641116895491,1.85737323,176.01,175.96,1.782]
["bitfinex","SOLUSD",1641116896793,0.26,176.01,175.96,1.782]
["bitfinex","SOLUSD",1641116896990,1.85737323,176.02,175.96,1.782]
["bitfinex","SOLUSD",1641116899694,1.59737323,176.02,175.96,1.782]
["bitfinex","SOLUSD",1641116900593,1.59737323,176.03,175.96,1.782]
["bitfinex","SOLUSD",1641116900995,1.59737323,176.02,175.96,1.782]
["bitfinex","SOLUSD",1641116901395,1.85737323,176.02,175.96,1.782]
["bitfinex","SOLUSD",1641116913502,1.85737323,176.02,175.96,1.282]
["bitfinex","SOLUSD",1641116913702,1.85737323,176.02,175.96,1.782]
["bitfinex","SOLUSD",1641116915509,1.85737323,176.02,175.96,1.282]
["bitfinex","SOLUSD",1641116915906,1.59737323,176.01,175.96,1.282]
["bitfinex","SOLUSD",1641116916108,1.85737323,176.01,175.96,1.782]
["bitfinex","SOLUSD",1641116917708,0.26,176.01,175.96,1.782]
["bitfinex","SOLUSD",1641116918110,1.85737323,176.02,175.96,1.782]
["bitfinex","SOLUSD",1641116919508,0.26,176.02,175.96,1.782]
["bitfinex","SOLUSD",1641116919910,1.85737323,176.03,175.96,1.782]
["bitfinex","SOLUSD",1641116922614,8.18,176.02,175.96,1.282]
["bitfinex","SOLUSD",1641116922812,8.18,176.02,175.9,72.7768]
["bitfinex","SOLUSD",1641116923012,8.44,176.02,175.91,1.3399]
["bitfinex","SOLUSD",1641116923215,1.59737323,176.0,175.91,1.3399]
["bitfinex","SOLUSD",1641116923412,1.59737323,176.0,175.91,1.8399]
["bitfinex","SOLUSD",1641116923612,2.35737323,176.0,175.91,1.8399]
["bitfinex","SOLUSD",1641116924017,9.77737323,175.99,175.91,1.8399]
["bitfinex","SOLUSD",1641116924214,9.77737323,175.99,175.91,1.3399]
["bitfinex","SOLUSD",1641116924413,10.53737323,175.99,175.91,1.3399]
["bitfinex","SOLUSD",1641116925015,8.94,175.99,175.91,1.3399]
["bitfinex","SOLUSD",1641116925915,8.94,175.99,175.91,1.8399]
["bitfinex","SOLUSD",1641116926720,8.94,175.99,175.91,1.3399]
["bitfinex","SOLUSD",1641116927118,8.94,175.99,175.91,1.8399]
["bitfinex","SOLUSD",1641116927318,8.94,175.99,175.91,1.3399]
["bitfinex","SOLUSD",1641116927517,8.94,175.99,175.91,1.8399]
["bitfinex","SOLUSD",1641116927718,8.44,175.99,175.91,1.8399]
["bitfinex","SOLUSD",1641116927918,8.44,175.99,175.91,1.3399]
["bitfinex","SOLUSD",1641116928719,8.44,175.99,175.91,1.8399]
["bitfinex","SOLUSD",1641116929744,8.18,175.99,175.91,1.8399]
["bitfinex","SOLUSD",1641116931147,1.59737323,176.01,175.91,1.8399]
["bitfinex","SOLUSD",1641116931346,1.59737323,175.99,175.92,8.18]
["bitfinex","SOLUSD",1641116931645,1.59737323,175.99,175.92,8.44]
["bitfinex","SOLUSD",1641116931850,1.59737323,175.99,175.92,0.76]
["bitfinex","SOLUSD",1641116932346,1.59737323,175.99,175.92,0.26]
["bitfinex","SOLUSD",1641116932544,1.59737323,175.99,175.93,8.18]
["bitfinex","SOLUSD",1641116932745,1.59737323,176.01,175.93,8.18]
["bitfinex","SOLUSD",1641116932944,1.59737323,176.01,175.94,1.2377]
["bitfinex","SOLUSD",1641116933146,1.59737323,176.02,175.94,1.2377]
["bitfinex","SOLUSD",1641116933347,1.59737323,176.02,175.94,1.7377]
["bitfinex","SOLUSD",1641116933649,1.85737323,176.02,175.94,1.7377]
["bitfinex","SOLUSD",1641116935250,1.85737323,176.02,175.94,1.2377]
["bitfinex","SOLUSD",1641116935449,1.85737323,176.02,175.89,77.6726]
["bitfinex","SOLUSD",1641116935650,2.35737323,176.02,175.88,1.2352]
["bitfinex","SOLUSD",1641116935853,8.18,176.01,175.88,1.2352]
["bitfinex","SOLUSD",1641116936153,1.59737323,176.0,175.88,1.2352]
["bitfinex","SOLUSD",1641116936354,2.09737323,176.0,175.88,1.2352]
["bitfinex","SOLUSD",1641116936551,8.18,175.99,175.88,1.2352]
["bitfinex","SOLUSD",1641116936753,8.18,175.99,175.88,3.0469]
["bitfinex","SOLUSD",1641116936952,1.59737323,175.97,175.88,2.5469]
["bitfinex","SOLUSD",1641116937152,1.59737323,175.97,175.88,3.0469]
["bitfinex","SOLUSD",1641116937353,1.85737323,175.97,175.88,3.0469]
["bitfinex","SOLUSD",1641116938853,0.26,175.97,175.88,3.0469]
["bitfinex","SOLUSD",1641116939053,1.85737323,175.98,175.88,3.0469]
["bitfinex","SOLUSD",1641116939454,1.59737323,175.97,175.88,3.0469]
["bitfinex","SOLUSD",1641116939857,1.85737323,175.97,175.88,3.0469]
["bitfinex","SOLUSD",1641116944063,1.59737323,175.97,175.88,3.3069]
["bitfinex","SOLUSD",1641116944462,8.18,175.99,175.88,3.3069]
["bitfinex","SOLUSD",1641116944463,1.59737323,175.98,175.88,3.3069]
["bitfinex","SOLUSD",1641116945464,1.59737323,175.97,175.88,3.3069]
["bitfinex","SOLUSD",1641116945863,1.85737323,175.97,175.88,3.3069]
["bitfinex","SOLUSD",1641116946665,0.26,175.97,175.88,3.3069]
["bitfinex","SOLUSD",1641116947063,1.85737323,175.98,175.88,3.3069]
["bitfinex","SOLUSD",1641116947264,1.59737323,175.97,175.88,3.3069]
["bitfinex","SOLUSD",1641116947463,1.85737323,175.97,175.88,3.3069]
["bitfinex","SOLUSD",1641116948664,0.26,175.97,175.88,3.0469]
["bitfinex","SOLUSD",1641116949064,1.85737323,175.98,175.88,3.0469]
["bitfinex","SOLUSD",1641116950867,0.26,175.98,175.88,3.0469]
["bitfinex","SOLUSD",1641116951066,1.85737323,175.99,175.88,3.0469]
["bitfinex","SOLUSD",1641116951566,1.85737323,175.99,175.88,2.5469]
["bitfinex","SOLUSD",1641116952369,1.59737323,175.98,175.88,2.5469]
["bitfinex","SOLUSD",1641116952566,1.85737323,175.98,175.88,2.5469]
["bitfinex","SOLUSD",1641116952970,1.85737323,175.98,175.88,3.0469]
["bitfinex","SOLUSD",1641116954071,1.59737323,175.97,175.88,3.0469]
["bitfinex","SOLUSD",1641116954472,1.85737323,175.97,175.88,3.0469]
["bitfinex","SOLUSD",1641116956496,1.59737323,175.97,175.88,3.3069]
["bitfinex","SOLUSD",1641116957296,1.59737323,175.99,175.88,3.3069]
["bitfinex","SOLUSD",1641116958096,1.85737323,175.99,175.88,3.3069]
["bitfinex","SOLUSD",1641116958796,1.59737323,175.99,175.88,3.3069]
["bitfinex","SOLUSD",1641116960098,1.85737323,175.99,175.88,3.3069]
["bitfinex","SOLUSD",1641116962205,1.59737323,175.98,175.88,3.3069]
["bitfinex","SOLUSD",1641116962603,1.85737323,175.98,175.88,3.3069]
["bitfinex","SOLUSD",1641116964004,1.59737323,175.97,175.88,3.3069]
["bitfinex","SOLUSD",1641116964602,1.85737323,175.97,175.88,3.3069]
["bitfinex","SOLUSD",1641116967007,2.35737323,175.97,175.88,3.3069]
["bitfinex","SOLUSD",1641116967908,0.76,175.97,175.88,3.3069]
["bitfinex","SOLUSD",1641116968110,0.5,175.97,175.88,3.3069]
["bitfinex","SOLUSD",1641116968309,2.35737323,175.98,175.88,3.3069]
["bitfinex","SOLUSD",1641116968809,1.59737323,175.97,175.88,3.3069]
["bitfinex","SOLUSD",1641116969010,1.85737323,175.97,175.88,3.3069]
["bitfinex","SOLUSD",1641116969209,2.35737323,175.97,175.88,3.3069]
["bitfinex","SOLUSD",1641116969708,1.85737323,175.97,175.88,3.3069]
["bitfinex","SOLUSD",1641116971019,0.26,175.97,175.88,3.3069]
["bitfinex","SOLUSD",1641116971617,1.85737323,175.98,175.88,3.3069]
["bitfinex","SOLUSD",1641116971819,1.85737323,175.98,175.88,3.0469]
["bitfinex","SOLUSD",1641116972021,1.59737323,175.97,175.88,1.3117]
["bitfinex","SOLUSD",1641116972419,1.85737323,175.97,175.88,1.3117]
["bitfinex","SOLUSD",1641116972641,1.59737323,175.96,175.88,1.3117]
["bitfinex","SOLUSD",1641116973026,1.85737323,175.96,175.88,1.3117]
["bitfinex","SOLUSD",1641116974023,1.85737323,175.96,175.86,25.4976666]
["bitfinex","SOLUSD",1641116974223,1.85737323,175.96,175.86,25.9976666]
["bitfinex","SOLUSD",1641116974422,1.59737323,175.95,175.86,25.9976666]
["bitfinex","SOLUSD",1641116974823,1.85737323,175.95,175.86,25.9976666]
["bitfinex","SOLUSD",1641116975227,1.85737323,175.95,175.86,0.5]
["bitfinex","SOLUSD",1641116975424,1.85737323,175.95,175.85,1.832]
["bitfinex","SOLUSD",1641116975625,1.85737323,175.95,175.85,1.332]
["bitfinex","SOLUSD",1641116975825,1.85737323,175.95,175.85,1.832]
["bitfinex","SOLUSD",1641116980229,0.26,175.95,175.85,1.832]
["bitfinex","SOLUSD",1641116980630,1.85737323,175.96,175.85,1.832]
["bitfinex","SOLUSD",1641116981232,1.59737323,175.95,175.85,1.832]
["bitfinex","SOLUSD",1641116981655,1.85737323,175.95,175.85,1.832]
["bitfinex","SOLUSD",1641116989867,1.85737323,175.95,175.85,1.332]
["bitfinex","SOLUSD",1641116990065,1.85737323,175.95,175.85,1.832]
["bitfinex","SOLUSD",1641116990265,1.59737323,175.94,175.85,1.832]
["bitfinex","SOLUSD",1641116990467,1.85737323,175.94,175.85,1.832]
["bitfinex","SOLUSD",1641116991069,0.26,175.94,175.85,1.832]
["bitfinex","SOLUSD",1641116991567,1.85737323,175.97,175.85,1.832]
["bitfinex","SOLUSD",1641116991769,2.35737323,175.97,175.85,1.832]
["bitfinex","SOLUSD",1641116993980,1.59737323,175.96,175.85,1.832]
["bitfinex","SOLUSD",1641116994371,2.35737323,175.96,175.85,1.832]
["bitfinex","SOLUSD",1641116995572,8.18,175.95,175.85,0.5]
["bitfinex","SOLUSD",1641116995974,8.94,175.95,175.83,78.6218]
["bitfinex","SOLUSD",1641116996376,10.36669368,175.95,175.79,1.2134]
["bitfinex","SOLUSD",1641116996678,10.36669368,175.95,175.79,26.46105278]
["bitfinex","SOLUSD",1641116996875,1.59737323,175.94,175.79,26.96105278]
["bitfinex","SOLUSD",1641116997074,10.03737323,175.94,175.79,26.96105278]
["bitfinex","SOLUSD",1641116997278,10.53737323,175.94,175.79,26.96105278]
["bitfinex","SOLUSD",1641116997676,1.59737323,175.93,175.79,26.96105278]
["bitfinex","SOLUSD",1641116997876,8.18,175.92,175.79,26.96105278]
["bitfinex","SOLUSD",1641116998077,8.44,175.92,175.79,26.96105278]
["bitfinex","SOLUSD",1641116998276,8.94,175.92,175.79,26.96105278]
["bitfinex","SOLUSD",1641116998478,1.59737323,175.91,175.79,26.96105278]
["bitfinex","SOLUSD",1641116998877,2.35737323,175.91,175.79,26.96105278]
["bitfinex","SOLUSD",1641116999280,3.59397323,175.91,175.79,26.96105278]
["bitfinex","SOLUSD",1641117000778,3.09397323,175.91,175.79,26.96105278]
["bitfinex","SOLUSD",1641117000980,3.59397323,175.91,175.79,26.96105278]
["bitfinex","SOLUSD",1641117001678,3.09397323,175.91,175.79,26.96105278]
["bitfinex","SOLUSD",1641117001881,3.59397323,175.91,175.79,26.96105278]
["bitfinex","SOLUSD",1641117002381,8.18,175.9,175.79,0.5]
["bitfinex","SOLUSD",1641117002582,8.44,175.9,175.79,0.5]
["bitfinex","SOLUSD",1641117002785,8.94,175.9,175.75,147.0671]
["bitfinex","SOLUSD",1641117002983,10.36669368,175.9,175.75,147.0671]
["bitfinex","SOLUSD",1641117003384,1.59737323,175.88,175.75,146.5671]
["bitfinex","SOLUSD",1641117003583,8.18,175.87,175.75,146.5671]
["bitfinex","SOLUSD",1641117003984,8.94,175.87,175.75,146.5671]
["bitfinex","SOLUSD",1641117004582,10.53737323,175.87,175.75,146.5671]
["bitfinex","SOLUSD",1641117004881,10.03737323,175.87,175.75,147.0671]
["bitfinex","SOLUSD",1641117005283,8.44,175.87,175.75,147.0671]
["bitfinex","SOLUSD",1641117005683,8.94,175.87,175.75,147.3271]
["bitfinex","SOLUSD",1641117005884,8.44,175.87,175.75,147.3271]
["bitfinex","SOLUSD",1641117006084,8.44,175.87,175.75,147.0671]
["bitfinex","SOLUSD",1641117006286,8.44,175.87,175.75,147.3271]
["bitfinex","SOLUSD",1641117006486,8.44,175.87,175.75,147.0671]
["bitfinex","SOLUSD",1641117009220,10.03737323,175.87,175.75,147.0671]
["bitfinex","SOLUSD",1641117011521,8.44,175.87,175.75,147.0671]
["bitfinex","SOLUSD",1641117011935,8.18,175.87,175.75,147.0671]
["bitfinex","SOLUSD",1641117012123,1.59737323,175.88,175.76,8.18]
["bitfinex","SOLUSD",1641117012424,1.59737323,175.88,175.76,8.68]
["bitfinex","SOLUSD",1641117012625,1.59737323,175.88,175.77,1.42669368]
["bitfinex","SOLUSD",1641117012921,528.01728645,175.94,175.78,28.92198636]
["bitfinex","SOLUSD",1641117012922,1.59737323,175.9,175.78,28.92198636]
["bitfinex","SOLUSD",1641117013322,0.26,175.9,175.78,29.68198636]
["bitfinex","SOLUSD",1641117013525,1.59737323,175.92,175.79,1.2812]
["bitfinex","SOLUSD",1641117013924,1.59737323,175.92,175.79,1.7812]
["bitfinex","SOLUSD",1641117014123,1.59737323,175.91,175.79,2.0412]
["bitfinex","SOLUSD",1641117014724,1.59737323,175.92,175.79,2.0412]
["bitfinex","SOLUSD",1641117015329,1.59737323,175.91,175.79,1.7812]
["bitfinex","SOLUSD",1641117015529,1.59737323,175.91,175.79,2.0412]
["bitfinex","SOLUSD",1641117015727,1.85737323,175.91,175.79,2.0412]
["bitfinex","SOLUSD",1641117016530,1.59737323,175.91,175.79,2.0412]
["bitfinex","SOLUSD",1641117016728,1.59737323,175.91,175.8,8.18]
["bitfinex","SOLUSD",1641117016931,1.59737323,175.92,175.8,8.68]
["bitfinex","SOLUSD",1641117017232,1.59737323,175.92,175.8,8.94]
["bitfinex","SOLUSD",1641117017928,1.85737323,175.92,175.8,8.94]
["bitfinex","SOLUSD",1641117018329,1.85737323,175.92,175.82,23.85726216]
["bitfinex","SOLUSD",1641117018531,1.85737323,175.92,175.82,24.11726216]
["bitfinex","SOLUSD",1641117018834,1.85737323,175.92,175.82,24.61726216]
["bitfinex","SOLUSD",1641117019532,1.85737323,175.92,175.83,1.3267]
["bitfinex","SOLUSD",1641117019932,1.85737323,175.92,175.83,1.8267]
["bitfinex","SOLUSD",1641117021531,1.59737323,175.91,175.83,1.8267]
["bitfinex","SOLUSD",1641117021833,1.59737323,175.91,175.83,1.3267]
["bitfinex","SOLUSD",1641117022032,1.85737323,175.91,175.83,1.3267]
["bitfinex","SOLUSD",1641117022231,1.85737323,175.91,175.83,1.8267]
["bitfinex","SOLUSD",1641117024635,1.85737323,175.91,175.83,0.5]
["bitfinex","SOLUSD",1641117024936,1.85737323,175.91,175.81,1.3148]
["bitfinex","SOLUSD",1641117025336,1.85737323,175.91,175.81,1.8148]
["bitfinex","SOLUSD",1641117025537,1.59737323,175.9,175.81,1.8148]
["bitfinex","SOLUSD",1641117025737,1.59737323,175.9,175.82,31.23803116]
["bitfinex","SOLUSD",1641117025937,0.26,175.9,175.82,31.73803116]
["bitfinex","SOLUSD",1641117026545,0.26,175.91,175.82,31.73803116]
["bitfinex","SOLUSD",1641117026940,1.59737323,175.91,175.82,31.73803116]
["bitfinex","SOLUSD",1641117027342,0.35737323,175.91,175.83,1.2766]
["bitfinex","SOLUSD",1641117027741,0.26,175.91,175.83,1.7766]
["bitfinex","SOLUSD",1641117027942,8.44,175.93,175.83,1.7766]
["bitfinex","SOLUSD",1641117028542,8.44,175.93,175.83,1.2766]
["bitfinex","SOLUSD",1641117028742,8.44,175.93,175.82,31.73803116]
["bitfinex","SOLUSD",1641117032445,8.44,175.93,175.83,1.2543]
["bitfinex","SOLUSD",1641117032846,8.44,175.93,175.83,1.7543]
["bitfinex","SOLUSD",1641117034572,8.44,175.93,175.83,2.0143]
["bitfinex","SOLUSD",1641117039580,8.44,175.93,175.83,1.7543]
["bitfinex","SOLUSD",1641117040980,8.94,175.93,175.83,2.0143]
["bitfinex","SOLUSD",1641117041382,0.76,175.93,175.83,2.0143]
["bitfinex","SOLUSD",1641117041580,0.5,175.93,175.83,2.0143]
["bitfinex","SOLUSD",1641117041781,3.98143584,175.97,175.83,2.0143]
["bitfinex","SOLUSD",1641117042181,3.98143584,175.97,175.83,74.5502]
["bitfinex","SOLUSD",1641117043085,6.46440471,175.96,175.83,74.5502]
["bitfinex","SOLUSD",1641117043483,7.22440471,175.96,175.83,74.5502]
["bitfinex","SOLUSD",1641117043884,0.76,175.96,175.83,74.5502]
["bitfinex","SOLUSD",1641117044085,3.98143584,175.97,175.83,74.2902]
["bitfinex","SOLUSD",1641117044485,6.46438514,175.96,175.83,74.2902]
["bitfinex","SOLUSD",1641117044884,7.22438514,175.96,175.83,74.2902]
["bitfinex","SOLUSD",1641117045486,7.22438514,175.96,175.83,74.5502]
["bitfinex","SOLUSD",1641117045686,0.5,175.96,175.83,74.5502]
["bitfinex","SOLUSD",1641117045885,3.22143584,175.97,175.83,74.5502]
["bitfinex","SOLUSD",1641117047287,12.66603584,175.98,175.83,74.5502]
["bitfinex","SOLUSD",1641117048090,12.92603584,175.98,175.83,74.5502]
["bitfinex","SOLUSD",1641117049089,13.42603584,175.98,175.83,74.5502]
["bitfinex","SOLUSD",1641117050991,10.2046,175.98,175.83,74.5502]
["bitfinex","SOLUSD",1641117052791,10.2046,175.98,175.83,82.7302]
["bitfinex","SOLUSD",1641117053594,10.2046,175.98,175.84,76.75]
["bitfinex","SOLUSD",1641117053794,13.42603584,175.98,175.84,76.75]
["bitfinex","SOLUSD",1641117053994,13.42603584,175.98,175.84,77.51]
["bitfinex","SOLUSD",1641117054194,3.48143584,175.98,175.85,8.18]
["bitfinex","SOLUSD",1641117054394,4.44153584,175.99,175.86,31.22082388]
["bitfinex","SOLUSD",1641117054594,3.22143584,175.99,175.86,40.94032388]
["bitfinex","SOLUSD",1641117054795,3.22143584,175.99,175.86,41.44032388]
["bitfinex","SOLUSD",1641117054995,3.22143584,175.99,175.87,1.42669368]
["bitfinex","SOLUSD",1641117055195,3.22143584,176.0,175.88,8.18]
["bitfinex","SOLUSD",1641117055394,3.22143584,176.0,175.88,8.68]
["bitfinex","SOLUSD",1641117055600,3.22143584,176.0,175.88,8.94]
["bitfinex","SOLUSD",1641117055800,9.68348157,176.03,175.88,8.94]
["bitfinex","SOLUSD",1641117056598,3.22143584,176.04,175.89,76.8068]
["bitfinex","SOLUSD",1641117056799,3.22143584,176.04,175.9,39.90011896]
["bitfinex","SOLUSD",1641117056999,3.48143584,176.04,175.9,40.16011896]
["bitfinex","SOLUSD",1641117057197,3.48143584,176.04,175.9,40.66011896]
["bitfinex","SOLUSD",1641117057398,9.68348157,176.05,175.91,78.6784]
["bitfinex","SOLUSD",1641117057698,9.68348157,176.05,175.92,1.2128]
["bitfinex","SOLUSD",1641117057899,10.18348157,176.05,175.92,1.7128]
["bitfinex","SOLUSD",1641117058098,10.18348157,176.05,175.92,1.9728]
["bitfinex","SOLUSD",1641117058598,6.46204573,176.04,175.92,1.9728]
["bitfinex","SOLUSD",1641117059000,6.72204573,176.04,175.92,1.9728]
["bitfinex","SOLUSD",1641117059701,6.72204573,176.04,175.92,1.7128]
["bitfinex","SOLUSD",1641117059903,3.48143584,176.04,175.92,1.7128]
["bitfinex","SOLUSD",1641117060102,3.48143584,176.04,175.92,1.9728]
["bitfinex","SOLUSD",1641117060305,3.48143584,176.04,175.92,1.7128]
["bitfinex","SOLUSD",1641117060603,9.68332615,176.03,175.92,1.9728]
["bitfinex","SOLUSD",1641117060905,10.18332615,176.03,175.92,1.9728]
["bitfinex","SOLUSD",1641117061103,9.94332615,176.03,175.92,1.9728]
["bitfinex","SOLUSD",1641117061505,3.22143584,176.02,175.92,1.9728]
["bitfinex","SOLUSD",1641117061906,3.48143584,176.02,175.92,1.9728]
["bitfinex","SOLUSD",1641117062105,9.94332615,176.02,175.92,1.9728]
["bitfinex","SOLUSD",1641117062503,3.48143584,176.02,175.92,1.9728]
["bitfinex","SOLUSD",1641117063807,0.26,176.02,175.92,1.9728]
["bitfinex","SOLUSD",1641117064010,3.48143584,176.04,175.92,1.9728]
["bitfinex","SOLUSD",1641117064211,3.98143584,176.04,175.92,1.9728]
["bitfinex","SOLUSD",1641117065120,6.46183044,176.03,175.92,1.9728]
["bitfinex","SOLUSD",1641117065617,6.72183044,176.03,175.92,1.9728]
["bitfinex","SOLUSD",1641117066317,0.26,176.03,175.92,1.9728]
["bitfinex","SOLUSD",1641117066518,3.48143584,176.04,175.92,1.9728]
["bitfinex","SOLUSD",1641117066919,6.46186911,176.03,175.92,1.9728]
["bitfinex","SOLUSD",1641117067621,6.72186911,176.03,175.92,1.9728]
["bitfinex","SOLUSD",1641117067829,6.46186911,176.03,175.92,1.9728]
["bitfinex","SOLUSD",1641117068237,3.22143584,176.04,175.92,1.9728]
["bitfinex","SOLUSD",1641117069138,3.48143584,176.04,175.92,1.9728]
["bitfinex","SOLUSD",1641117070541,0.26,176.04,175.92,1.9728]
["bitfinex","SOLUSD",1641117071041,3.98143584,176.05,175.92,1.9728]
["bitfinex","SOLUSD",1641117071641,6.46142313,176.04,175.92,1.9728]
["bitfinex","SOLUSD",1641117072040,6.72142313,176.04,175.92,1.9728]
["bitfinex","SOLUSD",1641117072440,9.94285897,176.04,175.92,1.9728]
["bitfinex","SOLUSD",1641117072941,0.26,176.04,175.92,1.9728]
["bitfinex","SOLUSD",1641117073340,3.22143584,176.04,175.92,1.9728]
["bitfinex","SOLUSD",1641117073544,3.98143584,176.04,175.92,1.9728]
["bitfinex","SOLUSD",1641117073941,3.48143584,176.04,175.92,1.9728]
["bitfinex","SOLUSD",1641117074643,0.26,176.04,175.92,1.9728]
["bitfinex","SOLUSD",1641117074844,2.025,176.06,175.92,1.9728]
["bitfinex","SOLUSD",1641117081049,9.68281552,176.05,175.92,1.9728]
["bitfinex","SOLUSD",1641117081450,10.44281552,176.05,175.92,1.9728]
["bitfinex","SOLUSD",1641117082455,6.46137968,176.04,175.92,1.9728]
["bitfinex","SOLUSD",1641117082855,6.72137968,176.04,175.92,1.9728]
["bitfinex","SOLUSD",1641117083054,9.94281552,176.04,175.92,1.9728]
["bitfinex","SOLUSD",1641117083654,3.48143584,176.04,175.92,1.9728]
["bitfinex","SOLUSD",1641117084062,11.66143584,176.04,175.92,1.9728]
["bitfinex","SOLUSD",1641117084964,6.46176336,176.03,175.92,1.9728]
["bitfinex","SOLUSD",1641117085363,0.26,176.03,175.92,1.9728]
["bitfinex","SOLUSD",1641117085964,11.66143584,176.04,175.92,1.9728]
["bitfinex","SOLUSD",1641117092692,8.44,176.04,175.92,1.9728]
["bitfinex","SOLUSD",1641117093292,11.66143584,176.04,175.92,1.9728]
["bitfinex","SOLUSD",1641117093792,8.44,176.04,175.92,1.9728]
["bitfinex","SOLUSD",1641117093999,8.94,176.04,175.92,1.9728]
["bitfinex","SOLUSD",1641117094193,8.44,176.04,175.92,1.9728]
["bitfinex","SOLUSD",1641117094394,8.94,176.04,175.92,1.9728]
["bitfinex","SOLUSD",1641117094596,8.44,176.04,175.92,1.9728]
["bitfinex","SOLUSD",1641117095597,11.66143584,176.04,175.92,1.9728]
["bitfinex","SOLUSD",1641117099702,12.16143584,176.04,175.92,1.9728]
["bitfinex","SOLUSD",1641117100503,9.68324242,176.03,175.92,1.9728]
["bitfinex","SOLUSD",1641117100903,9.94324242,176.03,175.92,1.7128]
["bitfinex","SOLUSD",1641117101607,3.48143584,176.03,175.92,1.7128]
["bitfinex","SOLUSD",1641117102505,3.48143584,176.03,175.92,1.9728]
["bitfinex","SOLUSD",1641117103607,0.26,176.03,175.92,1.9728]
["bitfinex","SOLUSD",1641117104007,3.48143584,176.04,175.92,1.9728]
["bitfinex","SOLUSD",1641117104909,9.6833574,176.03,175.92,1.9728]
["bitfinex","SOLUSD",1641117105108,9.9433574,176.03,175.92,1.9728]
["bitfinex","SOLUSD",1641117105512,3.48143584,176.03,175.92,1.9728]
["bitfinex","SOLUSD",1641117106713,3.48143584,176.03,175.92,1.7128]
["bitfinex","SOLUSD",1641117107714,3.98143584,176.03,175.92,1.7128]
["bitfinex","SOLUSD",1641117108214,9.68373365,176.02,175.92,1.7128]
["bitfinex","SOLUSD",1641117108619,9.94373365,176.02,175.92,1.7128]
["bitfinex","SOLUSD",1641117109417,3.48143584,176.02,175.92,1.7128]
["bitfinex","SOLUSD",1641117110715,3.98143584,176.02,175.92,1.7128]
["bitfinex","SOLUSD",1641117111217,9.68403037,176.01,175.92,1.7128]
["bitfinex","SOLUSD",1641117111415,10.18403037,176.01,175.92,1.7128]
["bitfinex","SOLUSD",1641117111614,10.44403037,176.01,175.92,1.7128]
["bitfinex","SOLUSD",1641117111816,9.94403037,176.01,175.92,1.7128]
["bitfinex","SOLUSD",1641117112217,0.26,176.01,175.92,1.7128]
["bitfinex","SOLUSD",1641117112619,3.48143584,176.02,175.92,1.7128]
["bitfinex","SOLUSD",1641117113420,6.4624836,176.01,175.92,1.7128]
["bitfinex","SOLUSD",1641117113818,6.7224836,176.01,175.92,1.7128]
["bitfinex","SOLUSD",1641117114921,0.26,176.01,175.92,1.7128]
["bitfinex","SOLUSD",1641117115420,3.48143584,176.02,175.92,1.7128]
["bitfinex","SOLUSD",1641117116021,6.46248155,176.01,175.92,1.7128]
["bitfinex","SOLUSD",1641117116526,6.72248155,176.01,175.92,1.7128]
["bitfinex","SOLUSD",1641117116724,9.94391739,176.01,175.92,1.7128]
["bitfinex","SOLUSD",1641117117223,3.48143584,176.01,175.92,1.7128]
["bitfinex","SOLUSD",1641117117923,0.26,176.01,175.92,1.7128]
["bitfinex","SOLUSD",1641117118324,3.48143584,176.02,175.92,1.7128]
["bitfinex","SOLUSD",1641117119325,6.46249719,176.01,175.92,1.7128]
["bitfinex","SOLUSD",1641117119527,6.72249719,176.01,175.92,1.7128]
["bitfinex","SOLUSD",1641117120930,3.48143584,176.01,175.92,1.7128]
["bitfinex","SOLUSD",1641117124244,0.26,176.01,175.92,1.7128]
["bitfinex","SOLUSD",1641117124641,3.22143584,176.02,175.92,1.7128]
["bitfinex","SOLUSD",1641117124642,3.48143584,176.02,175.92,1.7128]
["bitfinex","SOLUSD",1641117125742,0.26,176.02,175.92,1.7128]
["bitfinex","SOLUSD",1641117126142,3.98143584,176.03,175.92,1.7128]
["bitfinex","SOLUSD",1641117127046,6.46242026,176.02,175.92,1.7128]
["bitfinex","SOLUSD",1641117127545,6.72242026,176.02,175.92,1.7128]
["bitfinex","SOLUSD",1641117127759,9.9438561,176.02,175.92,1.7128]
["bitfinex","SOLUSD",1641117128465,3.48143584,176.02,175.92,1.7128]
["bitfinex","SOLUSD",1641117129262,6.46276507,176.01,175.92,1.7128]
["bitfinex","SOLUSD",1641117129463,6.72276507,176.01,175.92,1.7128]
["bitfinex","SOLUSD",1641117130166,0.26,176.01,175.92,1.7128]
["bitfinex","SOLUSD",1641117130464,3.48143584,176.02,175.92,1.7128]
["bitfinex","SOLUSD",1641117133674,9.68412495,176.01,175.92,1.7128]
["bitfinex","SOLUSD",1641117134073,9.94412495,176.01,175.92,1.7128]
["bitfinex","SOLUSD",1641117134774,0.26,176.01,175.92,1.7128]
["bitfinex","SOLUSD",1641117134975,3.48143584,176.02,175.92,1.7128]
["bitfinex","SOLUSD",1641117136276,6.46250498,176.01,175.92,1.7128]
["bitfinex","SOLUSD",1641117136478,6.72250498,176.01,175.92,1.7128]
["bitfinex","SOLUSD",1641117137376,0.26,176.01,175.92,1.7128]
["bitfinex","SOLUSD",1641117137577,3.48143584,176.02,175.92,1.7128]
["bitfinex","SOLUSD",1641117138177,6.462506,176.01,175.92,1.7128]
["bitfinex","SOLUSD",1641117138577,6.722506,176.01,175.92,1.7128]
["bitfinex","SOLUSD",1641117139281,0.26,176.01,175.92,1.7128]
["bitfinex","SOLUSD",1641117139479,3.48143584,176.02,175.92,1.7128]
["bitfinex","SOLUSD",1641117139979,6.46251576,176.01,175.92,1.7128]
["bitfinex","SOLUSD",1641117140481,6.72251576,176.01,175.92,1.7128]
["bitfinex","SOLUSD",1641117140981,0.26,176.01,175.92,1.7128]
["bitfinex","SOLUSD",1641117141180,3.48143584,176.02,175.92,1.7128]
["bitfinex","SOLUSD",1641117142481,6.46246769,176.01,175.92,1.7128]
["bitfinex","SOLUSD",1641117142883,6.72246769,176.01,175.92,1.7128]
["bitfinex","SOLUSD",1641117143583,0.26,176.01,175.92,1.7128]
["bitfinex","SOLUSD",1641117143783,0.26,176.01,175.92,0.5]
["bitfinex","SOLUSD",1641117143984,19.36743584,176.02,175.92,0.5]
["bitfinex","SOLUSD",1641117144189,19.36743584,176.02,175.88,8.68]
["bitfinex","SOLUSD",1641117144390,20.79412952,176.02,175.88,0.5]
["bitfinex","SOLUSD",1641117144586,6.46294703,176.0,175.88,0.5]
["bitfinex","SOLUSD",1641117144785,14.64294703,176.0,175.86,76.5618]
["bitfinex","SOLUSD",1641117144987,15.40294703,176.0,175.86,76.5618]
["bitfinex","SOLUSD",1641117145386,3.22143584,175.99,175.86,76.5618]
["bitfinex","SOLUSD",1641117145589,3.48143584,175.99,175.86,76.0618]
["bitfinex","SOLUSD",1641117145788,3.98143584,175.99,175.86,76.0618]
["bitfinex","SOLUSD",1641117145987,3.22143584,175.98,175.86,1.2273]
["bitfinex","SOLUSD",1641117146188,9.68438287,175.98,175.86,1.2273]
["bitfinex","SOLUSD",1641117146390,18.62438287,175.98,175.86,1.2273]
["bitfinex","SOLUSD",1641117146592,18.62438287,175.98,175.85,74.0428]
["bitfinex","SOLUSD",1641117146796,3.22143584,175.97,175.85,74.0428]
["bitfinex","SOLUSD",1641117146993,3.48143584,175.97,175.86,1.259]
["bitfinex","SOLUSD",1641117147193,3.98143584,175.97,175.86,1.259]
["bitfinex","SOLUSD",1641117147794,1.61564648,175.93,175.86,1.259]
["bitfinex","SOLUSD",1641117147993,1.87564648,175.93,175.86,1.259]
["bitfinex","SOLUSD",1641117148594,1.87564648,175.93,175.85,74.5428]
["bitfinex","SOLUSD",1641117149694,1.87564648,175.93,175.86,1.2776]
["bitfinex","SOLUSD",1641117149896,1.61564648,175.92,175.86,1.2776]
["bitfinex","SOLUSD",1641117150096,1.87564648,175.92,175.86,1.2776]
["bitfinex","SOLUSD",1641117150494,0.26,175.92,175.86,1.2776]
["bitfinex","SOLUSD",1641117150894,1.87564648,175.93,175.86,1.2776]
["bitfinex","SOLUSD",1641117151095,1.61564648,175.92,175.86,1.2776]
["bitfinex","SOLUSD",1641117151295,1.61564648,175.92,175.85,74.0428]
["bitfinex","SOLUSD",1641117151496,1.87564648,175.92,175.85,74.0428]
["bitfinex","SOLUSD",1641117152098,1.61564648,175.91,175.85,74.0428]
["bitfinex","SOLUSD",1641117152496,1.87564648,175.91,175.85,74.0428]
["bitfinex","SOLUSD",1641117154326,0.26,175.91,175.85,74.0428]
["bitfinex","SOLUSD",1641117154526,1.87564648,175.92,175.85,74.0428]
["bitfinex","SOLUSD",1641117161838,0.26,175.92,175.85,74.0428]
["bitfinex","SOLUSD",1641117162135,1.5197,175.95,175.85,74.0428]
["bitfinex","SOLUSD",1641117162336,2.0197,175.95,175.85,74.0428]
["bitfinex","SOLUSD",1641117162539,2.0197,175.95,175.86,1.274]
["bitfinex","SOLUSD",1641117165349,1.61564648,175.92,175.86,1.274]
["bitfinex","SOLUSD",1641117165546,1.87564648,175.92,175.86,1.274]
["bitfinex","SOLUSD",1641117168048,1.87564648,175.92,175.86,1.774]
["bitfinex","SOLUSD",1641117168249,0.26,175.92,175.86,1.774]
["bitfinex","SOLUSD",1641117168549,1.87564648,175.93,175.86,1.774]
["bitfinex","SOLUSD",1641117176471,0.26,175.93,175.86,1.774]
["bitfinex","SOLUSD",1641117176973,1.87564648,175.94,175.86,1.774]
["bitfinex","SOLUSD",1641117178973,1.61564648,175.93,175.86,1.774]
["bitfinex","SOLUSD",1641117179473,1.87564648,175.93,175.86,1.774]
["bitfinex","SOLUSD",1641117180486,1.61564648,175.93,175.86,1.774]
["bitfinex","SOLUSD",1641117180886,1.61564648,175.93,175.86,2.034]
["bitfinex","SOLUSD",1641117181684,1.61564648,175.95,175.86,1.774]
["bitfinex","SOLUSD",1641117181886,0.26,175.93,175.86,1.774]
["bitfinex","SOLUSD",1641117182086,1.87564648,175.95,175.86,1.774]
["bitfinex","SOLUSD",1641117182285,0.26,175.95,175.86,1.774]
["bitfinex","SOLUSD",1641117182485,1.87564648,175.96,175.86,1.774]
["bitfinex","SOLUSD",1641117185089,1.61564648,175.96,175.86,2.034]
["bitfinex","SOLUSD",1641117186595,1.87564648,175.96,175.86,2.034]
["bitfinex","SOLUSD",1641117189098,0.26,175.96,175.86,2.034]
["bitfinex","SOLUSD",1641117189498,1.61564648,175.97,175.86,2.034]
["bitfinex","SOLUSD",1641117189499,1.87564648,175.97,175.86,2.034]
["bitfinex","SOLUSD",1641117190803,1.61564648,175.95,175.86,2.034]
["bitfinex","SOLUSD",1641117190999,1.87564648,175.95,175.86,2.034]
["bitfinex","SOLUSD",1641117191403,2.37564648,175.95,175.86,2.034]
["bitfinex","SOLUSD",1641117192423,1.87564648,175.95,175.86,1.774]
["bitfinex","SOLUSD",1641117192623,2.37564648,175.95,175.86,1.774]
["bitfinex","SOLUSD",1641117194125,1.87564648,175.95,175.86,1.774]
["bitfinex","SOLUSD",1641117194325,2.37564648,175.95,175.86,1.774]
["bitfinex","SOLUSD",1641117195026,1.87564648,175.95,175.86,1.774]
["bitfinex","SOLUSD",1641117195527,1.61564648,175.94,175.86,1.774]
["bitfinex","SOLUSD",1641117196228,1.87564648,175.94,175.86,1.774]
["bitfinex","SOLUSD",1641117196932,0.26,175.94,175.86,1.774]
["bitfinex","SOLUSD",1641117197329,2.37564648,175.95,175.86,1.774]
["bitfinex","SOLUSD",1641117197531,2.37564648,175.95,175.86,2.034]
["bitfinex","SOLUSD",1641117198944,2.37564648,175.95,175.86,1.774]
["bitfinex","SOLUSD",1641117200735,1.87564648,175.95,175.86,1.774]
["bitfinex","SOLUSD",1641117200935,2.37564648,175.95,175.86,1.774]
["bitfinex","SOLUSD",1641117201334,1.61564648,175.94,175.86,1.774]
["bitfinex","SOLUSD",1641117201535,1.87564648,175.94,175.86,1.774]
["bitfinex","SOLUSD",1641117212254,1.61564648,175.93,175.86,1.774]
["bitfinex","SOLUSD",1641117212454,1.87564648,175.93,175.86,1.774]
["bitfinex","SOLUSD",1641117214457,1.61564648,175.91,175.86,1.774]
["bitfinex","SOLUSD",1641117214658,1.61564648,175.91,175.86,1.274]
["bitfinex","SOLUSD",1641117214858,1.87564648,175.91,175.82,76.1284]
["bitfinex","SOLUSD",1641117215056,1.87564648,175.91,175.82,76.6284]
["bitfinex","SOLUSD",1641117216258,1.87564648,175.91,175.83,1.2266]
["bitfinex","SOLUSD",1641117221686,1.61564648,175.9,175.83,1.2266]
["bitfinex","SOLUSD",1641117221985,1.87564648,175.9,175.83,1.2266]
["bitfinex","SOLUSD",1641117222983,0.26,175.9,175.83,1.2266]
["bitfinex","SOLUSD",1641117223483,2.37564648,175.93,175.83,1.2266]
["bitfinex","SOLUSD",1641117225584,2.11564648,175.93,175.83,1.2266]
["bitfinex","SOLUSD",1641117225785,1.61564648,175.93,175.83,1.7266]
["bitfinex","SOLUSD",1641117226389,1.61564648,175.93,175.83,1.2266]
["bitfinex","SOLUSD",1641117226789,1.61564648,175.94,175.83,1.7266]
["bitfinex","SOLUSD",1641117226991,1.87564648,175.94,175.83,1.7266]
["bitfinex","SOLUSD",1641117227192,2.37564648,175.94,175.83,1.7266]
["bitfinex","SOLUSD",1641117227890,1.61564648,175.93,175.83,1.7266]
["bitfinex","SOLUSD",1641117228094,1.87564648,175.93,175.83,1.7266]
["bitfinex","SOLUSD",1641117230997,0.26,175.93,175.83,1.7266]
["bitfinex","SOLUSD",1641117231496,1.87564648,175.94,175.83,1.7266]
["bitfinex","SOLUSD",1641117232297,0.26,175.94,175.83,1.7266]
["bitfinex","SOLUSD",1641117232500,2.37564648,175.95,175.83,1.2266]
["bitfinex","SOLUSD",1641117232698,10.55564648,175.95,175.83,1.2266]
["bitfinex","SOLUSD",1641117232898,1.61564648,175.94,175.83,1.7266]
["bitfinex","SOLUSD",1641117233098,1.87564648,175.94,175.83,1.7266]
["bitfinex","SOLUSD",1641117233698,0.26,175.94,175.83,1.7266]
["bitfinex","SOLUSD",1641117233898,10.55564648,175.95,175.83,1.7266]
["bitfinex","SOLUSD",1641117234301,1.61564648,175.92,175.83,1.7266]
["bitfinex","SOLUSD",1641117234497,1.87564648,175.92,175.83,1.7266]
["bitfinex","SOLUSD",1641117234899,1.61564648,175.91,175.83,1.7266]
["bitfinex","SOLUSD",1641117235101,1.87564648,175.91,175.83,1.7266]
["bitfinex","SOLUSD",1641117236102,0.26,175.91,175.83,1.7266]
["bitfinex","SOLUSD",1641117236529,1.87564648,175.92,175.83,1.7266]
["bitfinex","SOLUSD",1641117237529,1.61564648,175.91,175.83,1.7266]
["bitfinex","SOLUSD",1641117237930,1.87564648,175.91,175.83,1.7266]
["bitfinex","SOLUSD",1641117243034,0.26,175.91,175.83,1.7266]
["bitfinex","SOLUSD",1641117243434,1.87564648,175.92,175.83,1.7266]
["bitfinex","SOLUSD",1641117243636,2.37564648,175.92,175.83,1.7266]
["bitfinex","SOLUSD",1641117244034,1.61564648,175.91,175.83,1.7266]
["bitfinex","SOLUSD",1641117244335,2.11564648,175.91,175.83,1.7266]
["bitfinex","SOLUSD",1641117244535,2.37564648,175.91,175.83,1.7266]
["bitfinex","SOLUSD",1641117244737,2.37564648,175.91,175.83,1.2266]
["bitfinex","SOLUSD",1641117246440,2.37564648,175.91,175.83,1.7266]
["bitfinex","SOLUSD",1641117247540,2.37564648,175.91,175.83,1.2266]
["bitfinex","SOLUSD",1641117247742,2.37564648,175.91,175.82,76.1284]
["bitfinex","SOLUSD",1641117247944,2.37564648,175.91,175.8,1.2781]
["bitfinex","SOLUSD",1641117248140,2.37564648,175.91,175.8,2.9904]
["bitfinex","SOLUSD",1641117248539,1.61564648,175.89,175.8,2.9904]
["bitfinex","SOLUSD",1641117248942,2.11564648,175.89,175.8,2.9904]
["bitfinex","SOLUSD",1641117249239,2.37564648,175.89,175.8,2.9904]
["bitfinex","SOLUSD",1641117253345,2.37564648,175.89,175.8,2.4904]
["bitfinex","SOLUSD",1641117253545,2.37564648,175.89,175.8,2.9904]
["bitfinex","SOLUSD",1641117253945,1.61564648,175.88,175.8,2.9904]
["bitfinex","SOLUSD",1641117254348,1.87564648,175.88,175.8,2.9904]
["bitfinex","SOLUSD",1641117254550,0.26,175.88,175.8,2.9904]
["bitfinex","SOLUSD",1641117254950,2.37564648,175.89,175.8,2.9904]
["bitfinex","SOLUSD",1641117256450,1.61564648,175.88,175.8,2.9904]
["bitfinex","SOLUSD",1641117256857,1.87564648,175.88,175.8,2.9904]
["bitfinex","SOLUSD",1641117258158,0.26,175.88,175.8,2.9904]
["bitfinex","SOLUSD",1641117258556,2.37564648,175.89,175.8,2.9904]
["bitfinex","SOLUSD",1641117259159,1.61564648,175.88,175.8,2.9904]
["bitfinex","SOLUSD",1641117259459,1.87564648,175.88,175.8,2.9904]
["bitfinex","SOLUSD",1641117260563,0.26,175.88,175.8,2.9904]
["bitfinex","SOLUSD",1641117260765,0.26,175.88,175.8,1.2123]
["bitfinex","SOLUSD",1641117260964,2.37564648,175.89,175.8,1.2123]
["bitfinex","SOLUSD",1641117261162,2.37564648,175.89,175.74,8.18]
["bitfinex","SOLUSD",1641117261365,1.61564648,175.88,175.75,1.2135]
["bitfinex","SOLUSD",1641117261662,1.87564648,175.88,175.75,1.2135]
["bitfinex","SOLUSD",1641117261861,1.87564648,175.88,175.75,1.7135]
["bitfinex","SOLUSD",1641117261862,2.37564648,175.88,175.75,1.7135]
["bitfinex","SOLUSD",1641117262065,1.3406,175.87,175.75,1.7135]
["bitfinex","SOLUSD",1641117262463,2.1006,175.87,175.75,1.7135]
["bitfinex","SOLUSD",1641117262792,1.6006,175.87,175.75,1.7135]
["bitfinex","SOLUSD",1641117262991,15.3616,175.87,175.75,1.7135]
["bitfinex","SOLUSD",1641117263192,15.3616,175.87,175.75,0.5]
["bitfinex","SOLUSD",1641117263393,15.3616,175.87,175.73,147.7662]
["bitfinex","SOLUSD",1641117263594,15.3616,175.87,175.73,0.5]
["bitfinex","SOLUSD",1641117263792,16.78829368,175.87,175.73,0.5]
["bitfinex","SOLUSD",1641117263992,16.78829368,175.87,175.69,92.9]
["bitfinex","SOLUSD",1641117264392,1.61564648,175.85,175.69,92.9]
["bitfinex","SOLUSD",1641117264593,8.18,175.84,175.69,92.9]
["bitfinex","SOLUSD",1641117264795,9.60669368,175.84,175.69,92.9]
["bitfinex","SOLUSD",1641117264995,8.94,175.84,175.69,92.9]
["bitfinex","SOLUSD",1641117265396,1.61564648,175.81,175.69,93.4]
["bitfinex","SOLUSD",1641117265594,10.05564648,175.81,175.69,93.4]
["bitfinex","SOLUSD",1641117265897,10.55564648,175.81,175.69,93.4]
["bitfinex","SOLUSD",1641117267096,10.55564648,175.81,175.7,1.2124]
["bitfinex","SOLUSD",1641117267496,10.55564648,175.81,175.7,0.5]
["bitfinex","SOLUSD",1641117267698,8.94,175.81,175.7,0.5]
["bitfinex","SOLUSD",1641117268098,8.94,175.81,175.69,93.4]
["bitfinex","SOLUSD",1641117268301,10.55564648,175.81,175.69,93.4]
["bitfinex","SOLUSD",1641117269099,8.94,175.81,175.69,93.4]
["bitfinex","SOLUSD",1641117269701,1.61564648,175.8,175.69,93.4]
["bitfinex","SOLUSD",1641117269900,10.29564648,175.8,175.69,93.4]
["bitfinex","SOLUSD",1641117270100,10.55564648,175.8,175.69,93.4]
["bitfinex","SOLUSD",1641117270299,10.55564648,175.8,175.69,0.5]
["bitfinex","SOLUSD",1641117270702,10.55564648,175.8,175.67,1.7805]
["bitfinex","SOLUSD",1641117270901,10.29564648,175.8,175.67,1.7805]
["bitfinex","SOLUSD",1641117271103,9.79564648,175.8,175.67,1.7805]
["bitfinex","SOLUSD",1641117271305,10.29564648,175.8,175.67,1.7805]
["bitfinex","SOLUSD",1641117271502,8.68,175.8,175.67,1.7805]
["bitfinex","SOLUSD",1641117272102,10.29564648,175.8,175.67,1.7805]
["bitfinex","SOLUSD",1641117272302,10.55564648,175.8,175.67,1.7805]
["bitfinex","SOLUSD",1641117272502,9.79564648,175.8,175.67,1.7805]
["bitfinex","SOLUSD",1641117273003,1.61564648,175.78,175.67,1.7805]
["bitfinex","SOLUSD",1641117273804,1.87564648,175.78,175.67,1.7805]
["bitfinex","SOLUSD",1641117274805,1.61564648,175.77,175.67,1.7805]
["bitfinex","SOLUSD",1641117275007,1.87564648,175.77,175.67,1.7805]
["bitfinex","SOLUSD",1641117275607,1.87564648,175.77,175.67,1.2805]
["bitfinex","SOLUSD",1641117275804,2.37564648,175.77,175.67,1.2805]
["bitfinex","SOLUSD",1641117276207,2.37564648,175.77,175.67,1.7805]
["bitfinex","SOLUSD",1641117276610,1.61564648,175.76,175.67,1.7805]
["bitfinex","SOLUSD",1641117277107,2.37564648,175.76,175.67,1.7805]
["bitfinex","SOLUSD",1641117277308,2.37564648,175.76,175.67,0.5]
["bitfinex","SOLUSD",1641117277710,2.37564648,175.76,175.66,75.4686]
["bitfinex","SOLUSD",1641117278711,1.61564648,175.75,175.66,75.4686]
["bitfinex","SOLUSD",1641117278908,2.11564648,175.75,175.66,75.4686]
["bitfinex","SOLUSD",1641117279109,2.37564648,175.75,175.66,75.4686]
["bitfinex","SOLUSD",1641117279709,0.76,175.75,175.66,75.4686]
["bitfinex","SOLUSD",1641117279910,0.26,175.75,175.66,75.4686]
["bitfinex","SOLUSD",1641117280111,2.37564648,175.76,175.66,75.4686]
["bitfinex","SOLUSD",1641117280308,2.37564648,175.76,175.66,74.9686]
["bitfinex","SOLUSD",1641117281539,2.37564648,175.76,175.66,75.4686]
["bitfinex","SOLUSD",1641117281911,2.37564648,175.76,175.66,74.9686]
["bitfinex","SOLUSD",1641117282311,2.37564648,175.76,175.66,75.4686]
["bitfinex","SOLUSD",1641117282715,2.37564648,175.76,175.66,74.9686]
["bitfinex","SOLUSD",1641117283112,2.37564648,175.76,175.66,75.4686]
["bitfinex","SOLUSD",1641117285016,0.76,175.76,175.66,75.4686]
["bitfinex","SOLUSD",1641117285416,8.94,175.78,175.66,75.4686]
["bitfinex","SOLUSD",1641117286818,8.94,175.78,175.66,74.9686]
["bitfinex","SOLUSD",1641117287315,8.94,175.78,175.66,75.4686]
["bitfinex","SOLUSD",1641117289618,8.94,175.78,175.66,74.9686]
["bitfinex","SOLUSD",1641117290219,8.68,175.78,175.66,74.9686]
["bitfinex","SOLUSD",1641117290419,8.68,175.78,175.66,75.4686]
["bitfinex","SOLUSD",1641117291024,8.68,175.78,175.67,1.2398]
["bitfinex","SOLUSD",1641117291635,8.94,175.78,175.67,1.2398]
["bitfinex","SOLUSD",1641117291826,8.94,175.78,175.62,9.5214]
["bitfinex","SOLUSD",1641117291827,1.42669368,175.77,175.62,9.5214]
["bitfinex","SOLUSD",1641117292023,9.86669368,175.77,175.62,1.8414]
["bitfinex","SOLUSD",1641117292225,1.61564648,175.72,175.62,1.8414]
["bitfinex","SOLUSD",1641117292633,10.05564648,175.72,175.62,1.8414]
["bitfinex","SOLUSD",1641117293024,1.61564648,175.7,175.62,1.8414]
["bitfinex","SOLUSD",1641117293424,1.87564648,175.7,175.62,1.8414]
["bitfinex","SOLUSD",1641117294025,0.26,175.7,175.62,1.8414]
["bitfinex","SOLUSD",1641117294525,1.87564648,175.71,175.62,1.8414]
["bitfinex","SOLUSD",1641117299054,1.87564648,175.71,175.63,1.3045]
["bitfinex","SOLUSD",1641117299457,1.87564648,175.71,175.63,1.8045]
["bitfinex","SOLUSD",1641117299654,1.61564648,175.72,175.63,1.8045]
["bitfinex","SOLUSD",1641117300255,1.61564648,175.73,175.63,1.8045]
["bitfinex","SOLUSD",1641117300455,2.11564648,175.73,175.63,2.0645]
["bitfinex","SOLUSD",1641117301059,2.37564648,175.73,175.63,2.0645]
["bitfinex","SOLUSD",1641117302961,2.37564648,175.73,175.63,1.8045]
["bitfinex","SOLUSD",1641117304261,0.76,175.73,175.63,1.8045]
["bitfinex","SOLUSD",1641117304465,2.37564648,175.75,175.63,1.8045]
["bitfinex","SOLUSD",1641117307663,0.76,175.75,175.63,1.8045]
["bitfinex","SOLUSD",1641117307866,0.26,175.75,175.63,1.8045]
["bitfinex","SOLUSD",1641117308065,2.37564648,175.76,175.63,1.8045]
["bitfinex","SOLUSD",1641117308366,1.61564648,175.75,175.63,1.8045]
["bitfinex","SOLUSD",1641117308567,1.87564648,175.75,175.63,1.8045]
["bitfinex","SOLUSD",1641117308767,2.37564648,175.75,175.63,1.8045]
["bitfinex","SOLUSD",1641117311587,0.76,175.75,175.63,1.8045]
["bitfinex","SOLUSD",1641117311979,10.55564648,175.76,175.63,1.8045]
["bitfinex","SOLUSD",1641117314983,9.79564648,175.76,175.63,2.0645]
["bitfinex","SOLUSD",1641117315186,1.61564648,175.74,175.63,2.0645]
["bitfinex","SOLUSD",1641117315604,1.61564648,175.74,175.63,3.49119368]
["bitfinex","SOLUSD",1641117315802,1.306,175.8,175.64,8.18]
["bitfinex","SOLUSD",1641117315803,1.61564648,175.75,175.64,8.18]
["bitfinex","SOLUSD",1641117316003,1.61564648,175.75,175.65,26.22063581]
["bitfinex","SOLUSD",1641117316205,1.61564648,175.75,175.66,8.18]
["bitfinex","SOLUSD",1641117316506,1.61564648,175.76,175.66,8.94]
["bitfinex","SOLUSD",1641117316706,1.61564648,175.76,175.67,75.8182]
["bitfinex","SOLUSD",1641117316904,1.87564648,175.76,175.67,76.3182]
["bitfinex","SOLUSD",1641117317208,1.87564648,175.76,175.67,76.5782]
["bitfinex","SOLUSD",1641117317906,0.26,175.76,175.67,76.5782]
["bitfinex","SOLUSD",1641117318206,1.87564648,175.77,175.67,76.5782]
["bitfinex","SOLUSD",1641117320413,1.87564648,175.77,175.67,84.7582]
["bitfinex","SOLUSD",1641117322314,1.87564648,175.77,175.67,76.5782]
["bitfinex","SOLUSD",1641117322519,1.87564648,175.77,175.67,84.7582]
["bitfinex","SOLUSD",1641117322917,1.87564648,175.77,175.67,84.4982]
["bitfinex","SOLUSD",1641117323119,1.87564648,175.77,175.67,76.3182]
["bitfinex","SOLUSD",1641117323518,1.61564648,175.75,175.67,76.3182]
["bitfinex","SOLUSD",1641117323918,1.87564648,175.75,175.67,76.3182]
["bitfinex","SOLUSD",1641117325124,1.87564648,175.75,175.67,76.5782]
["bitfinex","SOLUSD",1641117325721,0.26,175.75,175.67,76.5782]
["bitfinex","SOLUSD",1641117325922,1.87564648,175.77,175.67,76.3182]
["bitfinex","SOLUSD",1641117326124,1.87564648,175.77,175.67,76.5782]
["bitfinex","SOLUSD",1641117327326,0.26,175.77,175.67,76.5782]
["bitfinex","SOLUSD",1641117327526,1.87564648,175.78,175.67,76.5782]
["bitfinex","SOLUSD",1641117328227,1.87564648,175.78,175.67,76.3182]
["bitfinex","SOLUSD",1641117329031,1.61564648,175.77,175.67,76.3182]
["bitfinex","SOLUSD",1641117329428,1.87564648,175.77,175.67,76.3182]
["bitfinex","SOLUSD",1641117329630,1.61564648,175.77,175.67,76.5782]
["bitfinex","SOLUSD",1641117330232,1.61564648,175.77,175.67,76.3182]
["bitfinex","SOLUSD",1641117331033,1.87564648,175.77,175.67,76.3182]
["bitfinex","SOLUSD",1641117331530,1.61564648,175.76,175.67,76.3182]
["bitfinex","SOLUSD",1641117331933,1.87564648,175.76,175.67,76.3182]
["bitfinex","SOLUSD",1641117332334,1.61564648,175.76,175.67,76.3182]
["bitfinex","SOLUSD",1641117332534,1.61564648,175.76,175.67,76.5782]
["bitfinex","SOLUSD",1641117333132,1.61564648,175.77,175.67,76.5782]
["bitfinex","SOLUSD",1641117333533,1.87564648,175.77,175.67,76.5782]
["bitfinex","SOLUSD",1641117334069,1.87564648,175.77,175.67,76.3182]
["bitfinex","SOLUSD",1641117334636,1.87564648,175.77,175.67,76.5782]
["bitfinex","SOLUSD",1641117337742,1.87564648,175.77,175.67,84.7582]
["bitfinex","SOLUSD",1641117338339,1.61564648,175.77,175.67,84.7582]
["bitfinex","SOLUSD",1641117339341,1.61564648,175.77,175.67,76.5782]
["bitfinex","SOLUSD",1641117339741,1.87564648,175.77,175.67,76.5782]
["bitfinex","SOLUSD",1641117342343,1.61564648,175.76,175.67,76.5782]
["bitfinex","SOLUSD",1641117342541,1.87564648,175.76,175.67,76.5782]
["bitfinex","SOLUSD",1641117344747,0.26,175.76,175.67,76.5782]
["bitfinex","SOLUSD",1641117344946,1.61564648,175.77,175.67,76.5782]
["bitfinex","SOLUSD",1641117345145,1.87564648,175.77,175.67,76.5782]
["bitfinex","SOLUSD",1641117348948,1.87564648,175.77,175.67,76.3182]
["bitfinex","SOLUSD",1641117350348,1.61564648,175.75,175.67,76.3182]
["bitfinex","SOLUSD",1641117350549,1.87564648,175.75,175.67,76.3182]
["bitfinex","SOLUSD",1641117353158,0.26,175.75,175.67,76.3182]
["bitfinex","SOLUSD",1641117353559,1.87564648,175.76,175.67,76.3182]
["bitfinex","SOLUSD",1641117353956,1.61564648,175.75,175.67,76.3182]
["bitfinex","SOLUSD",1641117354558,1.87564648,175.75,175.67,76.3182]
["bitfinex","SOLUSD",1641117357157,1.87564648,175.75,175.67,1.7978]
["bitfinex","SOLUSD",1641117357860,1.61564648,175.74,175.67,0.5]
["bitfinex","SOLUSD",1641117358060,1.87564648,175.74,175.63,2.0329]
["bitfinex","SOLUSD",1641117358463,1.61564648,175.72,175.63,2.0329]
["bitfinex","SOLUSD",1641117358861,1.87564648,175.72,175.63,2.0329]
["bitfinex","SOLUSD",1641117359663,0.26,175.72,175.63,2.0329]
["bitfinex","SOLUSD",1641117360061,1.87564648,175.73,175.63,2.0329]
["bitfinex","SOLUSD",1641117362363,1.61564648,175.73,175.63,2.0329]
["bitfinex","SOLUSD",1641117363364,1.61564648,175.73,175.63,10.2129]
["bitfinex","SOLUSD",1641117363666,1.87564648,175.73,175.63,10.2129]
["bitfinex","SOLUSD",1641117364089,1.87564648,175.73,175.63,2.0329]
["bitfinex","SOLUSD",1641117364563,0.26,175.73,175.63,10.2129]
["bitfinex","SOLUSD",1641117364965,1.87564648,175.75,175.63,2.0329]
["bitfinex","SOLUSD",1641117367465,1.87564648,175.75,175.63,10.2129]
["bitfinex","SOLUSD",1641117369267,1.87564648,175.75,175.63,9.9529]
["bitfinex","SOLUSD",1641117370466,1.87564648,175.75,175.63,10.2129]
["bitfinex","SOLUSD",1641117375371,1.87564648,175.75,175.63,9.9529]
["bitfinex","SOLUSD",1641117375573,1.61564648,175.74,175.63,9.9529]
["bitfinex","SOLUSD",1641117375972,1.87564648,175.74,175.63,9.9529]
["bitfinex","SOLUSD",1641117377479,1.87564648,175.74,175.63,10.2129]
["bitfinex","SOLUSD",1641117378778,1.87564648,175.74,175.63,9.7129]
["bitfinex","SOLUSD",1641117384203,1.61564648,175.73,175.63,9.7129]
["bitfinex","SOLUSD",1641117384602,1.87564648,175.73,175.63,9.7129]
["bitfinex","SOLUSD",1641117385203,1.61564648,175.73,175.63,9.7129]
["bitfinex","SOLUSD",1641117385407,1.61564648,175.73,175.63,11.13959368]
["bitfinex","SOLUSD",1641117386101,1.61564648,175.77,175.63,11.13959368]
["bitfinex","SOLUSD",1641117387904,1.87564648,175.77,175.63,11.13959368]
["bitfinex","SOLUSD",1641117388906,1.87564648,175.77,175.63,10.87959368]
["bitfinex","SOLUSD",1641117390608,1.87564648,175.77,175.63,11.13959368]
["bitfinex","SOLUSD",1641117391613,1.61564648,175.77,175.63,11.13959368]
["bitfinex","SOLUSD",1641117392013,1.61564648,175.78,175.63,67.90959368]
["bitfinex","SOLUSD",1641117392615,1.61564648,175.8,175.63,67.90959368]
["bitfinex","SOLUSD",1641117393020,1.87564648,175.8,175.63,67.90959368]
["bitfinex","SOLUSD",1641117393219,1.61564648,175.8,175.63,67.90959368]
["bitfinex","SOLUSD",1641117394620,1.87564648,175.8,175.63,67.90959368]
["bitfinex","SOLUSD",1641117395421,0.26,175.8,175.63,67.90959368]
["bitfinex","SOLUSD",1641117395820,2.0442,175.84,175.63,67.90959368]
["bitfinex","SOLUSD",1641117396022,3.65984648,175.84,175.63,67.90959368]
["bitfinex","SOLUSD",1641117396624,1.61564648,175.83,175.63,67.90959368]
["bitfinex","SOLUSD",1641117397022,1.87564648,175.83,175.63,67.90959368]
["bitfinex","SOLUSD",1641117398522,1.87564648,175.83,175.63,10.87959368]
["bitfinex","SOLUSD",1641117398922,2.37564648,175.83,175.63,10.87959368]
["bitfinex","SOLUSD",1641117399121,11.48234016,175.83,175.63,10.87959368]
["bitfinex","SOLUSD",1641117399323,11.98234016,175.83,175.63,10.37959368]
["bitfinex","SOLUSD",1641117399926,11.98234016,175.83,175.63,10.63959368]
["bitfinex","SOLUSD",1641117400123,1.61564648,175.82,175.63,10.63959368]
["bitfinex","SOLUSD",1641117400326,1.61564648,175.82,175.63,10.37959368]
["bitfinex","SOLUSD",1641117400531,1.42669368,175.81,175.63,10.37959368]
["bitfinex","SOLUSD",1641117400830,1.92669368,175.81,175.63,10.87959368]
["bitfinex","SOLUSD",1641117401029,1.61564648,175.77,175.63,10.87959368]
["bitfinex","SOLUSD",1641117401429,1.87564648,175.77,175.63,10.87959368]
["bitfinex","SOLUSD",1641117401831,1.61564648,175.76,175.63,10.87959368]
["bitfinex","SOLUSD",1641117402034,1.87564648,175.76,175.63,10.87959368]
["bitfinex","SOLUSD",1641117402232,1.87564648,175.76,175.63,11.13959368]
["bitfinex","SOLUSD",1641117402635,1.87564648,175.76,175.63,9.7129]
["bitfinex","SOLUSD",1641117404133,1.61564648,175.75,175.63,9.7129]
["bitfinex","SOLUSD",1641117404533,1.87564648,175.75,175.63,9.7129]
["bitfinex","SOLUSD",1641117406859,1.61564648,175.75,175.63,9.7129]
["bitfinex","SOLUSD",1641117407057,1.61564648,175.76,175.63,11.13959368]
["bitfinex","SOLUSD",1641117407460,1.87564648,175.76,175.63,11.13959368]
["bitfinex","SOLUSD",1641117408259,0.26,175.76,175.63,11.13959368]
["bitfinex","SOLUSD",1641117408459,1.61564648,175.77,175.63,11.13959368]
["bitfinex","SOLUSD",1641117408460,1.87564648,175.77,175.63,11.13959368]
["bitfinex","SOLUSD",1641117411570,1.87564648,175.77,175.63,10.87959368]
["bitfinex","SOLUSD",1641117413068,1.61564648,175.76,175.63,10.87959368]
["bitfinex","SOLUSD",1641117413471,1.87564648,175.76,175.63,10.87959368]
["bitfinex","SOLUSD",1641117414071,1.87564648,175.76,175.63,9.7129]
["bitfinex","SOLUSD",1641117417977,0.26,175.76,175.63,9.7129]
["bitfinex","SOLUSD",1641117418382,1.87564648,175.77,175.63,9.7129]
["bitfinex","SOLUSD",1641117418578,1.61564648,175.76,175.63,9.7129]
["bitfinex","SOLUSD",1641117418977,1.87564648,175.76,175.63,9.7129]
["bitfinex","SOLUSD",1641117419377,0.26,175.76,175.63,9.7129]
["bitfinex","SOLUSD",1641117419581,1.87564648,175.77,175.63,9.7129]
["bitfinex","SOLUSD",1641117420985,1.61564648,175.76,175.63,9.7129]
["bitfinex","SOLUSD",1641117421388,1.87564648,175.76,175.63,9.7129]
["bitfinex","SOLUSD",1641117421788,0.26,175.76,175.63,9.7129]
["bitfinex","SOLUSD",1641117421988,3.11954648,175.79,175.63,9.7129]
["bitfinex","SOLUSD",1641117423590,11.29954648,175.79,175.63,9.7129]
["bitfinex","SOLUSD",1641117423790,3.11954648,175.79,175.63,9.7129]
["bitfinex","SOLUSD",1641117425215,1.61564648,175.76,175.63,9.7129]
["bitfinex","SOLUSD",1641117425715,1.87564648,175.76,175.63,9.7129]
["bitfinex","SOLUSD",1641117430927,1.279,175.75,175.63,9.7129]
["bitfinex","SOLUSD",1641117431325,1.539,175.75,175.63,9.7129]
["bitfinex","SOLUSD",1641117432129,1.61564648,175.77,175.63,9.7129]
["bitfinex","SOLUSD",1641117432626,1.61564648,175.76,175.63,9.7129]
["bitfinex","SOLUSD",1641117433026,1.61564648,175.77,175.63,9.7129]
["bitfinex","SOLUSD",1641117433730,1.61564648,175.77,175.63,112.0229]
["bitfinex","SOLUSD",1641117434930,1.87564648,175.77,175.63,112.0229]
["bitfinex","SOLUSD",1641117436735,0.87564648,175.77,175.63,112.0229]
["bitfinex","SOLUSD",1641117437130,0.61564648,175.77,175.63,112.0229]
["bitfinex","SOLUSD",1641117447147,1.4724,175.8,175.63,112.0229]
["bitfinex","SOLUSD",1641117447544,1.4724,175.8,175.63,113.44959368]
["bitfinex","SOLUSD",1641117454959,1.2124,175.8,175.63,113.44959368]
["bitfinex","SOLUSD",1641117456357,1.4724,175.8,175.63,113.44959368]
["bitfinex","SOLUSD",1641117461190,1.4724,175.8,175.63,113.18959368]
["bitfinex","SOLUSD",1641117461388,9.0164,175.8,175.63,113.18959368]
["bitfinex","SOLUSD",1641117462188,9.0164,175.8,175.63,111.7629]
["bitfinex","SOLUSD",1641117462387,17.1964,175.8,175.63,111.7629]
["bitfinex","SOLUSD",1641117462689,17.1964,175.8,175.63,112.0229]
["bitfinex","SOLUSD",1641117462901,17.6964,175.8,175.63,112.0229]
["bitfinex","SOLUSD",1641117463287,20.91783584,175.8,175.63,112.0229]
["bitfinex","SOLUSD",1641117464692,20.41783584,175.8,175.63,112.0229]
["bitfinex","SOLUSD",1641117464994,20.91783584,175.8,175.63,112.0229]
["bitfinex","SOLUSD",1641117466197,20.41783584,175.8,175.63,112.0229]
["bitfinex","SOLUSD",1641117466394,20.91783584,175.8,175.63,112.0229]
["bitfinex","SOLUSD",1641117467800,20.41783584,175.8,175.63,113.44959368]
["bitfinex","SOLUSD",1641117468099,20.91783584,175.8,175.63,113.44959368]
["bitfinex","SOLUSD",1641117468300,20.41783584,175.8,175.63,113.44959368]
["bitfinex","SOLUSD",1641117468700,17.1964,175.8,175.63,113.44959368]
["bitfinex","SOLUSD",1641117469124,17.1964,175.8,175.63,112.0229]
["bitfinex","SOLUSD",1641117469301,20.41783584,175.8,175.63,112.0229]
["bitfinex","SOLUSD",1641117469603,17.1964,175.8,175.63,112.0229]
["bitfinex","SOLUSD",1641117471009,17.6964,175.8,175.63,112.0229]
["bitfinex","SOLUSD",1641117471211,17.1964,175.8,175.63,112.0229]
["bitfinex","SOLUSD",1641117471408,17.6964,175.8,175.63,112.0229]
["bitfinex","SOLUSD",1641117474313,17.1964,175.8,175.63,112.0229]
["bitfinex","SOLUSD",1641117477539,20.41783584,175.8,175.63,112.0229]
["bitfinex","SOLUSD",1641117480144,20.15783584,175.8,175.63,112.0229]
["bitfinex","SOLUSD",1641117480344,20.15783584,175.8,175.63,113.44959368]
["bitfinex","SOLUSD",1641117481347,16.9364,175.8,175.63,113.44959368]
["bitfinex","SOLUSD",1641117481547,17.1964,175.8,175.63,113.44959368]
["bitfinex","SOLUSD",1641117483447,20.41783584,175.8,175.63,113.44959368]
["bitfinex","SOLUSD",1641117487255,17.1964,175.8,175.63,113.44959368]
["bitfinex","SOLUSD",1641117491057,9.0164,175.8,175.63,113.44959368]
["bitfinex","SOLUSD",1641117491258,9.6524,175.8,175.63,113.44959368]
["bitfinex","SOLUSD",1641117491855,9.6524,175.8,175.63,113.18959368]
["bitfinex","SOLUSD",1641117492155,10.1524,175.8,175.63,9.4529]
["bitfinex","SOLUSD",1641117493157,9.6922704,175.79,175.63,9.4529]
["bitfinex","SOLUSD",1641117493356,17.8722704,175.79,175.63,9.7129]
["bitfinex","SOLUSD",1641117493561,18.1322704,175.79,175.63,9.7129]
["bitfinex","SOLUSD",1641117494255,11.66143584,175.79,175.63,9.7129]
["bitfinex","SOLUSD",1641117497160,3.48143584,175.79,175.63,9.7129]
["bitfinex","SOLUSD",1641117497361,6.47096605,175.78,175.63,9.7129]
["bitfinex","SOLUSD",1641117497558,6.73096605,175.78,175.63,9.7129]
["bitfinex","SOLUSD",1641117497957,0.26,175.78,175.63,9.7129]
["bitfinex","SOLUSD",1641117498160,4.43383584,175.8,175.63,11.13959368]
["bitfinex","SOLUSD",1641117498766,3.22143584,175.79,175.63,11.13959368]
["bitfinex","SOLUSD",1641117499361,6.47057644,175.79,175.63,11.13959368]
["bitfinex","SOLUSD",1641117499563,6.73057644,175.79,175.63,11.13959368]
["bitfinex","SOLUSD",1641117500462,3.48143584,175.79,175.63,11.13959368]
["bitfinex","SOLUSD",1641117501266,3.98143584,175.79,175.63,11.13959368]
["bitfinex","SOLUSD",1641117501869,11.66143584,175.79,175.63,9.4529]
["bitfinex","SOLUSD",1641117502166,3.48143584,175.79,175.63,9.4529]
["bitfinex","SOLUSD",1641117502366,6.47092908,175.78,175.63,9.4529]
["bitfinex","SOLUSD",1641117502568,6.73092908,175.78,175.64,1.42669368]
["bitfinex","SOLUSD",1641117502765,6.73092908,175.78,175.65,8.18]
["bitfinex","SOLUSD",1641117502991,6.73092908,175.78,175.65,8.94]
["bitfinex","SOLUSD",1641117503390,0.26,175.78,175.66,1.42669368]
["bitfinex","SOLUSD",1641117503592,3.48143584,175.79,175.66,9.86669368]
["bitfinex","SOLUSD",1641117503795,3.22143584,175.79,175.66,10.36669368]
["bitfinex","SOLUSD",1641117503992,11.40143584,175.79,175.66,2.18669368]
["bitfinex","SOLUSD",1641117504392,11.40143584,175.79,175.67,1.3322]
["bitfinex","SOLUSD",1641117504595,11.40143584,175.79,175.67,1.5922]
["bitfinex","SOLUSD",1641117504793,11.40143584,175.79,175.67,2.0922]
["bitfinex","SOLUSD",1641117504994,8.18,175.79,175.67,2.0922]
["bitfinex","SOLUSD",1641117505195,8.44,175.79,175.67,2.0922]
["bitfinex","SOLUSD",1641117505696,8.18,175.79,175.67,2.0922]
["bitfinex","SOLUSD",1641117505896,4.43383584,175.8,175.67,2.0922]
["bitfinex","SOLUSD",1641117506997,4.69383584,175.8,175.67,2.0922]
["bitfinex","SOLUSD",1641117508796,5.19383584,175.8,175.67,2.0922]
["bitfinex","SOLUSD",1641117508999,4.93383584,175.8,175.67,2.0922]
["bitfinex","SOLUSD",1641117509206,6.47051367,175.79,175.67,2.0922]
["bitfinex","SOLUSD",1641117509395,6.47051367,175.79,175.67,0.5]
["bitfinex","SOLUSD",1641117509596,14.65051367,175.79,175.61,35.45607181]
["bitfinex","SOLUSD",1641117509806,1.42669368,175.78,175.62,1.2296]
["bitfinex","SOLUSD",1641117509999,8.18,175.77,175.62,1.2296]
["bitfinex","SOLUSD",1641117510199,16.39443584,175.77,175.62,1.2296]
["bitfinex","SOLUSD",1641117510397,16.65443584,175.77,175.62,1.2296]
["bitfinex","SOLUSD",1641117510603,17.15443584,175.77,175.62,1.2296]
["bitfinex","SOLUSD",1641117511004,17.15443584,175.77,175.62,1.7296]
["bitfinex","SOLUSD",1641117511207,17.15443584,175.77,175.62,1.9896]
["bitfinex","SOLUSD",1641117511707,6.47174809,175.76,175.62,1.9896]
["bitfinex","SOLUSD",1641117511907,8.18,175.75,175.62,1.9896]
["bitfinex","SOLUSD",1641117512106,8.44,175.75,175.62,1.9896]
["bitfinex","SOLUSD",1641117520430,8.44,175.75,175.62,1.7296]
["bitfinex","SOLUSD",1641117520631,15.546,175.75,175.62,1.7296]
["bitfinex","SOLUSD",1641117520832,16.046,175.75,175.62,0.5]
["bitfinex","SOLUSD",1641117521033,17.47269368,175.75,175.62,0.5]
["bitfinex","SOLUSD",1641117521234,17.47269368,175.75,175.6,8.68]
["bitfinex","SOLUSD",1641117521432,17.47269368,175.75,175.6,33.58729489]
["bitfinex","SOLUSD",1641117522147,20.69412952,175.75,175.6,33.58729489]
["bitfinex","SOLUSD",1641117522352,20.69412952,175.75,175.6,34.93039489]
["bitfinex","SOLUSD",1641117524556,6.47282423,175.74,175.6,34.93039489]
["bitfinex","SOLUSD",1641117524758,9.69426007,175.74,175.6,34.93039489]
["bitfinex","SOLUSD",1641117524960,10.45426007,175.74,175.6,34.93039489]
["bitfinex","SOLUSD",1641117525161,8.18,175.73,175.6,26.75039489]
["bitfinex","SOLUSD",1641117525359,8.68,175.73,175.6,27.01039489]
["bitfinex","SOLUSD",1641117525560,8.44,175.73,175.6,27.01039489]
["bitfinex","SOLUSD",1641117526760,8.18,175.73,175.6,27.01039489]
["bitfinex","SOLUSD",1641117527162,8.18,175.73,175.6,101.13059489]
["bitfinex","SOLUSD",1641117527963,8.44,175.73,175.6,101.13059489]
["bitfinex","SOLUSD",1641117531569,0.26,175.73,175.6,101.13059489]
["bitfinex","SOLUSD",1641117531968,8.44,175.74,175.6,101.13059489]
["bitfinex","SOLUSD",1641117533595,0.26,175.74,175.61,8.18]
["bitfinex","SOLUSD",1641117533792,0.26,175.74,175.6,99.78749489]
["bitfinex","SOLUSD",1641117533994,8.18,175.74,175.61,0.5]
["bitfinex","SOLUSD",1641117534192,8.18,175.74,175.6,107.96749489]
["bitfinex","SOLUSD",1641117534393,8.44,175.74,175.6,107.96749489]
["bitfinex","SOLUSD",1641117535296,8.44,175.74,175.61,1.343]
["bitfinex","SOLUSD",1641117535502,8.44,175.74,175.61,1.603]
["bitfinex","SOLUSD",1641117535797,8.44,175.74,175.61,2.103]
["bitfinex","SOLUSD",1641117537300,0.26,175.74,175.62,8.18]
["bitfinex","SOLUSD",1641117537501,0.26,175.75,175.62,8.44]
["bitfinex","SOLUSD",1641117537700,0.26,175.75,175.63,1.2217]
["bitfinex","SOLUSD",1641117537899,3.72143584,175.77,175.63,1.7217]
["bitfinex","SOLUSD",1641117538102,3.98143584,175.77,175.63,1.9817]
["bitfinex","SOLUSD",1641117538601,12.16143584,175.77,175.63,1.9817]
["bitfinex","SOLUSD",1641117539400,6.47185076,175.76,175.63,1.9817]
["bitfinex","SOLUSD",1641117539602,8.18,175.75,175.63,1.9817]
["bitfinex","SOLUSD",1641117540002,8.94,175.75,175.63,1.9817]
["bitfinex","SOLUSD",1641117540400,8.44,175.75,175.63,1.9817]
["bitfinex","SOLUSD",1641117548020,8.18,175.75,175.63,1.9817]
["bitfinex","SOLUSD",1641117549423,0.26,175.75,175.63,10.1617]
["bitfinex","SOLUSD",1641117549821,11.66143584,175.78,175.63,10.1617]
["bitfinex","SOLUSD",1641117550721,8.44,175.78,175.63,10.1617]
["bitfinex","SOLUSD",1641117556949,1.60458389,175.77,175.63,10.1617]
["bitfinex","SOLUSD",1641117557348,1.86458389,175.77,175.63,10.1617]
["bitfinex","SOLUSD",1641117561357,1.60458389,175.75,175.63,10.1617]
["bitfinex","SOLUSD",1641117561556,1.86458389,175.75,175.63,10.1617]
["bitfinex","SOLUSD",1641117562958,1.60458389,175.75,175.63,10.1617]
["bitfinex","SOLUSD",1641117563860,1.60458389,175.76,175.63,10.1617]
["bitfinex","SOLUSD",1641117564260,1.86458389,175.76,175.63,10.1617]
["bitfinex","SOLUSD",1641117566460,1.60458389,175.75,175.63,10.1617]
["bitfinex","SOLUSD",1641117566858,1.86458389,175.75,175.63,10.1617]
["bitfinex","SOLUSD",1641117572561,0.26,175.75,175.63,10.1617]
["bitfinex","SOLUSD",1641117572979,1.60458389,175.75,175.63,10.1617]
["bitfinex","SOLUSD",1641117573364,1.86458389,175.75,175.63,10.1617]
["bitfinex","SOLUSD",1641117575866,1.86458389,175.75,175.63,11.58839368]
["bitfinex","SOLUSD",1641117579469,1.60458389,175.74,175.63,11.58839368]
["bitfinex","SOLUSD",1641117580070,1.86458389,175.74,175.63,11.58839368]
["bitfinex","SOLUSD",1641117580477,0.26,175.74,175.63,11.58839368]
["bitfinex","SOLUSD",1641117581068,1.86458389,175.75,175.63,11.58839368]
["bitfinex","SOLUSD",1641117583371,1.60458389,175.74,175.63,11.58839368]
["bitfinex","SOLUSD",1641117583572,1.86458389,175.74,175.63,11.58839368]
["bitfinex","SOLUSD",1641117584575,0.26,175.74,175.63,11.58839368]
["bitfinex","SOLUSD",1641117584975,1.86458389,175.75,175.63,11.58839368]
["bitfinex","SOLUSD",1641117587303,1.60458389,175.75,175.63,11.58839368]
["bitfinex","SOLUSD",1641117588704,1.60458389,175.78,175.64,102.31]
["bitfinex","SOLUSD",1641117588905,1.60458389,175.78,175.65,8.18]
["bitfinex","SOLUSD",1641117589104,1.60458389,175.78,175.65,9.86669368]
["bitfinex","SOLUSD",1641117589303,1.60458389,175.78,175.66,1.42669368]
["bitfinex","SOLUSD",1641117589505,1.60458389,175.78,175.68,25.70119076]
["bitfinex","SOLUSD",1641117589704,1.60458389,175.78,175.69,9.471]
["bitfinex","SOLUSD",1641117589905,1.60458389,175.78,175.69,9.971]
["bitfinex","SOLUSD",1641117590107,1.60458389,175.78,175.69,10.231]
["bitfinex","SOLUSD",1641117594509,1.60458389,175.77,175.69,10.231]
["bitfinex","SOLUSD",1641117595112,1.60458389,175.78,175.69,10.231]
["bitfinex","SOLUSD",1641117600713,1.60458389,175.78,175.69,11.65769368]
["bitfinex","SOLUSD",1641117602314,1.60458389,175.78,175.69,11.15769368]
["bitfinex","SOLUSD",1641117602515,1.86458389,175.78,175.69,10.89769368]
["bitfinex","SOLUSD",1641117603515,1.86458389,175.78,175.69,9.471]
["bitfinex","SOLUSD",1641117603716,1.60458389,175.77,175.69,9.971]
["bitfinex","SOLUSD",1641117604118,1.86458389,175.77,175.69,9.971]
["bitfinex","SOLUSD",1641117604916,1.86458389,175.77,175.69,10.231]
["bitfinex","SOLUSD",1641117605918,1.86458389,175.77,175.69,9.471]
["bitfinex","SOLUSD",1641117606118,1.86458389,175.77,175.66,151.744]
["bitfinex","SOLUSD",1641117606318,1.86458389,175.77,175.65,10.93689368]
["bitfinex","SOLUSD",1641117606319,1.86458389,175.77,175.65,1.42669368]
["bitfinex","SOLUSD",1641117606717,2.36458389,175.77,175.65,1.42669368]
["bitfinex","SOLUSD",1641117607119,1.60458389,175.75,175.65,1.42669368]
["bitfinex","SOLUSD",1641117607519,1.86458389,175.75,175.65,1.42669368]
["bitfinex","SOLUSD",1641117607720,1.86458389,175.75,175.65,1.92669368]
["bitfinex","SOLUSD",1641117607922,1.60458389,175.72,175.65,1.92669368]
["bitfinex","SOLUSD",1641117608124,1.60458389,175.72,175.61,25.4277946]
["bitfinex","SOLUSD",1641117608324,1.86458389,175.72,175.6,8.18]
["bitfinex","SOLUSD",1641117608524,2.36458389,175.72,175.57,8.18]
["bitfinex","SOLUSD",1641117608725,8.18,175.71,175.57,8.18]
["bitfinex","SOLUSD",1641117608925,8.68,175.71,175.57,8.18]
["bitfinex","SOLUSD",1641117609127,8.94,175.71,175.57,8.18]
["bitfinex","SOLUSD",1641117609327,8.807649,175.71,175.57,8.18]
["bitfinex","SOLUSD",1641117609528,1.60458389,175.68,175.57,8.18]
["bitfinex","SOLUSD",1641117609927,1.86458389,175.68,175.57,8.18]
["bitfinex","SOLUSD",1641117610329,1.60458389,175.66,175.57,8.68]
["bitfinex","SOLUSD",1641117610532,1.86458389,175.66,175.57,8.68]
["bitfinex","SOLUSD",1641117610932,0.26,175.66,175.57,8.68]
["bitfinex","SOLUSD",1641117611332,1.86458389,175.67,175.57,8.68]
["bitfinex","SOLUSD",1641117612755,2.36458389,175.67,175.57,8.68]
["bitfinex","SOLUSD",1641117612954,1.86458389,175.67,175.57,8.68]
["bitfinex","SOLUSD",1641117613357,1.60458389,175.66,175.57,8.68]
["bitfinex","SOLUSD",1641117613557,1.86458389,175.66,175.57,8.68]
["bitfinex","SOLUSD",1641117614158,2.36458389,175.66,175.57,0.5]
["bitfinex","SOLUSD",1641117614355,2.36458389,175.66,175.54,1.2717]
["bitfinex","SOLUSD",1641117614356,1.86458389,175.66,175.54,1.7717]
["bitfinex","SOLUSD",1641117614555,1.86458389,175.66,175.54,1.5317]
["bitfinex","SOLUSD",1641117614756,1.60458389,175.65,175.54,1.7717]
["bitfinex","SOLUSD",1641117614956,1.86458389,175.65,175.55,27.32235803]
["bitfinex","SOLUSD",1641117615356,1.86458389,175.65,175.55,27.82235803]
["bitfinex","SOLUSD",1641117616060,1.86458389,175.65,175.55,28.08235803]
["bitfinex","SOLUSD",1641117618556,1.86458389,175.65,175.55,27.82235803]
["bitfinex","SOLUSD",1641117618758,1.86458389,175.65,175.55,27.32235803]
["bitfinex","SOLUSD",1641117619857,1.86458389,175.65,175.55,27.82235803]
["bitfinex","SOLUSD",1641117620659,1.60458389,175.65,175.55,27.82235803]
["bitfinex","SOLUSD",1641117620860,1.60458389,175.65,175.55,28.08235803]
["bitfinex","SOLUSD",1641117621059,1.60458389,175.65,175.56,1.42669368]
["bitfinex","SOLUSD",1641117621265,1.60458389,175.65,175.55,28.08235803]
["bitfinex","SOLUSD",1641117621660,1.60458389,175.67,175.56,1.2842]
["bitfinex","SOLUSD",1641117621861,1.60458389,175.67,175.56,1.7842]
["bitfinex","SOLUSD",1641117622060,1.60458389,175.67,175.56,2.0442]
["bitfinex","SOLUSD",1641117622260,1.60458389,175.67,175.56,10.2242]
["bitfinex","SOLUSD",1641117622460,1.60458389,175.67,175.56,11.65089368]
["bitfinex","SOLUSD",1641117623061,1.60458389,175.69,175.56,11.65089368]
["bitfinex","SOLUSD",1641117623461,1.86458389,175.69,175.56,11.65089368]
["bitfinex","SOLUSD",1641117624061,1.60458389,175.68,175.56,11.65089368]
["bitfinex","SOLUSD",1641117624461,1.86458389,175.68,175.56,11.65089368]
["bitfinex","SOLUSD",1641117624661,1.86458389,175.68,175.56,10.2242]
["bitfinex","SOLUSD",1641117624864,1.86458389,175.68,175.56,9.9642]
["bitfinex","SOLUSD",1641117625061,1.86458389,175.68,175.56,9.4642]
["bitfinex","SOLUSD",1641117626066,1.60458389,175.67,175.56,9.7242]
["bitfinex","SOLUSD",1641117626469,1.86458389,175.67,175.56,10.2242]
["bitfinex","SOLUSD",1641117626868,2.36458389,175.67,175.56,10.2242]
["bitfinex","SOLUSD",1641117627267,1.86458389,175.67,175.56,10.2242]
["bitfinex","SOLUSD",1641117629669,2.36458389,175.67,175.56,10.2242]
["bitfinex","SOLUSD",1641117629872,1.86458389,175.67,175.56,10.2242]
["bitfinex","SOLUSD",1641117630369,2.36458389,175.67,175.56,10.2242]
["bitfinex","SOLUSD",1641117630771,1.86458389,175.67,175.56,10.2242]
["bitfinex","SOLUSD",1641117630973,1.60458389,175.66,175.56,10.2242]
["bitfinex","SOLUSD",1641117631372,2.36458389,175.66,175.56,10.2242]
["bitfinex","SOLUSD",1641117631774,1.86458389,175.66,175.56,10.2242]
["bitfinex","SOLUSD",1641117632375,2.36458389,175.66,175.56,10.2242]
["bitfinex","SOLUSD",1641117632877,1.86458389,175.66,175.56,10.2242]
["bitfinex","SOLUSD",1641117633375,0.26,175.66,175.56,10.2242]
["bitfinex","SOLUSD",1641117633577,1.86458389,175.67,175.56,10.2242]
["bitfinex","SOLUSD",1641117634676,1.86458389,175.67,175.56,9.9642]
["bitfinex","SOLUSD",1641117634876,2.36458389,175.67,175.56,9.9642]
["bitfinex","SOLUSD",1641117635177,1.86458389,175.67,175.56,9.9642]
["bitfinex","SOLUSD",1641117635676,1.60458389,175.66,175.56,9.9642]
["bitfinex","SOLUSD",1641117636077,1.86458389,175.66,175.56,10.2242]
["bitfinex","SOLUSD",1641117639783,1.60458389,175.66,175.56,11.65089368]
["bitfinex","SOLUSD",1641117639983,1.60458389,175.68,175.56,11.65089368]
["bitfinex","SOLUSD",1641117640186,1.60458389,175.68,175.56,19.13689368]
["bitfinex","SOLUSD",1641117640684,1.60458389,175.7,175.56,19.13689368]
["bitfinex","SOLUSD",1641117641487,1.60458389,175.71,175.56,19.13689368]
["bitfinex","SOLUSD",1641117642090,1.60458389,175.72,175.56,19.13689368]
["bitfinex","SOLUSD",1641117643486,1.60458389,175.72,175.56,20.40999368]
["bitfinex","SOLUSD",1641117643886,0.26,175.72,175.56,20.40999368]
["bitfinex","SOLUSD",1641117644087,1.86458389,175.73,175.56,20.40999368]
["bitfinex","SOLUSD",1641117645514,1.86458389,175.73,175.56,12.92399368]
["bitfinex","SOLUSD",1641117646414,1.86458389,175.73,175.56,115.23399368]
["bitfinex","SOLUSD",1641117648418,1.36458389,175.73,175.56,115.23399368]
["bitfinex","SOLUSD",1641117650221,1.36458389,175.73,175.56,172.00399368]
["bitfinex","SOLUSD",1641117651722,1.36458389,175.73,175.56,115.23399368]
["bitfinex","SOLUSD",1641117651921,0.26,175.73,175.56,115.23399368]
["bitfinex","SOLUSD",1641117652422,3.98143584,175.76,175.56,115.23399368]
["bitfinex","SOLUSD",1641117657127,6.4719398,175.75,175.56,115.23399368]
["bitfinex","SOLUSD",1641117657527,0.26,175.75,175.56,115.23399368]
["bitfinex","SOLUSD",1641117657730,0.26,175.75,175.56,172.00399368]
["bitfinex","SOLUSD",1641117657932,0.26,175.75,175.56,115.23399368]
["bitfinex","SOLUSD",1641117658131,3.98143584,175.76,175.56,115.23399368]
["bitfinex","SOLUSD",1641117663040,6.47193925,175.75,175.56,115.23399368]
["bitfinex","SOLUSD",1641117663438,6.73193925,175.75,175.56,115.23399368]
["bitfinex","SOLUSD",1641117664166,0.26,175.75,175.56,115.23399368]
["bitfinex","SOLUSD",1641117664539,3.72143584,175.76,175.56,172.00399368]
["bitfinex","SOLUSD",1641117664740,3.72143584,175.76,175.58,102.31]
["bitfinex","SOLUSD",1641117664939,3.72143584,175.76,175.59,8.18]
["bitfinex","SOLUSD",1641117665142,3.72143584,175.76,175.59,9.60669368]
["bitfinex","SOLUSD",1641117665342,3.72143584,175.76,175.59,8.94]
["bitfinex","SOLUSD",1641117665544,3.72143584,175.76,175.6,1.42669368]
["bitfinex","SOLUSD",1641117665741,3.72143584,175.76,175.61,8.18]
["bitfinex","SOLUSD",1641117665942,0.76,175.76,175.63,30.43189119]
["bitfinex","SOLUSD",1641117666143,0.76,175.76,175.64,8.18]
["bitfinex","SOLUSD",1641117666343,2.0622,175.77,175.64,87.4999]
["bitfinex","SOLUSD",1641117666544,1.8022,175.77,175.64,87.7599]
["bitfinex","SOLUSD",1641117666943,1.8022,175.77,175.65,1.3359]
["bitfinex","SOLUSD",1641117667145,1.3022,175.77,175.65,1.8359]
["bitfinex","SOLUSD",1641117667445,1.3022,175.77,175.65,2.0959]
["bitfinex","SOLUSD",1641117668049,1.5622,175.77,175.65,10.2759]
["bitfinex","SOLUSD",1641117669748,1.5622,175.77,175.65,83.0371]
["bitfinex","SOLUSD",1641117671447,4.78363584,175.77,175.65,83.0371]
["bitfinex","SOLUSD",1641117671877,6.47164409,175.76,175.65,83.0371]
["bitfinex","SOLUSD",1641117672077,6.73164409,175.76,175.65,83.0371]
["bitfinex","SOLUSD",1641117672878,6.73164409,175.76,175.65,10.2759]
["bitfinex","SOLUSD",1641117673282,0.26,175.76,175.65,10.2759]
["bitfinex","SOLUSD",1641117673582,4.78363584,175.77,175.65,10.2759]
["bitfinex","SOLUSD",1641117674179,1.5622,175.77,175.65,10.2759]
["bitfinex","SOLUSD",1641117674979,1.5622,175.77,175.65,10.0159]
["bitfinex","SOLUSD",1641117676283,1.5622,175.77,175.65,10.2759]
["bitfinex","SOLUSD",1641117683388,1.5622,175.77,175.65,10.0159]
["bitfinex","SOLUSD",1641117683589,1.5622,175.77,175.65,8.68]
["bitfinex","SOLUSD",1641117683989,9.7422,175.77,175.65,0.5]
["bitfinex","SOLUSD",1641117684389,9.7422,175.77,175.63,30.93189119]
["bitfinex","SOLUSD",1641117684793,12.96363584,175.77,175.63,31.19189119]
["bitfinex","SOLUSD",1641117685192,6.47160627,175.76,175.63,31.19189119]
["bitfinex","SOLUSD",1641117685394,6.47160627,175.76,175.64,1.3324]
["bitfinex","SOLUSD",1641117685592,6.73160627,175.76,175.64,1.5924]
["bitfinex","SOLUSD",1641117685792,0.26,175.76,175.64,2.0924]
["bitfinex","SOLUSD",1641117685993,12.96363584,175.77,175.64,2.0924]
["bitfinex","SOLUSD",1641117689398,9.7422,175.77,175.64,2.0924]
["bitfinex","SOLUSD",1641117690197,12.96363584,175.77,175.64,2.0924]
["bitfinex","SOLUSD",1641117690801,9.7422,175.77,175.64,2.0924]
["bitfinex","SOLUSD",1641117695905,12.96363584,175.77,175.64,2.0924]
["bitfinex","SOLUSD",1641117698334,9.7422,175.77,175.64,2.0924]
["bitfinex","SOLUSD",1641117699240,12.96363584,175.77,175.64,2.0924]
["bitfinex","SOLUSD",1641117700338,4.78363584,175.77,175.64,10.2724]
["bitfinex","SOLUSD",1641117700538,4.78363584,175.77,175.64,82.3266]
["bitfinex","SOLUSD",1641117705451,1.5622,175.77,175.64,82.3266]
["bitfinex","SOLUSD",1641117735096,1.5622,175.77,175.64,82.0666]
["bitfinex","SOLUSD",1641117736198,2.0622,175.77,175.64,82.0666]
["bitfinex","SOLUSD",1641117736996,5.28363584,175.77,175.64,82.0666]
["bitfinex","SOLUSD",1641117737197,4.78363584,175.77,175.64,82.0666]
["bitfinex","SOLUSD",1641117737701,1.5622,175.77,175.64,82.0666]
["bitfinex","SOLUSD",1641117737899,1.5622,175.77,175.64,82.3266]
["bitfinex","SOLUSD",1641117738397,2.0622,175.77,175.64,82.3266]
["bitfinex","SOLUSD",1641117738601,1.5622,175.77,175.64,82.3266]
["bitfinex","SOLUSD",1641117740403,2.0622,175.77,175.64,82.3266]
["bitfinex","SOLUSD",1641117743202,2.0622,175.77,175.64,82.0666]
["bitfinex","SOLUSD",1641117743402,1.5622,175.77,175.64,82.0666]
["bitfinex","SOLUSD",1641117743902,4.78363584,175.77,175.64,82.0666]
["bitfinex","SOLUSD",1641117749912,8.18,175.76,175.64,1.8324]
["bitfinex","SOLUSD",1641117750113,8.18,175.76,175.64,0.5]
["bitfinex","SOLUSD",1641117750311,8.94,175.76,175.64,0.5]
["bitfinex","SOLUSD",1641117750511,8.94,175.76,175.6,89.7843]
["bitfinex","SOLUSD",1641117750715,10.36669368,175.76,175.6,89.7843]
["bitfinex","SOLUSD",1641117750913,10.36669368,175.76,175.61,1.2409]
["bitfinex","SOLUSD",1641117751112,3.22143584,175.74,175.61,1.2409]
["bitfinex","SOLUSD",1641117751312,3.22143584,175.74,175.61,1.7409]
["bitfinex","SOLUSD",1641117751513,3.98143584,175.74,175.61,1.7409]
["bitfinex","SOLUSD",1641117754119,12.16143584,175.74,175.61,1.7409]
["bitfinex","SOLUSD",1641117757946,6.47285864,175.73,175.61,1.7409]
["bitfinex","SOLUSD",1641117758449,6.73285864,175.73,175.61,1.7409]
["bitfinex","SOLUSD",1641117759051,0.26,175.73,175.61,1.7409]
["bitfinex","SOLUSD",1641117759249,8.94,175.74,175.61,1.7409]
["bitfinex","SOLUSD",1641117765953,8.94,175.74,175.61,2.0009]
["bitfinex","SOLUSD",1641117766157,0.26,175.74,175.61,10.1809]
["bitfinex","SOLUSD",1641117766559,13.46363584,175.77,175.61,10.1809]
["bitfinex","SOLUSD",1641117767358,10.2422,175.77,175.61,10.1809]
["bitfinex","SOLUSD",1641117769061,1.60804254,175.75,175.61,10.1809]
["bitfinex","SOLUSD",1641117769466,1.86804254,175.75,175.61,10.1809]
["bitfinex","SOLUSD",1641117769660,1.60804254,175.72,175.61,10.1809]
["bitfinex","SOLUSD",1641117769862,1.60804254,175.72,175.61,11.60759368]
["bitfinex","SOLUSD",1641117770061,1.86804254,175.72,175.61,11.60759368]
["bitfinex","SOLUSD",1641117771267,0.26,175.72,175.61,11.60759368]
["bitfinex","SOLUSD",1641117771467,1.86804254,175.73,175.61,11.60759368]
["bitfinex","SOLUSD",1641117776471,1.86804254,175.73,175.61,10.1809]
["bitfinex","SOLUSD",1641117778998,1.86804254,175.73,175.61,11.60759368]
["bitfinex","SOLUSD",1641117779194,1.60804254,175.73,175.61,11.60759368]
["bitfinex","SOLUSD",1641117779796,1.60804254,175.76,175.61,11.60759368]
["bitfinex","SOLUSD",1641117780501,1.86804254,175.76,175.61,11.60759368]
["bitfinex","SOLUSD",1641117781698,1.60804254,175.75,175.61,11.60759368]
["bitfinex","SOLUSD",1641117782100,1.86804254,175.75,175.61,11.60759368]
["bitfinex","SOLUSD",1641117782899,0.26,175.75,175.61,11.60759368]
["bitfinex","SOLUSD",1641117783100,1.86804254,175.76,175.61,11.60759368]
["bitfinex","SOLUSD",1641117783501,1.60804254,175.75,175.61,11.60759368]
["bitfinex","SOLUSD",1641117783902,1.86804254,175.75,175.61,11.60759368]
["bitfinex","SOLUSD",1641117788804,1.60804254,175.72,175.61,11.60759368]
["bitfinex","SOLUSD",1641117789012,1.86804254,175.72,175.61,11.60759368]
["bitfinex","SOLUSD",1641117794512,1.86804254,175.72,175.61,11.34759368]
["bitfinex","SOLUSD",1641117795114,1.86804254,175.72,175.61,11.60759368]
["bitfinex","SOLUSD",1641117796015,0.26,175.72,175.61,11.60759368]
["bitfinex","SOLUSD",1641117796414,1.86804254,175.73,175.61,11.60759368]
["bitfinex","SOLUSD",1641117797415,1.86804254,175.73,175.61,9.9209]
["bitfinex","SOLUSD",1641117798017,1.60804254,175.72,175.61,9.9209]
["bitfinex","SOLUSD",1641117798418,1.86804254,175.72,175.61,9.9209]
["bitfinex","SOLUSD",1641117799720,0.26,175.72,175.61,9.9209]
["bitfinex","SOLUSD",1641117800118,1.86804254,175.73,175.61,9.9209]
["bitfinex","SOLUSD",1641117800318,1.86804254,175.73,175.61,10.1809]
["bitfinex","SOLUSD",1641117804022,0.26,175.73,175.61,10.1809]
["bitfinex","SOLUSD",1641117804424,1.86804254,175.74,175.61,10.1809]
["bitfinex","SOLUSD",1641117804623,1.60804254,175.73,175.61,10.1809]
["bitfinex","SOLUSD",1641117805023,1.86804254,175.73,175.61,10.1809]
["bitfinex","SOLUSD",1641117806023,0.26,175.73,175.61,10.1809]
["bitfinex","SOLUSD",1641117806527,1.86804254,175.74,175.61,10.1809]
["bitfinex","SOLUSD",1641117809526,1.60804254,175.73,175.61,10.1809]
["bitfinex","SOLUSD",1641117809932,1.86804254,175.73,175.62,1.42669368]
["bitfinex","SOLUSD",1641117810327,1.86804254,175.73,175.62,0.76]
["bitfinex","SOLUSD",1641117810930,1.86804254,175.73,175.61,8.94]
["bitfinex","SOLUSD",1641117811128,1.86804254,175.73,175.62,1.2581]
["bitfinex","SOLUSD",1641117811329,1.86804254,175.73,175.62,1.7581]
["bitfinex","SOLUSD",1641117811527,1.86804254,175.73,175.62,2.0181]
["bitfinex","SOLUSD",1641117812728,1.86804254,175.73,175.62,3.44479368]
["bitfinex","SOLUSD",1641117816033,0.26,175.73,175.62,3.44479368]
["bitfinex","SOLUSD",1641117816433,1.86804254,175.75,175.62,3.44479368]
["bitfinex","SOLUSD",1641117818133,1.86804254,175.75,175.62,2.0181]
["bitfinex","SOLUSD",1641117818934,1.60804254,175.74,175.62,2.0181]
["bitfinex","SOLUSD",1641117819336,1.86804254,175.74,175.62,2.0181]
["bitfinex","SOLUSD",1641117821948,2.36804254,175.74,175.62,2.0181]
["bitfinex","SOLUSD",1641117828271,2.36804254,175.74,175.62,3.44479368]
["bitfinex","SOLUSD",1641117829775,1.60804254,175.73,175.63,8.18]
["bitfinex","SOLUSD",1641117829976,2.36804254,175.73,175.63,8.68]
["bitfinex","SOLUSD",1641117831581,2.36804254,175.73,175.64,1.2538]
["bitfinex","SOLUSD",1641117831982,2.36804254,175.73,175.64,1.7538]
["bitfinex","SOLUSD",1641117835496,1.86804254,175.73,175.64,1.7538]
["bitfinex","SOLUSD",1641117835885,0.26,175.73,175.64,1.7538]
["bitfinex","SOLUSD",1641117836090,1.86804254,175.74,175.64,1.7538]
["bitfinex","SOLUSD",1641117837789,1.60804254,175.73,175.64,1.7538]
["bitfinex","SOLUSD",1641117837992,1.86804254,175.73,175.64,1.7538]
["bitfinex","SOLUSD",1641117839297,1.60804254,175.72,175.64,1.7538]
["bitfinex","SOLUSD",1641117839494,1.86804254,175.72,175.64,1.7538]
["bitfinex","SOLUSD",1641117841098,0.26,175.72,175.64,1.7538]
["bitfinex","SOLUSD",1641117841599,1.86804254,175.73,175.64,1.7538]
["bitfinex","SOLUSD",1641117845219,0.26,175.73,175.64,1.7538]
["bitfinex","SOLUSD",1641117845719,1.86804254,175.74,175.64,1.7538]
["bitfinex","SOLUSD",1641117846522,1.60804254,175.73,175.64,1.7538]
["bitfinex","SOLUSD",1641117846919,1.86804254,175.73,175.64,1.7538]
["bitfinex","SOLUSD",1641117854428,1.60804254,175.72,175.64,1.7538]
["bitfinex","SOLUSD",1641117854830,0.26,175.72,175.64,0.5]
["bitfinex","SOLUSD",1641117855229,0.26,175.72,175.61,1.2155]
["bitfinex","SOLUSD",1641117855432,1.86804254,175.73,175.61,1.7155]
["bitfinex","SOLUSD",1641117855731,1.60804254,175.72,175.61,1.7155]
["bitfinex","SOLUSD",1641117856130,1.86804254,175.72,175.61,1.7155]
["bitfinex","SOLUSD",1641117857834,2.36804254,175.72,175.61,1.7155]
["bitfinex","SOLUSD",1641117858138,1.60804254,175.71,175.61,1.7155]
["bitfinex","SOLUSD",1641117858536,1.86804254,175.71,175.61,1.7155]
["bitfinex","SOLUSD",1641117861945,2.36804254,175.71,175.61,1.7155]
["bitfinex","SOLUSD",1641117864374,0.76,175.71,175.61,1.7155]
["bitfinex","SOLUSD",1641117864576,0.5,175.71,175.61,1.7155]
["bitfinex","SOLUSD",1641117864774,1.86804254,175.72,175.61,1.7155]
["bitfinex","SOLUSD",1641117864775,2.36804254,175.72,175.61,1.7155]
["bitfinex","SOLUSD",1641117873282,1.36804254,175.72,175.61,1.7155]
["bitfinex","SOLUSD",1641117873483,0.86804254,175.72,175.61,1.7155]
["bitfinex","SOLUSD",1641117873683,0.60804254,175.72,175.61,1.7155]
["bitfinex","SOLUSD",1641117877989,8.94,175.74,175.61,1.7155]
["bitfinex","SOLUSD",1641117880189,8.5404,175.68,175.61,1.7155]
["bitfinex","SOLUSD",1641117880589,8.8004,175.68,175.61,1.7155]
["bitfinex","SOLUSD",1641117883094,8.8004,175.68,175.61,1.2155]
["bitfinex","SOLUSD",1641117883293,8.8004,175.68,175.61,1.7155]
["bitfinex","SOLUSD",1641117885295,8.5404,175.68,175.61,1.7155]
["bitfinex","SOLUSD",1641117885497,8.5404,175.68,175.61,10.2552]
["bitfinex","SOLUSD",1641117886495,8.8004,175.68,175.61,10.2552]
["bitfinex","SOLUSD",1641117886796,8.8004,175.68,175.61,1.7155]
["bitfinex","SOLUSD",1641117887397,8.8004,175.68,175.61,1.2155]
["bitfinex","SOLUSD",1641117887595,8.8004,175.68,175.61,1.7155]
["bitfinex","SOLUSD",1641117893428,8.5404,175.68,175.61,1.7155]
["bitfinex","SOLUSD",1641117894629,8.5404,175.68,175.61,1.9755]
["bitfinex","SOLUSD",1641117894831,8.8004,175.68,175.61,1.9755]
["bitfinex","SOLUSD",1641117898838,8.8004,175.68,175.61,1.7155]
["bitfinex","SOLUSD",1641117899238,8.8004,175.68,175.61,1.2155]
["bitfinex","SOLUSD",1641117900037,8.8004,175.68,175.61,1.7155]
["bitfinex","SOLUSD",1641117900241,8.8004,175.68,175.61,1.2155]
["bitfinex","SOLUSD",1641117904245,8.5404,175.68,175.61,1.7155]
["bitfinex","SOLUSD",1641117905546,8.8004,175.68,175.61,1.7155]
["bitfinex","SOLUSD",1641117910277,8.8004,175.68,175.61,10.5151]
["bitfinex","SOLUSD",1641117910479,8.5392,175.69,175.62,8.18]
["bitfinex","SOLUSD",1641117910877,8.5392,175.69,175.62,8.68]
["bitfinex","SOLUSD",1641117911478,3.22143584,175.74,175.63,39.11257124]
["bitfinex","SOLUSD",1641117911679,3.22143584,175.75,175.63,39.11257124]
["bitfinex","SOLUSD",1641117911879,0.26,175.74,175.63,39.61257124]
["bitfinex","SOLUSD",1641117912082,3.48143584,175.75,175.63,39.61257124]
["bitfinex","SOLUSD",1641117912282,3.22143584,175.75,175.63,39.61257124]
["bitfinex","SOLUSD",1641117912480,3.22143584,175.75,175.63,39.87257124]
["bitfinex","SOLUSD",1641117912680,28.4608,175.76,175.63,39.87257124]
["bitfinex","SOLUSD",1641117913080,8.5377,175.72,175.66,8.5373]
["bitfinex","SOLUSD",1641117913280,8.5377,175.72,175.64,1.2622]
["bitfinex","SOLUSD",1641117913480,8.5377,175.72,175.64,2.0222]
["bitfinex","SOLUSD",1641117913883,8.7977,175.72,175.64,2.0222]
["bitfinex","SOLUSD",1641117914081,8.7977,175.72,175.64,10.2022]
["bitfinex","SOLUSD",1641117914281,8.7977,175.72,175.65,8.5374]
["bitfinex","SOLUSD",1641117914282,8.5377,175.72,175.65,8.5374]
["bitfinex","SOLUSD",1641117914482,8.5377,175.72,175.65,9.2974]
["bitfinex","SOLUSD",1641117915480,8.7977,175.72,175.65,9.2974]
["bitfinex","SOLUSD",1641117918183,8.5372,175.74,175.65,9.2974]
["bitfinex","SOLUSD",1641117918383,8.5372,175.74,175.65,17.4774]
["bitfinex","SOLUSD",1641117919584,8.7972,175.74,175.65,17.4774]
["bitfinex","SOLUSD",1641117920185,8.7972,175.74,175.66,1.2836]
["bitfinex","SOLUSD",1641117920386,8.7972,175.74,175.66,1.7836]
["bitfinex","SOLUSD",1641117920585,8.7972,175.74,175.66,2.0436]
["bitfinex","SOLUSD",1641117920988,8.7972,175.74,175.66,10.5809]
["bitfinex","SOLUSD",1641117928295,8.2972,175.74,175.66,10.5809]
["bitfinex","SOLUSD",1641117929094,8.2972,175.74,175.66,1.7836]
["bitfinex","SOLUSD",1641117934398,8.0372,175.74,175.66,1.7836]
["bitfinex","SOLUSD",1641117935002,8.0372,175.74,175.66,2.0436]
["bitfinex","SOLUSD",1641117935603,8.2972,175.74,175.66,2.0436]
["bitfinex","SOLUSD",1641117936203,8.2972,175.74,175.66,10.5808]
["bitfinex","SOLUSD",1641117936404,8.2972,175.74,175.66,10.3208]
["bitfinex","SOLUSD",1641117940209,8.2972,175.74,175.66,18.5008]
["bitfinex","SOLUSD",1641117942936,8.2972,175.74,175.66,10.3208]
["bitfinex","SOLUSD",1641117945139,8.2972,175.74,175.66,18.5008]
["bitfinex","SOLUSD",1641117946340,8.0372,175.74,175.66,18.5008]
["bitfinex","SOLUSD",1641117946539,8.5363,175.75,175.66,18.7608]
["bitfinex","SOLUSD",1641117947739,8.7963,175.75,175.66,18.7608]
["bitfinex","SOLUSD",1641117949441,8.5187,175.78,175.66,18.7608]
["bitfinex","SOLUSD",1641117950843,8.7787,175.78,175.66,18.7608]
["bitfinex","SOLUSD",1641117951442,17.3138,175.78,175.66,18.7608]
["bitfinex","SOLUSD",1641117954844,8.7951,175.78,175.66,18.7608]
["bitfinex","SOLUSD",1641117955548,8.536,175.76,175.66,18.7608]
["bitfinex","SOLUSD",1641117955948,8.796,175.76,175.66,18.7608]
["bitfinex","SOLUSD",1641117957048,8.796,175.76,175.66,18.2608]
["bitfinex","SOLUSD",1641117958453,8.796,175.76,175.66,18.7608]
["bitfinex","SOLUSD",1641117993618,10.41363055,175.76,175.66,18.7608]
["bitfinex","SOLUSD",1641117993817,1.87763055,175.76,175.66,18.7608]
["bitfinex","SOLUSD",1641117994715,0.26,175.76,175.66,18.7608]
["bitfinex","SOLUSD",1641117995020,11.64283055,175.77,175.66,18.7608]
["bitfinex","SOLUSD",1641117996016,10.0252,175.77,175.66,18.7608]
["bitfinex","SOLUSD",1641117996618,11.64283055,175.77,175.66,18.7608]
["bitfinex","SOLUSD",1641117997218,10.0252,175.77,175.66,18.7608]
["bitfinex","SOLUSD",1641117997724,11.64283055,175.77,175.66,18.7608]
["bitfinex","SOLUSD",1641118009708,3.10743055,175.77,175.66,18.7608]
["bitfinex","SOLUSD",1641118009905,1.61763055,175.77,175.66,23.9688]
["bitfinex","SOLUSD",1641118010907,1.61763055,175.78,175.66,23.9688]
["bitfinex","SOLUSD",1641118011308,1.87763055,175.78,175.66,23.9688]
["bitfinex","SOLUSD",1641118012711,1.87763055,175.78,175.66,18.7608]
["bitfinex","SOLUSD",1641118012913,0.26,175.78,175.66,18.7608]
["bitfinex","SOLUSD",1641118013320,3.08923055,175.79,175.66,18.7608]
["bitfinex","SOLUSD",1641118013920,1.4716,175.79,175.66,18.7608]
["bitfinex","SOLUSD",1641118014824,3.08923055,175.79,175.66,18.7608]
["bitfinex","SOLUSD",1641118015327,1.4716,175.79,175.66,18.7608]
["bitfinex","SOLUSD",1641118017125,10.006,175.79,175.66,18.5008]
["bitfinex","SOLUSD",1641118017923,11.62363055,175.79,175.66,18.5008]
["bitfinex","SOLUSD",1641118018525,11.62363055,175.79,175.66,18.7608]
["bitfinex","SOLUSD",1641118021431,2.82923055,175.79,175.66,18.7608]
["bitfinex","SOLUSD",1641118021827,2.82923055,175.79,175.66,20.18749368]
["bitfinex","SOLUSD",1641118022228,1.2116,175.79,175.66,18.7608]
["bitfinex","SOLUSD",1641118023231,1.4716,175.79,175.66,18.7608]
["bitfinex","SOLUSD",1641118025331,1.4716,175.79,175.66,121.0708]
["bitfinex","SOLUSD",1641118027638,3.08923055,175.79,175.66,121.0708]
["bitfinex","SOLUSD",1641118030641,1.4716,175.79,175.66,121.0708]
["bitfinex","SOLUSD",1641118031764,1.4716,175.79,175.66,129.4266]
["bitfinex","SOLUSD",1641118033460,1.4716,175.79,175.66,130.85329368]
["bitfinex","SOLUSD",1641118036266,1.61763055,175.82,175.68,102.31]
["bitfinex","SOLUSD",1641118036466,1.61763055,175.82,175.72,30.50788923]
["bitfinex","SOLUSD",1641118036669,1.61763055,175.82,175.76,8.5311]
["bitfinex","SOLUSD",1641118036873,1.61763055,175.83,175.77,8.18]
["bitfinex","SOLUSD",1641118037067,1.61763055,175.83,175.77,8.44]
["bitfinex","SOLUSD",1641118037267,1.61763055,175.83,175.77,10.36669368]
["bitfinex","SOLUSD",1641118037869,1.61763055,175.88,175.78,102.31]
["bitfinex","SOLUSD",1641118038069,1.61763055,175.88,175.8,27.55669057]
["bitfinex","SOLUSD",1641118038270,1.61763055,175.88,175.83,8.5276]
["bitfinex","SOLUSD",1641118038471,1.61763055,175.88,175.83,16.9676]
["bitfinex","SOLUSD",1641118038670,1.61763055,175.91,175.83,17.4676]
["bitfinex","SOLUSD",1641118039475,1.61763055,175.92,175.83,17.4676]
["bitfinex","SOLUSD",1641118039874,1.87763055,175.92,175.83,17.4676]
["bitfinex","SOLUSD",1641118041078,1.61763055,175.91,175.83,17.4676]
["bitfinex","SOLUSD",1641118041677,1.24,175.95,175.83,17.4676]
["bitfinex","SOLUSD",1641118042574,1.24,175.95,175.89,8.5261]
["bitfinex","SOLUSD",1641118042774,0.26,175.95,175.89,8.5261]
["bitfinex","SOLUSD",1641118042977,0.26,175.95,175.89,9.0261]
["bitfinex","SOLUSD",1641118043377,8.7863,175.96,175.89,9.0261]
["bitfinex","SOLUSD",1641118047780,8.7863,175.96,175.89,0.5]
["bitfinex","SOLUSD",1641118047981,8.7863,175.96,175.87,9.0268]
["bitfinex","SOLUSD",1641118048381,8.7863,175.96,175.87,9.2868]
["bitfinex","SOLUSD",1641118054085,8.7863,175.96,175.87,9.0268]
["bitfinex","SOLUSD",1641118056888,9.2863,175.96,175.87,9.0268]
["bitfinex","SOLUSD",1641118060021,1.61763055,175.93,175.87,0.5]
["bitfinex","SOLUSD",1641118060421,1.87763055,175.93,175.86,9.0277]
["bitfinex","SOLUSD",1641118074149,1.61763055,175.93,175.86,9.0277]
["bitfinex","SOLUSD",1641118074346,1.61763055,175.93,175.86,17.4677]
["bitfinex","SOLUSD",1641118075546,1.87763055,175.93,175.89,8.5263]
["bitfinex","SOLUSD",1641118075751,0.26,175.93,175.89,8.5263]
["bitfinex","SOLUSD",1641118075949,2.37763055,175.94,175.89,9.0263]
["bitfinex","SOLUSD",1641118076872,1.87763055,175.94,175.89,9.0263]
["bitfinex","SOLUSD",1641118079173,0.26,175.94,175.89,9.0263]
["bitfinex","SOLUSD",1641118079575,1.87763055,175.95,175.89,9.0263]
["bitfinex","SOLUSD",1641118080293,10.40423055,175.95,175.89,9.0263]
["bitfinex","SOLUSD",1641118080477,8.7866,175.95,175.88,8.5269]
["bitfinex","SOLUSD",1641118080875,8.7866,175.95,175.88,9.0269]
["bitfinex","SOLUSD",1641118081276,10.40423055,175.95,175.88,9.0269]
["bitfinex","SOLUSD",1641118081876,0.26,175.95,175.88,9.0269]
["bitfinex","SOLUSD",1641118082079,10.40373055,175.96,175.88,9.0269]
["bitfinex","SOLUSD",1641118086080,1.61763055,175.95,175.88,9.0269]
["bitfinex","SOLUSD",1641118086482,1.87763055,175.95,175.88,9.0269]
["bitfinex","SOLUSD",1641118086680,0.26,175.95,175.88,9.0269]
["bitfinex","SOLUSD",1641118086984,10.40373055,175.96,175.88,9.0269]
["bitfinex","SOLUSD",1641118089288,10.40373055,175.96,175.88,0.5]
["bitfinex","SOLUSD",1641118089687,10.40373055,175.96,175.87,9.0275]
["bitfinex","SOLUSD",1641118089887,1.61763055,175.93,175.87,0.5]
["bitfinex","SOLUSD",1641118090086,8.528,175.92,175.87,0.5]
["bitfinex","SOLUSD",1641118090286,8.528,175.92,175.84,1.8107]
["bitfinex","SOLUSD",1641118090485,8.788,175.92,175.84,1.3107]
["bitfinex","SOLUSD",1641118090688,8.788,175.92,175.86,8.528]
["bitfinex","SOLUSD",1641118090887,8.788,175.92,175.86,9.028]
["bitfinex","SOLUSD",1641118091886,10.40563055,175.92,175.86,0.5]
["bitfinex","SOLUSD",1641118092289,10.40563055,175.92,175.84,10.3391]
["bitfinex","SOLUSD",1641118093292,1.61763055,175.91,175.84,10.3391]
["bitfinex","SOLUSD",1641118093490,10.40653055,175.91,175.84,10.3391]
["bitfinex","SOLUSD",1641118099297,8.7889,175.91,175.84,10.3391]
["bitfinex","SOLUSD",1641118101499,10.40653055,175.91,175.84,10.3391]
["bitfinex","SOLUSD",1641118108431,8.7889,175.91,175.84,10.3391]
["bitfinex","SOLUSD",1641118108934,8.5289,175.91,175.84,10.3391]
["bitfinex","SOLUSD",1641118109131,1.61763055,175.93,175.85,25.02980774]
["bitfinex","SOLUSD",1641118109331,1.61763055,175.93,175.85,25.52980774]
["bitfinex","SOLUSD",1641118109531,1.61763055,175.93,175.85,25.78980774]
["bitfinex","SOLUSD",1641118110234,1.61763055,175.93,175.89,8.5264]
["bitfinex","SOLUSD",1641118110433,1.61763055,175.95,175.89,15.5144]
["bitfinex","SOLUSD",1641118110738,0.26,175.93,175.89,15.5144]
["bitfinex","SOLUSD",1641118110934,1.87763055,175.95,175.89,15.5144]
["bitfinex","SOLUSD",1641118115141,1.61763055,175.95,175.89,15.5144]
["bitfinex","SOLUSD",1641118116746,10.14413055,175.95,175.89,15.5144]
["bitfinex","SOLUSD",1641118117145,10.40413055,175.95,175.89,15.5144]
["bitfinex","SOLUSD",1641118122051,1.61763055,175.93,175.89,6.988]
["bitfinex","SOLUSD",1641118122247,1.61763055,175.93,175.89,0.5]
["bitfinex","SOLUSD",1641118122448,1.87763055,175.93,175.88,9.0267]
["bitfinex","SOLUSD",1641118122647,0.26,175.93,175.88,9.0267]
["bitfinex","SOLUSD",1641118123047,1.87763055,175.94,175.88,9.0267]
["bitfinex","SOLUSD",1641118123447,0.26,175.94,175.88,9.0267]
["bitfinex","SOLUSD",1641118123848,1.87763055,175.95,175.88,9.0267]
["bitfinex","SOLUSD",1641118125549,10.40413055,175.95,175.88,9.0267]
["bitfinex","SOLUSD",1641118125752,1.61763055,175.94,175.88,9.0267]
["bitfinex","SOLUSD",1641118125952,1.87763055,175.94,175.88,9.0267]
["bitfinex","SOLUSD",1641118126354,0.26,175.94,175.88,9.0267]
["bitfinex","SOLUSD",1641118126553,10.40413055,175.95,175.88,9.0267]
["bitfinex","SOLUSD",1641118131557,8.7865,175.95,175.88,9.0267]
["bitfinex","SOLUSD",1641118138290,1.61763055,175.94,175.88,9.0267]
["bitfinex","SOLUSD",1641118139190,1.61763055,175.94,175.88,9.2867]
["bitfinex","SOLUSD",1641118139990,1.87763055,175.94,175.88,9.2867]
["bitfinex","SOLUSD",1641118140190,0.26,175.94,175.88,9.2867]
["bitfinex","SOLUSD",1641118140591,1.87763055,175.95,175.88,9.2867]
["bitfinex","SOLUSD",1641118140989,1.87763055,175.95,175.89,1.3366]
["bitfinex","SOLUSD",1641118141191,1.87763055,175.95,175.9,8.5256]
["bitfinex","SOLUSD",1641118141389,1.87763055,175.95,175.9,9.0256]
["bitfinex","SOLUSD",1641118141991,0.26,175.95,175.9,9.0256]
["bitfinex","SOLUSD",1641118142191,1.61763055,175.96,175.9,9.0256]
["bitfinex","SOLUSD",1641118143492,1.87763055,175.96,175.9,9.0256]
["bitfinex","SOLUSD",1641118148299,0.26,175.96,175.9,9.0256]
["bitfinex","SOLUSD",1641118148499,10.40323055,175.97,175.9,9.0256]
["bitfinex","SOLUSD",1641118149601,1.61763055,175.96,175.9,9.0256]
["bitfinex","SOLUSD",1641118150000,1.87763055,175.96,175.9,9.0256]
["bitfinex","SOLUSD",1641118152604,10.40383055,175.96,175.9,9.0256]
["bitfinex","SOLUSD",1641118152803,8.7862,175.96,175.9,9.0256]
["bitfinex","SOLUSD",1641118153308,10.40383055,175.96,175.9,9.0256]
["bitfinex","SOLUSD",1641118153807,1.87763055,175.96,175.9,9.0256]
["bitfinex","SOLUSD",1641118154908,0.26,175.96,175.9,9.0256]
["bitfinex","SOLUSD",1641118155111,1.87763055,175.97,175.9,9.0256]
["bitfinex","SOLUSD",1641118158813,10.40313055,175.97,175.9,9.0256]
["bitfinex","SOLUSD",1641118159013,10.40313055,175.97,175.88,1.3236]
["bitfinex","SOLUSD",1641118159214,10.40313055,175.97,175.88,9.8502]
["bitfinex","SOLUSD",1641118159420,10.90313055,175.97,175.88,1.3236]
["bitfinex","SOLUSD",1641118160018,1.61763055,175.95,175.88,1.3236]
["bitfinex","SOLUSD",1641118160316,8.5275,175.94,175.88,1.3236]
["bitfinex","SOLUSD",1641118160518,8.7875,175.94,175.88,1.3236]
["bitfinex","SOLUSD",1641118160716,8.7875,175.94,175.88,1.8236]
["bitfinex","SOLUSD",1641118166126,8.7875,175.94,175.88,0.5]
["bitfinex","SOLUSD",1641118166329,8.7875,175.94,175.87,9.0275]
["bitfinex","SOLUSD",1641118170850,8.7875,175.94,175.87,0.5]
["bitfinex","SOLUSD",1641118171250,8.7875,175.94,175.86,9.0278]
["bitfinex","SOLUSD",1641118173552,8.5275,175.94,175.86,9.0278]
["bitfinex","SOLUSD",1641118174958,8.7875,175.94,175.86,9.0278]
["bitfinex","SOLUSD",1641118176559,8.7875,175.94,175.86,8.5278]
["bitfinex","SOLUSD",1641118176763,8.7875,175.94,175.86,9.0278]
["bitfinex","SOLUSD",1641118176964,8.7875,175.94,175.86,0.5]
["bitfinex","SOLUSD",1641118177462,8.7875,175.94,175.85,10.3163]
["bitfinex","SOLUSD",1641118177661,10.40513055,175.94,175.85,10.3163]
["bitfinex","SOLUSD",1641118182467,10.40513055,175.94,175.85,10.5763]
["bitfinex","SOLUSD",1641118183067,1.61763055,175.93,175.85,10.5763]
["bitfinex","SOLUSD",1641118183468,10.40523055,175.93,175.85,10.5763]
["bitfinex","SOLUSD",1641118184170,1.87763055,175.93,175.85,10.5763]
["bitfinex","SOLUSD",1641118186271,0.26,175.93,175.85,10.5763]
["bitfinex","SOLUSD",1641118186468,10.90483055,175.94,175.85,10.5763]
["bitfinex","SOLUSD",1641118190674,1.61763055,175.93,175.85,10.5763]
["bitfinex","SOLUSD",1641118191078,1.87763055,175.93,175.85,10.5763]
["bitfinex","SOLUSD",1641118195579,1.87763055,175.93,175.85,10.3163]
["bitfinex","SOLUSD",1641118195779,10.40513055,175.93,175.85,10.3163]
["bitfinex","SOLUSD",1641118217926,1.87763055,175.93,175.85,10.3163]
["bitfinex","SOLUSD",1641118218130,1.87763055,175.93,175.85,10.5763]
["bitfinex","SOLUSD",1641118218333,0.26,175.93,175.85,10.5763]
["bitfinex","SOLUSD",1641118218531,1.87763055,175.94,175.85,10.5763]
["bitfinex","SOLUSD",1641118219132,1.87763055,175.94,175.85,10.0763]
["bitfinex","SOLUSD",1641118219333,1.87763055,175.94,175.85,15.0033]
["bitfinex","SOLUSD",1641118219732,0.26,175.94,175.85,15.0033]
["bitfinex","SOLUSD",1641118220131,10.40373055,175.96,175.85,15.0033]
["bitfinex","SOLUSD",1641118220333,10.40373055,175.96,175.85,15.5033]
["bitfinex","SOLUSD",1641118220732,1.61763055,175.95,175.85,15.5033]
["bitfinex","SOLUSD",1641118221134,1.87763055,175.95,175.85,15.5033]
["bitfinex","SOLUSD",1641118221332,0.26,175.95,175.85,15.5033]
["bitfinex","SOLUSD",1641118221533,8.7867,175.95,175.85,15.5033]
["bitfinex","SOLUSD",1641118222933,10.40433055,175.95,175.85,15.5033]
["bitfinex","SOLUSD",1641118225362,10.40433055,175.95,175.85,10.5763]
["bitfinex","SOLUSD",1641118225663,8.7867,175.95,175.85,10.5763]
["bitfinex","SOLUSD",1641118226262,10.40433055,175.95,175.85,10.5763]
["bitfinex","SOLUSD",1641118228067,8.7867,175.95,175.85,10.5763]
["bitfinex","SOLUSD",1641118235775,10.40433055,175.95,175.85,10.5763]
["bitfinex","SOLUSD",1641118236176,8.7867,175.95,175.85,10.5763]
["bitfinex","SOLUSD",1641118237976,10.40433055,175.95,175.85,10.5763]
["bitfinex","SOLUSD",1641118238579,1.61763055,175.94,175.85,10.5763]
["bitfinex","SOLUSD",1641118238782,10.14493055,175.94,175.85,10.3163]
["bitfinex","SOLUSD",1641118238981,10.40493055,175.94,175.85,10.3163]
["bitfinex","SOLUSD",1641118242583,8.7873,175.94,175.85,10.3163]
["bitfinex","SOLUSD",1641118245384,10.40493055,175.94,175.85,10.3163]
["bitfinex","SOLUSD",1641118265227,10.14493055,175.94,175.85,10.3163]
["bitfinex","SOLUSD",1641118265530,1.61763055,175.94,175.85,18.78699368]
["bitfinex","SOLUSD",1641118265928,1.61763055,175.94,175.85,28.2498031]
["bitfinex","SOLUSD",1641118266129,1.61763055,175.94,175.85,37.64963761]
["bitfinex","SOLUSD",1641118266329,3.22143584,175.98,175.85,37.64963761]
["bitfinex","SOLUSD",1641118266330,1.61763055,175.98,175.85,37.64963761]
["bitfinex","SOLUSD",1641118267130,1.61763055,175.99,175.85,37.64963761]
["bitfinex","SOLUSD",1641118267532,1.87763055,175.99,175.85,37.64963761]
["bitfinex","SOLUSD",1641118268132,0.26,175.99,175.85,37.64963761]
["bitfinex","SOLUSD",1641118268532,1.87763055,176.0,175.85,37.64963761]
["bitfinex","SOLUSD",1641118275539,1.87763055,176.0,175.85,45.97463761]
["bitfinex","SOLUSD",1641118281045,0.26,176.0,175.85,45.97463761]
["bitfinex","SOLUSD",1641118281440,1.87763055,176.01,175.85,45.97463761]
["bitfinex","SOLUSD",1641118281640,1.61763055,176.0,175.85,45.97463761]
["bitfinex","SOLUSD",1641118281942,1.87763055,176.0,175.85,45.97463761]
["bitfinex","SOLUSD",1641118282341,0.26,176.0,175.85,45.97463761]
["bitfinex","SOLUSD",1641118282744,1.87763055,176.01,175.85,45.97463761]
["bitfinex","SOLUSD",1641118283141,1.61763055,176.0,175.85,45.97463761]
["bitfinex","SOLUSD",1641118283541,1.87763055,176.0,175.85,45.97463761]
["bitfinex","SOLUSD",1641118285242,0.26,176.0,175.85,45.97463761]
["bitfinex","SOLUSD",1641118285544,1.87763055,176.01,175.85,45.97463761]
["bitfinex","SOLUSD",1641118285945,0.26,176.01,175.85,45.97463761]
["bitfinex","SOLUSD",1641118286548,8.7833,176.02,175.85,45.97463761]
["bitfinex","SOLUSD",1641118289554,8.7833,176.02,175.85,45.71463761]
["bitfinex","SOLUSD",1641118289756,8.7833,176.02,175.85,20.06799368]
["bitfinex","SOLUSD",1641118291878,8.7833,176.02,175.85,20.32799368]
["bitfinex","SOLUSD",1641118293880,1.61763055,176.0,175.85,20.32799368]
["bitfinex","SOLUSD",1641118294081,10.40213055,176.0,175.85,20.32799368]
["bitfinex","SOLUSD",1641118298190,8.7845,176.0,175.85,20.32799368]
["bitfinex","SOLUSD",1641118299488,10.40213055,176.0,175.85,20.32799368]
["bitfinex","SOLUSD",1641118299890,1.61763055,175.99,175.85,20.32799368]
["bitfinex","SOLUSD",1641118300091,10.40223055,175.99,175.85,20.32799368]
["bitfinex","SOLUSD",1641118301892,10.40223055,175.99,175.85,20.06799368]
["bitfinex","SOLUSD",1641118304097,10.40223055,175.99,175.85,20.32799368]
["bitfinex","SOLUSD",1641118305597,1.61763055,175.98,175.85,20.32799368]
["bitfinex","SOLUSD",1641118305805,8.5256,175.97,175.85,20.32799368]
["bitfinex","SOLUSD",1641118306008,8.7856,175.97,175.85,20.32799368]
["bitfinex","SOLUSD",1641118307911,1.2575,175.96,175.85,20.32799368]
["bitfinex","SOLUSD",1641118308111,10.0436,175.96,175.85,20.32799368]
["bitfinex","SOLUSD",1641118310040,1.5175,175.96,175.85,20.32799368]
["bitfinex","SOLUSD",1641118311042,1.2575,175.96,175.85,20.32799368]
["bitfinex","SOLUSD",1641118312443,1.5175,175.96,175.85,20.32799368]
["bitfinex","SOLUSD",1641118312642,1.2575,175.96,175.85,20.32799368]
["bitfinex","SOLUSD",1641118314251,1.5175,175.96,175.85,20.32799368]
["bitfinex","SOLUSD",1641118319961,1.5175,175.96,175.85,20.06799368]
["bitfinex","SOLUSD",1641118321584,1.5175,175.96,175.85,20.32799368]
["bitfinex","SOLUSD",1641118334599,1.5175,175.96,175.85,26.88099368]
["bitfinex","SOLUSD",1641118336503,1.2575,175.96,175.85,26.88099368]
["bitfinex","SOLUSD",1641118336704,10.14173055,176.0,175.85,26.88099368]
["bitfinex","SOLUSD",1641118336907,0.26,175.99,175.85,26.88099368]
["bitfinex","SOLUSD",1641118337605,0.26,176.0,175.85,26.88099368]
["bitfinex","SOLUSD",1641118338008,3.18883055,176.01,175.85,26.88099368]
["bitfinex","SOLUSD",1641118339207,2.92883055,176.01,175.85,26.88099368]
["bitfinex","SOLUSD",1641118339409,2.92883055,176.01,175.85,45.11562542]
["bitfinex","SOLUSD",1641118339607,2.92883055,176.01,175.86,5.55459572]
["bitfinex","SOLUSD",1641118339807,2.92883055,176.01,175.93,8.5218]
["bitfinex","SOLUSD",1641118340107,1.61763055,176.01,175.94,31.09870244]
["bitfinex","SOLUSD",1641118340308,1.61763055,176.03,175.94,31.09870244]
["bitfinex","SOLUSD",1641118340509,1.61763055,176.03,175.94,31.85870244]
["bitfinex","SOLUSD",1641118340715,1.87763055,176.03,175.94,31.85870244]
["bitfinex","SOLUSD",1641118341311,1.87763055,176.03,175.97,8.5219]
["bitfinex","SOLUSD",1641118341710,1.87763055,176.03,175.97,9.0219]
["bitfinex","SOLUSD",1641118342411,0.26,176.03,175.97,9.0219]
["bitfinex","SOLUSD",1641118342612,10.39973055,176.04,175.97,9.0219]
["bitfinex","SOLUSD",1641118343012,1.61763055,176.03,175.97,9.0219]
["bitfinex","SOLUSD",1641118343412,1.87763055,176.03,175.97,9.0219]
["bitfinex","SOLUSD",1641118344013,0.26,176.03,175.97,9.0219]
["bitfinex","SOLUSD",1641118344414,10.39973055,176.04,175.97,9.0219]
["bitfinex","SOLUSD",1641118345516,1.61763055,176.03,175.97,9.0219]
["bitfinex","SOLUSD",1641118345915,1.87763055,176.03,175.97,9.0219]
["bitfinex","SOLUSD",1641118347944,10.40033055,176.03,175.97,0.5]
["bitfinex","SOLUSD",1641118348345,10.40033055,176.03,175.93,1.7181]
["bitfinex","SOLUSD",1641118348546,10.40033055,176.03,175.93,1.2181]
["bitfinex","SOLUSD",1641118348744,10.40033055,176.03,175.93,1.7181]
["bitfinex","SOLUSD",1641118348945,1.61763055,176.02,175.93,1.7181]
["bitfinex","SOLUSD",1641118349147,1.61763055,176.02,175.95,8.5231]
["bitfinex","SOLUSD",1641118349348,10.40083055,176.02,175.95,9.0231]
["bitfinex","SOLUSD",1641118350649,1.61763055,176.02,175.95,9.0231]
["bitfinex","SOLUSD",1641118350850,1.61763055,176.02,175.95,9.2831]
["bitfinex","SOLUSD",1641118351951,1.87763055,176.02,175.95,9.2831]
["bitfinex","SOLUSD",1641118352154,0.26,176.02,175.95,10.4953]
["bitfinex","SOLUSD",1641118352552,1.87763055,176.04,175.95,10.4953]
["bitfinex","SOLUSD",1641118355153,1.61763055,176.04,175.95,10.4953]
["bitfinex","SOLUSD",1641118357358,1.87763055,176.04,175.95,10.4953]
["bitfinex","SOLUSD",1641118358258,1.61763055,176.04,175.95,10.4953]
["bitfinex","SOLUSD",1641118358457,1.61763055,176.05,175.95,10.4953]
["bitfinex","SOLUSD",1641118359460,1.87763055,176.05,175.95,10.4953]
["bitfinex","SOLUSD",1641118360661,1.61763055,176.05,175.95,10.4953]
["bitfinex","SOLUSD",1641118361962,1.87763055,176.05,175.95,10.4953]
["bitfinex","SOLUSD",1641118371600,1.61763055,176.04,175.95,10.4953]
["bitfinex","SOLUSD",1641118372001,1.87763055,176.04,175.95,10.4953]
["bitfinex","SOLUSD",1641118373302,1.87763055,176.04,175.95,9.9953]
["bitfinex","SOLUSD",1641118373703,1.87763055,176.04,175.95,8.5231]
["bitfinex","SOLUSD",1641118373904,2.37763055,176.04,175.95,3.99533845]
["bitfinex","SOLUSD",1641118374104,1.61763055,176.02,175.94,8.5235]
["bitfinex","SOLUSD",1641118374305,1.61763055,176.02,175.87,76.75499368]
["bitfinex","SOLUSD",1641118374504,2.37763055,176.02,175.87,75.3283]
["bitfinex","SOLUSD",1641118374707,1.61763055,175.99,175.88,31.99703346]
["bitfinex","SOLUSD",1641118375102,1.87763055,175.99,175.92,8.5238]
["bitfinex","SOLUSD",1641118375504,1.87763055,175.99,175.92,9.0238]
["bitfinex","SOLUSD",1641118376309,1.87763055,175.99,175.92,0.5]
["bitfinex","SOLUSD",1641118376706,1.87763055,175.99,175.91,9.0243]
["bitfinex","SOLUSD",1641118378509,1.61763055,175.98,175.91,9.0243]
["bitfinex","SOLUSD",1641118379109,1.87763055,175.98,175.91,9.0243]
["bitfinex","SOLUSD",1641118384013,10.40293055,175.98,175.91,0.5]
["bitfinex","SOLUSD",1641118384437,10.40293055,175.98,175.88,121.22313346]
["bitfinex","SOLUSD",1641118387543,10.40293055,175.98,175.88,120.96313346]
["bitfinex","SOLUSD",1641118389543,8.7853,175.98,175.88,121.22313346]
["bitfinex","SOLUSD",1641118394250,10.40293055,175.98,175.88,121.22313346]
["bitfinex","SOLUSD",1641118396152,8.7853,175.98,175.88,121.22313346]
["bitfinex","SOLUSD",1641118398053,10.0791,175.98,175.88,121.22313346]
["bitfinex","SOLUSD",1641118399757,11.69673055,175.98,175.88,121.22313346]
["bitfinex","SOLUSD",1641118400860,3.17143055,175.98,175.88,121.22313346]
["bitfinex","SOLUSD",1641118401263,1.5538,175.98,175.88,121.22313346]
["bitfinex","SOLUSD",1641118406167,10.0789,175.98,175.88,121.22313346]
["bitfinex","SOLUSD",1641118426508,10.0789,175.98,175.88,120.96313346]
["bitfinex","SOLUSD",1641118426714,10.0789,175.98,175.88,112.43783346]
["bitfinex","SOLUSD",1641118427308,11.69653055,175.98,175.88,112.43783346]
["bitfinex","SOLUSD",1641118427907,11.69653055,175.98,175.88,80.4408]
["bitfinex","SOLUSD",1641118429313,8.5265,175.96,175.88,1.7597]
["bitfinex","SOLUSD",1641118429512,0.26,175.96,175.88,1.7597]
["bitfinex","SOLUSD",1641118430212,1.87763055,175.97,175.88,1.7597]
["bitfinex","SOLUSD",1641118430413,8.5273,175.94,175.88,1.7597]
["bitfinex","SOLUSD",1641118430616,8.7873,175.94,175.88,1.7597]
["bitfinex","SOLUSD",1641118432514,8.7873,175.94,175.88,1.2597]
["bitfinex","SOLUSD",1641118432914,8.7873,175.94,175.88,1.7597]
["bitfinex","SOLUSD",1641118437431,8.5273,175.94,175.88,1.7597]
["bitfinex","SOLUSD",1641118437632,8.5266,175.95,175.88,1.7597]
["bitfinex","SOLUSD",1641118437833,1.61763055,175.98,175.88,2.0197]
["bitfinex","SOLUSD",1641118438533,8.5259,175.97,175.88,10.5453]
["bitfinex","SOLUSD",1641118438934,8.7859,175.97,175.88,10.5453]
["bitfinex","SOLUSD",1641118439842,8.5259,175.97,175.88,10.5453]
["bitfinex","SOLUSD",1641118441342,8.7859,175.97,175.88,10.5453]
["bitfinex","SOLUSD",1641118443348,10.40353055,175.97,175.88,10.5453]
["bitfinex","SOLUSD",1641118446066,1.87763055,175.97,175.88,10.5453]
["bitfinex","SOLUSD",1641118446664,0.26,175.97,175.88,10.5453]
["bitfinex","SOLUSD",1641118446963,1.87763055,175.99,175.88,10.5453]
["bitfinex","SOLUSD",1641118448365,10.40233055,175.99,175.88,10.5453]
["bitfinex","SOLUSD",1641118448568,1.87763055,175.99,175.88,17.9363]
["bitfinex","SOLUSD",1641118448766,1.87763055,175.99,175.88,19.36299368]
["bitfinex","SOLUSD",1641118449368,0.26,175.99,175.88,19.36299368]
["bitfinex","SOLUSD",1641118449569,1.87763055,176.0,175.88,19.36299368]
["bitfinex","SOLUSD",1641118449966,0.26,176.0,175.88,19.36299368]
["bitfinex","SOLUSD",1641118450166,0.26,176.0,175.88,97.96799368]
["bitfinex","SOLUSD",1641118450368,1.87763055,176.01,175.88,97.96799368]
["bitfinex","SOLUSD",1641118452074,0.26,176.01,175.88,97.96799368]
["bitfinex","SOLUSD",1641118452274,0.26,176.01,175.88,96.5413]
["bitfinex","SOLUSD",1641118452474,10.40073055,176.02,175.88,96.5413]
["bitfinex","SOLUSD",1641118454584,1.61763055,176.01,175.88,96.5413]
["bitfinex","SOLUSD",1641118454982,1.87763055,176.01,175.88,96.5413]
["bitfinex","SOLUSD",1641118456788,0.26,176.01,175.88,96.5413]
["bitfinex","SOLUSD",1641118456983,8.7831,176.02,175.88,96.5413]
["bitfinex","SOLUSD",1641118457586,8.7831,176.02,175.88,97.96799368]
["bitfinex","SOLUSD",1641118460386,8.7831,176.02,175.88,97.70799368]
["bitfinex","SOLUSD",1641118460590,8.7831,176.02,175.88,96.2813]
["bitfinex","SOLUSD",1641118462590,8.7831,176.02,175.88,96.5413]
["bitfinex","SOLUSD",1641118467299,1.61763055,175.99,175.88,96.5413]
["bitfinex","SOLUSD",1641118467499,1.87763055,175.99,175.88,96.5413]
["bitfinex","SOLUSD",1641118467700,10.40233055,175.99,175.88,96.5413]
["bitfinex","SOLUSD",1641118470400,10.40233055,175.99,175.88,89.1503]
["bitfinex","SOLUSD",1641118472834,10.40233055,175.99,175.88,88.8903]
["bitfinex","SOLUSD",1641118474631,1.61763055,175.98,175.88,88.8903]
["bitfinex","SOLUSD",1641118475028,8.5257,175.97,175.88,88.8903]
["bitfinex","SOLUSD",1641118475430,8.7857,175.97,175.88,88.8903]
["bitfinex","SOLUSD",1641118478033,8.5257,175.97,175.88,88.8903]
["bitfinex","SOLUSD",1641118479143,8.5257,175.97,175.88,89.1503]
["bitfinex","SOLUSD",1641118480637,8.7857,175.97,175.88,89.1503]
["bitfinex","SOLUSD",1641118480838,8.7857,175.97,175.88,88.8903]
["bitfinex","SOLUSD",1641118484449,8.5257,175.97,175.88,88.8903]
["bitfinex","SOLUSD",1641118484643,8.525,175.99,175.88,89.1503]
["bitfinex","SOLUSD",1641118486046,8.785,175.99,175.88,89.1503]
["bitfinex","SOLUSD",1641118486551,10.40263055,175.99,175.88,89.1503]
["bitfinex","SOLUSD",1641118487149,10.14263055,175.99,175.88,89.1503]
["bitfinex","SOLUSD",1641118487347,1.61763055,176.0,175.88,89.1503]
["bitfinex","SOLUSD",1641118489347,10.40183055,176.0,175.88,89.1503]
["bitfinex","SOLUSD",1641118495769,10.14183055,176.0,175.88,89.1503]
["bitfinex","SOLUSD",1641118497189,10.40183055,176.0,175.88,89.1503]
["bitfinex","SOLUSD",1641118498399,1.87763055,176.0,175.88,89.1503]
["bitfinex","SOLUSD",1641118498598,1.61763055,176.0,175.88,96.59599368]
["bitfinex","SOLUSD",1641118499594,1.61763055,176.02,175.88,96.59599368]
["bitfinex","SOLUSD",1641118499998,1.87763055,176.02,175.88,96.59599368]
["bitfinex","SOLUSD",1641118500198,0.26,176.02,175.88,96.59599368]
["bitfinex","SOLUSD",1641118500597,1.87763055,176.03,175.88,90.57699368]
["bitfinex","SOLUSD",1641118500997,1.87763055,176.03,175.88,89.1503]
["bitfinex","SOLUSD",1641118501998,10.40033055,176.03,175.88,88.8903]
["bitfinex","SOLUSD",1641118502199,11.82702423,176.03,175.88,88.8903]
["bitfinex","SOLUSD",1641118502498,12.32702423,176.03,175.88,88.8903]
["bitfinex","SOLUSD",1641118502799,1.61763055,175.99,175.88,88.8903]
["bitfinex","SOLUSD",1641118503000,1.87763055,175.99,175.88,88.8903]
["bitfinex","SOLUSD",1641118503203,10.40253055,175.99,175.88,88.8903]
["bitfinex","SOLUSD",1641118503398,10.40253055,175.99,175.88,89.1503]
["bitfinex","SOLUSD",1641118504001,8.7849,175.99,175.88,89.1503]
["bitfinex","SOLUSD",1641118506603,10.40253055,175.99,175.88,88.8903]
["bitfinex","SOLUSD",1641118508108,10.40253055,175.99,175.88,89.1503]
["bitfinex","SOLUSD",1641118513219,1.61763055,175.98,175.88,89.1503]
["bitfinex","SOLUSD",1641118513616,0.26,175.98,175.88,89.1503]
["bitfinex","SOLUSD",1641118514515,10.40253055,175.99,175.88,89.1503]
["bitfinex","SOLUSD",1641118516116,10.14253055,175.99,175.88,89.1503]
["bitfinex","SOLUSD",1641118517517,10.40253055,175.99,175.88,89.1503]
["bitfinex","SOLUSD",1641118519318,8.7849,175.99,175.88,89.1503]
["bitfinex","SOLUSD",1641118522621,10.40253055,175.99,175.88,89.1503]
["bitfinex","SOLUSD",1641118523924,8.7849,175.99,175.88,89.1503]
["bitfinex","SOLUSD",1641118525525,8.7849,175.99,175.88,95.3423]
["bitfinex","SOLUSD",1641118526830,8.7849,175.99,175.88,89.1503]
["bitfinex","SOLUSD",1641118527430,10.40253055,175.99,175.88,89.1503]
["bitfinex","SOLUSD",1641118543184,8.7849,175.99,175.88,89.1503]
["bitfinex","SOLUSD",1641118545486,8.7849,175.99,175.88,88.8903]
["bitfinex","SOLUSD",1641118545885,10.40253055,175.99,175.88,88.8903]
["bitfinex","SOLUSD",1641118553816,1.61763055,175.99,175.89,1.42669368]
["bitfinex","SOLUSD",1641118554020,1.61763055,175.99,175.94,8.522]
["bitfinex","SOLUSD",1641118554215,1.61763055,175.99,175.95,28.82048596]
["bitfinex","SOLUSD",1641118554416,1.61763055,175.99,175.95,29.32048596]
["bitfinex","SOLUSD",1641118554619,1.61763055,176.04,175.95,29.58048596]
["bitfinex","SOLUSD",1641118554816,1.61763055,176.04,175.96,1.3003]
["bitfinex","SOLUSD",1641118555116,1.61763055,176.04,175.96,1.5603]
["bitfinex","SOLUSD",1641118555315,1.61763055,176.04,175.96,2.0603]
["bitfinex","SOLUSD",1641118555515,1.61763055,176.04,175.98,8.5214]
["bitfinex","SOLUSD",1641118555721,1.61763055,176.05,175.98,8.5214]
["bitfinex","SOLUSD",1641118555919,0.26,176.04,175.98,9.0214]
["bitfinex","SOLUSD",1641118556117,1.87763055,176.05,175.98,9.0214]
["bitfinex","SOLUSD",1641118556316,1.61763055,176.05,175.98,9.0214]
["bitfinex","SOLUSD",1641118556718,1.61763055,176.04,175.98,9.0214]
["bitfinex","SOLUSD",1641118557724,0.26,176.04,175.98,9.0214]
["bitfinex","SOLUSD",1641118558022,10.39933055,176.05,175.98,9.0214]
["bitfinex","SOLUSD",1641118559220,1.61763055,176.04,175.98,9.0214]
["bitfinex","SOLUSD",1641118559519,1.87763055,176.04,175.98,9.0214]
["bitfinex","SOLUSD",1641118561324,1.87763055,176.04,175.98,0.5]
["bitfinex","SOLUSD",1641118561621,8.7821,176.04,175.98,0.5]
["bitfinex","SOLUSD",1641118561822,8.7821,176.04,175.97,9.022]
["bitfinex","SOLUSD",1641118562722,0.26,176.04,175.97,9.022]
["bitfinex","SOLUSD",1641118563124,8.7817,176.05,175.97,9.022]
["bitfinex","SOLUSD",1641118572334,8.7817,176.05,175.97,0.5]
["bitfinex","SOLUSD",1641118572736,8.7817,176.05,175.96,85.155]
["bitfinex","SOLUSD",1641118573534,1.61763055,176.04,175.96,85.155]
["bitfinex","SOLUSD",1641118573936,1.87763055,176.04,175.96,85.155]
["bitfinex","SOLUSD",1641118574236,10.39983055,176.04,175.96,85.155]
["bitfinex","SOLUSD",1641118574437,10.39983055,176.04,175.96,85.415]
["bitfinex","SOLUSD",1641118575440,10.39983055,176.04,175.96,85.155]
["bitfinex","SOLUSD",1641118579640,10.39983055,176.04,175.96,85.415]
["bitfinex","SOLUSD",1641118579839,1.87763055,176.04,175.96,85.415]
["bitfinex","SOLUSD",1641118584868,0.26,176.04,175.96,85.415]
["bitfinex","SOLUSD",1641118585068,1.87763055,176.05,175.96,85.415]
["bitfinex","SOLUSD",1641118585870,2.37763055,176.05,175.96,85.415]
["bitfinex","SOLUSD",1641118586069,1.87763055,176.05,175.96,85.415]
["bitfinex","SOLUSD",1641118586470,10.39933055,176.05,175.96,85.415]
["bitfinex","SOLUSD",1641118586770,1.61763055,176.04,175.96,85.415]
["bitfinex","SOLUSD",1641118586971,1.87763055,176.04,175.96,85.415]
["bitfinex","SOLUSD",1641118589576,1.87763055,176.04,175.96,85.155]
["bitfinex","SOLUSD",1641118589774,0.26,176.04,175.96,85.155]
["bitfinex","SOLUSD",1641118589974,10.39933055,176.05,175.96,85.155]
["bitfinex","SOLUSD",1641118590376,1.61763055,176.04,175.96,85.155]
["bitfinex","SOLUSD",1641118590574,1.87763055,176.04,175.96,85.155]
["bitfinex","SOLUSD",1641118590978,0.26,176.04,175.96,85.155]
["bitfinex","SOLUSD",1641118591275,10.39933055,176.05,175.96,85.155]
["bitfinex","SOLUSD",1641118593179,10.13933055,176.05,175.96,85.155]
["bitfinex","SOLUSD",1641118593379,1.61763055,176.05,175.96,85.415]
["bitfinex","SOLUSD",1641118593779,1.61763055,176.05,175.96,91.224]
["bitfinex","SOLUSD",1641118594582,0.26,176.05,175.96,91.224]
["bitfinex","SOLUSD",1641118594983,1.87763055,176.07,175.96,91.224]
["bitfinex","SOLUSD",1641118595179,0.26,176.07,175.96,91.224]
["bitfinex","SOLUSD",1641118595679,8.5203,176.08,175.96,91.224]
["bitfinex","SOLUSD",1641118596480,10.27511355,176.09,175.96,91.224]
["bitfinex","SOLUSD",1641118597682,10.53511355,176.09,175.96,91.224]
["bitfinex","SOLUSD",1641118598786,1.61763055,176.08,175.96,85.415]
["bitfinex","SOLUSD",1641118598986,1.87763055,176.08,175.96,85.415]
["bitfinex","SOLUSD",1641118599388,1.61763055,176.08,175.96,85.415]
["bitfinex","SOLUSD",1641118599787,1.75531355,176.09,175.96,85.415]
["bitfinex","SOLUSD",1641118600190,8.5207,176.07,175.96,85.415]
["bitfinex","SOLUSD",1641118600587,1.75531355,176.09,175.96,85.415]
["bitfinex","SOLUSD",1641118600790,0.26,176.07,175.96,85.415]
["bitfinex","SOLUSD",1641118600988,2.01531355,176.09,175.96,85.415]
["bitfinex","SOLUSD",1641118601987,8.5206,176.08,175.96,85.415]
["bitfinex","SOLUSD",1641118602489,8.7806,176.08,175.96,85.415]
["bitfinex","SOLUSD",1641118605389,1.61763055,176.07,175.96,85.415]
["bitfinex","SOLUSD",1641118605589,1.87763055,176.07,175.96,85.415]
["bitfinex","SOLUSD",1641118607393,10.39833055,176.07,175.96,85.415]
["bitfinex","SOLUSD",1641118607998,1.61763055,176.06,175.96,85.415]
["bitfinex","SOLUSD",1641118608397,1.87763055,176.06,175.96,85.415]
["bitfinex","SOLUSD",1641118608999,1.87763055,176.06,175.96,84.915]
["bitfinex","SOLUSD",1641118609198,10.39893055,176.06,175.96,84.915]
["bitfinex","SOLUSD",1641118610426,10.39893055,176.06,175.96,85.415]
["bitfinex","SOLUSD",1641118611025,10.39893055,176.06,175.96,84.915]
["bitfinex","SOLUSD",1641118611827,1.61763055,176.05,175.96,84.915]
["bitfinex","SOLUSD",1641118612026,10.39943055,176.05,175.96,84.915]
["bitfinex","SOLUSD",1641118612226,10.39943055,176.05,175.96,84.655]
["bitfinex","SOLUSD",1641118612426,10.39943055,176.05,175.96,85.415]
["bitfinex","SOLUSD",1641118612727,1.61763055,176.05,175.96,85.415]
["bitfinex","SOLUSD",1641118613128,1.61763055,176.06,175.96,85.415]
["bitfinex","SOLUSD",1641118613727,1.61763055,176.07,175.96,85.415]
["bitfinex","SOLUSD",1641118614228,8.5212,176.06,175.96,85.415]
["bitfinex","SOLUSD",1641118615030,8.7812,176.06,175.96,85.415]
["bitfinex","SOLUSD",1641118619235,8.7812,176.06,175.96,85.155]
["bitfinex","SOLUSD",1641118620842,9.2812,176.06,175.96,10.3227]
["bitfinex","SOLUSD",1641118621242,1.61763055,176.05,175.96,10.3227]
["bitfinex","SOLUSD",1641118621440,10.13973055,176.05,175.96,10.3227]
["bitfinex","SOLUSD",1641118621647,10.39973055,176.05,175.96,10.3227]
["bitfinex","SOLUSD",1641118621840,10.39973055,176.05,175.96,9.0224]
["bitfinex","SOLUSD",1641118622440,10.39973055,176.05,175.96,0.5]
["bitfinex","SOLUSD",1641118622842,1.61763055,176.04,175.95,9.0227]
["bitfinex","SOLUSD",1641118623043,10.40013055,176.04,175.95,9.0227]
["bitfinex","SOLUSD",1641118625751,1.61763055,176.03,175.92,1.3078]
["bitfinex","SOLUSD",1641118625947,8.5236,176.01,175.93,8.5233]
["bitfinex","SOLUSD",1641118626344,8.7836,176.01,175.93,9.0233]
["bitfinex","SOLUSD",1641118627146,10.40123055,176.01,175.93,9.0233]
["bitfinex","SOLUSD",1641118628371,1.87763055,176.01,175.93,9.0233]
["bitfinex","SOLUSD",1641118629273,1.61763055,176.01,175.93,9.0233]
["bitfinex","SOLUSD",1641118630973,1.61763055,176.01,175.93,9.2833]
["bitfinex","SOLUSD",1641118631375,1.87763055,176.01,175.93,9.0233]
["bitfinex","SOLUSD",1641118631972,1.87763055,176.01,175.93,9.2833]
["bitfinex","SOLUSD",1641118632879,1.87763055,176.01,175.93,9.0233]
["bitfinex","SOLUSD",1641118633880,1.87763055,176.01,175.93,9.2833]
["bitfinex","SOLUSD",1641118634082,0.26,176.01,175.93,9.2833]
["bitfinex","SOLUSD",1641118634481,10.40053055,176.03,175.93,9.2833]
["bitfinex","SOLUSD",1641118635078,10.40053055,176.03,175.94,9.7732]
["bitfinex","SOLUSD",1641118635481,10.40053055,176.03,175.94,10.2732]
["bitfinex","SOLUSD",1641118637986,10.40053055,176.03,175.94,1.7501]
["bitfinex","SOLUSD",1641118638485,1.61763055,176.02,175.94,1.7501]
["bitfinex","SOLUSD",1641118638686,10.14123055,176.02,175.94,1.7501]
["bitfinex","SOLUSD",1641118638885,10.40123055,176.02,175.94,1.7501]
["bitfinex","SOLUSD",1641118639086,10.40123055,176.02,175.94,1.2501]
["bitfinex","SOLUSD",1641118639286,10.40123055,176.02,175.94,1.7501]
["bitfinex","SOLUSD",1641118639889,1.61763055,176.01,175.94,1.7501]
["bitfinex","SOLUSD",1641118640088,10.40163055,176.01,175.94,1.7501]
["bitfinex","SOLUSD",1641118640491,8.784,176.01,175.94,1.7501]
["bitfinex","SOLUSD",1641118641491,10.40163055,176.01,175.94,1.7501]
["bitfinex","SOLUSD",1641118642298,8.784,176.01,175.94,1.7501]
["bitfinex","SOLUSD",1641118645197,10.40163055,176.01,175.94,1.7501]
["bitfinex","SOLUSD",1641118655131,8.784,176.01,175.94,1.7501]
["bitfinex","SOLUSD",1641118656034,8.524,176.01,175.94,1.7501]
["bitfinex","SOLUSD",1641118657431,8.784,176.01,175.94,1.7501]
["bitfinex","SOLUSD",1641118658935,0.26,176.01,175.94,10.2733]
["bitfinex","SOLUSD",1641118659136,0.26,176.01,175.94,37.34461211]
["bitfinex","SOLUSD",1641118659337,0.26,176.02,175.94,37.34461211]
["bitfinex","SOLUSD",1641118659634,1.87763055,176.03,175.94,37.34461211]
["bitfinex","SOLUSD",1641118660334,1.87763055,176.03,175.94,10.2733]
["bitfinex","SOLUSD",1641118661236,10.40033055,176.03,175.94,10.2733]
["bitfinex","SOLUSD",1641118662241,8.7827,176.03,175.94,10.2733]
["bitfinex","SOLUSD",1641118671249,8.7827,176.03,175.94,1.7501]
["bitfinex","SOLUSD",1641118672150,1.61763055,176.02,175.94,1.7501]
["bitfinex","SOLUSD",1641118672350,8.524,176.01,175.94,1.7501]
["bitfinex","SOLUSD",1641118672550,8.784,176.01,175.94,1.7501]
["bitfinex","SOLUSD",1641118680559,8.524,176.01,175.94,1.7501]
["bitfinex","SOLUSD",1641118680787,10.14073055,176.02,175.94,1.7501]
["bitfinex","SOLUSD",1641118681187,8.5231,176.02,175.94,1.7501]
["bitfinex","SOLUSD",1641118681987,8.7831,176.02,175.94,1.7501]
["bitfinex","SOLUSD",1641118682288,8.7831,176.02,175.94,10.2732]
["bitfinex","SOLUSD",1641118683095,8.5226,176.03,175.95,28.37133152]
["bitfinex","SOLUSD",1641118683293,1.61763055,176.04,175.96,8.18]
["bitfinex","SOLUSD",1641118683492,0.134643,176.07,175.96,8.18]
["bitfinex","SOLUSD",1641118683493,1.61763055,176.05,175.96,14.903]
["bitfinex","SOLUSD",1641118683692,1.61763055,176.05,175.96,16.82969368]
["bitfinex","SOLUSD",1641118683893,1.75227355,176.07,175.96,16.82969368]
["bitfinex","SOLUSD",1641118684294,10.27327355,176.07,175.97,1.2969]
["bitfinex","SOLUSD",1641118684493,10.53327355,176.07,175.97,9.7369]
["bitfinex","SOLUSD",1641118684700,10.53327355,176.07,175.97,10.2369]
["bitfinex","SOLUSD",1641118685298,10.53327355,176.07,175.99,8.5206]
["bitfinex","SOLUSD",1641118685698,10.03327355,176.07,175.99,9.0206]
["bitfinex","SOLUSD",1641118685896,8.781,176.07,175.99,9.0206]
["bitfinex","SOLUSD",1641118688002,8.781,176.07,175.99,15.4566]
["bitfinex","SOLUSD",1641118689502,8.781,176.07,175.99,9.0206]
["bitfinex","SOLUSD",1641118690605,8.281,176.07,175.99,9.0206]
["bitfinex","SOLUSD",1641118707144,8.281,176.07,175.99,0.5]
["bitfinex","SOLUSD",1641118707342,8.281,176.07,175.98,9.0213]
["bitfinex","SOLUSD",1641118709945,8.281,176.07,175.99,1.2626]
["bitfinex","SOLUSD",1641118710346,8.781,176.07,175.99,1.7626]
["bitfinex","SOLUSD",1641118710747,8.781,176.07,175.99,0.5]
["bitfinex","SOLUSD",1641118710950,8.781,176.07,175.97,78.4003]
["bitfinex","SOLUSD",1641118711349,8.18,176.06,175.97,78.4003]
["bitfinex","SOLUSD",1641118711548,8.5229,176.03,175.97,0.5]
["bitfinex","SOLUSD",1641118711948,8.7829,176.03,175.96,77.106]
["bitfinex","SOLUSD",1641118712949,8.7829,176.03,175.96,76.606]
["bitfinex","SOLUSD",1641118713349,8.7829,176.03,175.95,8.5227]
["bitfinex","SOLUSD",1641118713649,8.7829,176.03,175.94,1.225]
["bitfinex","SOLUSD",1641118714251,8.7829,176.03,175.94,1.725]
["bitfinex","SOLUSD",1641118715552,8.7829,176.03,175.94,10.2483]
["bitfinex","SOLUSD",1641118722562,8.7829,176.03,175.94,10.5083]
["bitfinex","SOLUSD",1641118723559,8.5229,176.03,175.94,10.5083]
["bitfinex","SOLUSD",1641118723758,8.5229,176.03,175.94,10.2483]
["bitfinex","SOLUSD",1641118723959,8.5229,176.03,175.94,10.5083]
["bitfinex","SOLUSD",1641118724166,8.5229,176.03,175.94,10.2483]
["bitfinex","SOLUSD",1641118724960,8.7829,176.03,175.94,10.2483]
["bitfinex","SOLUSD",1641118725359,8.7829,176.03,175.94,18.4283]
["bitfinex","SOLUSD",1641118725785,8.5229,176.03,175.94,18.4283]
["bitfinex","SOLUSD",1641118726987,8.7829,176.03,175.94,18.6883]
["bitfinex","SOLUSD",1641118727190,8.7829,176.03,175.94,26.0853]
["bitfinex","SOLUSD",1641118727388,8.7829,176.03,175.94,25.8253]
["bitfinex","SOLUSD",1641118727588,8.7829,176.03,175.94,26.0853]
["bitfinex","SOLUSD",1641118727787,8.7829,176.03,175.94,25.8253]
["bitfinex","SOLUSD",1641118729990,8.7829,176.03,175.94,18.4283]
["bitfinex","SOLUSD",1641118734294,8.7829,176.03,175.94,17.9283]
["bitfinex","SOLUSD",1641118735795,8.7829,176.03,175.94,18.4283]
["bitfinex","SOLUSD",1641118751614,8.7829,176.03,175.94,10.2483]
["bitfinex","SOLUSD",1641118761251,8.7829,176.03,175.94,1.725]
["bitfinex","SOLUSD",1641118761444,9.2829,176.03,175.94,1.725]
["bitfinex","SOLUSD",1641118761645,8.7829,176.03,175.94,1.725]
["bitfinex","SOLUSD",1641118761844,9.2829,176.03,175.94,1.725]
["bitfinex","SOLUSD",1641118762047,9.2829,176.03,175.94,1.225]
["bitfinex","SOLUSD",1641118763246,10.6068,176.03,175.94,1.225]
["bitfinex","SOLUSD",1641118763646,10.6068,176.03,175.89,86.9619]
["bitfinex","SOLUSD",1641118763849,10.6068,176.03,175.93,0.5]
["bitfinex","SOLUSD",1641118764347,10.6068,176.03,175.91,1.2343]
["bitfinex","SOLUSD",1641118764348,10.6068,176.03,175.91,1.7343]
["bitfinex","SOLUSD",1641118764648,10.6068,176.03,175.91,1.2343]
["bitfinex","SOLUSD",1641118764847,10.6068,176.03,175.91,1.7343]
["bitfinex","SOLUSD",1641118766351,8.18,176.02,175.91,1.7343]
["bitfinex","SOLUSD",1641118766550,8.44,176.02,175.91,1.7343]
["bitfinex","SOLUSD",1641118766747,8.5257,175.97,175.91,1.7343]
["bitfinex","SOLUSD",1641118766949,8.7857,175.97,175.91,1.7343]
["bitfinex","SOLUSD",1641118776553,8.7857,175.97,175.91,0.5]
["bitfinex","SOLUSD",1641118776756,8.7857,175.97,175.89,79.7238]
["bitfinex","SOLUSD",1641118776955,9.2857,175.97,175.89,79.7238]
["bitfinex","SOLUSD",1641118777357,8.7857,175.97,175.89,80.2238]
["bitfinex","SOLUSD",1641118777558,8.7857,175.97,175.89,79.7238]
["bitfinex","SOLUSD",1641118777758,9.2857,175.97,175.89,80.2238]
["bitfinex","SOLUSD",1641118778963,8.7857,175.97,175.89,79.7238]
["bitfinex","SOLUSD",1641118779159,9.2857,175.97,175.89,80.2238]
["bitfinex","SOLUSD",1641118779358,8.7857,175.97,175.89,79.7238]
["bitfinex","SOLUSD",1641118779559,8.7857,175.97,175.89,80.2238]
["bitfinex","SOLUSD",1641118779762,9.2857,175.97,175.89,80.2238]
["bitfinex","SOLUSD",1641118782963,9.2857,175.97,175.89,79.7238]
["bitfinex","SOLUSD",1641118783167,9.2857,175.97,175.88,78.1068]
["bitfinex","SOLUSD",1641118783368,9.2857,175.97,175.86,1.2261]
["bitfinex","SOLUSD",1641118783765,9.2857,175.97,175.86,1.7261]
["bitfinex","SOLUSD",1641118784367,9.2857,175.97,175.86,1.2261]
["bitfinex","SOLUSD",1641118784968,1.3308,175.96,175.86,1.2261]
["bitfinex","SOLUSD",1641118785169,8.5288,175.91,175.86,1.2261]
["bitfinex","SOLUSD",1641118785571,8.7888,175.91,175.86,1.2261]
["bitfinex","SOLUSD",1641118817329,8.7888,175.91,175.86,1.7261]
["bitfinex","SOLUSD",1641118819131,8.7888,175.91,175.86,1.2261]
["bitfinex","SOLUSD",1641118842196,8.0288,175.91,175.86,1.2261]
["bitfinex","SOLUSD",1641118842398,1.55931417,175.94,175.86,42.57430588]
["bitfinex","SOLUSD",1641118842799,1.55931417,175.94,175.86,42.83430588]
["bitfinex","SOLUSD",1641118843197,1.55931417,175.97,175.86,42.83430588]
["bitfinex","SOLUSD",1641118843398,1.55931417,175.97,175.86,42.57430588]
["bitfinex","SOLUSD",1641118844301,10.08521417,175.97,175.86,51.10130588]
["bitfinex","SOLUSD",1641118844503,10.34521417,175.97,175.86,51.10130588]
["bitfinex","SOLUSD",1641118844696,10.34521417,175.97,175.86,18.4331]
["bitfinex","SOLUSD",1641118845719,8.7859,175.97,175.86,18.4331]
["bitfinex","SOLUSD",1641118848727,9.2859,175.97,175.86,18.4331]
["bitfinex","SOLUSD",1641118848924,10.84521417,175.97,175.86,18.4331]
["bitfinex","SOLUSD",1641118849927,10.34521417,175.97,175.86,18.4331]
["bitfinex","SOLUSD",1641118851425,10.34521417,175.97,175.86,9.9061]
["bitfinex","SOLUSD",1641118851824,10.84521417,175.97,175.86,9.9061]
["bitfinex","SOLUSD",1641118854728,10.84521417,175.97,175.86,1.7261]
["bitfinex","SOLUSD",1641118854931,8.5284,175.92,175.86,1.7261]
["bitfinex","SOLUSD",1641118855429,8.7884,175.92,175.86,1.7261]
["bitfinex","SOLUSD",1641118861235,8.7884,175.92,175.86,1.2261]
["bitfinex","SOLUSD",1641118861434,8.7884,175.92,175.86,1.7261]
["bitfinex","SOLUSD",1641118864671,1.55931417,175.96,175.86,1.7261]
["bitfinex","SOLUSD",1641118864871,1.55931417,175.96,175.86,3.41279368]
["bitfinex","SOLUSD",1641118865074,1.55931417,175.96,175.87,8.18]
["bitfinex","SOLUSD",1641118865273,1.55931417,175.99,175.87,8.18]
["bitfinex","SOLUSD",1641118865470,1.55931417,175.99,175.88,1.42669368]
["bitfinex","SOLUSD",1641118865671,1.55931417,175.99,175.91,8.5248]
["bitfinex","SOLUSD",1641118865871,10.08391417,175.99,175.92,1.2526]
["bitfinex","SOLUSD",1641118866775,10.08391417,175.99,175.88,8.18]
["bitfinex","SOLUSD",1641118866980,10.08391417,175.99,175.88,8.68]
["bitfinex","SOLUSD",1641118867474,10.34391417,175.99,175.89,1.3382]
["bitfinex","SOLUSD",1641118867881,10.34391417,175.99,175.89,1.8382]
["bitfinex","SOLUSD",1641118868878,10.84391417,175.99,175.89,1.8382]
["bitfinex","SOLUSD",1641118869277,1.55931417,175.98,175.89,1.8382]
["bitfinex","SOLUSD",1641118869476,1.55931417,175.98,175.85,9.95439368]
["bitfinex","SOLUSD",1641118869477,8.5277,175.94,175.85,9.95439368]
["bitfinex","SOLUSD",1641118869677,8.5277,175.94,175.85,8.5277]
["bitfinex","SOLUSD",1641118869878,8.7877,175.94,175.85,8.5277]
["bitfinex","SOLUSD",1641118870382,8.7877,175.94,175.86,1.2282]
["bitfinex","SOLUSD",1641118871177,8.7877,175.94,175.86,1.7282]
["bitfinex","SOLUSD",1641118888734,10.34701417,175.94,175.86,1.7282]
["bitfinex","SOLUSD",1641118889734,8.7877,175.94,175.86,1.7282]
["bitfinex","SOLUSD",1641118892149,10.34701417,175.94,175.86,1.7282]
["bitfinex","SOLUSD",1641118893653,8.7877,175.94,175.86,1.7282]
["bitfinex","SOLUSD",1641118894154,10.34701417,175.94,175.86,1.7282]
["bitfinex","SOLUSD",1641118896253,8.7877,175.94,175.86,1.7282]
["bitfinex","SOLUSD",1641118896757,10.34701417,175.94,175.86,1.7282]
["bitfinex","SOLUSD",1641118899460,8.7877,175.94,175.86,1.7282]
["bitfinex","SOLUSD",1641118901062,8.7877,175.94,175.84,8.18]
["bitfinex","SOLUSD",1641118901264,8.18,175.93,175.81,1.2849]
["bitfinex","SOLUSD",1641118901462,8.5306,175.87,175.81,1.2849]
["bitfinex","SOLUSD",1641118901863,8.7906,175.87,175.81,1.2849]
["bitfinex","SOLUSD",1641118902061,8.7906,175.87,175.76,9.5119]
["bitfinex","SOLUSD",1641118902263,8.7906,175.87,175.78,1.2616]
["bitfinex","SOLUSD",1641118902662,8.7906,175.87,175.78,1.7616]
["bitfinex","SOLUSD",1641118904764,8.7906,175.87,175.76,1.3319]
["bitfinex","SOLUSD",1641118904965,9.2906,175.87,175.76,1.8319]
["bitfinex","SOLUSD",1641118905166,9.2906,175.87,175.75,152.8781]
["bitfinex","SOLUSD",1641118905363,9.2906,175.87,175.75,153.3781]
["bitfinex","SOLUSD",1641118905976,10.84991417,175.87,175.75,153.3781]
["bitfinex","SOLUSD",1641118906764,10.84991417,175.87,175.76,1.2747]
["bitfinex","SOLUSD",1641118906968,10.84991417,175.87,175.76,1.7747]
["bitfinex","SOLUSD",1641118907164,10.84991417,175.87,175.76,1.2747]
["bitfinex","SOLUSD",1641118907364,19.02991417,175.87,175.76,1.7747]
["bitfinex","SOLUSD",1641118907565,1.55931417,175.86,175.76,1.2747]
["bitfinex","SOLUSD",1641118907768,8.5336,175.81,175.75,78.6945]
["bitfinex","SOLUSD",1641118907966,8.7936,175.81,175.75,78.6945]
["bitfinex","SOLUSD",1641118925011,8.5336,175.81,175.75,78.6945]
["bitfinex","SOLUSD",1641118925408,8.5336,175.81,175.75,79.1945]
["bitfinex","SOLUSD",1641118926611,8.7936,175.81,175.75,79.1945]
["bitfinex","SOLUSD",1641118929014,8.7936,175.81,175.75,0.5]
["bitfinex","SOLUSD",1641118929215,8.7936,175.81,175.73,1.7334]
["bitfinex","SOLUSD",1641118931120,8.7936,175.81,175.73,1.2334]
["bitfinex","SOLUSD",1641118932419,8.7936,175.81,175.73,1.7334]
["bitfinex","SOLUSD",1641118942839,8.7936,175.81,175.73,1.2334]
["bitfinex","SOLUSD",1641118946063,8.7936,175.81,175.73,1.7334]
["bitfinex","SOLUSD",1641118959088,8.5336,175.81,175.73,1.7334]
["bitfinex","SOLUSD",1641118961893,8.7936,175.81,175.73,1.7334]
["bitfinex","SOLUSD",1641118962318,8.7936,175.81,175.73,10.2668]
["bitfinex","SOLUSD",1641118965723,8.5336,175.81,175.73,10.2668]
["bitfinex","SOLUSD",1641118965924,10.09131417,175.84,175.73,24.9908]
["bitfinex","SOLUSD",1641118966124,1.55931417,175.84,175.73,25.2508]
["bitfinex","SOLUSD",1641118966726,1.55931417,175.87,175.73,25.2508]
["bitfinex","SOLUSD",1641118966926,1.55931417,175.87,175.73,34.65063451]
["bitfinex","SOLUSD",1641118967125,1.55931417,175.87,175.73,43.50993668]
["bitfinex","SOLUSD",1641118967323,10.08911417,175.89,175.73,43.50993668]
["bitfinex","SOLUSD",1641118967727,10.34911417,175.89,175.73,43.50993668]
["bitfinex","SOLUSD",1641118968325,10.34911417,175.89,175.73,34.65063451]
["bitfinex","SOLUSD",1641118973763,10.34911417,175.89,175.73,42.98543451]
["bitfinex","SOLUSD",1641118975066,8.7898,175.89,175.73,42.98543451]
["bitfinex","SOLUSD",1641118977372,10.34911417,175.89,175.73,42.98543451]
["bitfinex","SOLUSD",1641118981480,8.7898,175.89,175.73,42.98543451]
["bitfinex","SOLUSD",1641118981780,8.7898,175.89,175.73,42.72543451]
["bitfinex","SOLUSD",1641118983089,8.7898,175.89,175.73,42.98543451]
["bitfinex","SOLUSD",1641118983282,8.5298,175.89,175.73,42.98543451]
["bitfinex","SOLUSD",1641118984082,10.08841417,175.9,175.73,42.98543451]
["bitfinex","SOLUSD",1641118984683,8.5291,175.9,175.73,42.98543451]
["bitfinex","SOLUSD",1641118985283,8.7891,175.9,175.73,42.98543451]
["bitfinex","SOLUSD",1641118992617,10.34841417,175.9,175.73,42.98543451]
["bitfinex","SOLUSD",1641118993820,8.7891,175.9,175.73,42.98543451]
["bitfinex","SOLUSD",1641118994419,1.55931417,175.89,175.73,42.98543451]
["bitfinex","SOLUSD",1641118994719,10.34901417,175.89,175.73,42.98543451]
["bitfinex","SOLUSD",1641118995021,8.7897,175.89,175.73,42.98543451]
["bitfinex","SOLUSD",1641118996131,8.7897,175.89,175.73,33.5856]
["bitfinex","SOLUSD",1641118996324,8.7897,175.89,175.73,18.7068]
["bitfinex","SOLUSD",1641118996925,1.55931417,175.88,175.73,18.7068]
["bitfinex","SOLUSD",1641118997125,8.5306,175.87,175.73,18.7068]
["bitfinex","SOLUSD",1641118997531,8.7906,175.87,175.73,18.7068]
["bitfinex","SOLUSD",1641118998526,1.2336,175.86,175.73,18.7068]
["bitfinex","SOLUSD",1641118998727,8.7906,175.87,175.73,18.7068]
["bitfinex","SOLUSD",1641119000732,1.55931417,175.89,175.74,9.39983451]
["bitfinex","SOLUSD",1641119000933,1.55931417,175.89,175.76,26.60044897]
["bitfinex","SOLUSD",1641119001231,1.55931417,175.89,175.82,8.528]
["bitfinex","SOLUSD",1641119001431,1.55931417,175.89,175.82,9.028]
["bitfinex","SOLUSD",1641119001630,1.55931417,175.89,175.82,9.288]
["bitfinex","SOLUSD",1641119001835,1.55931417,175.91,175.82,9.288]
["bitfinex","SOLUSD",1641119002230,10.34791417,175.91,175.82,9.288]
["bitfinex","SOLUSD",1641119003632,10.34791417,175.91,175.82,9.028]
["bitfinex","SOLUSD",1641119003932,1.55931417,175.9,175.82,9.028]
["bitfinex","SOLUSD",1641119004134,1.81931417,175.9,175.82,9.028]
["bitfinex","SOLUSD",1641119005835,8.7892,175.9,175.81,8.53]
["bitfinex","SOLUSD",1641119006035,8.7892,175.9,175.77,82.5284]
["bitfinex","SOLUSD",1641119006334,8.7892,175.9,175.77,8.18]
["bitfinex","SOLUSD",1641119006539,1.55931417,175.88,175.77,8.18]
["bitfinex","SOLUSD",1641119007037,1.81931417,175.88,175.77,8.18]
["bitfinex","SOLUSD",1641119007335,10.34951417,175.88,175.8,8.5304]
["bitfinex","SOLUSD",1641119007738,8.7902,175.88,175.8,9.0304]
["bitfinex","SOLUSD",1641119008335,10.34951417,175.88,175.8,9.0304]
["bitfinex","SOLUSD",1641119011970,8.7902,175.88,175.8,9.0304]
["bitfinex","SOLUSD",1641119013170,10.34951417,175.88,175.8,9.0304]
["bitfinex","SOLUSD",1641119013772,8.7902,175.88,175.8,9.0304]
["bitfinex","SOLUSD",1641119014573,10.34951417,175.88,175.8,9.0304]
["bitfinex","SOLUSD",1641119020180,10.34951417,175.88,175.74,8.18]
["bitfinex","SOLUSD",1641119020380,12.27620785,175.88,175.74,8.18]
["bitfinex","SOLUSD",1641119020580,1.55931417,175.85,175.72,1.2648]
["bitfinex","SOLUSD",1641119020884,8.533,175.82,175.72,1.2648]
["bitfinex","SOLUSD",1641119021080,8.793,175.82,175.73,26.67111402]
["bitfinex","SOLUSD",1641119021383,0.26,175.82,175.75,8.5324]
["bitfinex","SOLUSD",1641119021781,1.2513,175.84,175.75,9.0324]
["bitfinex","SOLUSD",1641119021981,1.5113,175.84,175.75,9.0324]
["bitfinex","SOLUSD",1641119022281,8.5324,175.83,175.75,9.0324]
["bitfinex","SOLUSD",1641119022483,8.7924,175.83,175.75,9.0324]
["bitfinex","SOLUSD",1641119029889,8.7924,175.83,175.75,0.5]
["bitfinex","SOLUSD",1641119030291,8.7924,175.83,175.74,9.0332]
["bitfinex","SOLUSD",1641119031093,10.35171417,175.83,175.74,9.0332]
["bitfinex","SOLUSD",1641119043018,10.09171417,175.83,175.74,9.0332]
["bitfinex","SOLUSD",1641119043620,8.5324,175.83,175.74,9.0332]
["bitfinex","SOLUSD",1641119044221,8.5324,175.83,175.75,9.7611]
["bitfinex","SOLUSD",1641119044421,8.7924,175.83,175.75,10.2611]
["bitfinex","SOLUSD",1641119057042,8.7924,175.83,175.75,1.7287]
["bitfinex","SOLUSD",1641119057642,10.35171417,175.83,175.75,1.7287]
["bitfinex","SOLUSD",1641119058243,8.7924,175.83,175.75,1.7287]
["bitfinex","SOLUSD",1641119059449,8.7924,175.83,175.75,10.2615]
["bitfinex","SOLUSD",1641119065756,8.7924,175.83,175.75,1.7287]
["bitfinex","SOLUSD",1641119072185,8.7924,175.83,175.72,8.534]
["bitfinex","SOLUSD",1641119072393,1.42669368,175.82,175.71,80.4005]
["bitfinex","SOLUSD",1641119072586,8.5357,175.77,175.71,80.4005]
["bitfinex","SOLUSD",1641119072986,8.7957,175.77,175.71,80.4005]
["bitfinex","SOLUSD",1641119073386,8.7957,175.77,175.71,80.9005]
["bitfinex","SOLUSD",1641119074991,8.5357,175.77,175.71,80.9005]
["bitfinex","SOLUSD",1641119076590,8.5349,175.78,175.71,80.9005]
["bitfinex","SOLUSD",1641119076990,8.5349,175.78,175.71,89.4352]
["bitfinex","SOLUSD",1641119078192,8.7949,175.78,175.71,89.4352]
["bitfinex","SOLUSD",1641119079193,8.7949,175.78,175.71,80.9005]
["bitfinex","SOLUSD",1641119094626,8.5349,175.78,175.71,109.99820399]
["bitfinex","SOLUSD",1641119094826,8.5343,175.79,175.71,118.53270399]
["bitfinex","SOLUSD",1641119095028,1.55931417,175.8,175.71,118.79270399]
["bitfinex","SOLUSD",1641119095632,1.55931417,175.82,175.71,118.79270399]
["bitfinex","SOLUSD",1641119096028,1.81931417,175.82,175.71,118.79270399]
["bitfinex","SOLUSD",1641119096227,8.5339,175.8,175.71,118.79270399]
["bitfinex","SOLUSD",1641119096629,8.7939,175.8,175.71,118.79270399]
["bitfinex","SOLUSD",1641119115763,8.7939,175.8,175.71,118.29270399]
["bitfinex","SOLUSD",1641119119874,8.7939,175.8,175.71,88.935]
["bitfinex","SOLUSD",1641119120077,8.7939,175.8,175.71,80.4005]
["bitfinex","SOLUSD",1641119120875,10.35321417,175.8,175.71,80.4005]
["bitfinex","SOLUSD",1641119121573,18.53321417,175.8,175.71,80.4005]
["bitfinex","SOLUSD",1641119121777,10.35321417,175.8,175.71,80.4005]
["bitfinex","SOLUSD",1641119123978,8.18,175.79,175.71,80.4005]
["bitfinex","SOLUSD",1641119124178,8.5352,175.77,175.71,80.4005]
["bitfinex","SOLUSD",1641119124580,8.7952,175.77,175.71,80.4005]
["bitfinex","SOLUSD",1641119137012,8.7952,175.77,175.71,1.8336]
["bitfinex","SOLUSD",1641119140417,8.7952,175.77,175.62,8.18]
["bitfinex","SOLUSD",1641119140617,9.2952,175.77,175.62,8.18]
["bitfinex","SOLUSD",1641119140825,9.2952,175.77,175.63,1.8322]
["bitfinex","SOLUSD",1641119141424,9.2952,175.77,175.64,38.19981218]
["bitfinex","SOLUSD",1641119141627,8.7952,175.77,175.64,38.69981218]
["bitfinex","SOLUSD",1641119141824,8.7952,175.77,175.65,1.3063]
["bitfinex","SOLUSD",1641119142229,9.2952,175.77,175.65,1.8063]
["bitfinex","SOLUSD",1641119143129,8.5375,175.73,175.65,10.3436]
["bitfinex","SOLUSD",1641119143530,8.7975,175.73,175.65,10.3436]
["bitfinex","SOLUSD",1641119147237,8.7975,175.73,175.65,1.8063]
["bitfinex","SOLUSD",1641119163673,8.5375,175.73,175.65,1.8063]
["bitfinex","SOLUSD",1641119164973,8.7975,175.73,175.65,1.8063]
["bitfinex","SOLUSD",1641119173583,8.7975,175.73,175.58,16.632]
["bitfinex","SOLUSD",1641119173584,8.7975,175.73,175.58,8.18]
["bitfinex","SOLUSD",1641119173786,9.2975,175.73,175.59,1.2681]
["bitfinex","SOLUSD",1641119173984,8.18,175.72,175.59,1.2681]
["bitfinex","SOLUSD",1641119174185,8.5407,175.66,175.59,1.2681]
["bitfinex","SOLUSD",1641119174388,8.5407,175.66,175.56,148.9272]
["bitfinex","SOLUSD",1641119174584,8.8007,175.66,175.56,148.9272]
["bitfinex","SOLUSD",1641119174984,8.8007,175.66,175.57,1.2145]
["bitfinex","SOLUSD",1641119175385,8.8007,175.66,175.57,1.7145]
["bitfinex","SOLUSD",1641119175985,8.54,175.68,175.6,8.5399]
["bitfinex","SOLUSD",1641119176185,1.55931417,175.69,175.58,6.39069368]
["bitfinex","SOLUSD",1641119176390,1.55931417,175.69,175.61,1.42669368]
["bitfinex","SOLUSD",1641119176584,1.55931417,175.69,175.62,27.90246862]
["bitfinex","SOLUSD",1641119176785,1.55931417,175.71,175.62,34.93346862]
["bitfinex","SOLUSD",1641119176987,1.55931417,175.71,175.63,1.42669368]
["bitfinex","SOLUSD",1641119177190,1.55931417,175.71,175.63,9.60669368]
["bitfinex","SOLUSD",1641119177389,1.55931417,175.71,175.63,10.10669368]
["bitfinex","SOLUSD",1641119177587,1.55931417,175.71,175.63,8.68]
["bitfinex","SOLUSD",1641119177790,8.5382,175.71,175.64,8.5382]
["bitfinex","SOLUSD",1641119177988,8.5382,175.71,175.64,9.0382]
["bitfinex","SOLUSD",1641119178389,8.7982,175.71,175.64,9.0382]
["bitfinex","SOLUSD",1641119183200,8.7982,175.71,175.64,0.5]
["bitfinex","SOLUSD",1641119183414,8.7982,175.71,175.63,1.8011]
["bitfinex","SOLUSD",1641119185221,10.35751417,175.71,175.63,1.8011]
["bitfinex","SOLUSD",1641119185421,10.35751417,175.71,175.63,0.5]
["bitfinex","SOLUSD",1641119185819,10.35751417,175.71,175.61,82.1697]
["bitfinex","SOLUSD",1641119186017,10.35751417,175.71,175.62,1.2324]
["bitfinex","SOLUSD",1641119186520,10.35751417,175.71,175.62,1.7324]
["bitfinex","SOLUSD",1641119186920,10.35751417,175.71,175.62,10.2715]
["bitfinex","SOLUSD",1641119187623,10.35751417,175.71,175.62,1.7324]
["bitfinex","SOLUSD",1641119190426,10.35751417,175.71,175.62,0.5]
["bitfinex","SOLUSD",1641119190825,10.35751417,175.71,175.6,40.98882011]
["bitfinex","SOLUSD",1641119191025,9.73931417,175.7,175.58,8.5407]
["bitfinex","SOLUSD",1641119191225,9.73931417,175.7,175.56,73.3443]
["bitfinex","SOLUSD",1641119191226,8.5416,175.64,175.56,73.3443]
["bitfinex","SOLUSD",1641119191625,8.8016,175.64,175.56,73.3443]
["bitfinex","SOLUSD",1641119192427,8.8016,175.64,175.56,73.8443]
["bitfinex","SOLUSD",1641119193227,8.8016,175.64,175.56,82.3859]
["bitfinex","SOLUSD",1641119194933,8.5416,175.64,175.56,82.3859]
["bitfinex","SOLUSD",1641119195131,8.5412,175.65,175.56,84.07259368]
["bitfinex","SOLUSD",1641119195532,1.55931417,175.68,175.56,84.07259368]
["bitfinex","SOLUSD",1641119195731,1.55931417,175.68,175.57,1.2548]
["bitfinex","SOLUSD",1641119195932,1.55931417,175.68,175.59,8.5402]
["bitfinex","SOLUSD",1641119196333,8.5405,175.67,175.59,9.0402]
["bitfinex","SOLUSD",1641119196732,8.8005,175.67,175.59,9.0402]
["bitfinex","SOLUSD",1641119208349,0.26,175.67,175.59,9.0402]
["bitfinex","SOLUSD",1641119208549,8.7997,175.68,175.59,9.0402]
["bitfinex","SOLUSD",1641119209679,8.7997,175.68,175.61,30.10671607]
["bitfinex","SOLUSD",1641119209877,8.7997,175.68,175.62,8.5397]
["bitfinex","SOLUSD",1641119210280,8.7997,175.68,175.62,9.0397]
["bitfinex","SOLUSD",1641119211279,8.5397,175.68,175.62,9.0397]
["bitfinex","SOLUSD",1641119211678,8.5391,175.69,175.62,9.0397]
["bitfinex","SOLUSD",1641119212480,8.5391,175.69,175.62,10.314]
["bitfinex","SOLUSD",1641119212983,8.7991,175.69,175.62,10.314]
["bitfinex","SOLUSD",1641119217989,8.5391,175.69,175.62,10.314]
["bitfinex","SOLUSD",1641119218190,8.5386,175.71,175.62,10.314]
["bitfinex","SOLUSD",1641119220597,8.7986,175.71,175.62,10.314]
["bitfinex","SOLUSD",1641119222893,10.09641417,175.74,175.62,16.033]
["bitfinex","SOLUSD",1641119223095,10.09641417,175.74,175.63,9.60669368]
["bitfinex","SOLUSD",1641119223294,10.09641417,175.74,175.68,8.5365]
["bitfinex","SOLUSD",1641119223295,8.5371,175.74,175.68,8.5365]
["bitfinex","SOLUSD",1641119223691,8.5371,175.74,175.68,31.54479527]
["bitfinex","SOLUSD",1641119225096,8.5371,175.74,175.68,9.0365]
["bitfinex","SOLUSD",1641119225495,8.7971,175.74,175.68,9.0365]
["bitfinex","SOLUSD",1641119225697,8.7971,175.74,175.68,0.5]
["bitfinex","SOLUSD",1641119225898,8.7971,175.74,175.67,0.5]
["bitfinex","SOLUSD",1641119226298,8.7971,175.74,175.65,32.97139071]
["bitfinex","SOLUSD",1641119227499,8.7971,175.74,175.65,33.23139071]
["bitfinex","SOLUSD",1641119227797,8.7971,175.74,175.65,32.97139071]
["bitfinex","SOLUSD",1641119228201,8.7971,175.74,175.68,8.5367]
["bitfinex","SOLUSD",1641119228404,8.7971,175.74,175.68,9.0367]
["bitfinex","SOLUSD",1641119230400,0.26,175.74,175.68,9.0367]
["bitfinex","SOLUSD",1641119230598,8.7963,175.75,175.68,9.0367]
["bitfinex","SOLUSD",1641119239737,10.35561417,175.75,175.68,9.0367]
["bitfinex","SOLUSD",1641119245147,8.7963,175.75,175.68,9.0367]
["bitfinex","SOLUSD",1641119245848,10.35561417,175.75,175.68,9.0367]
["bitfinex","SOLUSD",1641119247077,8.7963,175.75,175.68,9.0367]
["bitfinex","SOLUSD",1641119266004,8.7963,175.75,175.68,0.5]
["bitfinex","SOLUSD",1641119266413,8.7963,175.75,175.67,9.0374]
["bitfinex","SOLUSD",1641119268709,10.35561417,175.75,175.67,9.0374]
["bitfinex","SOLUSD",1641119269209,8.7963,175.75,175.67,9.0374]
["bitfinex","SOLUSD",1641119271512,10.35561417,175.75,175.67,9.0374]
["bitfinex","SOLUSD",1641119278923,10.35561417,175.75,175.67,0.5]
["bitfinex","SOLUSD",1641119279325,10.35561417,175.75,175.66,1.8414]
["bitfinex","SOLUSD",1641119279525,1.55931417,175.74,175.66,1.3414]
["bitfinex","SOLUSD",1641119279723,8.5372,175.73,175.66,1.8414]
["bitfinex","SOLUSD",1641119280327,1.55931417,175.75,175.66,1.8414]
["bitfinex","SOLUSD",1641119280528,1.55931417,175.75,175.66,8.2394]
["bitfinex","SOLUSD",1641119281153,2.85911417,175.76,175.66,8.2394]
["bitfinex","SOLUSD",1641119281753,3.11911417,175.76,175.66,8.2394]
["bitfinex","SOLUSD",1641119282355,11.65491417,175.76,175.7,8.536]
["bitfinex","SOLUSD",1641119282753,11.65491417,175.76,175.7,9.036]
["bitfinex","SOLUSD",1641119285956,11.65491417,175.76,175.68,8.5366]
["bitfinex","SOLUSD",1641119286356,11.65491417,175.76,175.68,9.0366]
["bitfinex","SOLUSD",1641119286659,1.55931417,175.75,175.68,9.0366]
["bitfinex","SOLUSD",1641119286855,8.5368,175.74,175.68,9.0366]
["bitfinex","SOLUSD",1641119287056,8.7968,175.74,175.68,9.0366]
["bitfinex","SOLUSD",1641119305776,1.55931417,175.76,175.68,9.0366]
["bitfinex","SOLUSD",1641119306179,1.55931417,175.77,175.68,9.0366]
["bitfinex","SOLUSD",1641119306780,1.55931417,175.78,175.68,9.0366]
["bitfinex","SOLUSD",1641119306979,8.5354,175.77,175.71,8.5353]
["bitfinex","SOLUSD",1641119307402,8.7954,175.77,175.72,29.15321275]
["bitfinex","SOLUSD",1641119307805,8.7954,175.77,175.72,29.65321275]
["bitfinex","SOLUSD",1641119312609,10.35471417,175.77,175.72,29.65321275]
["bitfinex","SOLUSD",1641119315714,1.55931417,175.77,175.72,38.18831275]
["bitfinex","SOLUSD",1641119316617,10.09411417,175.79,175.72,38.18831275]
["bitfinex","SOLUSD",1641119317521,10.35411417,175.79,175.72,38.18831275]
["bitfinex","SOLUSD",1641119318123,18.97231417,175.79,175.72,38.18831275]
["bitfinex","SOLUSD",1641119322029,17.413,175.79,175.72,38.18831275]
["bitfinex","SOLUSD",1641119324837,8.6182,175.79,175.72,38.18831275]
["bitfinex","SOLUSD",1641119327066,8.8782,175.79,175.72,38.18831275]
["bitfinex","SOLUSD",1641119327866,8.8782,175.79,175.72,39.52741275]
["bitfinex","SOLUSD",1641119349726,0.26,175.79,175.72,39.52741275]
["bitfinex","SOLUSD",1641119350131,8.7939,175.8,175.72,39.52741275]
["bitfinex","SOLUSD",1641119352131,8.7939,175.8,175.64,75.7604]
["bitfinex","SOLUSD",1641119352336,16.91259368,175.8,175.68,8.5365]
["bitfinex","SOLUSD",1641119352532,1.2841,175.79,175.64,77.0896]
["bitfinex","SOLUSD",1641119352735,8.5372,175.74,175.64,77.0896]
["bitfinex","SOLUSD",1641119352935,8.5372,175.74,175.65,28.00144716]
["bitfinex","SOLUSD",1641119353136,8.7972,175.74,175.65,28.00144716]
["bitfinex","SOLUSD",1641119353635,8.7972,175.74,175.65,28.50144716]
["bitfinex","SOLUSD",1641119354235,10.136,175.74,175.67,8.5369]
["bitfinex","SOLUSD",1641119354534,10.136,175.74,175.67,9.0369]
["bitfinex","SOLUSD",1641119355240,0.26,175.74,175.67,9.0369]
["bitfinex","SOLUSD",1641119355439,0.26,175.75,175.67,9.0369]
["bitfinex","SOLUSD",1641119355866,1.81931417,175.76,175.67,9.0369]
["bitfinex","SOLUSD",1641119356440,0.26,175.76,175.67,9.0369]
["bitfinex","SOLUSD",1641119356840,1.81931417,175.78,175.67,9.0369]
["bitfinex","SOLUSD",1641119357149,8.5363,175.75,175.67,9.0369]
["bitfinex","SOLUSD",1641119357540,8.7963,175.75,175.67,9.0369]
["bitfinex","SOLUSD",1641119358243,8.7963,175.75,175.66,9.8119]
["bitfinex","SOLUSD",1641119358542,8.7963,175.75,175.66,10.3119]
["bitfinex","SOLUSD",1641119364157,0.5,175.8,175.66,10.3119]
["bitfinex","SOLUSD",1641119364358,2.05931417,175.81,175.67,78.04559368]
["bitfinex","SOLUSD",1641119364555,2.05931417,175.81,175.67,78.30559368]
["bitfinex","SOLUSD",1641119364756,1.55931417,175.81,175.67,78.80559368]
["bitfinex","SOLUSD",1641119364959,1.55931417,175.83,175.67,78.80559368]
["bitfinex","SOLUSD",1641119365560,1.81931417,175.83,175.67,78.80559368]
["bitfinex","SOLUSD",1641119365762,1.81931417,175.83,175.68,1.3185]
["bitfinex","SOLUSD",1641119365958,0.26,175.83,175.68,2.0785]
["bitfinex","SOLUSD",1641119366361,8.5344,175.79,175.72,8.5344]
["bitfinex","SOLUSD",1641119366560,8.7944,175.79,175.73,24.06152144]
["bitfinex","SOLUSD",1641119366963,8.7944,175.79,175.73,24.56152144]
["bitfinex","SOLUSD",1641119367363,8.7944,175.79,175.73,33.09552144]
["bitfinex","SOLUSD",1641119372274,8.7944,175.79,175.73,24.56152144]
["bitfinex","SOLUSD",1641119373277,10.35371417,175.79,175.73,24.56152144]
["bitfinex","SOLUSD",1641119374280,8.7944,175.79,175.73,24.56152144]
["bitfinex","SOLUSD",1641119375582,8.7944,175.79,175.73,0.5]
["bitfinex","SOLUSD",1641119375782,8.7944,175.79,175.72,8.5344]
["bitfinex","SOLUSD",1641119375985,8.7944,175.79,175.72,9.0344]
["bitfinex","SOLUSD",1641119385199,8.7944,175.79,175.72,0.5]
["bitfinex","SOLUSD",1641119385399,8.7944,175.79,175.71,10.2607]
["bitfinex","SOLUSD",1641119388704,8.7944,175.79,175.71,8.5349]
["bitfinex","SOLUSD",1641119390030,8.7944,175.79,175.71,9.0349]
["bitfinex","SOLUSD",1641119391734,10.35371417,175.79,175.71,9.0349]
["bitfinex","SOLUSD",1641119396235,10.35371417,175.79,175.71,0.5]
["bitfinex","SOLUSD",1641119396435,10.35371417,175.79,175.7,30.03518847]
["bitfinex","SOLUSD",1641119397038,10.35371417,175.79,175.7,0.5]
["bitfinex","SOLUSD",1641119397238,10.35371417,175.79,175.68,1.7216]
["bitfinex","SOLUSD",1641119397436,1.55931417,175.78,175.68,1.7216]
["bitfinex","SOLUSD",1641119397837,8.5365,175.75,175.68,10.2581]
["bitfinex","SOLUSD",1641119398037,8.7965,175.75,175.68,10.2581]
["bitfinex","SOLUSD",1641119403847,8.5365,175.75,175.68,10.2581]
["bitfinex","SOLUSD",1641119405350,8.7965,175.75,175.68,10.2581]
["bitfinex","SOLUSD",1641119405551,8.7965,175.75,175.68,1.7216]
["bitfinex","SOLUSD",1641119405751,8.7965,175.75,175.68,1.2216]
["bitfinex","SOLUSD",1641119407158,8.7965,175.75,175.68,1.7216]
["bitfinex","SOLUSD",1641119409478,9.2965,175.75,175.68,1.2216]
["bitfinex","SOLUSD",1641119410889,10.85581417,175.75,175.68,1.2216]
["bitfinex","SOLUSD",1641119416685,10.85581417,175.75,175.68,1.7216]
["bitfinex","SOLUSD",1641119416686,10.35581417,175.75,175.68,1.7216]
["bitfinex","SOLUSD",1641119417285,8.7965,175.75,175.68,1.7216]
["bitfinex","SOLUSD",1641119417784,8.7965,175.75,175.68,1.2216]
["bitfinex","SOLUSD",1641119417984,8.7965,175.75,175.68,1.7216]
["bitfinex","SOLUSD",1641119418184,8.7965,175.75,175.68,10.258]
["bitfinex","SOLUSD",1641119419487,8.7965,175.75,175.68,1.7216]
["bitfinex","SOLUSD",1641119419888,8.7965,175.75,175.68,0.5]
["bitfinex","SOLUSD",1641119420087,8.7965,175.75,175.67,8.537]
["bitfinex","SOLUSD",1641119420288,10.35581417,175.75,175.67,0.5]
["bitfinex","SOLUSD",1641119420786,8.7965,175.75,175.67,0.5]
["bitfinex","SOLUSD",1641119421087,8.7965,175.75,175.65,1.2373]
["bitfinex","SOLUSD",1641119421388,8.7965,175.75,175.66,8.5375]
["bitfinex","SOLUSD",1641119421786,8.7965,175.75,175.66,9.0375]
["bitfinex","SOLUSD",1641119424290,8.5365,175.75,175.66,9.2975]
["bitfinex","SOLUSD",1641119424492,1.55931417,175.76,175.66,9.2975]
["bitfinex","SOLUSD",1641119424891,1.55931417,175.77,175.66,9.2975]
["bitfinex","SOLUSD",1641119425093,1.55931417,175.77,175.71,8.5351]
["bitfinex","SOLUSD",1641119425293,1.55931417,175.77,175.67,1.2923]
["bitfinex","SOLUSD",1641119425490,1.55931417,175.79,175.71,0.5]
["bitfinex","SOLUSD",1641119426093,1.81931417,175.79,175.71,0.5]
["bitfinex","SOLUSD",1641119426294,1.81931417,175.79,175.67,1.7923]
["bitfinex","SOLUSD",1641119426493,8.5361,175.76,175.69,8.5361]
["bitfinex","SOLUSD",1641119426994,8.7961,175.76,175.69,9.0361]
["bitfinex","SOLUSD",1641119431497,8.7961,175.76,175.69,8.5361]
["bitfinex","SOLUSD",1641119431696,8.7961,175.76,175.69,9.0361]
["bitfinex","SOLUSD",1641119443033,8.7961,175.76,175.67,9.829]
["bitfinex","SOLUSD",1641119443237,8.7961,175.76,175.67,10.329]
["bitfinex","SOLUSD",1641119455549,10.35541417,175.76,175.67,10.329]
["bitfinex","SOLUSD",1641119456250,8.7961,175.76,175.67,10.329]
["bitfinex","SOLUSD",1641119464858,8.5361,175.76,175.67,10.329]
["bitfinex","SOLUSD",1641119466262,8.7961,175.76,175.67,10.329]
["bitfinex","SOLUSD",1641119470873,8.5361,175.76,175.67,10.329]
["bitfinex","SOLUSD",1641119471574,10.09451417,175.78,175.67,10.589]
["bitfinex","SOLUSD",1641119472574,1.55931417,175.78,175.67,10.589]
["bitfinex","SOLUSD",1641119472976,1.55931417,175.79,175.67,10.589]
["bitfinex","SOLUSD",1641119474079,1.81931417,175.79,175.67,10.589]
["bitfinex","SOLUSD",1641119475679,1.55931417,175.79,175.67,10.589]
["bitfinex","SOLUSD",1641119476097,10.09371417,175.79,175.67,10.589]
["bitfinex","SOLUSD",1641119477098,10.35371417,175.79,175.67,10.589]
["bitfinex","SOLUSD",1641119479102,8.7944,175.79,175.67,10.589]
["bitfinex","SOLUSD",1641119487316,10.35371417,175.79,175.67,10.589]
["bitfinex","SOLUSD",1641119487513,1.55931417,175.79,175.67,10.589]
["bitfinex","SOLUSD",1641119487913,1.55931417,175.8,175.67,10.589]
["bitfinex","SOLUSD",1641119488717,1.55931417,175.81,175.68,72.4415]
["bitfinex","SOLUSD",1641119488915,0.26,175.8,175.74,8.5333]
["bitfinex","SOLUSD",1641119489116,1.81931417,175.81,175.74,8.5333]
["bitfinex","SOLUSD",1641119489428,1.81931417,175.81,175.74,9.0333]
["bitfinex","SOLUSD",1641119490221,8.5339,175.8,175.74,9.0333]
["bitfinex","SOLUSD",1641119490621,8.7939,175.8,175.74,9.0333]
["bitfinex","SOLUSD",1641119492520,10.35321417,175.8,175.74,9.0333]
["bitfinex","SOLUSD",1641119495127,8.7939,175.8,175.74,9.0333]
["bitfinex","SOLUSD",1641119497240,10.35321417,175.8,175.74,9.0333]
["bitfinex","SOLUSD",1641119497835,8.7939,175.8,175.74,9.0333]
["bitfinex","SOLUSD",1641119499233,8.7939,175.8,175.74,0.5]
["bitfinex","SOLUSD",1641119499434,8.7939,175.8,175.73,9.0341]
["bitfinex","SOLUSD",1641119505058,0.26,175.8,175.73,9.0341]
["bitfinex","SOLUSD",1641119505560,8.5333,175.81,175.73,9.0341]
["bitfinex","SOLUSD",1641119505561,8.7933,175.81,175.73,9.0341]
["bitfinex","SOLUSD",1641119507361,8.7933,175.81,175.73,8.5341]
["bitfinex","SOLUSD",1641119508361,8.7933,175.81,175.73,9.0341]
["bitfinex","SOLUSD",1641119509164,10.35261417,175.81,175.73,9.0341]
["bitfinex","SOLUSD",1641119512566,10.09261417,175.81,175.73,9.0341]
["bitfinex","SOLUSD",1641119513569,1.55931417,175.81,175.73,9.2941]
["bitfinex","SOLUSD",1641119513970,1.55931417,175.84,175.73,9.2941]
["bitfinex","SOLUSD",1641119514171,1.55931417,175.84,175.74,1.2644]
["bitfinex","SOLUSD",1641119514372,1.55931417,175.84,175.78,8.5315]
["bitfinex","SOLUSD",1641119514770,1.55931417,175.84,175.78,9.0315]
["bitfinex","SOLUSD",1641119514970,1.81931417,175.84,175.78,9.0315]
["bitfinex","SOLUSD",1641119515373,10.35121417,175.84,175.78,9.0315]
["bitfinex","SOLUSD",1641119518582,8.7919,175.84,175.78,9.0315]
["bitfinex","SOLUSD",1641119525806,2.78171417,175.86,175.79,30.80882292]
["bitfinex","SOLUSD",1641119526007,2.78171417,175.86,175.81,8.5303]
["bitfinex","SOLUSD",1641119526207,1.55931417,175.86,175.81,8.5303]
["bitfinex","SOLUSD",1641119526411,474.46250111,175.87,175.81,9.0303]
["bitfinex","SOLUSD",1641119527107,0.026421,175.9,175.81,9.0303]
["bitfinex","SOLUSD",1641119527108,1.55931417,175.89,175.81,9.0303]
["bitfinex","SOLUSD",1641119528315,8.5303,175.88,175.81,9.0303]
["bitfinex","SOLUSD",1641119528513,10.08961417,175.88,175.81,9.0303]
["bitfinex","SOLUSD",1641119529019,1.55931417,175.87,175.81,9.0303]
["bitfinex","SOLUSD",1641119529414,1.81931417,175.87,175.81,9.0303]
["bitfinex","SOLUSD",1641119530014,0.26,175.87,175.81,9.0303]
["bitfinex","SOLUSD",1641119530215,10.34961417,175.88,175.81,9.0303]
["bitfinex","SOLUSD",1641119531618,1.55931417,175.87,175.81,9.0303]
["bitfinex","SOLUSD",1641119532018,1.81931417,175.87,175.81,9.0303]
["bitfinex","SOLUSD",1641119533916,1.55931417,175.88,175.81,9.0303]
["bitfinex","SOLUSD",1641119534117,1.55931417,175.88,175.81,9.2903]
["bitfinex","SOLUSD",1641119534319,1.55931417,175.89,175.81,9.2903]
["bitfinex","SOLUSD",1641119534716,1.55931417,175.89,175.82,1.2589]
["bitfinex","SOLUSD",1641119534917,1.55931417,175.89,175.85,8.5284]
["bitfinex","SOLUSD",1641119535321,2.92563517,175.9,175.85,9.0284]
["bitfinex","SOLUSD",1641119535617,1.58573517,175.9,175.85,9.0284]
["bitfinex","SOLUSD",1641119536021,1.84573517,175.9,175.85,9.0284]
["bitfinex","SOLUSD",1641119541121,10.37473517,175.9,175.85,0.5]
["bitfinex","SOLUSD",1641119541520,10.37473517,175.9,175.83,9.0292]
["bitfinex","SOLUSD",1641119542024,1.55931417,175.89,175.83,9.0292]
["bitfinex","SOLUSD",1641119542221,10.08881417,175.89,175.83,9.0292]
["bitfinex","SOLUSD",1641119542422,10.34881417,175.89,175.83,9.0292]
["bitfinex","SOLUSD",1641119545828,1.55931417,175.88,175.83,9.0292]
["bitfinex","SOLUSD",1641119546026,1.81931417,175.88,175.83,9.0292]
["bitfinex","SOLUSD",1641119547629,1.55931417,175.88,175.83,9.0292]
["bitfinex","SOLUSD",1641119547831,1.55931417,175.88,175.83,9.2892]
["bitfinex","SOLUSD",1641119548231,1.55931417,175.89,175.83,8.7892]
["bitfinex","SOLUSD",1641119549038,0.26,175.89,175.83,8.7892]
["bitfinex","SOLUSD",1641119549439,0.26,175.89,175.83,9.2892]
["bitfinex","SOLUSD",1641119549637,0.026421,175.9,175.83,9.2892]
["bitfinex","SOLUSD",1641119552644,0.026421,175.9,175.83,9.0292]
["bitfinex","SOLUSD",1641119552844,0.026421,175.9,175.83,9.2892]
["bitfinex","SOLUSD",1641119554049,0.026421,175.9,175.83,9.0292]
["bitfinex","SOLUSD",1641119555159,1.55931417,175.89,175.83,9.0292]
["bitfinex","SOLUSD",1641119555456,10.08881417,175.89,175.83,9.0292]
["bitfinex","SOLUSD",1641119555657,10.34881417,175.89,175.83,9.0292]
["bitfinex","SOLUSD",1641119563667,10.34881417,175.89,175.83,0.5]
["bitfinex","SOLUSD",1641119563869,10.34881417,175.89,175.82,10.2891]
["bitfinex","SOLUSD",1641119564369,1.81931417,175.89,175.82,10.2891]
["bitfinex","SOLUSD",1641119564769,1.55931417,175.88,175.82,10.2891]
["bitfinex","SOLUSD",1641119564970,1.81931417,175.88,175.82,10.2891]
["bitfinex","SOLUSD",1641119565374,0.26,175.88,175.82,10.2891]
["bitfinex","SOLUSD",1641119565775,1.84573517,175.9,175.82,10.2891]
["bitfinex","SOLUSD",1641119568172,0.286421,175.9,175.82,10.2891]
["bitfinex","SOLUSD",1641119568574,0.026421,175.9,175.82,10.2891]
["bitfinex","SOLUSD",1641119570276,1.58573517,175.9,175.82,10.2891]
["bitfinex","SOLUSD",1641119570478,1.84573517,175.9,175.82,10.2891]
["bitfinex","SOLUSD",1641119579187,1.55931417,175.89,175.82,10.2891]
["bitfinex","SOLUSD",1641119579589,1.81931417,175.89,175.82,10.2891]
["bitfinex","SOLUSD",1641119581614,1.81931417,175.89,175.8,1.2905]
["bitfinex","SOLUSD",1641119581815,7.85631417,175.89,175.81,8.5305]
["bitfinex","SOLUSD",1641119582014,7.35631417,175.89,175.81,8.5305]
["bitfinex","SOLUSD",1641119582214,1.55931417,175.87,175.81,8.5305]
["bitfinex","SOLUSD",1641119582615,10.34991417,175.87,175.81,8.5305]
["bitfinex","SOLUSD",1641119582815,1.55931417,175.86,175.81,8.5305]
["bitfinex","SOLUSD",1641119583016,1.81931417,175.86,175.81,9.0305]
["bitfinex","SOLUSD",1641119583618,0.26,175.86,175.81,9.0305]
["bitfinex","SOLUSD",1641119584020,10.34991417,175.87,175.81,9.0305]
["bitfinex","SOLUSD",1641119587123,8.7906,175.87,175.81,9.0305]
["bitfinex","SOLUSD",1641119590227,8.7906,175.87,175.81,0.5]
["bitfinex","SOLUSD",1641119590428,8.7906,175.87,175.8,9.0307]
["bitfinex","SOLUSD",1641119594439,8.7906,175.87,175.8,0.5]
["bitfinex","SOLUSD",1641119594841,8.7906,175.87,175.78,10.3418]
["bitfinex","SOLUSD",1641119598942,1.55931417,175.86,175.78,10.3418]
["bitfinex","SOLUSD",1641119599142,8.5317,175.85,175.78,10.3418]
["bitfinex","SOLUSD",1641119599545,8.7917,175.85,175.78,10.3418]
["bitfinex","SOLUSD",1641119611680,8.7917,175.85,175.75,23.69234935]
["bitfinex","SOLUSD",1641119611883,9.2917,175.85,175.75,24.19234935]
["bitfinex","SOLUSD",1641119612385,1.55931417,175.84,175.75,0.5]
["bitfinex","SOLUSD",1641119612583,8.5333,175.82,175.76,1.2362]
["bitfinex","SOLUSD",1641119612984,8.7933,175.82,175.76,1.7362]
["bitfinex","SOLUSD",1641119620089,8.5333,175.82,175.76,1.7362]
["bitfinex","SOLUSD",1641119620288,8.5323,175.83,175.76,10.2688]
["bitfinex","SOLUSD",1641119621291,8.5319,175.84,175.76,10.2688]
["bitfinex","SOLUSD",1641119621489,8.7919,175.84,175.76,10.2688]
["bitfinex","SOLUSD",1641119621691,8.5319,175.84,175.76,10.2688]
["bitfinex","SOLUSD",1641119622993,8.7919,175.84,175.76,10.2688]
["bitfinex","SOLUSD",1641119627298,1.55931417,175.85,175.76,10.5288]
["bitfinex","SOLUSD",1641119627897,1.55931417,175.87,175.76,10.5288]
["bitfinex","SOLUSD",1641119628900,1.55931417,175.88,175.76,10.5288]
["bitfinex","SOLUSD",1641119629301,10.08961417,175.88,175.76,10.5288]
["bitfinex","SOLUSD",1641119629500,10.34961417,175.88,175.76,10.5288]
["bitfinex","SOLUSD",1641119630604,10.34961417,175.88,175.76,11.95549368]
["bitfinex","SOLUSD",1641119630900,1.81931417,175.88,175.76,11.95549368]
["bitfinex","SOLUSD",1641119631100,0.26,175.88,175.76,11.95549368]
["bitfinex","SOLUSD",1641119631503,0.026421,175.9,175.76,11.95549368]
["bitfinex","SOLUSD",1641119632205,8.5295,175.89,175.76,11.95549368]
["bitfinex","SOLUSD",1641119632600,8.7895,175.89,175.76,11.95549368]
["bitfinex","SOLUSD",1641119636735,0.26,175.89,175.76,11.95549368]
["bitfinex","SOLUSD",1641119637137,0.026421,175.9,175.76,11.95549368]
["bitfinex","SOLUSD",1641119637336,0.026421,175.9,175.76,16.72449368]
["bitfinex","SOLUSD",1641119650759,0.026421,175.9,175.76,11.95549368]
["bitfinex","SOLUSD",1641119652470,0.026421,175.9,175.76,11.19549368]
["bitfinex","SOLUSD",1641119653875,0.026421,175.9,175.76,11.69549368]
["bitfinex","SOLUSD",1641119654072,0.026421,175.9,175.76,11.95549368]
["bitfinex","SOLUSD",1641119654270,8.555621,175.9,175.76,11.95549368]
["bitfinex","SOLUSD",1641119654471,8.815621,175.9,175.76,11.95549368]
["bitfinex","SOLUSD",1641119654676,8.815621,175.9,175.76,11.69549368]
["bitfinex","SOLUSD",1641119655672,0.286421,175.9,175.76,11.69549368]
["bitfinex","SOLUSD",1641119656074,0.026421,175.9,175.76,11.95549368]
["bitfinex","SOLUSD",1641119658178,0.026421,175.9,175.77,56.9]
["bitfinex","SOLUSD",1641119658378,0.026421,175.9,175.84,24.57322945]
["bitfinex","SOLUSD",1641119658582,0.026421,175.9,175.84,24.83322945]
["bitfinex","SOLUSD",1641119658881,0.026421,175.9,175.84,25.33322945]
["bitfinex","SOLUSD",1641119659083,0.026421,175.9,175.85,1.3414]
["bitfinex","SOLUSD",1641119659480,0.026421,175.9,175.85,2.1014]
["bitfinex","SOLUSD",1641119660299,0.026421,175.9,175.87,8.5262]
["bitfinex","SOLUSD",1641119660499,0.026421,175.9,175.87,8.7862]
["bitfinex","SOLUSD",1641119660703,0.026421,175.9,175.87,9.2862]
["bitfinex","SOLUSD",1641119661101,3.02824912,175.89,175.88,1.3282]
["bitfinex","SOLUSD",1641119661404,0.026421,175.9,175.88,0.5]
["bitfinex","SOLUSD",1641119661605,0.026421,175.9,175.88,2.0527]
["bitfinex","SOLUSD",1641119662305,0.026421,175.9,175.88,10.5788]
["bitfinex","SOLUSD",1641119664107,0.026421,175.9,175.88,10.3188]
["bitfinex","SOLUSD",1641119664306,0.026421,175.9,175.88,9.0261]
["bitfinex","SOLUSD",1641119664607,0.026421,175.9,175.88,8.5261]
["bitfinex","SOLUSD",1641119664806,6.05708173,175.89,175.88,9.0261]
["bitfinex","SOLUSD",1641119668107,0.026421,175.9,175.88,9.0261]
["bitfinex","SOLUSD",1641119668709,6.05708173,175.89,175.88,9.0261]
["bitfinex","SOLUSD",1641119671516,0.026421,175.9,175.88,9.0261]
["bitfinex","SOLUSD",1641119674526,6.05708173,175.89,175.88,9.0261]
["bitfinex","SOLUSD",1641119676524,6.31708173,175.89,175.88,0.5]
["bitfinex","SOLUSD",1641119676924,6.31708173,175.89,175.87,9.0273]
["bitfinex","SOLUSD",1641119690360,6.31708173,175.89,175.85,8.5284]
["bitfinex","SOLUSD",1641119690754,6.31708173,175.89,175.85,9.0284]
["bitfinex","SOLUSD",1641119690954,6.31708173,175.89,175.85,0.5]
["bitfinex","SOLUSD",1641119691357,6.31708173,175.89,175.8,78.9082]
["bitfinex","SOLUSD",1641119691756,6.31708173,175.89,175.84,8.5289]
["bitfinex","SOLUSD",1641119691957,6.31708173,175.89,175.84,9.0289]
["bitfinex","SOLUSD",1641119701868,6.31708173,175.89,175.84,0.5]
["bitfinex","SOLUSD",1641119702066,6.31708173,175.89,175.84,0.47973817]
["bitfinex","SOLUSD",1641119702266,6.31708173,175.89,175.83,8.5293]
["bitfinex","SOLUSD",1641119703267,6.31708173,175.89,175.83,9.0293]
["bitfinex","SOLUSD",1641119706072,0.026421,175.87,175.83,9.0293]
["bitfinex","SOLUSD",1641119708674,0.026421,175.87,175.83,0.5]
["bitfinex","SOLUSD",1641119708874,0.026421,175.87,175.82,9.0299]
["bitfinex","SOLUSD",1641119714680,0.026421,175.87,175.82,0.5]
["bitfinex","SOLUSD",1641119714881,0.026421,175.87,175.8,10.2472]
["bitfinex","SOLUSD",1641119715282,8.556921,175.87,175.8,10.2472]
["bitfinex","SOLUSD",1641119715483,8.816921,175.87,175.8,10.2472]
["bitfinex","SOLUSD",1641119725615,8.816921,175.87,175.76,74.5299]
["bitfinex","SOLUSD",1641119725815,8.816921,175.87,175.77,0.5]
["bitfinex","SOLUSD",1641119726517,8.816921,175.87,175.76,75.0299]
["bitfinex","SOLUSD",1641119726720,8.816921,175.87,175.78,8.5315]
["bitfinex","SOLUSD",1641119726918,8.816921,175.87,175.78,9.0315]
["bitfinex","SOLUSD",1641119727418,10.37623517,175.87,175.78,9.0315]
["bitfinex","SOLUSD",1641119727921,8.816921,175.87,175.78,9.0315]
["bitfinex","SOLUSD",1641119728819,10.37623517,175.87,175.78,9.0315]
["bitfinex","SOLUSD",1641119729419,8.816921,175.87,175.78,9.0315]
["bitfinex","SOLUSD",1641119730620,10.37623517,175.87,175.78,9.0315]
["bitfinex","SOLUSD",1641119731224,8.816921,175.87,175.78,9.0315]
["bitfinex","SOLUSD",1641119732827,9.316921,175.87,175.76,74.5299]
["bitfinex","SOLUSD",1641119733626,1.55931417,175.84,175.76,74.5299]
["bitfinex","SOLUSD",1641119733826,8.5337,175.81,175.76,74.5299]
["bitfinex","SOLUSD",1641119734027,8.7937,175.81,175.74,74.6942]
["bitfinex","SOLUSD",1641119734227,8.7937,175.81,175.74,75.1942]
["bitfinex","SOLUSD",1641119735232,8.7937,175.81,175.74,83.7276]
["bitfinex","SOLUSD",1641119735634,0.26,175.81,175.74,83.7276]
["bitfinex","SOLUSD",1641119736032,0.26,175.82,175.74,83.7276]
["bitfinex","SOLUSD",1641119736431,0.26,175.84,175.74,83.7276]
["bitfinex","SOLUSD",1641119736833,1.3093,175.84,175.74,84.9763]
["bitfinex","SOLUSD",1641119737036,3.12861417,175.84,175.74,84.9763]
["bitfinex","SOLUSD",1641119737233,8.5334,175.81,175.74,84.9763]
["bitfinex","SOLUSD",1641119737635,8.7934,175.81,175.74,84.9763]
["bitfinex","SOLUSD",1641119737841,8.5334,175.81,175.74,84.9763]
["bitfinex","SOLUSD",1641119739462,8.7934,175.81,175.74,84.9763]
["bitfinex","SOLUSD",1641119743268,0.26,175.81,175.74,84.9763]
["bitfinex","SOLUSD",1641119743465,8.5328,175.83,175.74,84.9763]
["bitfinex","SOLUSD",1641119743666,8.7928,175.83,175.74,84.9763]
["bitfinex","SOLUSD",1641119747472,8.7928,175.83,175.74,76.4429]
["bitfinex","SOLUSD",1641119747872,9.2928,175.83,175.74,76.4429]
["bitfinex","SOLUSD",1641119748074,10.35211417,175.83,175.74,75.9429]
["bitfinex","SOLUSD",1641119748471,10.35211417,175.83,175.74,76.4429]
["bitfinex","SOLUSD",1641119749073,10.35211417,175.83,175.74,1.7487]
["bitfinex","SOLUSD",1641119749875,10.85211417,175.83,175.74,1.7487]
["bitfinex","SOLUSD",1641119750075,1.55931417,175.82,175.74,1.7487]
["bitfinex","SOLUSD",1641119750278,8.535,175.78,175.74,1.7487]
["bitfinex","SOLUSD",1641119750474,8.795,175.78,175.74,0.5]
["bitfinex","SOLUSD",1641119750874,8.795,175.78,175.71,9.035]
["bitfinex","SOLUSD",1641119757381,8.795,175.78,175.69,9.8196]
["bitfinex","SOLUSD",1641119757581,8.795,175.78,175.69,10.3196]
["bitfinex","SOLUSD",1641119764291,8.795,175.78,175.69,1.7841]
["bitfinex","SOLUSD",1641119765615,8.795,175.78,175.69,10.3197]
["bitfinex","SOLUSD",1641119768818,1.55931417,175.82,175.69,11.74639368]
["bitfinex","SOLUSD",1641119769018,1.55931417,175.81,175.69,12.00639368]
["bitfinex","SOLUSD",1641119769520,2.84741417,175.85,175.69,12.00639368]
["bitfinex","SOLUSD",1641119769719,1.55931417,175.85,175.69,12.00639368]
["bitfinex","SOLUSD",1641119770221,8.5323,175.84,175.69,12.00639368]
["bitfinex","SOLUSD",1641119770623,8.7923,175.84,175.69,12.00639368]
["bitfinex","SOLUSD",1641119772235,10.35161417,175.84,175.69,12.00639368]
["bitfinex","SOLUSD",1641119772835,8.7923,175.84,175.69,12.00639368]
["bitfinex","SOLUSD",1641119774438,10.35161417,175.84,175.69,12.00639368]
["bitfinex","SOLUSD",1641119776439,8.7923,175.84,175.69,12.00639368]
["bitfinex","SOLUSD",1641119783355,10.35161417,175.84,175.69,12.00639368]
["bitfinex","SOLUSD",1641119784978,10.09161417,175.84,175.69,12.00639368]
["bitfinex","SOLUSD",1641119786481,10.35161417,175.84,175.69,12.00639368]
["bitfinex","SOLUSD",1641119787078,10.35161417,175.84,175.69,11.74639368]
["bitfinex","SOLUSD",1641119787278,10.85161417,175.84,175.69,11.74639368]
["bitfinex","SOLUSD",1641119787480,1.55931417,175.83,175.69,11.74639368]
["bitfinex","SOLUSD",1641119787679,8.5343,175.79,175.69,11.74639368]
["bitfinex","SOLUSD",1641119788079,8.7943,175.79,175.69,11.74639368]
["bitfinex","SOLUSD",1641119788481,8.7943,175.79,175.69,12.00639368]
["bitfinex","SOLUSD",1641119791787,8.7943,175.79,175.69,11.74639368]
["bitfinex","SOLUSD",1641119791985,8.7943,175.79,175.69,9.0356]
["bitfinex","SOLUSD",1641119793187,10.35361417,175.79,175.69,9.0356]
["bitfinex","SOLUSD",1641119793489,10.35361417,175.79,175.69,0.5]
["bitfinex","SOLUSD",1641119793987,10.35361417,175.79,175.68,9.0365]
["bitfinex","SOLUSD",1641119800596,8.7943,175.79,175.68,9.0365]
["bitfinex","SOLUSD",1641119800797,8.7943,175.79,175.69,1.3435]
["bitfinex","SOLUSD",1641119801096,8.7943,175.79,175.7,8.5353]
["bitfinex","SOLUSD",1641119801396,8.7943,175.79,175.71,31.38269616]
["bitfinex","SOLUSD",1641119801796,8.7943,175.79,175.71,31.88269616]
["bitfinex","SOLUSD",1641119804700,8.7943,175.79,175.71,40.41759616]
["bitfinex","SOLUSD",1641119809931,8.5343,175.79,175.71,40.41759616]
["bitfinex","SOLUSD",1641119811332,8.7943,175.79,175.71,40.41759616]
["bitfinex","SOLUSD",1641119824351,8.5338,175.8,175.71,47.30559616]
["bitfinex","SOLUSD",1641119824550,1.55931417,175.83,175.71,48.99228984]
["bitfinex","SOLUSD",1641119825750,2.86731417,175.85,175.71,48.99228984]
["bitfinex","SOLUSD",1641119825950,3.12731417,175.85,175.71,48.99228984]
["bitfinex","SOLUSD",1641119826149,8.5324,175.83,175.71,48.99228984]
["bitfinex","SOLUSD",1641119826351,2.86731417,175.85,175.71,48.99228984]
["bitfinex","SOLUSD",1641119826552,1.55931417,175.84,175.71,48.99228984]
["bitfinex","SOLUSD",1641119827152,1.55931417,175.84,175.72,1.2492]
["bitfinex","SOLUSD",1641119827354,8.5319,175.84,175.76,8.5323]
["bitfinex","SOLUSD",1641119827754,8.5319,175.84,175.76,9.0323]
["bitfinex","SOLUSD",1641119828561,8.7919,175.84,175.76,9.0323]
["bitfinex","SOLUSD",1641119833255,10.35121417,175.84,175.76,9.0323]
["bitfinex","SOLUSD",1641119834057,8.7919,175.84,175.76,9.0323]
["bitfinex","SOLUSD",1641119836959,10.35121417,175.84,175.76,9.0323]
["bitfinex","SOLUSD",1641119837962,8.7919,175.84,175.76,9.0323]
["bitfinex","SOLUSD",1641119853299,10.35121417,175.84,175.76,9.0323]
["bitfinex","SOLUSD",1641119855805,8.7919,175.84,175.76,9.0323]
["bitfinex","SOLUSD",1641119857201,8.7919,175.84,175.77,0.0643]
["bitfinex","SOLUSD",1641119857402,8.7919,175.84,175.77,8.5964]
["bitfinex","SOLUSD",1641119857800,8.7919,175.84,175.77,9.0964]
["bitfinex","SOLUSD",1641119871418,8.7919,175.84,175.77,0.5643]
["bitfinex","SOLUSD",1641119871815,8.7919,175.84,175.77,0.0643]
["bitfinex","SOLUSD",1641119872215,10.35121417,175.84,175.77,0.0643]
["bitfinex","SOLUSD",1641119872615,10.35121417,175.84,175.75,0.0643]
["bitfinex","SOLUSD",1641119873414,10.35121417,175.84,175.75,8.5975]
["bitfinex","SOLUSD",1641119873614,10.35121417,175.84,175.75,9.0975]
["bitfinex","SOLUSD",1641119888460,10.35121417,175.84,175.76,1.3331]
["bitfinex","SOLUSD",1641119888858,10.35121417,175.84,175.77,0.0643]
["bitfinex","SOLUSD",1641119912582,1.55931417,175.83,175.77,0.0643]
["bitfinex","SOLUSD",1641119912791,8.5331,175.82,175.77,0.0643]
["bitfinex","SOLUSD",1641119912983,8.7931,175.82,175.77,0.0643]
["bitfinex","SOLUSD",1641119925030,10.09161417,175.84,175.77,8.5966]
["bitfinex","SOLUSD",1641119925530,10.09161417,175.84,175.77,9.0966]
["bitfinex","SOLUSD",1641119926430,8.5323,175.84,175.77,9.0966]
["bitfinex","SOLUSD",1641119927732,8.7923,175.84,175.77,9.0966]
["bitfinex","SOLUSD",1641119929635,8.7923,175.84,175.77,0.5643]
["bitfinex","SOLUSD",1641119929835,8.7923,175.84,175.77,0.0643]
["bitfinex","SOLUSD",1641119931436,10.35161417,175.84,175.77,0.0643]
["bitfinex","SOLUSD",1641119938769,1.55931417,175.83,175.77,0.0643]
["bitfinex","SOLUSD",1641119938969,8.5328,175.82,175.77,0.0643]
["bitfinex","SOLUSD",1641119939468,8.7928,175.82,175.77,0.0643]
["bitfinex","SOLUSD",1641119944473,0.26,175.82,175.77,8.5966]
["bitfinex","SOLUSD",1641119944674,0.26,175.82,175.77,9.0966]
["bitfinex","SOLUSD",1641119944873,8.7923,175.83,175.77,9.0966]
["bitfinex","SOLUSD",1641119952482,8.7923,175.83,175.77,0.5643]
["bitfinex","SOLUSD",1641119952682,8.7923,175.83,175.77,0.0643]
["bitfinex","SOLUSD",1641119955086,10.35161417,175.83,175.77,0.0643]
["bitfinex","SOLUSD",1641119955888,8.7923,175.83,175.77,0.0643]
["bitfinex","SOLUSD",1641119957692,10.35161417,175.83,175.77,0.0643]
["bitfinex","SOLUSD",1641119959292,8.7923,175.83,175.77,0.0643]
["bitfinex","SOLUSD",1641119965522,8.7923,175.83,175.77,8.5967]
["bitfinex","SOLUSD",1641119965721,8.7923,175.83,175.77,9.0967]
["bitfinex","SOLUSD",1641119967921,8.7923,175.83,175.77,0.0643]
["bitfinex","SOLUSD",1641119968525,10.35161417,175.83,175.74,0.0643]
["bitfinex","SOLUSD",1641119969324,1.55931417,175.82,175.74,0.0643]
["bitfinex","SOLUSD",1641119969524,8.5347,175.79,175.74,0.0643]
["bitfinex","SOLUSD",1641119970024,8.7947,175.79,175.74,0.0643]
["bitfinex","SOLUSD",1641119976338,8.5339,175.8,175.74,8.5982]
["bitfinex","SOLUSD",1641119976640,1.55931417,175.81,175.74,8.5982]
["bitfinex","SOLUSD",1641119976936,1.55931417,175.81,175.74,9.0982]
["bitfinex","SOLUSD",1641119977137,1.55931417,175.83,175.74,9.0982]
["bitfinex","SOLUSD",1641119977538,1.81931417,175.83,175.74,9.0982]
["bitfinex","SOLUSD",1641119978336,8.5334,175.81,175.74,9.0982]
["bitfinex","SOLUSD",1641119978538,8.7934,175.81,175.74,9.0982]
["bitfinex","SOLUSD",1641119980039,0.26,175.81,175.74,9.0982]
["bitfinex","SOLUSD",1641119980539,8.7929,175.82,175.74,9.0982]
["bitfinex","SOLUSD",1641120007293,1.55931417,175.81,175.74,9.0982]
["bitfinex","SOLUSD",1641120007495,8.5341,175.8,175.74,9.0982]
["bitfinex","SOLUSD",1641120007896,8.7941,175.8,175.74,9.0982]
["bitfinex","SOLUSD",1641120017603,8.7941,175.8,175.74,0.5643]
["bitfinex","SOLUSD",1641120017802,8.7941,175.8,175.74,0.0643]
["bitfinex","SOLUSD",1641120018202,8.7941,175.8,175.69,0.0643]
["bitfinex","SOLUSD",1641120018403,8.7941,175.8,175.69,1.3597]
["bitfinex","SOLUSD",1641120018804,8.7941,175.8,175.69,1.8597]
["bitfinex","SOLUSD",1641120019006,9.2941,175.8,175.7,8.5358]
["bitfinex","SOLUSD",1641120019404,10.85341417,175.8,175.7,0.5]
["bitfinex","SOLUSD",1641120019704,12.18711417,175.8,175.7,0.5]
["bitfinex","SOLUSD",1641120019908,11.68711417,175.8,175.69,1.8597]
["bitfinex","SOLUSD",1641120020204,8.5362,175.76,175.69,9.8959]
["bitfinex","SOLUSD",1641120020505,8.7962,175.76,175.69,10.3959]
["bitfinex","SOLUSD",1641120023407,8.7962,175.76,175.69,9.8959]
["bitfinex","SOLUSD",1641120023707,8.7962,175.76,175.69,0.0643]
["bitfinex","SOLUSD",1641120023908,9.2962,175.76,175.69,0.0643]
["bitfinex","SOLUSD",1641120024107,10.85551417,175.76,175.67,0.0643]
["bitfinex","SOLUSD",1641120025010,1.55931417,175.75,175.67,0.0643]
["bitfinex","SOLUSD",1641120025208,8.5397,175.71,175.67,0.0643]
["bitfinex","SOLUSD",1641120025611,8.7997,175.71,175.67,0.0643]
["bitfinex","SOLUSD",1641120027211,8.7997,175.71,175.63,0.0643]
["bitfinex","SOLUSD",1641120028314,16.8897,175.71,175.63,0.0643]
["bitfinex","SOLUSD",1641120028516,8.5425,175.67,175.63,0.0643]
["bitfinex","SOLUSD",1641120028913,8.8025,175.67,175.63,0.0643]
["bitfinex","SOLUSD",1641120030313,8.8025,175.67,175.57,0.0643]
["bitfinex","SOLUSD",1641120034746,9.3025,175.67,175.57,0.0643]
["bitfinex","SOLUSD",1641120035145,8.8025,175.67,175.57,0.0643]
["bitfinex","SOLUSD",1641120035544,8.8025,175.67,175.55,25.84134941]
["bitfinex","SOLUSD",1641120035745,8.8025,175.67,175.56,8.5417]
["bitfinex","SOLUSD",1641120035945,8.8025,175.67,175.56,0.5]
["bitfinex","SOLUSD",1641120036146,8.8025,175.67,175.56,0.76]
["bitfinex","SOLUSD",1641120036346,8.8025,175.67,175.55,25.84134941]
["bitfinex","SOLUSD",1641120036547,8.8025,175.67,175.55,26.34134941]
["bitfinex","SOLUSD",1641120036747,8.8025,175.67,175.56,1.2753]
["bitfinex","SOLUSD",1641120036948,8.8025,175.67,175.56,1.7753]
["bitfinex","SOLUSD",1641120037751,9.3025,175.67,175.56,1.7753]
["bitfinex","SOLUSD",1641120038552,8.8025,175.67,175.56,1.7753]
["bitfinex","SOLUSD",1641120039151,8.8025,175.67,175.57,0.0643]
["bitfinex","SOLUSD",1641120045759,8.5425,175.67,175.57,0.0643]
["bitfinex","SOLUSD",1641120045956,8.5425,175.67,175.57,8.6053]
["bitfinex","SOLUSD",1641120046157,8.54,175.68,175.57,8.6053]
["bitfinex","SOLUSD",1641120046355,8.54,175.68,175.57,9.3653]
["bitfinex","SOLUSD",1641120046558,29.7493,175.72,175.57,9.3653]
["bitfinex","SOLUSD",1641120046757,14.60569567,175.77,175.57,14.5773]
["bitfinex","SOLUSD",1641120046958,15.36569567,175.77,175.58,74.1191]
["bitfinex","SOLUSD",1641120047159,8.5393,175.7,175.61,8.539]
["bitfinex","SOLUSD",1641120047362,8.5393,175.7,175.62,27.51759431]
["bitfinex","SOLUSD",1641120047659,8.7993,175.7,175.62,27.51759431]
["bitfinex","SOLUSD",1641120047860,8.7993,175.7,175.62,28.01759431]
["bitfinex","SOLUSD",1641120048059,8.7993,175.7,175.63,0.0643]
["bitfinex","SOLUSD",1641120058394,9.2993,175.7,175.63,0.0643]
["bitfinex","SOLUSD",1641120059194,1.42669368,175.69,175.61,0.0643]
["bitfinex","SOLUSD",1641120059395,1.92669368,175.69,175.61,0.0643]
["bitfinex","SOLUSD",1641120059596,8.5422,175.65,175.61,0.0643]
["bitfinex","SOLUSD",1641120059995,8.8022,175.65,175.61,0.0643]
["bitfinex","SOLUSD",1641120061597,8.8022,175.65,175.56,0.0643]
["bitfinex","SOLUSD",1641120062898,8.8022,175.65,175.56,8.6061]
["bitfinex","SOLUSD",1641120063104,8.8022,175.65,175.56,9.1061]
["bitfinex","SOLUSD",1641120063299,8.5408,175.66,175.56,9.1061]
["bitfinex","SOLUSD",1641120063503,8.5408,175.66,175.56,9.3661]
["bitfinex","SOLUSD",1641120063903,8.5408,175.66,175.56,9.1061]
["bitfinex","SOLUSD",1641120064103,8.5408,175.66,175.57,1.3275]
["bitfinex","SOLUSD",1641120064303,8.5408,175.66,175.58,8.5405]
["bitfinex","SOLUSD",1641120064501,8.8008,175.66,175.58,9.0405]
["bitfinex","SOLUSD",1641120064702,8.8008,175.66,175.58,9.1048]
["bitfinex","SOLUSD",1641120064902,0.26,175.66,175.58,9.1048]
["bitfinex","SOLUSD",1641120065102,8.8003,175.67,175.58,9.1048]
["bitfinex","SOLUSD",1641120065706,8.8003,175.67,175.59,9.8754]
["bitfinex","SOLUSD",1641120066004,8.8003,175.67,175.59,10.3754]
["bitfinex","SOLUSD",1641120068550,8.8003,175.67,175.6,0.0643]
["bitfinex","SOLUSD",1641120073109,8.8003,175.67,175.6,8.6044]
["bitfinex","SOLUSD",1641120073512,8.8003,175.67,175.6,9.1044]
["bitfinex","SOLUSD",1641120076041,8.8003,175.67,175.6,0.5643]
["bitfinex","SOLUSD",1641120076415,8.8003,175.67,175.6,0.0643]
["bitfinex","SOLUSD",1641120099274,8.8003,175.67,175.56,0.0643]
["bitfinex","SOLUSD",1641120099474,8.8003,175.67,175.56,1.3133]
["bitfinex","SOLUSD",1641120099874,8.8003,175.67,175.56,1.8133]
["bitfinex","SOLUSD",1641120101482,9.3003,175.67,175.56,1.8133]
["bitfinex","SOLUSD",1641120103382,10.85961417,175.67,175.56,1.8133]
["bitfinex","SOLUSD",1641120104484,10.85961417,175.67,175.56,0.5643]
["bitfinex","SOLUSD",1641120104884,10.85961417,175.67,175.56,0.0643]
["bitfinex","SOLUSD",1641120105185,10.85961417,175.67,175.55,0.0643]
["bitfinex","SOLUSD",1641120105385,1.55931417,175.65,175.55,0.0643]
["bitfinex","SOLUSD",1641120105588,8.5434,175.61,175.55,0.0643]
["bitfinex","SOLUSD",1641120105987,8.8034,175.61,175.55,0.0643]
["bitfinex","SOLUSD",1641120111117,8.5434,175.61,175.55,0.0643]
["bitfinex","SOLUSD",1641120111318,1.55931417,175.65,175.55,0.0643]
["bitfinex","SOLUSD",1641120111922,30.03361417,175.67,175.55,0.0643]
["bitfinex","SOLUSD",1641120112321,8.542,175.64,175.55,8.6068]
["bitfinex","SOLUSD",1641120112720,8.542,175.64,175.55,9.1068]
["bitfinex","SOLUSD",1641120112922,8.802,175.64,175.55,9.1068]
["bitfinex","SOLUSD",1641120113122,8.802,175.64,175.56,1.2859]
["bitfinex","SOLUSD",1641120113322,8.802,175.64,175.56,9.8278]
["bitfinex","SOLUSD",1641120113523,8.802,175.64,175.57,0.0643]
["bitfinex","SOLUSD",1641120136886,9.302,175.64,175.57,0.0643]
["bitfinex","SOLUSD",1641120137684,10.86131417,175.64,175.52,0.0643]
["bitfinex","SOLUSD",1641120138484,1.55931417,175.63,175.52,0.0643]
["bitfinex","SOLUSD",1641120138685,8.5443,175.59,175.52,0.0643]
["bitfinex","SOLUSD",1641120138984,8.8043,175.59,175.52,0.0643]
["bitfinex","SOLUSD",1641120145492,8.5443,175.59,175.52,8.6083]
["bitfinex","SOLUSD",1641120145692,30.04021417,175.63,175.52,8.6083]
["bitfinex","SOLUSD",1641120145693,1.55931417,175.63,175.52,8.6083]
["bitfinex","SOLUSD",1641120145892,1.55931417,175.63,175.52,9.3683]
["bitfinex","SOLUSD",1641120146297,30.03651417,175.65,175.52,9.3683]
["bitfinex","SOLUSD",1641120146497,30.03651417,175.65,175.53,1.3101]
["bitfinex","SOLUSD",1641120146896,30.29651417,175.65,175.54,0.0643]
["bitfinex","SOLUSD",1641120147724,8.5425,175.62,175.54,8.6073]
["bitfinex","SOLUSD",1641120147925,1.55931417,175.65,175.54,9.1073]
["bitfinex","SOLUSD",1641120148526,525.80518371,175.68,175.54,9.3673]
["bitfinex","SOLUSD",1641120148727,525.80518371,175.68,175.55,1.2341]
["bitfinex","SOLUSD",1641120148928,534.34528371,175.68,175.6,8.5403]
["bitfinex","SOLUSD",1641120149126,534.34528371,175.68,175.56,28.4675]
["bitfinex","SOLUSD",1641120149426,534.34528371,175.68,175.56,29.2275]
["bitfinex","SOLUSD",1641120149628,8.8001,175.68,175.56,29.2275]
["bitfinex","SOLUSD",1641120149826,8.8001,175.68,175.57,1.245]
["bitfinex","SOLUSD",1641120150127,8.8001,175.68,175.58,29.84879525]
["bitfinex","SOLUSD",1641120150325,8.8001,175.68,175.61,8.5403]
["bitfinex","SOLUSD",1641120150727,8.8001,175.68,175.61,9.0403]
["bitfinex","SOLUSD",1641120153028,8.8001,175.68,175.62,0.0643]
["bitfinex","SOLUSD",1641120158036,8.5401,175.68,175.6,0.0643]
["bitfinex","SOLUSD",1641120159238,8.5401,175.68,175.6,8.6051]
["bitfinex","SOLUSD",1641120159539,8.8001,175.68,175.6,9.1051]
["bitfinex","SOLUSD",1641120177083,8.8001,175.68,175.6,0.5643]
["bitfinex","SOLUSD",1641120177281,10.35941417,175.68,175.6,0.5643]
["bitfinex","SOLUSD",1641120177480,10.35941417,175.68,175.6,0.0643]
["bitfinex","SOLUSD",1641120177884,10.35941417,175.68,175.58,0.0643]
["bitfinex","SOLUSD",1641120178283,10.35941417,175.68,175.58,8.6059]
["bitfinex","SOLUSD",1641120178483,1.55931417,175.67,175.58,9.1059]
["bitfinex","SOLUSD",1641120178684,8.5419,175.65,175.58,9.1059]
["bitfinex","SOLUSD",1641120179084,8.8019,175.65,175.58,9.1059]
["bitfinex","SOLUSD",1641120182585,0.26,175.65,175.58,9.1059]
["bitfinex","SOLUSD",1641120182987,10.10021417,175.67,175.58,9.1059]
["bitfinex","SOLUSD",1641120183190,1.55931417,175.67,175.58,9.1059]
["bitfinex","SOLUSD",1641120183594,1.55931417,175.69,175.58,9.1059]
["bitfinex","SOLUSD",1641120183788,1.55931417,175.69,175.59,1.2582]
["bitfinex","SOLUSD",1641120184089,8.5402,175.68,175.61,8.5402]
["bitfinex","SOLUSD",1641120184389,8.5402,175.68,175.61,9.0402]
["bitfinex","SOLUSD",1641120184587,8.8002,175.68,175.61,0.5]
["bitfinex","SOLUSD",1641120185086,10.35951417,175.68,175.61,0.5]
["bitfinex","SOLUSD",1641120185287,10.35951417,175.68,175.6,0.0643]
["bitfinex","SOLUSD",1641120186290,10.35951417,175.68,175.6,8.605]
["bitfinex","SOLUSD",1641120186490,10.35951417,175.68,175.6,9.105]
["bitfinex","SOLUSD",1641120189500,10.35951417,175.68,175.6,0.5643]
["bitfinex","SOLUSD",1641120189697,1.55931417,175.67,175.6,0.0643]
["bitfinex","SOLUSD",1641120189897,8.5412,175.66,175.6,0.0643]
["bitfinex","SOLUSD",1641120190096,8.8012,175.66,175.6,0.0643]
["bitfinex","SOLUSD",1641120192421,8.8012,175.66,175.58,10.285]
["bitfinex","SOLUSD",1641120192622,8.8012,175.66,175.59,0.0643]
["bitfinex","SOLUSD",1641120196123,8.5412,175.66,175.59,0.0643]
["bitfinex","SOLUSD",1641120196327,8.5412,175.66,175.59,8.6056]
["bitfinex","SOLUSD",1641120196925,8.5412,175.66,175.59,9.1056]
["bitfinex","SOLUSD",1641120197627,8.8012,175.66,175.59,9.1056]
["bitfinex","SOLUSD",1641120198729,8.5412,175.66,175.59,9.1056]
["bitfinex","SOLUSD",1641120198941,1.55931417,175.67,175.59,9.1056]
["bitfinex","SOLUSD",1641120199931,8.5404,175.68,175.59,9.1056]
["bitfinex","SOLUSD",1641120200132,8.5404,175.68,175.59,8.6056]
["bitfinex","SOLUSD",1641120200433,8.5404,175.68,175.62,8.5398]
["bitfinex","SOLUSD",1641120200632,8.8004,175.68,175.6,1.2562]
["bitfinex","SOLUSD",1641120201031,10.35971417,175.68,175.61,0.0643]
["bitfinex","SOLUSD",1641120202233,10.35971417,175.68,175.61,8.6046]
["bitfinex","SOLUSD",1641120202533,10.35971417,175.68,175.61,9.1046]
["bitfinex","SOLUSD",1641120204837,8.8004,175.68,175.61,9.1046]
["bitfinex","SOLUSD",1641120206543,8.5404,175.68,175.61,9.1046]
["bitfinex","SOLUSD",1641120206742,1.55931417,175.69,175.61,9.1046]
["bitfinex","SOLUSD",1641120207844,10.09861417,175.7,175.61,9.1046]
["bitfinex","SOLUSD",1641120208043,10.35861417,175.7,175.61,9.1046]
["bitfinex","SOLUSD",1641120208243,1.55931417,175.69,175.61,9.1046]
["bitfinex","SOLUSD",1641120208642,1.81931417,175.69,175.61,9.1046]
["bitfinex","SOLUSD",1641120209246,10.35881417,175.69,175.61,9.1046]
["bitfinex","SOLUSD",1641120212050,8.7995,175.69,175.61,9.1046]
["bitfinex","SOLUSD",1641120214051,13.5235,175.69,175.61,9.1046]
["bitfinex","SOLUSD",1641120214551,13.5235,175.69,175.61,0.0643]
["bitfinex","SOLUSD",1641120216451,13.2635,175.69,175.61,0.0643]
["bitfinex","SOLUSD",1641120218054,13.5235,175.69,175.61,0.0643]
["bitfinex","SOLUSD",1641120220380,1.55931417,175.68,175.61,0.0643]
["bitfinex","SOLUSD",1641120220582,1.81931417,175.68,175.61,0.0643]
["bitfinex","SOLUSD",1641120220779,8.5407,175.67,175.61,0.0643]
["bitfinex","SOLUSD",1641120220981,8.8007,175.67,175.61,0.0643]
["bitfinex","SOLUSD",1641120222285,8.8007,175.67,175.61,8.6046]
["bitfinex","SOLUSD",1641120222484,8.8007,175.67,175.61,9.1046]
["bitfinex","SOLUSD",1641120239736,0.26,175.67,175.61,9.1046]
["bitfinex","SOLUSD",1641120240138,8.8,175.68,175.61,9.1046]
["bitfinex","SOLUSD",1641120246843,8.77904228,175.68,175.61,9.1046]
["bitfinex","SOLUSD",1641120254754,8.77904228,175.68,175.61,0.5643]
["bitfinex","SOLUSD",1641120254956,9.27904228,175.68,175.61,0.0643]
["bitfinex","SOLUSD",1641120255155,8.77904228,175.68,175.61,0.0643]
["bitfinex","SOLUSD",1641120255557,10.33835645,175.68,175.58,1.3289]
["bitfinex","SOLUSD",1641120255755,10.33835645,175.68,175.58,1.8289]
["bitfinex","SOLUSD",1641120255958,10.07835645,175.68,175.58,1.8289]
["bitfinex","SOLUSD",1641120256381,10.07835645,175.68,175.58,10.3703]
["bitfinex","SOLUSD",1641120256879,10.57835645,175.68,175.58,10.3703]
["bitfinex","SOLUSD",1641120257279,10.83835645,175.68,175.58,10.3703]
["bitfinex","SOLUSD",1641120257883,1.55931417,175.67,175.58,10.3703]
["bitfinex","SOLUSD",1641120258082,1.81931417,175.67,175.58,10.3703]
["bitfinex","SOLUSD",1641120258281,8.5417,175.65,175.58,10.3703]
["bitfinex","SOLUSD",1641120258482,8.8017,175.65,175.58,10.3703]
["bitfinex","SOLUSD",1641120262184,8.3017,175.65,175.58,10.3703]
["bitfinex","SOLUSD",1641120294748,8.3017,175.65,175.58,1.8289]
["bitfinex","SOLUSD",1641120296750,8.0417,175.65,175.58,10.3707]
["bitfinex","SOLUSD",1641120297751,8.5409,175.66,175.58,10.3707]
["bitfinex","SOLUSD",1641120297951,1.55931417,175.67,175.58,10.3707]
["bitfinex","SOLUSD",1641120298351,1.55931417,175.67,175.58,11.79739368]
["bitfinex","SOLUSD",1641120298654,1.55931417,175.69,175.58,11.79739368]
["bitfinex","SOLUSD",1641120299255,8.54,175.68,175.58,11.79739368]
["bitfinex","SOLUSD",1641120299654,8.8,175.68,175.58,11.79739368]
["bitfinex","SOLUSD",1641120302663,8.8,175.68,175.58,10.3707]
["bitfinex","SOLUSD",1641120311495,8.54,175.68,175.58,10.3707]
["bitfinex","SOLUSD",1641120311700,8.54,175.68,175.58,10.6307]
["bitfinex","SOLUSD",1641120312297,8.54,175.68,175.58,10.3707]
["bitfinex","SOLUSD",1641120312997,8.8,175.68,175.58,10.3707]
["bitfinex","SOLUSD",1641120314499,10.35931417,175.68,175.58,10.3707]
["bitfinex","SOLUSD",1641120320104,10.35931417,175.68,175.58,9.8707]
["bitfinex","SOLUSD",1641120320305,15.04631417,175.68,175.58,0.0643]
["bitfinex","SOLUSD",1641120320507,15.54631417,175.68,175.58,0.0643]
["bitfinex","SOLUSD",1641120321105,1.55931417,175.66,175.58,0.0643]
["bitfinex","SOLUSD",1641120321308,8.543,175.62,175.58,0.0643]
["bitfinex","SOLUSD",1641120321508,8.803,175.62,175.58,0.0643]
["bitfinex","SOLUSD",1641120322307,8.803,175.62,175.57,0.0643]
["bitfinex","SOLUSD",1641120327338,8.803,175.62,175.54,0.0643]
["bitfinex","SOLUSD",1641120328409,8.803,175.62,175.54,8.608]
["bitfinex","SOLUSD",1641120328810,8.803,175.62,175.54,9.108]
["bitfinex","SOLUSD",1641120334418,9.303,175.62,175.54,9.108]
["bitfinex","SOLUSD",1641120334844,8.803,175.62,175.54,9.108]
["bitfinex","SOLUSD",1641120336246,8.543,175.62,175.54,9.108]
["bitfinex","SOLUSD",1641120337549,8.803,175.62,175.54,9.108]
["bitfinex","SOLUSD",1641120345561,8.803,175.62,175.54,0.5643]
["bitfinex","SOLUSD",1641120345962,8.803,175.62,175.54,0.0643]
["bitfinex","SOLUSD",1641120348266,8.803,175.62,175.54,8.6081]
["bitfinex","SOLUSD",1641120348467,8.803,175.62,175.54,9.1081]
["bitfinex","SOLUSD",1641120349668,8.543,175.62,175.54,9.1081]
["bitfinex","SOLUSD",1641120349868,1.55931417,175.65,175.54,9.1081]
["bitfinex","SOLUSD",1641120350069,8.5423,175.63,175.54,9.1081]
["bitfinex","SOLUSD",1641120350969,8.8023,175.63,175.54,9.1081]
["bitfinex","SOLUSD",1641120351369,8.8023,175.63,175.57,8.5421]
["bitfinex","SOLUSD",1641120351569,8.8023,175.63,175.57,35.71126643]
["bitfinex","SOLUSD",1641120351768,8.8023,175.63,175.58,0.0643]
["bitfinex","SOLUSD",1641120361408,8.8023,175.63,175.57,0.0643]
["bitfinex","SOLUSD",1641120364913,8.8023,175.63,175.56,0.0643]
["bitfinex","SOLUSD",1641120387060,14.1903,175.63,175.56,0.0643]
["bitfinex","SOLUSD",1641120388061,15.74961417,175.63,175.56,0.0643]
["bitfinex","SOLUSD",1641120388258,16.24961417,175.63,175.56,0.0643]
["bitfinex","SOLUSD",1641120391064,1.55931417,175.62,175.56,0.0643]
["bitfinex","SOLUSD",1641120391364,8.5439,175.6,175.56,0.0643]
["bitfinex","SOLUSD",1641120391563,8.8039,175.6,175.56,0.0643]
["bitfinex","SOLUSD",1641120393163,8.5439,175.6,175.56,0.0643]
["bitfinex","SOLUSD",1641120394465,8.8039,175.6,175.56,0.0643]
["bitfinex","SOLUSD",1641120399972,1.2136,175.55,175.5,9.8848]
["bitfinex","SOLUSD",1641120400173,8.547,175.53,175.49,77.1666]
["bitfinex","SOLUSD",1641120400372,8.547,175.53,175.47,1.2915]
["bitfinex","SOLUSD",1641120400573,8.807,175.53,175.47,1.2915]
["bitfinex","SOLUSD",1641120400773,8.807,175.53,175.42,27.22255413]
["bitfinex","SOLUSD",1641120401371,8.807,175.53,175.44,8.5481]
["bitfinex","SOLUSD",1641120401773,8.807,175.53,175.44,9.0481]
["bitfinex","SOLUSD",1641120402173,8.807,175.53,175.45,1.3228]
["bitfinex","SOLUSD",1641120402373,8.807,175.53,175.45,1.8228]
["bitfinex","SOLUSD",1641120403779,8.807,175.53,175.45,1.3228]
["bitfinex","SOLUSD",1641120405078,8.807,175.53,175.45,1.8228]
["bitfinex","SOLUSD",1641120408303,9.307,175.53,175.45,1.8228]
["bitfinex","SOLUSD",1641120408603,8.807,175.53,175.45,1.8228]
["bitfinex","SOLUSD",1641120408803,9.307,175.53,175.45,1.8228]
["bitfinex","SOLUSD",1641120409505,8.807,175.53,175.45,1.8228]
["bitfinex","SOLUSD",1641120411806,9.307,175.53,175.45,1.3228]
["bitfinex","SOLUSD",1641120412309,9.307,175.53,175.45,1.8228]
["bitfinex","SOLUSD",1641120414716,9.307,175.53,175.45,1.3228]
["bitfinex","SOLUSD",1641120416120,9.307,175.53,175.45,1.8228]
["bitfinex","SOLUSD",1641120417720,8.807,175.53,175.45,1.8228]
["bitfinex","SOLUSD",1641120417919,8.807,175.53,175.45,1.3228]
["bitfinex","SOLUSD",1641120419021,9.307,175.53,175.45,1.3228]
["bitfinex","SOLUSD",1641120419421,9.307,175.53,175.45,1.8228]
["bitfinex","SOLUSD",1641120421328,9.307,175.53,175.45,1.3228]
["bitfinex","SOLUSD",1641120422429,9.307,175.53,175.45,1.8228]
["bitfinex","SOLUSD",1641120422827,9.307,175.53,175.45,0.5]
["bitfinex","SOLUSD",1641120423228,9.307,175.53,175.42,9.0494]
["bitfinex","SOLUSD",1641120423429,9.307,175.53,175.43,1.2493]
["bitfinex","SOLUSD",1641120424733,10.86631417,175.53,175.43,1.2493]
["bitfinex","SOLUSD",1641120425430,16.81617155,175.53,175.43,1.2493]
["bitfinex","SOLUSD",1641120426032,1.55931417,175.52,175.43,1.2493]
["bitfinex","SOLUSD",1641120426234,8.5507,175.48,175.43,1.2493]
["bitfinex","SOLUSD",1641120426640,8.5507,175.48,175.44,29.15189557]
["bitfinex","SOLUSD",1641120426844,1.55931417,175.52,175.44,29.15189557]
["bitfinex","SOLUSD",1641120427039,1.55931417,175.52,175.44,30.57858925]
["bitfinex","SOLUSD",1641120427240,10.10621417,175.54,175.44,30.57858925]
["bitfinex","SOLUSD",1641120427439,10.10621417,175.54,175.45,1.3255]
["bitfinex","SOLUSD",1641120427639,1.55931417,175.54,175.45,1.3255]
["bitfinex","SOLUSD",1641120427843,1.55931417,175.54,175.49,8.5462]
["bitfinex","SOLUSD",1641120428043,2.77291417,175.55,175.49,8.5462]
["bitfinex","SOLUSD",1641120428240,2.77291417,175.55,175.49,9.0462]
["bitfinex","SOLUSD",1641120428644,3.03291417,175.55,175.49,9.0462]
["bitfinex","SOLUSD",1641120428845,1.4736,175.55,175.49,9.0462]
["bitfinex","SOLUSD",1641120432151,1.2136,175.55,175.49,9.0462]
["bitfinex","SOLUSD",1641120433377,1.4736,175.55,175.49,9.0462]
["bitfinex","SOLUSD",1641120433676,16.445,175.55,175.47,1.298]
["bitfinex","SOLUSD",1641120433877,16.945,175.55,175.47,1.298]
["bitfinex","SOLUSD",1641120434580,18.50431417,175.55,175.47,1.298]
["bitfinex","SOLUSD",1641120435278,1.55931417,175.54,175.47,1.298]
["bitfinex","SOLUSD",1641120435476,8.5479,175.52,175.47,1.298]
["bitfinex","SOLUSD",1641120435677,8.5479,175.52,175.46,8.5473]
["bitfinex","SOLUSD",1641120435878,8.5479,175.52,175.46,9.0473]
["bitfinex","SOLUSD",1641120435879,8.8079,175.52,175.46,9.0473]
["bitfinex","SOLUSD",1641120436478,0.26,175.52,175.46,9.0473]
["bitfinex","SOLUSD",1641120436878,8.5473,175.53,175.46,9.0473]
["bitfinex","SOLUSD",1641120437084,8.8073,175.53,175.46,9.0473]
["bitfinex","SOLUSD",1641120443187,8.8073,175.53,175.46,8.5473]
["bitfinex","SOLUSD",1641120444496,8.8073,175.53,175.46,9.0473]
["bitfinex","SOLUSD",1641120449304,8.8073,175.53,175.46,8.5473]
["bitfinex","SOLUSD",1641120453321,8.8073,175.53,175.46,0.5]
["bitfinex","SOLUSD",1641120453521,8.8073,175.53,175.43,74.59]
["bitfinex","SOLUSD",1641120453522,15.8153,175.53,175.43,74.59]
["bitfinex","SOLUSD",1641120453923,15.8153,175.53,175.43,75.09]
["bitfinex","SOLUSD",1641120454821,1.55931417,175.52,175.43,75.09]
["bitfinex","SOLUSD",1641120455024,8.5496,175.49,175.43,75.09]
["bitfinex","SOLUSD",1641120455423,8.8096,175.49,175.43,74.59]
["bitfinex","SOLUSD",1641120456624,8.8096,175.49,175.43,1.2148]
["bitfinex","SOLUSD",1641120458226,8.8096,175.49,175.41,86.2386]
["bitfinex","SOLUSD",1641120458426,14.0416,175.49,175.41,86.7386]
["bitfinex","SOLUSD",1641120458825,14.0416,175.49,175.41,88.0172]
["bitfinex","SOLUSD",1641120459832,14.0416,175.49,175.41,79.4672]
["bitfinex","SOLUSD",1641120461737,8.8096,175.49,175.41,79.4672]
["bitfinex","SOLUSD",1641120462935,9.3096,175.49,175.41,79.4672]
["bitfinex","SOLUSD",1641120463135,9.3096,175.49,175.41,78.9672]
["bitfinex","SOLUSD",1641120463336,9.3096,175.49,175.41,79.4672]
["bitfinex","SOLUSD",1641120464139,8.8096,175.49,175.41,79.4672]
["bitfinex","SOLUSD",1641120465243,8.5496,175.49,175.42,22.58475179]
["bitfinex","SOLUSD",1641120465440,8.5496,175.49,175.42,23.08475179]
["bitfinex","SOLUSD",1641120466542,8.8096,175.49,175.42,23.08475179]
["bitfinex","SOLUSD",1641120467543,8.8096,175.49,175.42,0.5]
["bitfinex","SOLUSD",1641120467746,8.8096,175.49,175.41,88.0171]
["bitfinex","SOLUSD",1641120475579,8.8096,175.49,175.41,87.5171]
["bitfinex","SOLUSD",1641120475778,8.8096,175.49,175.41,88.0171]
["bitfinex","SOLUSD",1641120476179,8.8096,175.49,175.41,79.4672]
["bitfinex","SOLUSD",1641120476879,16.0276,175.49,175.41,78.9672]
["bitfinex","SOLUSD",1641120477377,16.0276,175.49,175.41,79.4672]
["bitfinex","SOLUSD",1641120477780,16.0276,175.49,175.41,1.2786]
["bitfinex","SOLUSD",1641120478981,16.0276,175.49,175.39,73.5104]
["bitfinex","SOLUSD",1641120479182,16.0276,175.49,175.39,74.0104]
["bitfinex","SOLUSD",1641120479983,16.0276,175.49,175.39,75.3479]
["bitfinex","SOLUSD",1641120480586,15.7676,175.49,175.39,75.3479]
["bitfinex","SOLUSD",1641120481185,15.7676,175.49,175.39,83.8989]
["bitfinex","SOLUSD",1641120481986,16.0276,175.49,175.39,83.8989]
["bitfinex","SOLUSD",1641120486090,16.0276,175.49,175.39,74.8479]
["bitfinex","SOLUSD",1641120487494,17.58691417,175.49,175.39,74.8479]
["bitfinex","SOLUSD",1641120490496,17.32691417,175.49,175.39,83.3989]
["bitfinex","SOLUSD",1641120490696,10.60891417,175.49,175.39,83.3989]
["bitfinex","SOLUSD",1641120490900,10.60891417,175.49,175.39,83.8989]
["bitfinex","SOLUSD",1641120491597,9.0496,175.49,175.39,83.8989]
["bitfinex","SOLUSD",1641120491997,9.3096,175.49,175.39,74.8479]
["bitfinex","SOLUSD",1641120493703,10.86891417,175.49,175.39,74.8479]
["bitfinex","SOLUSD",1641120495402,10.86891417,175.49,175.39,75.3479]
["bitfinex","SOLUSD",1641120496235,10.86891417,175.49,175.37,72.9837]
["bitfinex","SOLUSD",1641120496434,12.29560785,175.49,175.37,73.4837]
["bitfinex","SOLUSD",1641120497033,1.55931417,175.48,175.37,73.4837]
["bitfinex","SOLUSD",1641120497435,8.5522,175.43,175.37,73.4837]
["bitfinex","SOLUSD",1641120497635,8.5522,175.43,175.37,82.0358]
["bitfinex","SOLUSD",1641120497834,8.8122,175.43,175.37,82.0358]
["bitfinex","SOLUSD",1641120499038,0.26,175.43,175.37,82.0358]
["bitfinex","SOLUSD",1641120499636,8.5517,175.44,175.37,82.0358]
["bitfinex","SOLUSD",1641120499637,8.8117,175.44,175.37,82.0358]
["bitfinex","SOLUSD",1641120507150,8.5517,175.44,175.37,82.0358]
["bitfinex","SOLUSD",1641120508652,8.8117,175.44,175.37,82.0358]
["bitfinex","SOLUSD",1641120518762,8.5517,175.44,175.37,82.0358]
["bitfinex","SOLUSD",1641120520964,8.8117,175.44,175.37,82.0358]
["bitfinex","SOLUSD",1641120525106,0.26,175.44,175.37,82.0358]
["bitfinex","SOLUSD",1641120525497,0.26,175.45,175.37,82.0358]
["bitfinex","SOLUSD",1641120525999,1.5016,175.47,175.37,82.0358]
["bitfinex","SOLUSD",1641120526200,8.5507,175.46,175.37,82.0358]
["bitfinex","SOLUSD",1641120526399,8.5507,175.46,175.38,1.2715]
["bitfinex","SOLUSD",1641120526599,8.8107,175.46,175.38,1.2715]
["bitfinex","SOLUSD",1641120526804,8.8107,175.46,175.39,8.5507]
["bitfinex","SOLUSD",1641120527202,8.8107,175.46,175.39,9.0507]
["bitfinex","SOLUSD",1641120529407,0.26,175.46,175.39,9.0507]
["bitfinex","SOLUSD",1641120529604,8.5502,175.47,175.39,9.0507]
["bitfinex","SOLUSD",1641120530005,9.3102,175.47,175.39,9.0507]
["bitfinex","SOLUSD",1641120530608,1.55931417,175.49,175.39,9.0507]
["bitfinex","SOLUSD",1641120531307,1.55931417,175.5,175.39,9.0507]
["bitfinex","SOLUSD",1641120531507,1.55931417,175.5,175.4,1.2686]
["bitfinex","SOLUSD",1641120531707,10.10811417,175.5,175.43,8.5488]
["bitfinex","SOLUSD",1641120531908,10.10811417,175.5,175.43,9.0488]
["bitfinex","SOLUSD",1641120533109,8.8088,175.5,175.43,9.0488]
["bitfinex","SOLUSD",1641120536615,8.8088,175.5,175.43,0.5]
["bitfinex","SOLUSD",1641120537021,8.8088,175.5,175.42,10.2618]
["bitfinex","SOLUSD",1641120540318,8.8088,175.5,175.42,1.7122]
["bitfinex","SOLUSD",1641120545645,8.8088,175.5,175.42,10.2617]
["bitfinex","SOLUSD",1641120546443,10.36811417,175.5,175.42,10.2617]
["bitfinex","SOLUSD",1641120547044,10.36811417,175.5,175.42,9.0495]
["bitfinex","SOLUSD",1641120547545,1.55931417,175.49,175.42,9.0495]
["bitfinex","SOLUSD",1641120547745,8.5497,175.48,175.42,9.0495]
["bitfinex","SOLUSD",1641120548145,8.8097,175.48,175.42,9.0495]
["bitfinex","SOLUSD",1641120550551,8.8097,175.48,175.42,0.5]
["bitfinex","SOLUSD",1641120550950,8.8097,175.48,175.41,9.0501]
["bitfinex","SOLUSD",1641120552650,8.8097,175.48,175.41,0.5]
["bitfinex","SOLUSD",1641120552850,8.8097,175.48,175.4,10.3505]
["bitfinex","SOLUSD",1641120566069,8.5497,175.48,175.4,10.3505]
["bitfinex","SOLUSD",1641120567673,8.8097,175.48,175.4,10.3505]
["bitfinex","SOLUSD",1641120594222,9.3097,175.48,175.4,10.3505]
["bitfinex","SOLUSD",1641120608062,10.86901417,175.48,175.4,10.3505]
["bitfinex","SOLUSD",1641120616073,9.3097,175.48,175.4,10.3505]
["bitfinex","SOLUSD",1641120616772,10.86901417,175.48,175.4,10.3505]
["bitfinex","SOLUSD",1641120618374,9.3097,175.48,175.4,10.3505]
["bitfinex","SOLUSD",1641120619079,10.86901417,175.48,175.4,10.3505]
["bitfinex","SOLUSD",1641120620278,9.3097,175.48,175.4,10.3505]
["bitfinex","SOLUSD",1641120622379,10.86901417,175.48,175.4,10.3505]
["bitfinex","SOLUSD",1641120632596,1.55931417,175.47,175.4,10.3505]
["bitfinex","SOLUSD",1641120632997,8.5506,175.46,175.4,10.3505]
["bitfinex","SOLUSD",1641120633499,8.8106,175.46,175.4,10.3505]
["bitfinex","SOLUSD",1641120637521,8.8106,175.46,175.39,8.5511]
["bitfinex","SOLUSD",1641120637722,9.3106,175.46,175.37,72.9837]
["bitfinex","SOLUSD",1641120638220,10.86991417,175.46,175.37,72.9837]
["bitfinex","SOLUSD",1641120638420,10.36991417,175.46,175.37,72.9837]
["bitfinex","SOLUSD",1641120638622,10.86991417,175.46,175.37,81.5356]
["bitfinex","SOLUSD",1641120638822,10.86991417,175.46,175.37,82.0356]
["bitfinex","SOLUSD",1641120639121,9.3106,175.46,175.37,82.0356]
["bitfinex","SOLUSD",1641120640424,10.86991417,175.46,175.37,82.0356]
["bitfinex","SOLUSD",1641120641324,10.36991417,175.46,175.37,82.0356]
["bitfinex","SOLUSD",1641120642928,10.86991417,175.46,175.37,82.0356]
["bitfinex","SOLUSD",1641120643326,10.36991417,175.46,175.37,82.0356]
["bitfinex","SOLUSD",1641120648240,10.36991417,175.46,175.38,1.2397]
["bitfinex","SOLUSD",1641120648440,10.36991417,175.46,175.38,1.7397]
["bitfinex","SOLUSD",1641120655649,8.8106,175.46,175.38,1.7397]
["bitfinex","SOLUSD",1641120665382,9.3106,175.46,175.38,1.7397]
["bitfinex","SOLUSD",1641120666779,9.0506,175.46,175.38,0.5]
["bitfinex","SOLUSD",1641120667181,1.55931417,175.45,175.36,9.0524]
["bitfinex","SOLUSD",1641120667383,8.5528,175.41,175.36,0.5]
["bitfinex","SOLUSD",1641120667880,8.5528,175.41,175.35,9.0528]
["bitfinex","SOLUSD",1641120668079,1.55931417,175.44,175.35,9.0528]
["bitfinex","SOLUSD",1641120668279,0.26,175.41,175.35,9.0528]
["bitfinex","SOLUSD",1641120668480,1.55931417,175.44,175.35,9.0528]
["bitfinex","SOLUSD",1641120668680,8.5519,175.43,175.35,9.0528]
["bitfinex","SOLUSD",1641120668880,8.5519,175.43,175.37,8.5519]
["bitfinex","SOLUSD",1641120669281,8.5519,175.43,175.37,9.0519]
["bitfinex","SOLUSD",1641120669982,8.8119,175.43,175.37,9.0519]
["bitfinex","SOLUSD",1641120684910,8.8119,175.43,175.37,0.5]
["bitfinex","SOLUSD",1641120685309,8.8119,175.43,175.36,1.7768]
["bitfinex","SOLUSD",1641120685510,8.8119,175.43,175.36,1.2768]
["bitfinex","SOLUSD",1641120685712,8.8119,175.43,175.36,1.7768]
["bitfinex","SOLUSD",1641120687212,8.8119,175.43,175.36,10.3291]
["bitfinex","SOLUSD",1641120694538,10.11071417,175.44,175.36,10.3291]
["bitfinex","SOLUSD",1641120695339,8.5514,175.44,175.36,10.3291]
["bitfinex","SOLUSD",1641120696047,8.8114,175.44,175.36,10.3291]
["bitfinex","SOLUSD",1641120699740,8.5508,175.45,175.36,10.3291]
["bitfinex","SOLUSD",1641120699940,8.5508,175.45,175.36,10.5891]
["bitfinex","SOLUSD",1641120700540,8.5508,175.45,175.36,10.3291]
["bitfinex","SOLUSD",1641120701141,8.8108,175.45,175.36,10.3291]
["bitfinex","SOLUSD",1641120701543,10.37011417,175.45,175.36,10.3291]
["bitfinex","SOLUSD",1641120703845,8.8108,175.45,175.36,10.3291]
["bitfinex","SOLUSD",1641120706254,10.37011417,175.45,175.36,10.3291]
["bitfinex","SOLUSD",1641120707958,8.8108,175.45,175.36,10.3291]
["bitfinex","SOLUSD",1641120709159,10.37011417,175.45,175.36,10.3291]
["bitfinex","SOLUSD",1641120729407,10.37011417,175.45,175.36,9.8291]
["bitfinex","SOLUSD",1641120729609,10.37011417,175.45,175.34,78.0912]
["bitfinex","SOLUSD",1641120729811,1.42669368,175.44,175.29,75.8362]
["bitfinex","SOLUSD",1641120730010,8.76900785,175.44,175.29,75.8362]
["bitfinex","SOLUSD",1641120730208,8.5545,175.38,175.29,76.3362]
["bitfinex","SOLUSD",1641120730608,8.8145,175.38,175.29,76.3362]
["bitfinex","SOLUSD",1641120730810,8.8145,175.38,175.29,75.8362]
["bitfinex","SOLUSD",1641120731010,8.8145,175.38,175.3,1.324]
["bitfinex","SOLUSD",1641120731210,8.8145,175.38,175.32,8.5543]
["bitfinex","SOLUSD",1641120731410,8.8145,175.38,175.32,9.0543]
["bitfinex","SOLUSD",1641120731609,8.8145,175.38,175.32,8.5543]
["bitfinex","SOLUSD",1641120732215,8.8145,175.38,175.32,9.0543]
["bitfinex","SOLUSD",1641120734036,8.8145,175.38,175.32,8.5543]
["bitfinex","SOLUSD",1641120734238,8.8145,175.38,175.31,8.5547]
["bitfinex","SOLUSD",1641120734539,8.8145,175.38,175.31,9.0547]
["bitfinex","SOLUSD",1641120738643,8.8145,175.38,175.31,0.5]
["bitfinex","SOLUSD",1641120738950,8.8145,175.38,175.3,10.3791]
["bitfinex","SOLUSD",1641120742452,8.8145,175.38,175.3,9.8791]
["bitfinex","SOLUSD",1641120742851,8.8145,175.38,175.3,10.3791]
["bitfinex","SOLUSD",1641120744454,8.5545,175.38,175.3,10.3791]
["bitfinex","SOLUSD",1641120746155,8.8145,175.38,175.3,10.3791]
["bitfinex","SOLUSD",1641120750964,8.5538,175.39,175.3,10.6391]
["bitfinex","SOLUSD",1641120751191,1.55931417,175.41,175.3,10.6391]
["bitfinex","SOLUSD",1641120752171,2.87371417,175.43,175.3,10.6391]
["bitfinex","SOLUSD",1641120752368,8.8132,175.41,175.3,10.6391]
["bitfinex","SOLUSD",1641120765611,8.8132,175.41,175.3,10.3791]
["bitfinex","SOLUSD",1641120767012,8.5532,175.41,175.3,10.6391]
["bitfinex","SOLUSD",1641120767411,2.87371417,175.43,175.3,10.6391]
["bitfinex","SOLUSD",1641120767412,11.42591417,175.43,175.3,10.6391]
["bitfinex","SOLUSD",1641120767712,9.8666,175.43,175.3,10.6391]
["bitfinex","SOLUSD",1641120768313,10.1266,175.43,175.3,10.6391]
["bitfinex","SOLUSD",1641120771416,10.1266,175.43,175.3,10.3791]
["bitfinex","SOLUSD",1641120772920,9.8666,175.43,175.3,10.6391]
["bitfinex","SOLUSD",1641120774525,10.1266,175.43,175.3,10.6391]
["bitfinex","SOLUSD",1641120781262,9.8666,175.43,175.3,10.6391]
["bitfinex","SOLUSD",1641120781464,1.3144,175.43,175.3,10.6391]
["bitfinex","SOLUSD",1641120782565,1.5744,175.43,175.3,10.6391]
["bitfinex","SOLUSD",1641120786570,10.1263,175.43,175.3,10.6391]
["bitfinex","SOLUSD",1641120791574,10.1263,175.43,175.3,10.3791]
["bitfinex","SOLUSD",1641120793073,10.1263,175.43,175.3,10.6391]
["bitfinex","SOLUSD",1641120794476,10.1263,175.43,175.3,10.3791]
["bitfinex","SOLUSD",1641120795480,10.1263,175.43,175.3,10.6391]
["bitfinex","SOLUSD",1641120798807,11.68561417,175.43,175.3,10.6391]
["bitfinex","SOLUSD",1641120801210,10.1263,175.43,175.3,10.6391]
["bitfinex","SOLUSD",1641120801609,8.5519,175.43,175.3,10.6391]
["bitfinex","SOLUSD",1641120801909,1.55931417,175.44,175.3,10.6391]
["bitfinex","SOLUSD",1641120802108,1.55931417,175.46,175.3,12.06579368]
["bitfinex","SOLUSD",1641120803011,1.81931417,175.46,175.3,12.06579368]
["bitfinex","SOLUSD",1641120803213,10.36961417,175.46,175.3,10.6391]
["bitfinex","SOLUSD",1641120806217,10.11021417,175.45,175.3,10.6391]
["bitfinex","SOLUSD",1641120806521,10.37021417,175.45,175.3,10.6391]
["bitfinex","SOLUSD",1641120806716,8.8109,175.45,175.3,10.6391]
["bitfinex","SOLUSD",1641120808921,10.37021417,175.45,175.3,10.6391]
["bitfinex","SOLUSD",1641120809419,8.8109,175.45,175.3,10.6391]
["bitfinex","SOLUSD",1641120810924,10.37021417,175.45,175.3,10.6391]
["bitfinex","SOLUSD",1641120818055,1.55931417,175.44,175.3,10.6391]
["bitfinex","SOLUSD",1641120818554,1.81931417,175.44,175.3,10.6391]
["bitfinex","SOLUSD",1641120819056,0.26,175.44,175.3,10.6391]
["bitfinex","SOLUSD",1641120819254,10.37021417,175.45,175.3,10.6391]
["bitfinex","SOLUSD",1641120821464,1.55931417,175.44,175.3,10.6391]
["bitfinex","SOLUSD",1641120821858,10.37071417,175.44,175.3,10.6391]
["bitfinex","SOLUSD",1641120822759,8.8114,175.44,175.3,10.6391]
["bitfinex","SOLUSD",1641120836972,8.8114,175.44,175.31,1.42669368]
["bitfinex","SOLUSD",1641120837175,8.8114,175.44,175.3,2.084]
["bitfinex","SOLUSD",1641120837374,8.8114,175.44,175.37,8.5512]
["bitfinex","SOLUSD",1641120837571,8.8114,175.44,175.37,8.8112]
["bitfinex","SOLUSD",1641120837771,8.8114,175.44,175.37,9.3112]
["bitfinex","SOLUSD",1641120839175,8.8114,175.44,175.37,9.0512]
["bitfinex","SOLUSD",1641120839375,8.8114,175.44,175.33,28.504]
["bitfinex","SOLUSD",1641120839575,8.8114,175.44,175.35,8.5526]
["bitfinex","SOLUSD",1641120839778,1.55931417,175.43,175.35,8.5526]
["bitfinex","SOLUSD",1641120839980,1.81931417,175.43,175.3,1.2478]
["bitfinex","SOLUSD",1641120840177,1.81931417,175.43,175.3,0.5]
["bitfinex","SOLUSD",1641120840780,1.55931417,175.42,175.32,8.5538]
["bitfinex","SOLUSD",1641120840978,1.81931417,175.42,175.32,9.0538]
["bitfinex","SOLUSD",1641120842180,8.5538,175.39,175.32,9.0538]
["bitfinex","SOLUSD",1641120842481,8.8138,175.39,175.32,9.0538]
["bitfinex","SOLUSD",1641120845182,0.26,175.39,175.32,9.0538]
["bitfinex","SOLUSD",1641120845481,8.8133,175.4,175.32,9.3138]
["bitfinex","SOLUSD",1641120845982,8.8133,175.4,175.32,9.0538]
["bitfinex","SOLUSD",1641120846481,8.5533,175.4,175.32,9.3138]
["bitfinex","SOLUSD",1641120847883,8.8133,175.4,175.32,9.3138]
["bitfinex","SOLUSD",1641120848083,8.5533,175.4,175.32,9.3138]
["bitfinex","SOLUSD",1641120848384,10.11201417,175.42,175.32,9.3138]
["bitfinex","SOLUSD",1641120848586,8.5527,175.42,175.32,9.3138]
["bitfinex","SOLUSD",1641120849590,8.8127,175.42,175.32,9.3138]
["bitfinex","SOLUSD",1641120850391,8.8127,175.42,175.32,9.0538]
["bitfinex","SOLUSD",1641120853495,10.37201417,175.42,175.32,9.0538]
["bitfinex","SOLUSD",1641120856099,10.11201417,175.42,175.32,9.0538]
["bitfinex","SOLUSD",1641120856317,10.11201417,175.42,175.32,9.3138]
["bitfinex","SOLUSD",1641120856517,10.11201417,175.42,175.32,9.0538]
["bitfinex","SOLUSD",1641120856917,8.5527,175.42,175.32,9.0538]
["bitfinex","SOLUSD",1641120857517,8.8127,175.42,175.32,9.0538]
["bitfinex","SOLUSD",1641120857718,10.37201417,175.42,175.32,9.0538]
["bitfinex","SOLUSD",1641120863032,10.37201417,175.42,175.32,9.3138]
["bitfinex","SOLUSD",1641120865634,10.37201417,175.42,175.33,1.3372]
["bitfinex","SOLUSD",1641120865832,10.37201417,175.42,175.35,8.5525]
["bitfinex","SOLUSD",1641120866229,10.37201417,175.42,175.35,9.0525]
["bitfinex","SOLUSD",1641120867537,10.37201417,175.42,175.35,0.5]
["bitfinex","SOLUSD",1641120867932,10.37201417,175.42,175.34,9.053]
["bitfinex","SOLUSD",1641120870036,1.81931417,175.42,175.34,9.313]
["bitfinex","SOLUSD",1641120870436,0.26,175.42,175.34,9.313]
["bitfinex","SOLUSD",1641120870936,10.37111417,175.44,175.34,9.313]
["bitfinex","SOLUSD",1641120871139,8.8118,175.44,175.34,9.313]
["bitfinex","SOLUSD",1641120872036,8.8118,175.44,175.35,1.2588]
["bitfinex","SOLUSD",1641120872237,8.8118,175.44,175.37,8.5514]
["bitfinex","SOLUSD",1641120872438,8.8118,175.44,175.37,9.0514]
["bitfinex","SOLUSD",1641120879544,10.37111417,175.44,175.37,9.0514]
["bitfinex","SOLUSD",1641120880344,0.26,175.44,175.37,9.0514]
["bitfinex","SOLUSD",1641120880544,1.81931417,175.45,175.37,9.0514]
["bitfinex","SOLUSD",1641120880945,0.26,175.45,175.37,9.3114]
["bitfinex","SOLUSD",1641120881347,10.37011417,175.46,175.37,9.3114]
["bitfinex","SOLUSD",1641120881549,10.37011417,175.46,175.37,9.0514]
["bitfinex","SOLUSD",1641120881948,1.55931417,175.45,175.37,9.0514]
["bitfinex","SOLUSD",1641120882347,10.37031417,175.45,175.37,9.0514]
["bitfinex","SOLUSD",1641120887359,1.55931417,175.44,175.37,9.0514]
["bitfinex","SOLUSD",1641120887561,10.37071417,175.44,175.37,9.0514]
["bitfinex","SOLUSD",1641120889566,8.8114,175.44,175.37,9.0514]
["bitfinex","SOLUSD",1641120896287,0.26,175.44,175.37,9.0514]
["bitfinex","SOLUSD",1641120896491,8.5508,175.45,175.37,9.0514]
["bitfinex","SOLUSD",1641120897888,8.8108,175.45,175.37,9.0514]
["bitfinex","SOLUSD",1641120898087,8.8108,175.45,175.37,9.3114]
["bitfinex","SOLUSD",1641120900293,10.37011417,175.45,175.37,9.3114]
["bitfinex","SOLUSD",1641120900691,8.8108,175.45,175.37,9.3114]
["bitfinex","SOLUSD",1641120901897,10.37011417,175.45,175.37,9.3114]
["bitfinex","SOLUSD",1641120903294,8.8108,175.45,175.37,9.3114]
["bitfinex","SOLUSD",1641120905894,8.8108,175.45,175.37,9.0514]
["bitfinex","SOLUSD",1641120906602,10.37011417,175.45,175.37,9.0514]
["bitfinex","SOLUSD",1641120907005,10.37011417,175.45,175.37,9.3114]
["bitfinex","SOLUSD",1641120907601,1.81931417,175.45,175.37,9.3114]
["bitfinex","SOLUSD",1641120908205,0.26,175.45,175.37,9.3114]
["bitfinex","SOLUSD",1641120908603,8.8104,175.46,175.37,9.3114]
["bitfinex","SOLUSD",1641120908808,8.8104,175.46,175.38,1.3441]
["bitfinex","SOLUSD",1641120909004,8.8104,175.46,175.39,8.5504]
["bitfinex","SOLUSD",1641120909305,10.36971417,175.46,175.38,1.8441]
["bitfinex","SOLUSD",1641120909506,10.36971417,175.46,175.39,0.5]
["bitfinex","SOLUSD",1641120910005,1.55931417,175.45,175.39,0.5]
["bitfinex","SOLUSD",1641120910206,8.5519,175.43,175.36,8.5517]
["bitfinex","SOLUSD",1641120910409,8.5519,175.43,175.35,79.2769]
["bitfinex","SOLUSD",1641120910710,0.26,175.43,175.35,79.5369]
["bitfinex","SOLUSD",1641120911107,1.81931417,175.45,175.35,79.5369]
["bitfinex","SOLUSD",1641120911309,0.26,175.45,175.35,79.5369]
["bitfinex","SOLUSD",1641120911510,1.81931417,175.46,175.36,1.2599]
["bitfinex","SOLUSD",1641120911908,1.81931417,175.46,175.36,1.7599]
["bitfinex","SOLUSD",1641120912108,1.55931417,175.44,175.36,1.7599]
["bitfinex","SOLUSD",1641120912308,10.11061417,175.44,175.38,8.5511]
["bitfinex","SOLUSD",1641120912509,10.37061417,175.44,175.38,8.5511]
["bitfinex","SOLUSD",1641120912810,10.37061417,175.44,175.38,9.0511]
["bitfinex","SOLUSD",1641120915815,8.8113,175.44,175.38,9.0511]
["bitfinex","SOLUSD",1641120919343,8.8113,175.44,175.38,0.5]
["bitfinex","SOLUSD",1641120919642,10.37061417,175.44,175.36,8.5518]
["bitfinex","SOLUSD",1641120919843,10.37061417,175.44,175.36,9.0518]
["bitfinex","SOLUSD",1641120920850,1.55931417,175.43,175.36,9.0518]
["bitfinex","SOLUSD",1641120921048,10.37151417,175.43,175.36,9.0518]
["bitfinex","SOLUSD",1641120922648,8.8122,175.43,175.36,9.0518]
["bitfinex","SOLUSD",1641120927151,10.37151417,175.43,175.36,9.0518]
["bitfinex","SOLUSD",1641120935588,8.8122,175.43,175.36,9.0518]
["bitfinex","SOLUSD",1641120950911,8.5522,175.43,175.36,9.0518]
["bitfinex","SOLUSD",1641120951108,1.55931417,175.44,175.36,9.3118]
["bitfinex","SOLUSD",1641120951911,1.55931417,175.44,175.37,1.3246]
["bitfinex","SOLUSD",1641120952108,1.81931417,175.44,175.38,8.5509]
["bitfinex","SOLUSD",1641120952310,0.26,175.44,175.38,8.5509]
["bitfinex","SOLUSD",1641120952513,1.81931417,175.45,175.38,9.0509]
["bitfinex","SOLUSD",1641120953313,8.5513,175.44,175.38,9.0509]
["bitfinex","SOLUSD",1641120953514,8.8113,175.44,175.38,9.0509]
["bitfinex","SOLUSD",1641120955115,1.55931417,175.45,175.38,9.0509]
["bitfinex","SOLUSD",1641120955316,10.11021417,175.45,175.38,9.0509]
["bitfinex","SOLUSD",1641120956517,10.37021417,175.45,175.38,9.0509]
["bitfinex","SOLUSD",1641120957719,8.8109,175.45,175.38,9.0509]
["bitfinex","SOLUSD",1641120960717,10.37021417,175.45,175.38,9.0509]
["bitfinex","SOLUSD",1641120961420,8.8109,175.45,175.37,8.5518]
["bitfinex","SOLUSD",1641120961718,10.37021417,175.45,175.37,8.5518]
["bitfinex","SOLUSD",1641120962017,10.37021417,175.45,175.37,9.0518]
["bitfinex","SOLUSD",1641120972557,1.55931417,175.44,175.37,9.0518]
["bitfinex","SOLUSD",1641120972760,8.5518,175.43,175.37,9.0518]
["bitfinex","SOLUSD",1641120973162,8.8118,175.43,175.37,9.0518]
["bitfinex","SOLUSD",1641120977462,1.55931417,175.45,175.38,24.63557518]
["bitfinex","SOLUSD",1641120977862,1.55931417,175.45,175.4,8.5503]
["bitfinex","SOLUSD",1641120978062,1.55931417,175.45,175.4,8.8103]
["bitfinex","SOLUSD",1641120978263,1.55931417,175.45,175.4,9.3103]
["bitfinex","SOLUSD",1641120978864,1.55931417,175.47,175.4,9.3103]
["bitfinex","SOLUSD",1641120979064,1.81931417,175.47,175.4,9.3103]
["bitfinex","SOLUSD",1641120979765,10.10911417,175.48,175.42,8.5493]
["bitfinex","SOLUSD",1641120979964,10.10911417,175.48,175.42,9.0493]
["bitfinex","SOLUSD",1641120980464,1.55931417,175.47,175.42,9.0493]
["bitfinex","SOLUSD",1641120980664,1.55931417,175.47,175.42,0.5]
["bitfinex","SOLUSD",1641120980867,1.55931417,175.47,175.41,1.7465]
["bitfinex","SOLUSD",1641120981065,1.81931417,175.47,175.41,1.5065]
["bitfinex","SOLUSD",1641120981265,1.81931417,175.47,175.41,2.0065]
["bitfinex","SOLUSD",1641120982264,10.36911417,175.47,175.41,10.5563]
["bitfinex","SOLUSD",1641120982666,1.81931417,175.47,175.41,10.5563]
["bitfinex","SOLUSD",1641120983066,0.26,175.47,175.41,10.5563]
["bitfinex","SOLUSD",1641120983466,1.81931417,175.48,175.41,10.5563]
["bitfinex","SOLUSD",1641120984270,10.36871417,175.48,175.41,10.5563]
["bitfinex","SOLUSD",1641120985379,1.55931417,175.47,175.41,10.2963]
["bitfinex","SOLUSD",1641120985572,1.55931417,175.47,175.41,10.5563]
["bitfinex","SOLUSD",1641120985772,1.55931417,175.47,175.41,10.2963]
["bitfinex","SOLUSD",1641120985971,10.10871417,175.48,175.41,10.2963]
["bitfinex","SOLUSD",1641120986772,10.36871417,175.48,175.41,10.2963]
["bitfinex","SOLUSD",1641120991080,8.8094,175.48,175.41,10.2963]
["bitfinex","SOLUSD",1641120993284,8.5494,175.48,175.41,10.2963]
["bitfinex","SOLUSD",1641120993484,10.10821417,175.49,175.41,10.5563]
["bitfinex","SOLUSD",1641120994386,8.5489,175.49,175.41,10.5563]
["bitfinex","SOLUSD",1641120994687,8.8089,175.49,175.41,10.5563]
["bitfinex","SOLUSD",1641120994888,1.55931417,175.48,175.41,10.5563]
["bitfinex","SOLUSD",1641120995111,1.81931417,175.48,175.41,10.5563]
["bitfinex","SOLUSD",1641120995712,1.81931417,175.48,175.41,10.2963]
["bitfinex","SOLUSD",1641120996118,10.36871417,175.48,175.41,10.2963]
["bitfinex","SOLUSD",1641120996918,1.55931417,175.46,175.41,10.2963]
["bitfinex","SOLUSD",1641120997123,1.81931417,175.46,175.41,10.2963]
["bitfinex","SOLUSD",1641121002930,0.26,175.46,175.41,1.2465]
["bitfinex","SOLUSD",1641121003434,1.55931417,175.46,175.41,1.7465]
["bitfinex","SOLUSD",1641121003832,1.81931417,175.46,175.41,1.7465]
["bitfinex","SOLUSD",1641121004231,10.36971417,175.46,175.41,1.7465]
["bitfinex","SOLUSD",1641121005330,1.81931417,175.46,175.41,10.2963]
["bitfinex","SOLUSD",1641121008256,10.36981417,175.46,175.41,1.7465]
["bitfinex","SOLUSD",1641121008456,10.36981417,175.46,175.41,1.2465]
["bitfinex","SOLUSD",1641121012057,10.10981417,175.46,175.41,1.2465]
["bitfinex","SOLUSD",1641121012260,1.55931417,175.46,175.41,1.7465]
["bitfinex","SOLUSD",1641121013261,1.55931417,175.46,175.41,10.2964]
["bitfinex","SOLUSD",1641121013464,1.81931417,175.46,175.41,10.2964]
["bitfinex","SOLUSD",1641121022971,0.26,175.46,175.41,10.2964]
["bitfinex","SOLUSD",1641121023374,10.36921417,175.47,175.41,10.2964]
["bitfinex","SOLUSD",1641121031782,1.81931417,175.47,175.41,10.2964]
["bitfinex","SOLUSD",1641121032282,0.26,175.47,175.41,10.2964]
["bitfinex","SOLUSD",1641121032508,10.36871417,175.48,175.41,10.2964]
["bitfinex","SOLUSD",1641121038289,1.55931417,175.47,175.41,10.2964]
["bitfinex","SOLUSD",1641121038486,1.81931417,175.47,175.41,10.2964]
["bitfinex","SOLUSD",1641121040686,0.26,175.47,175.41,10.2964]
["bitfinex","SOLUSD",1641121040889,10.36871417,175.48,175.41,10.2964]
["bitfinex","SOLUSD",1641121041295,1.55931417,175.47,175.41,10.2964]
["bitfinex","SOLUSD",1641121041488,1.81931417,175.47,175.41,10.2964]
["bitfinex","SOLUSD",1641121042089,10.36921417,175.47,175.41,10.2964]
["bitfinex","SOLUSD",1641121042490,1.81931417,175.47,175.41,10.2964]
["bitfinex","SOLUSD",1641121043894,0.26,175.47,175.41,10.2964]
["bitfinex","SOLUSD",1641121044094,10.36871417,175.48,175.41,10.2964]
["bitfinex","SOLUSD",1641121045294,1.55931417,175.47,175.41,10.2964]
["bitfinex","SOLUSD",1641121045495,10.36921417,175.47,175.41,10.2964]
["bitfinex","SOLUSD",1641121055128,10.86921417,175.47,175.38,73.2415]
["bitfinex","SOLUSD",1641121055325,17.90021417,175.47,175.37,1.3436]
["bitfinex","SOLUSD",1641121055526,1.55931417,175.46,175.32,1.2661]
["bitfinex","SOLUSD",1641121055731,8.5521,175.43,175.32,1.2661]
["bitfinex","SOLUSD",1641121056027,8.8121,175.43,175.32,1.2661]
["bitfinex","SOLUSD",1641121056427,8.8121,175.43,175.35,84.992]
["bitfinex","SOLUSD",1641121056628,8.8121,175.43,175.35,75.9394]
["bitfinex","SOLUSD",1641121057426,10.37141417,175.43,175.35,75.9394]
["bitfinex","SOLUSD",1641121059629,10.37141417,175.43,175.35,84.492]
["bitfinex","SOLUSD",1641121059829,10.37141417,175.43,175.35,84.992]
["bitfinex","SOLUSD",1641121065732,8.8121,175.43,175.35,84.992]
["bitfinex","SOLUSD",1641121069238,9.3121,175.43,175.35,84.492]
["bitfinex","SOLUSD",1641121069843,9.3121,175.43,175.31,74.8108]
["bitfinex","SOLUSD",1641121070042,9.3121,175.43,175.31,76.0386]
["bitfinex","SOLUSD",1641121070242,9.3121,175.43,175.31,76.5386]
["bitfinex","SOLUSD",1641121071248,9.3121,175.43,175.31,85.0927]
["bitfinex","SOLUSD",1641121072949,9.0521,175.43,175.31,85.3527]
["bitfinex","SOLUSD",1641121074371,9.3121,175.43,175.31,85.3527]
["bitfinex","SOLUSD",1641121076175,8.8121,175.43,175.31,85.3527]
["bitfinex","SOLUSD",1641121079882,1.55931417,175.42,175.31,85.0927]
["bitfinex","SOLUSD",1641121080078,8.5539,175.39,175.31,85.0927]
["bitfinex","SOLUSD",1641121080478,8.8139,175.39,175.31,85.0927]
["bitfinex","SOLUSD",1641121080878,8.8139,175.39,175.31,85.3527]
["bitfinex","SOLUSD",1641121082782,0.26,175.39,175.31,85.3527]
["bitfinex","SOLUSD",1641121082980,8.8134,175.4,175.31,85.3527]
["bitfinex","SOLUSD",1641121091793,8.5529,175.41,175.31,85.3527]
["bitfinex","SOLUSD",1641121091991,1.55931417,175.43,175.31,85.3527]
["bitfinex","SOLUSD",1641121093092,1.81931417,175.43,175.31,85.3527]
["bitfinex","SOLUSD",1641121093898,1.55931417,175.42,175.31,85.3527]
["bitfinex","SOLUSD",1641121094098,1.81931417,175.42,175.31,85.3527]
["bitfinex","SOLUSD",1641121094304,8.5529,175.41,175.31,85.3527]
["bitfinex","SOLUSD",1641121094501,8.8129,175.41,175.31,85.3527]
["bitfinex","SOLUSD",1641121097808,8.5529,175.41,175.31,85.3527]
["bitfinex","SOLUSD",1641121098609,10.11161417,175.43,175.31,85.3527]
["bitfinex","SOLUSD",1641121099008,10.37161417,175.43,175.31,85.3527]
["bitfinex","SOLUSD",1641121099211,8.8123,175.43,175.31,85.3527]
["bitfinex","SOLUSD",1641121102443,8.8123,175.43,175.31,85.0927]
["bitfinex","SOLUSD",1641121104044,8.8123,175.43,175.31,85.3527]
["bitfinex","SOLUSD",1641121108853,10.37161417,175.43,175.31,85.3527]
["bitfinex","SOLUSD",1641121115179,8.8123,175.43,175.31,85.3527]
["bitfinex","SOLUSD",1641121116279,8.5523,175.43,175.31,85.3527]
["bitfinex","SOLUSD",1641121116479,1.55931417,175.44,175.31,86.77939368]
["bitfinex","SOLUSD",1641121117280,1.55931417,175.45,175.31,86.77939368]
["bitfinex","SOLUSD",1641121117481,1.81931417,175.45,175.31,86.77939368]
["bitfinex","SOLUSD",1641121118283,10.37021417,175.45,175.31,86.77939368]
["bitfinex","SOLUSD",1641121121289,8.8109,175.45,175.31,86.77939368]
["bitfinex","SOLUSD",1641121121489,8.8109,175.45,175.31,85.3527]
["bitfinex","SOLUSD",1641121121989,1.55931417,175.44,175.31,85.3527]
["bitfinex","SOLUSD",1641121122189,8.5524,175.42,175.31,85.3527]
["bitfinex","SOLUSD",1641121122592,8.8124,175.42,175.31,85.0927]
["bitfinex","SOLUSD",1641121123999,8.8124,175.42,175.31,85.3527]
["bitfinex","SOLUSD",1641121126897,8.8124,175.42,175.31,85.0927]
["bitfinex","SOLUSD",1641121128496,8.8124,175.42,175.31,85.3527]
["bitfinex","SOLUSD",1641121128901,0.26,175.42,175.31,85.3527]
["bitfinex","SOLUSD",1641121129196,0.26,175.43,175.31,86.77939368]
["bitfinex","SOLUSD",1641121129397,1.55931417,175.45,175.31,86.77939368]
["bitfinex","SOLUSD",1641121130022,1.55931417,175.46,175.31,86.77939368]
["bitfinex","SOLUSD",1641121130599,1.81931417,175.46,175.31,86.77939368]
["bitfinex","SOLUSD",1641121130799,1.55931417,175.45,175.31,86.77939368]
["bitfinex","SOLUSD",1641121130999,1.81931417,175.45,175.31,86.77939368]
["bitfinex","SOLUSD",1641121131600,1.81931417,175.45,175.31,85.3527]
["bitfinex","SOLUSD",1641121133203,10.37011417,175.45,175.31,85.3527]
["bitfinex","SOLUSD",1641121133600,8.8108,175.45,175.33,24.75533573]
["bitfinex","SOLUSD",1641121133801,8.8108,175.45,175.38,8.5506]
["bitfinex","SOLUSD",1641121134199,8.8108,175.45,175.38,9.0506]
["bitfinex","SOLUSD",1641121134901,0.26,175.45,175.38,9.0506]
["bitfinex","SOLUSD",1641121135103,8.8104,175.46,175.38,9.0506]
["bitfinex","SOLUSD",1641121135503,8.5504,175.46,175.38,9.0506]
["bitfinex","SOLUSD",1641121135706,1.55931417,175.47,175.38,9.0506]
["bitfinex","SOLUSD",1641121135905,1.55931417,175.47,175.38,9.3106]
["bitfinex","SOLUSD",1641121136506,1.55931417,175.47,175.39,1.2511]
["bitfinex","SOLUSD",1641121136807,10.10921417,175.47,175.4,8.5499]
["bitfinex","SOLUSD",1641121137009,10.36921417,175.47,175.4,9.0499]
["bitfinex","SOLUSD",1641121137206,10.36921417,175.47,175.4,33.44843328]
["bitfinex","SOLUSD",1641121137614,1.81931417,175.47,175.4,33.44843328]
["bitfinex","SOLUSD",1641121138410,0.26,175.47,175.4,33.44843328]
["bitfinex","SOLUSD",1641121138608,1.81931417,175.48,175.4,33.44843328]
["bitfinex","SOLUSD",1641121139210,10.36871417,175.48,175.4,33.44843328]
["bitfinex","SOLUSD",1641121143412,8.8094,175.48,175.4,33.44843328]
["bitfinex","SOLUSD",1641121145238,8.8094,175.48,175.4,9.0499]
["bitfinex","SOLUSD",1641121151149,1.55931417,175.47,175.4,9.0499]
["bitfinex","SOLUSD",1641121151547,10.36921417,175.47,175.4,9.0499]
["bitfinex","SOLUSD",1641121159558,15.18921417,175.47,175.38,8.5511]
["bitfinex","SOLUSD",1641121159859,15.68921417,175.47,175.29,74.0245]
["bitfinex","SOLUSD",1641121160065,1.55931417,175.45,175.35,0.5]
["bitfinex","SOLUSD",1641121160256,8.5517,175.44,175.35,0.5]
["bitfinex","SOLUSD",1641121160658,10.0646,175.44,175.33,26.26169988]
["bitfinex","SOLUSD",1641121160859,16.0116,175.44,175.36,8.5521]
["bitfinex","SOLUSD",1641121161061,16.0116,175.44,175.33,1.3362]
["bitfinex","SOLUSD",1641121161460,1.55931417,175.43,175.33,1.3362]
["bitfinex","SOLUSD",1641121161863,2.31931417,175.43,175.31,8.5539]
["bitfinex","SOLUSD",1641121162061,1.55931417,175.41,175.27,29.865591]
["bitfinex","SOLUSD",1641121162463,2.31931417,175.41,175.27,1.352091]
["bitfinex","SOLUSD",1641121162663,1.2428,175.4,175.27,0.080391]
["bitfinex","SOLUSD",1641121162860,7.3288,175.4,175.27,0.080391]
["bitfinex","SOLUSD",1641121163061,7.3288,175.4,175.27,8.635891]
["bitfinex","SOLUSD",1641121163062,35.8493,175.4,175.27,8.635891]
["bitfinex","SOLUSD",1641121163264,1.211,175.39,175.27,8.635891]
["bitfinex","SOLUSD",1641121163462,1.711,175.39,175.27,8.635891]
["bitfinex","SOLUSD",1641121163868,1.711,175.39,175.27,9.135891]
["bitfinex","SOLUSD",1641121164266,1.55931417,175.37,175.27,9.135891]
["bitfinex","SOLUSD",1641121164462,1.55931417,175.37,175.27,0.580391]
["bitfinex","SOLUSD",1641121164463,1.81931417,175.37,175.27,0.580391]
["bitfinex","SOLUSD",1641121164864,1.81931417,175.37,175.27,0.080391]
["bitfinex","SOLUSD",1641121165667,2.31931417,175.37,175.27,0.080391]
["bitfinex","SOLUSD",1641121165866,8.5568,175.34,175.27,0.080391]
["bitfinex","SOLUSD",1641121166065,8.8168,175.34,175.27,0.080391]
["bitfinex","SOLUSD",1641121166470,13.9828,175.34,175.27,0.080391]
["bitfinex","SOLUSD",1641121166666,14.4828,175.34,175.27,0.080391]
["bitfinex","SOLUSD",1641121167071,13.9828,175.34,175.27,0.080391]
["bitfinex","SOLUSD",1641121167665,8.8168,175.34,175.27,0.080391]
["bitfinex","SOLUSD",1641121167867,0.26,175.34,175.27,0.080391]
["bitfinex","SOLUSD",1641121168066,8.8164,175.36,175.27,0.080391]
["bitfinex","SOLUSD",1641121168269,9.3164,175.36,175.27,0.080391]
["bitfinex","SOLUSD",1641121173672,1.55931417,175.34,175.27,0.080391]
["bitfinex","SOLUSD",1641121173873,10.11631417,175.34,175.27,0.080391]
["bitfinex","SOLUSD",1641121174074,10.37631417,175.34,175.27,0.080391]
["bitfinex","SOLUSD",1641121174475,8.817,175.34,175.27,0.080391]
["bitfinex","SOLUSD",1641121175979,0.26,175.34,175.27,0.080391]
["bitfinex","SOLUSD",1641121176378,0.26,175.35,175.27,0.080391]
["bitfinex","SOLUSD",1641121176583,10.37571417,175.36,175.27,0.080391]
["bitfinex","SOLUSD",1641121177078,1.55931417,175.35,175.27,0.080391]
["bitfinex","SOLUSD",1641121177579,1.81931417,175.35,175.27,0.080391]
["bitfinex","SOLUSD",1641121178901,10.37591417,175.35,175.27,0.080391]
["bitfinex","SOLUSD",1641121180907,1.55931417,175.34,175.27,0.080391]
["bitfinex","SOLUSD",1641121181106,1.81931417,175.34,175.27,0.080391]
["bitfinex","SOLUSD",1641121181507,0.26,175.34,175.27,0.080391]
["bitfinex","SOLUSD",1641121182008,1.81931417,175.35,175.27,0.080391]
["bitfinex","SOLUSD",1641121182807,1.55931417,175.34,175.27,0.080391]
["bitfinex","SOLUSD",1641121183008,1.81931417,175.34,175.27,0.080391]
["bitfinex","SOLUSD",1641121183209,0.26,175.34,175.27,0.080391]
["bitfinex","SOLUSD",1641121184009,1.81931417,175.36,175.27,0.080391]
["bitfinex","SOLUSD",1641121184208,1.81931417,175.36,175.27,8.635591]
["bitfinex","SOLUSD",1641121184413,1.81931417,175.36,175.27,9.135591]
["bitfinex","SOLUSD",1641121187117,1.81931417,175.36,175.27,9.395591]
["bitfinex","SOLUSD",1641121187819,1.55931417,175.36,175.27,9.395591]
["bitfinex","SOLUSD",1641121188017,1.55931417,175.36,175.29,28.67974359]
["bitfinex","SOLUSD",1641121188221,1.55931417,175.37,175.3,8.5537]
["bitfinex","SOLUSD",1641121188417,1.55931417,175.37,175.3,9.0537]
["bitfinex","SOLUSD",1641121188617,1.55931417,175.37,175.3,9.3137]
["bitfinex","SOLUSD",1641121188817,1.55931417,175.38,175.3,9.0537]
["bitfinex","SOLUSD",1641121189219,1.55931417,175.38,175.3,8.5537]
["bitfinex","SOLUSD",1641121189618,1.55931417,175.37,175.3,8.5537]
["bitfinex","SOLUSD",1641121190018,1.81931417,175.37,175.3,9.0537]
["bitfinex","SOLUSD",1641121190920,1.81931417,175.37,175.3,10.3096]
["bitfinex","SOLUSD",1641121191919,1.81931417,175.37,175.3,9.8096]
["bitfinex","SOLUSD",1641121192320,1.81931417,175.37,175.3,10.3096]
["bitfinex","SOLUSD",1641121192719,0.26,175.37,175.3,10.3096]
["bitfinex","SOLUSD",1641121193119,10.37341417,175.4,175.3,10.3096]
["bitfinex","SOLUSD",1641121194122,10.37341417,175.4,175.3,10.5696]
["bitfinex","SOLUSD",1641121194722,1.81931417,175.4,175.3,10.5696]
["bitfinex","SOLUSD",1641121195926,0.26,175.4,175.3,10.0696]
["bitfinex","SOLUSD",1641121196125,1.81931417,175.41,175.3,10.0696]
["bitfinex","SOLUSD",1641121197427,1.55931417,175.39,175.3,10.0696]
["bitfinex","SOLUSD",1641121197826,1.55931417,175.38,175.3,10.0696]
["bitfinex","SOLUSD",1641121198030,1.81931417,175.38,175.3,10.0696]
["bitfinex","SOLUSD",1641121202032,1.81931417,175.38,175.3,9.3096]
["bitfinex","SOLUSD",1641121202229,1.81931417,175.38,175.3,9.8096]
["bitfinex","SOLUSD",1641121202529,1.55931417,175.37,175.3,1.7559]
["bitfinex","SOLUSD",1641121202729,1.55931417,175.37,175.3,1.2559]
["bitfinex","SOLUSD",1641121202931,1.81931417,175.37,175.3,1.2559]
["bitfinex","SOLUSD",1641121203130,1.55931417,175.35,175.3,1.2559]
["bitfinex","SOLUSD",1641121203530,1.81931417,175.35,175.3,1.2559]
["bitfinex","SOLUSD",1641121204231,1.55931417,175.36,175.3,1.7559]
["bitfinex","SOLUSD",1641121204629,1.81931417,175.36,175.3,1.7559]
["bitfinex","SOLUSD",1641121206256,1.81931417,175.36,175.3,1.2559]
["bitfinex","SOLUSD",1641121206556,0.26,175.36,175.3,1.2559]
["bitfinex","SOLUSD",1641121206955,1.55931417,175.36,175.3,1.2559]
["bitfinex","SOLUSD",1641121207156,1.81931417,175.36,175.3,1.2559]
["bitfinex","SOLUSD",1641121207356,1.81931417,175.36,175.3,1.7559]
["bitfinex","SOLUSD",1641121208057,0.26,175.36,175.3,1.7559]
["bitfinex","SOLUSD",1641121208559,10.11431417,175.37,175.3,1.7559]
["bitfinex","SOLUSD",1641121208560,10.37431417,175.37,175.3,1.7559]
["bitfinex","SOLUSD",1641121210660,10.37431417,175.37,175.3,1.2559]
["bitfinex","SOLUSD",1641121210861,10.37431417,175.37,175.3,1.7559]
["bitfinex","SOLUSD",1641121212560,10.37431417,175.37,175.3,1.2559]
["bitfinex","SOLUSD",1641121213164,1.55931417,175.36,175.3,1.2559]
["bitfinex","SOLUSD",1641121213569,1.81931417,175.36,175.3,1.2559]
["bitfinex","SOLUSD",1641121213765,1.81931417,175.36,175.3,1.7559]
["bitfinex","SOLUSD",1641121213965,1.81931417,175.36,175.3,1.2559]
["bitfinex","SOLUSD",1641121214367,0.26,175.36,175.3,1.2559]
["bitfinex","SOLUSD",1641121214567,10.37431417,175.37,175.3,1.2559]
["bitfinex","SOLUSD",1641121214967,10.37431417,175.37,175.3,1.7559]
["bitfinex","SOLUSD",1641121215167,10.37431417,175.37,175.3,1.2559]
["bitfinex","SOLUSD",1641121217068,10.37431417,175.37,175.29,8.5548]
["bitfinex","SOLUSD",1641121217271,10.37431417,175.37,175.29,9.0548]
["bitfinex","SOLUSD",1641121217469,1.55931417,175.36,175.29,9.0548]
["bitfinex","SOLUSD",1641121217871,1.81931417,175.36,175.29,9.0548]
["bitfinex","SOLUSD",1641121218269,0.26,175.36,175.29,9.0548]
["bitfinex","SOLUSD",1641121218471,10.37431417,175.37,175.29,9.0548]
["bitfinex","SOLUSD",1641121223375,10.37431417,175.37,175.28,9.8358]
["bitfinex","SOLUSD",1641121223677,17.63331417,175.37,175.28,0.5]
["bitfinex","SOLUSD",1641121223874,17.63331417,175.37,175.27,74.798191]
["bitfinex","SOLUSD",1641121223875,17.63331417,175.37,175.27,75.298191]
["bitfinex","SOLUSD",1641121224075,1.55931417,175.35,175.27,75.298191]
["bitfinex","SOLUSD",1641121224276,10.11551417,175.35,175.27,75.298191]
["bitfinex","SOLUSD",1641121224477,10.37551417,175.35,175.27,75.298191]
["bitfinex","SOLUSD",1641121225377,8.8162,175.35,175.27,83.854191]
["bitfinex","SOLUSD",1641121229783,8.8162,175.35,175.27,75.298191]
["bitfinex","SOLUSD",1641121230787,8.8162,175.35,175.27,83.854291]
["bitfinex","SOLUSD",1641121231711,8.8162,175.35,175.27,75.298191]
["bitfinex","SOLUSD",1641121234214,8.8162,175.35,175.27,83.854191]
["bitfinex","SOLUSD",1641121242125,8.5562,175.35,175.27,83.854191]
["bitfinex","SOLUSD",1641121243523,8.8162,175.35,175.27,83.854191]
["bitfinex","SOLUSD",1641121261745,10.37551417,175.35,175.27,83.854191]
["bitfinex","SOLUSD",1641121262447,8.8162,175.35,175.27,83.854191]
["bitfinex","SOLUSD",1641121266268,1.55931417,175.36,175.27,88.773191]
["bitfinex","SOLUSD",1641121266569,1.55931417,175.36,175.32,8.5535]
["bitfinex","SOLUSD",1641121266969,1.55931417,175.36,175.32,9.0535]
["bitfinex","SOLUSD",1641121267172,1.55931417,175.4,175.32,9.0535]
["bitfinex","SOLUSD",1641121267973,1.81931417,175.4,175.32,9.0535]
["bitfinex","SOLUSD",1641121268372,10.37261417,175.4,175.32,9.0535]
["bitfinex","SOLUSD",1641121268573,10.37261417,175.4,175.33,1.2509]
["bitfinex","SOLUSD",1641121268774,10.37261417,175.4,175.33,9.8044]
["bitfinex","SOLUSD",1641121268973,10.37261417,175.4,175.33,10.3044]
["bitfinex","SOLUSD",1641121271481,1.55931417,175.4,175.33,10.5644]
["bitfinex","SOLUSD",1641121271677,1.55931417,175.4,175.33,16.7384]
["bitfinex","SOLUSD",1641121271879,1.55931417,175.4,175.34,1.42669368]
["bitfinex","SOLUSD",1641121272076,1.55931417,175.4,175.37,8.5503]
["bitfinex","SOLUSD",1641121272279,1.55931417,175.42,175.37,8.5503]
["bitfinex","SOLUSD",1641121272476,1.55931417,175.42,175.37,9.3103]
["bitfinex","SOLUSD",1641121273077,1.55931417,175.43,175.37,9.3103]
["bitfinex","SOLUSD",1641121273879,1.55931417,175.44,175.37,10.3859]
["bitfinex","SOLUSD",1641121274077,0.26,175.43,175.37,10.6459]
["bitfinex","SOLUSD",1641121274278,0.26,175.43,175.37,10.3859]
["bitfinex","SOLUSD",1641121274478,1.55931417,175.44,175.37,10.3859]
["bitfinex","SOLUSD",1641121274479,1.81931417,175.44,175.37,10.3859]
["bitfinex","SOLUSD",1641121276982,1.81931417,175.44,175.37,9.0503]
["bitfinex","SOLUSD",1641121277181,1.81931417,175.44,175.27,153.950991]
["bitfinex","SOLUSD",1641121277182,10.37071417,175.44,175.33,28.5041]
["bitfinex","SOLUSD",1641121277381,1.55931417,175.43,175.35,8.5523]
["bitfinex","SOLUSD",1641121277588,1.81931417,175.43,175.35,8.5523]
["bitfinex","SOLUSD",1641121277783,1.81931417,175.43,175.35,9.0523]
["bitfinex","SOLUSD",1641121278583,1.55931417,175.41,175.35,9.0523]
["bitfinex","SOLUSD",1641121278983,1.81931417,175.41,175.35,9.0523]
["bitfinex","SOLUSD",1641121279483,1.55931417,175.41,175.35,9.0523]
["bitfinex","SOLUSD",1641121280183,1.55931417,175.42,175.35,9.0523]
["bitfinex","SOLUSD",1641121280884,1.81931417,175.42,175.35,9.0523]
["bitfinex","SOLUSD",1641121284891,0.26,175.42,175.35,9.0523]
["bitfinex","SOLUSD",1641121285090,8.8119,175.43,175.35,9.0523]
["bitfinex","SOLUSD",1641121288096,0.26,175.43,175.35,9.0523]
["bitfinex","SOLUSD",1641121288496,8.8114,175.44,175.35,9.0523]
["bitfinex","SOLUSD",1641121289398,8.8114,175.44,175.36,9.7963]
["bitfinex","SOLUSD",1641121289797,8.8114,175.44,175.36,10.2963]
["bitfinex","SOLUSD",1641121290198,8.551,175.45,175.36,10.2963]
["bitfinex","SOLUSD",1641121290396,1.55931417,175.47,175.36,11.98299368]
["bitfinex","SOLUSD",1641121290799,0.5,175.47,175.36,11.98299368]
["bitfinex","SOLUSD",1641121290999,1.55931417,175.49,175.36,11.98299368]
["bitfinex","SOLUSD",1641121291200,8.5499,175.48,175.36,11.98299368]
["bitfinex","SOLUSD",1641121291635,8.8099,175.48,175.36,11.98299368]
["bitfinex","SOLUSD",1641121291838,8.8099,175.48,175.36,11.72299368]
["bitfinex","SOLUSD",1641121292735,8.5499,175.48,175.36,11.72299368]
["bitfinex","SOLUSD",1641121293138,8.5499,175.48,175.36,11.98299368]
["bitfinex","SOLUSD",1641121293737,8.5499,175.48,175.36,10.5563]
["bitfinex","SOLUSD",1641121294240,1.55931417,175.44,175.36,10.5563]
["bitfinex","SOLUSD",1641121295039,1.81931417,175.44,175.36,10.5563]
["bitfinex","SOLUSD",1641121298444,0.26,175.44,175.36,10.5563]
["bitfinex","SOLUSD",1641121299145,1.81931417,175.45,175.36,10.5563]
["bitfinex","SOLUSD",1641121303076,1.55931417,175.45,175.36,11.98299368]
["bitfinex","SOLUSD",1641121303377,1.55931417,175.47,175.36,11.98299368]
["bitfinex","SOLUSD",1641121304178,1.55931417,175.48,175.36,11.98299368]
["bitfinex","SOLUSD",1641121304577,1.81931417,175.48,175.36,11.98299368]
["bitfinex","SOLUSD",1641121307981,0.26,175.48,175.36,11.98299368]
["bitfinex","SOLUSD",1641121308384,1.81931417,175.49,175.36,11.98299368]
["bitfinex","SOLUSD",1641121309183,10.36831417,175.49,175.36,11.98299368]
["bitfinex","SOLUSD",1641121309683,1.55931417,175.48,175.36,11.98299368]
["bitfinex","SOLUSD",1641121310086,1.81931417,175.48,175.36,11.98299368]
["bitfinex","SOLUSD",1641121310290,0.26,175.48,175.36,11.98299368]
["bitfinex","SOLUSD",1641121310488,10.36831417,175.49,175.36,11.98299368]
["bitfinex","SOLUSD",1641121311088,1.55931417,175.49,175.36,11.98299368]
["bitfinex","SOLUSD",1641121311689,1.55931417,175.5,175.36,11.98299368]
["bitfinex","SOLUSD",1641121312388,1.81931417,175.5,175.36,11.98299368]
["bitfinex","SOLUSD",1641121313292,1.55931417,175.5,175.36,16.74999368]
["bitfinex","SOLUSD",1641121313892,1.55931417,175.53,175.36,25.89790669]
["bitfinex","SOLUSD",1641121314591,1.55931417,175.53,175.36,35.49996343]
["bitfinex","SOLUSD",1641121314795,1.81931417,175.53,175.36,35.49996343]
["bitfinex","SOLUSD",1641121315394,1.55931417,175.51,175.36,35.49996343]
["bitfinex","SOLUSD",1641121315894,1.55931417,175.52,175.36,35.49996343]
["bitfinex","SOLUSD",1641121316099,1.81931417,175.52,175.36,35.49996343]
["bitfinex","SOLUSD",1641121322025,0.26,175.52,175.36,35.49996343]
["bitfinex","SOLUSD",1641121322427,0.26,175.52,175.36,92.39996343]
["bitfinex","SOLUSD",1641121322627,1.4736,175.55,175.36,92.39996343]
["bitfinex","SOLUSD",1641121322928,1.2136,175.55,175.36,92.39996343]
["bitfinex","SOLUSD",1641121323128,1.4736,175.55,175.36,92.39996343]
["bitfinex","SOLUSD",1641121324230,1.2136,175.55,175.36,98.16669884]
["bitfinex","SOLUSD",1641121325229,1.2265,175.54,175.36,98.16669884]
["bitfinex","SOLUSD",1641121325629,1.4865,175.54,175.36,98.16669884]
["bitfinex","SOLUSD",1641121326833,0.26,175.54,175.36,98.16669884]
["bitfinex","SOLUSD",1641121327033,1.4736,175.55,175.36,98.16669884]
["bitfinex","SOLUSD",1641121328836,1.2136,175.55,175.36,98.16669884]
["bitfinex","SOLUSD",1641121330237,1.4736,175.55,175.36,98.16669884]
["bitfinex","SOLUSD",1641121330440,1.2136,175.55,175.36,98.16669884]
["bitfinex","SOLUSD",1641121330639,1.4736,175.55,175.36,98.16669884]
["bitfinex","SOLUSD",1641121331047,1.2136,175.55,175.36,98.16669884]
["bitfinex","SOLUSD",1641121343058,1.2136,175.55,175.36,100.46669884]
["bitfinex","SOLUSD",1641121345657,1.2136,175.55,175.38,0.32344018]
["bitfinex","SOLUSD",1641121345858,1.2136,175.55,175.46,8.5407]
["bitfinex","SOLUSD",1641121346061,1.2136,175.55,175.47,28.6080505]
["bitfinex","SOLUSD",1641121346462,1.2136,175.55,175.47,30.79474418]
["bitfinex","SOLUSD",1641121346661,1.2136,175.55,175.48,77.27339368]
["bitfinex","SOLUSD",1641121346861,1.2136,175.55,175.48,77.77339368]
["bitfinex","SOLUSD",1641121347061,1.2136,175.55,175.49,1.42669368]
["bitfinex","SOLUSD",1641121347265,1.2136,175.55,175.52,8.5406]
["bitfinex","SOLUSD",1641121347463,1.2136,175.55,175.52,9.3006]
["bitfinex","SOLUSD",1641121347666,1.2136,175.55,175.53,1.42669368]
["bitfinex","SOLUSD",1641121347966,1.2136,175.55,175.53,2.18669368]
["bitfinex","SOLUSD",1641121348168,1.2136,175.55,175.53,3.49489368]
["bitfinex","SOLUSD",1641121348469,1.2136,175.55,175.54,22.70728354]
["bitfinex","SOLUSD",1641121348869,1.2136,175.55,175.54,24.89397722]
["bitfinex","SOLUSD",1641121349273,1.2136,175.55,175.54,33.43457722]
["bitfinex","SOLUSD",1641121351471,1.2136,175.55,175.54,32.00788354]
["bitfinex","SOLUSD",1641121351870,1.2136,175.55,175.54,33.43457722]
["bitfinex","SOLUSD",1641121352069,1.2136,175.55,175.54,9.3006]
["bitfinex","SOLUSD",1641121356091,1.2136,175.55,175.54,10.72729368]
["bitfinex","SOLUSD",1641121358492,0.0036,175.55,175.54,10.72729368]
["bitfinex","SOLUSD",1641121363499,1.55931417,175.64,175.55,28.13448801]
["bitfinex","SOLUSD",1641121363701,1.55931417,175.64,175.59,8.5386]
["bitfinex","SOLUSD",1641121363899,1.55931417,175.64,175.59,9.0386]
["bitfinex","SOLUSD",1641121364099,1.55931417,175.64,175.59,9.2986]
["bitfinex","SOLUSD",1641121364600,1.55931417,175.67,175.59,9.2986]
["bitfinex","SOLUSD",1641121364999,1.81931417,175.67,175.59,9.2986]
["bitfinex","SOLUSD",1641121367003,0.26,175.67,175.59,9.2986]
["bitfinex","SOLUSD",1641121367402,1.81931417,175.68,175.59,9.2986]
["bitfinex","SOLUSD",1641121367807,1.81931417,175.68,175.59,10.72529368]
["bitfinex","SOLUSD",1641121368305,1.55931417,175.68,175.59,10.72529368]
["bitfinex","SOLUSD",1641121368910,2.79881417,175.69,175.59,10.72529368]
["bitfinex","SOLUSD",1641121369509,3.05881417,175.69,175.59,10.72529368]
["bitfinex","SOLUSD",1641121369806,1.55931417,175.68,175.59,10.72529368]
["bitfinex","SOLUSD",1641121370005,1.81931417,175.68,175.59,10.72529368]
["bitfinex","SOLUSD",1641121370205,0.26,175.68,175.59,10.72529368]
["bitfinex","SOLUSD",1641121370806,1.4995,175.69,175.59,10.72529368]
["bitfinex","SOLUSD",1641121372006,1.55931417,175.68,175.59,10.72529368]
["bitfinex","SOLUSD",1641121372506,1.81931417,175.68,175.59,10.72529368]
["bitfinex","SOLUSD",1641121374308,1.81931417,175.68,175.59,9.2986]
["bitfinex","SOLUSD",1641121375310,1.81931417,175.68,175.59,13.2986]
["bitfinex","SOLUSD",1641121376413,1.55931417,175.67,175.59,13.2986]
["bitfinex","SOLUSD",1641121376613,1.81931417,175.67,175.59,13.2986]
["bitfinex","SOLUSD",1641121380517,1.81931417,175.67,175.59,12.5386]
["bitfinex","SOLUSD",1641121381816,1.55931417,175.66,175.59,12.5386]
["bitfinex","SOLUSD",1641121382016,1.81931417,175.66,175.59,12.5386]
["bitfinex","SOLUSD",1641121383117,1.81931417,175.66,175.59,13.0386]
["bitfinex","SOLUSD",1641121383319,10.36021417,175.66,175.59,13.0386]
["bitfinex","SOLUSD",1641121386622,1.55931417,175.65,175.59,13.0386]
["bitfinex","SOLUSD",1641121387023,1.81931417,175.65,175.59,13.0386]
["bitfinex","SOLUSD",1641121387924,0.26,175.65,175.59,13.0386]
["bitfinex","SOLUSD",1641121388124,1.81931417,175.66,175.59,13.0386]
["bitfinex","SOLUSD",1641121389546,1.55931417,175.65,175.59,13.0386]
["bitfinex","SOLUSD",1641121389946,1.81931417,175.65,175.59,13.0386]
["bitfinex","SOLUSD",1641121395952,0.26,175.65,175.59,13.0386]
["bitfinex","SOLUSD",1641121396353,8.8005,175.67,175.59,13.0386]
["bitfinex","SOLUSD",1641121397555,8.8005,175.67,175.6,26.4977628]
["bitfinex","SOLUSD",1641121397754,0.26,175.67,175.6,26.4977628]
["bitfinex","SOLUSD",1641121397953,0.26,175.67,175.6,26.9977628]
["bitfinex","SOLUSD",1641121398155,0.26,175.68,175.6,26.9977628]
["bitfinex","SOLUSD",1641121398352,11.59861417,175.69,175.6,26.9977628]
["bitfinex","SOLUSD",1641121398854,11.59861417,175.69,175.6,0.5]
["bitfinex","SOLUSD",1641121399056,1.55931417,175.68,175.61,8.5404]
["bitfinex","SOLUSD",1641121399453,8.5405,175.67,175.61,9.0404]
["bitfinex","SOLUSD",1641121399855,8.8005,175.67,175.61,9.0404]
["bitfinex","SOLUSD",1641121400255,8.8005,175.67,175.61,8.5404]
["bitfinex","SOLUSD",1641121400453,1.55931417,175.65,175.61,9.0404]
["bitfinex","SOLUSD",1641121400854,1.81931417,175.65,175.61,0.5]
["bitfinex","SOLUSD",1641121401259,1.81931417,175.65,175.6,9.0408]
["bitfinex","SOLUSD",1641121403654,0.26,175.65,175.6,9.0408]
["bitfinex","SOLUSD",1641121404063,1.81931417,175.67,175.6,9.0408]
["bitfinex","SOLUSD",1641121405865,1.55931417,175.66,175.6,9.0408]
["bitfinex","SOLUSD",1641121406068,1.81931417,175.66,175.6,9.0408]
["bitfinex","SOLUSD",1641121409569,0.26,175.66,175.6,9.0408]
["bitfinex","SOLUSD",1641121410069,1.81931417,175.67,175.6,9.0408]
["bitfinex","SOLUSD",1641121410569,1.55931417,175.66,175.6,9.0408]
["bitfinex","SOLUSD",1641121411070,1.81931417,175.66,175.6,9.0408]
["bitfinex","SOLUSD",1641121412671,0.26,175.66,175.6,9.0408]
["bitfinex","SOLUSD",1641121413071,1.81931417,175.67,175.6,9.0408]
["bitfinex","SOLUSD",1641121414274,0.26,175.67,175.6,9.0408]
["bitfinex","SOLUSD",1641121414473,10.35931417,175.68,175.6,9.0408]
["bitfinex","SOLUSD",1641121415775,10.09931417,175.68,175.6,9.0408]
["bitfinex","SOLUSD",1641121417179,10.35931417,175.68,175.6,9.0408]
["bitfinex","SOLUSD",1641121417377,1.55931417,175.67,175.6,9.0408]
["bitfinex","SOLUSD",1641121417580,1.81931417,175.67,175.6,9.0408]
["bitfinex","SOLUSD",1641121418178,0.26,175.67,175.6,9.0408]
["bitfinex","SOLUSD",1641121418379,10.09931417,175.68,175.6,9.0408]
["bitfinex","SOLUSD",1641121418780,1.55931417,175.68,175.6,9.0408]
["bitfinex","SOLUSD",1641121419581,1.81931417,175.68,175.61,1.2117]
["bitfinex","SOLUSD",1641121419982,1.81931417,175.68,175.61,1.7117]
["bitfinex","SOLUSD",1641121421285,1.81931417,175.68,175.63,8.5393]
["bitfinex","SOLUSD",1641121421482,1.81931417,175.68,175.63,9.0393]
["bitfinex","SOLUSD",1641121423985,1.55931417,175.68,175.63,9.0393]
["bitfinex","SOLUSD",1641121425989,1.81931417,175.68,175.63,9.0393]
["bitfinex","SOLUSD",1641121426190,1.55931417,175.67,175.63,9.0393]
["bitfinex","SOLUSD",1641121426691,1.81931417,175.67,175.63,9.0393]
["bitfinex","SOLUSD",1641121428590,1.55931417,175.67,175.63,9.0393]
["bitfinex","SOLUSD",1641121429998,1.81931417,175.67,175.63,9.0393]
["bitfinex","SOLUSD",1641121439618,0.26,175.67,175.63,9.0393]
["bitfinex","SOLUSD",1641121440020,1.81931417,175.68,175.63,9.0393]
["bitfinex","SOLUSD",1641121440223,1.81931417,175.68,175.63,0.5]
["bitfinex","SOLUSD",1641121440420,1.81931417,175.68,175.62,9.0398]
["bitfinex","SOLUSD",1641121441028,1.55931417,175.67,175.62,9.0398]
["bitfinex","SOLUSD",1641121441725,0.26,175.67,175.62,9.0398]
["bitfinex","SOLUSD",1641121442125,1.81931417,175.67,175.62,9.0398]
["bitfinex","SOLUSD",1641121442327,1.55931417,175.67,175.62,9.0398]
["bitfinex","SOLUSD",1641121442527,1.81931417,175.67,175.62,9.0398]
["bitfinex","SOLUSD",1641121442728,0.26,175.67,175.62,9.0398]
["bitfinex","SOLUSD",1641121443127,1.81931417,175.68,175.62,9.0398]
["bitfinex","SOLUSD",1641121445030,1.55931417,175.67,175.62,9.0398]
["bitfinex","SOLUSD",1641121445531,1.81931417,175.67,175.62,9.0398]
["bitfinex","SOLUSD",1641121447934,1.55931417,175.67,175.62,9.0398]
["bitfinex","SOLUSD",1641121449336,1.81931417,175.67,175.62,9.0398]
["bitfinex","SOLUSD",1641121450736,0.26,175.67,175.62,9.0398]
["bitfinex","SOLUSD",1641121451140,1.81931417,175.68,175.62,9.0398]
["bitfinex","SOLUSD",1641121453545,0.26,175.68,175.62,9.0398]
["bitfinex","SOLUSD",1641121453940,1.81931417,175.69,175.62,9.0398]
["bitfinex","SOLUSD",1641121468579,10.35891417,175.69,175.59,4.0]
["bitfinex","SOLUSD",1641121468779,10.35891417,175.69,175.61,0.5]
["bitfinex","SOLUSD",1641121468980,10.85891417,175.69,175.59,4.0]
["bitfinex","SOLUSD",1641121469280,10.85891417,175.69,175.59,4.5]
["bitfinex","SOLUSD",1641121469578,1.55931417,175.67,175.59,4.0]
["bitfinex","SOLUSD",1641121469781,8.542,175.64,175.59,4.0]
["bitfinex","SOLUSD",1641121469979,8.802,175.64,175.59,4.0]
["bitfinex","SOLUSD",1641121478489,8.802,175.64,175.59,4.5]
["bitfinex","SOLUSD",1641121484830,1.55931417,175.66,175.59,13.0411]
["bitfinex","SOLUSD",1641121485028,1.55931417,175.66,175.59,12.5411]
["bitfinex","SOLUSD",1641121485228,1.55931417,175.66,175.59,13.0411]
["bitfinex","SOLUSD",1641121486228,10.09891417,175.69,175.59,13.0411]
["bitfinex","SOLUSD",1641121486428,10.09891417,175.69,175.6,1.2704]
["bitfinex","SOLUSD",1641121486628,10.09891417,175.69,175.62,8.5396]
["bitfinex","SOLUSD",1641121487029,10.09891417,175.69,175.62,9.0396]
["bitfinex","SOLUSD",1641121487229,1.55931417,175.69,175.62,9.0396]
["bitfinex","SOLUSD",1641121488030,1.55931417,175.7,175.62,9.0396]
["bitfinex","SOLUSD",1641121488430,2.05931417,175.7,175.62,9.0396]
["bitfinex","SOLUSD",1641121488629,2.31931417,175.7,175.62,9.0396]
["bitfinex","SOLUSD",1641121489630,2.31931417,175.7,175.64,8.5387]
["bitfinex","SOLUSD",1641121489831,2.31931417,175.7,175.64,9.0387]
["bitfinex","SOLUSD",1641121490532,1.55931417,175.69,175.64,9.0387]
["bitfinex","SOLUSD",1641121490934,1.81931417,175.69,175.64,9.0387]
["bitfinex","SOLUSD",1641121493036,0.26,175.69,175.64,9.0387]
["bitfinex","SOLUSD",1641121493635,2.31931417,175.7,175.64,9.0387]
["bitfinex","SOLUSD",1641121493862,10.85831417,175.7,175.64,9.0387]
["bitfinex","SOLUSD",1641121494337,10.85831417,175.7,175.63,8.5394]
["bitfinex","SOLUSD",1641121494538,10.85831417,175.7,175.63,0.5]
["bitfinex","SOLUSD",1641121494737,1.55931417,175.69,175.61,77.6122]
["bitfinex","SOLUSD",1641121494940,8.5402,175.68,175.61,78.1122]
["bitfinex","SOLUSD",1641121495338,10.35951417,175.68,175.61,78.1122]
["bitfinex","SOLUSD",1641121496343,10.35951417,175.68,175.62,8.5398]
["bitfinex","SOLUSD",1641121496839,10.35951417,175.68,175.62,9.0398]
["bitfinex","SOLUSD",1641121498342,8.8002,175.68,175.62,9.0398]
["bitfinex","SOLUSD",1641121502645,8.8002,175.68,175.62,0.5]
["bitfinex","SOLUSD",1641121502948,8.8002,175.68,175.61,86.6525]
["bitfinex","SOLUSD",1641121503346,8.8002,175.68,175.61,9.0403]
["bitfinex","SOLUSD",1641121505952,10.09951417,175.68,175.61,9.0403]
["bitfinex","SOLUSD",1641121506155,1.55931417,175.68,175.61,9.0403]
["bitfinex","SOLUSD",1641121506554,10.09881417,175.69,175.61,9.0403]
["bitfinex","SOLUSD",1641121507554,1.81931417,175.69,175.61,9.0403]
["bitfinex","SOLUSD",1641121507957,1.55931417,175.69,175.61,9.0403]
["bitfinex","SOLUSD",1641121508654,1.55931417,175.7,175.61,9.3003]
["bitfinex","SOLUSD",1641121508883,2.05931417,175.7,175.64,8.5385]
["bitfinex","SOLUSD",1641121509266,2.05931417,175.7,175.64,9.0385]
["bitfinex","SOLUSD",1641121509463,2.31931417,175.7,175.64,9.0385]
["bitfinex","SOLUSD",1641121512263,1.55931417,175.69,175.64,9.0385]
["bitfinex","SOLUSD",1641121512669,1.81931417,175.69,175.64,9.0385]
["bitfinex","SOLUSD",1641121513070,0.26,175.69,175.64,9.0385]
["bitfinex","SOLUSD",1641121513466,2.31931417,175.7,175.64,9.0385]
["bitfinex","SOLUSD",1641121518495,10.85841417,175.7,175.64,9.0385]
["bitfinex","SOLUSD",1641121519092,10.35841417,175.7,175.64,9.0385]
["bitfinex","SOLUSD",1641121524294,8.7991,175.7,175.64,9.0385]
["bitfinex","SOLUSD",1641121529406,10.35841417,175.7,175.64,9.0385]
["bitfinex","SOLUSD",1641121534710,10.35841417,175.7,175.64,0.5]
["bitfinex","SOLUSD",1641121535007,10.35841417,175.7,175.63,9.0393]
["bitfinex","SOLUSD",1641121538813,8.7991,175.7,175.63,9.0393]
["bitfinex","SOLUSD",1641121547247,0.26,175.7,175.63,9.0393]
["bitfinex","SOLUSD",1641121547648,10.09791417,175.72,175.63,9.0393]
["bitfinex","SOLUSD",1641121547846,1.55931417,175.72,175.63,9.2993]
["bitfinex","SOLUSD",1641121548046,1.55931417,175.72,175.68,8.5364]
["bitfinex","SOLUSD",1641121548447,1.55931417,175.72,175.68,9.0364]
["bitfinex","SOLUSD",1641121548646,1.55931417,175.75,175.68,9.0364]
["bitfinex","SOLUSD",1641121549145,1.81931417,175.75,175.68,9.0364]
["bitfinex","SOLUSD",1641121554651,1.55931417,175.74,175.68,9.0364]
["bitfinex","SOLUSD",1641121555051,1.81931417,175.74,175.68,9.0364]
["bitfinex","SOLUSD",1641121566672,1.55931417,175.74,175.68,9.0364]
["bitfinex","SOLUSD",1641121568076,1.81931417,175.74,175.68,9.0364]
["bitfinex","SOLUSD",1641121570094,0.26,175.74,175.68,9.0364]
["bitfinex","SOLUSD",1641121570599,491.99563793,175.76,175.68,9.0364]
["bitfinex","SOLUSD",1641121570998,491.49563793,175.76,175.68,9.0364]
["bitfinex","SOLUSD",1641121571195,491.99563793,175.76,175.68,9.0364]
["bitfinex","SOLUSD",1641121571596,10.85591417,175.76,175.68,9.0364]
["bitfinex","SOLUSD",1641121572197,10.35591417,175.76,175.68,9.0364]
["bitfinex","SOLUSD",1641121572400,10.85591417,175.76,175.68,9.0364]
["bitfinex","SOLUSD",1641121572597,10.35591417,175.76,175.68,9.0364]
["bitfinex","SOLUSD",1641121572798,1.81931417,175.76,175.68,9.0364]
["bitfinex","SOLUSD",1641121573201,0.26,175.76,175.68,9.0364]
["bitfinex","SOLUSD",1641121573500,11.63791417,175.77,175.68,9.0364]
["bitfinex","SOLUSD",1641121573699,11.63791417,175.77,175.69,1.2767]
["bitfinex","SOLUSD",1641121573900,11.63791417,175.77,175.7,8.5357]
["bitfinex","SOLUSD",1641121574105,10.35511417,175.77,175.7,8.5357]
["bitfinex","SOLUSD",1641121574299,10.35511417,175.77,175.7,9.0357]
["bitfinex","SOLUSD",1641121576704,1.55931417,175.75,175.7,9.0357]
["bitfinex","SOLUSD",1641121577201,1.81931417,175.75,175.7,9.0357]
["bitfinex","SOLUSD",1641121588712,0.26,175.75,175.7,9.0357]
["bitfinex","SOLUSD",1641121589113,1.81931417,175.76,175.7,9.0357]
["bitfinex","SOLUSD",1641121592918,10.35531417,175.76,175.7,9.0357]
["bitfinex","SOLUSD",1641121603225,1.55931417,175.76,175.7,9.0357]
["bitfinex","SOLUSD",1641121604626,1.81931417,175.76,175.7,9.0357]
["bitfinex","SOLUSD",1641121607927,0.26,175.76,175.7,9.0357]
["bitfinex","SOLUSD",1641121608129,10.35491417,175.77,175.7,9.0357]
["bitfinex","SOLUSD",1641121610358,1.81931417,175.77,175.7,9.0357]
["bitfinex","SOLUSD",1641121611461,0.26,175.77,175.7,9.0357]
["bitfinex","SOLUSD",1641121611863,10.35451417,175.78,175.7,9.0357]
["bitfinex","SOLUSD",1641121612264,1.55931417,175.77,175.7,9.0357]
["bitfinex","SOLUSD",1641121612667,1.81931417,175.77,175.7,9.0357]
["bitfinex","SOLUSD",1641121613163,0.26,175.77,175.7,9.0357]
["bitfinex","SOLUSD",1641121613565,1.81931417,175.78,175.7,9.0357]
["bitfinex","SOLUSD",1641121614664,1.81931417,175.78,175.73,8.5344]
["bitfinex","SOLUSD",1641121614864,1.81931417,175.78,175.73,9.0344]
["bitfinex","SOLUSD",1641121615364,0.26,175.78,175.73,9.0344]
["bitfinex","SOLUSD",1641121615565,1.81931417,175.79,175.73,9.0344]
["bitfinex","SOLUSD",1641121618267,1.81931417,175.79,175.73,10.3414]
["bitfinex","SOLUSD",1641121619869,1.55931417,175.78,175.73,10.3414]
["bitfinex","SOLUSD",1641121620070,1.81931417,175.78,175.73,10.3414]
["bitfinex","SOLUSD",1641121620773,0.26,175.78,175.73,10.3414]
["bitfinex","SOLUSD",1641121620972,1.81931417,175.79,175.73,10.3414]
["bitfinex","SOLUSD",1641121625478,1.55931417,175.78,175.73,10.3414]
["bitfinex","SOLUSD",1641121625882,1.81931417,175.78,175.73,10.3414]
["bitfinex","SOLUSD",1641121626279,1.81931417,175.78,175.73,0.5]
["bitfinex","SOLUSD",1641121626778,0.26,175.78,175.71,8.5351]
["bitfinex","SOLUSD",1641121626978,1.81931417,175.79,175.71,9.0351]
["bitfinex","SOLUSD",1641121627478,1.55931417,175.77,175.71,8.5351]
["bitfinex","SOLUSD",1641121627882,1.81931417,175.77,175.71,8.5351]
["bitfinex","SOLUSD",1641121628082,0.26,175.77,175.71,8.5351]
["bitfinex","SOLUSD",1641121628480,10.35481417,175.78,175.71,8.5351]
["bitfinex","SOLUSD",1641121628913,10.35481417,175.78,175.71,9.0351]
["bitfinex","SOLUSD",1641121633489,10.35481417,175.78,175.71,0.5]
["bitfinex","SOLUSD",1641121633889,10.35481417,175.78,175.68,1.8296]
["bitfinex","SOLUSD",1641121634089,10.35481417,175.78,175.68,1.3296]
["bitfinex","SOLUSD",1641121634287,10.35481417,175.78,175.68,1.8296]
["bitfinex","SOLUSD",1641121634689,10.85481417,175.78,175.68,1.8296]
["bitfinex","SOLUSD",1641121634889,1.55931417,175.76,175.68,1.8296]
["bitfinex","SOLUSD",1641121635091,8.5366,175.75,175.69,8.5364]
["bitfinex","SOLUSD",1641121635491,8.7966,175.75,175.69,9.0364]
["bitfinex","SOLUSD",1641121636898,0.26,175.75,175.69,9.0364]
["bitfinex","SOLUSD",1641121637096,10.35531417,175.76,175.69,9.0364]
["bitfinex","SOLUSD",1641121639900,0.26,175.76,175.69,9.0364]
["bitfinex","SOLUSD",1641121640102,10.35481417,175.77,175.69,9.0364]
["bitfinex","SOLUSD",1641121642902,10.09481417,175.77,175.69,9.0364]
["bitfinex","SOLUSD",1641121644522,10.35481417,175.77,175.69,9.0364]
["bitfinex","SOLUSD",1641121646726,8.7955,175.77,175.69,9.0364]
["bitfinex","SOLUSD",1641121648426,10.35481417,175.77,175.69,9.0364]
["bitfinex","SOLUSD",1641121653736,8.7955,175.77,175.69,9.0364]
["bitfinex","SOLUSD",1641121656338,0.26,175.77,175.69,9.0364]
["bitfinex","SOLUSD",1641121656638,1.81931417,175.78,175.69,9.0364]
["bitfinex","SOLUSD",1641121657337,1.81931417,175.78,175.72,8.535]
["bitfinex","SOLUSD",1641121657938,1.81931417,175.78,175.72,9.035]
["bitfinex","SOLUSD",1641121658337,10.35431417,175.78,175.72,9.035]
["bitfinex","SOLUSD",1641121661947,8.795,175.78,175.72,9.035]
["bitfinex","SOLUSD",1641121672776,8.295,175.78,175.72,9.035]
["bitfinex","SOLUSD",1641121673175,9.85431417,175.78,175.72,9.035]
["bitfinex","SOLUSD",1641121674278,10.11431417,175.78,175.72,9.035]
["bitfinex","SOLUSD",1641121681882,8.555,175.78,175.72,9.035]
["bitfinex","SOLUSD",1641121682485,10.11431417,175.78,175.72,9.035]
["bitfinex","SOLUSD",1641121684687,8.555,175.78,175.72,9.035]
["bitfinex","SOLUSD",1641121685692,10.11431417,175.78,175.72,9.035]
["bitfinex","SOLUSD",1641121687395,8.555,175.78,175.72,9.035]
["bitfinex","SOLUSD",1641121687795,10.11431417,175.78,175.72,9.035]
["bitfinex","SOLUSD",1641121691331,9.85431417,175.78,175.72,9.035]
["bitfinex","SOLUSD",1641121691930,8.295,175.78,175.72,9.035]
["bitfinex","SOLUSD",1641121692531,10.11431417,175.78,175.72,9.035]
["bitfinex","SOLUSD",1641121693230,8.555,175.78,175.72,9.035]
["bitfinex","SOLUSD",1641121696636,10.11431417,175.78,175.72,9.035]
["bitfinex","SOLUSD",1641121698940,8.555,175.78,175.72,9.035]
["bitfinex","SOLUSD",1641121700940,0.26,175.78,175.72,9.035]
["bitfinex","SOLUSD",1641121701341,1.81931417,175.79,175.72,9.035]
["bitfinex","SOLUSD",1641121701741,1.81931417,175.79,175.73,1.2139]
["bitfinex","SOLUSD",1641121701942,0.26,175.79,175.75,8.5332]
["bitfinex","SOLUSD",1641121702343,10.35291417,175.81,175.75,9.0332]
["bitfinex","SOLUSD",1641121702843,1.81931417,175.81,175.75,9.0332]
["bitfinex","SOLUSD",1641121705646,1.55931417,175.8,175.75,9.0332]
["bitfinex","SOLUSD",1641121706047,1.81931417,175.8,175.75,9.0332]
["bitfinex","SOLUSD",1641121706446,0.26,175.8,175.75,9.0332]
["bitfinex","SOLUSD",1641121706847,1.81931417,175.81,175.75,9.0332]
["bitfinex","SOLUSD",1641121710853,0.26,175.81,175.75,9.0332]
["bitfinex","SOLUSD",1641121711048,10.35231417,175.82,175.75,9.0332]
["bitfinex","SOLUSD",1641121712453,1.55931417,175.81,175.75,9.0332]
["bitfinex","SOLUSD",1641121712853,1.81931417,175.81,175.75,9.0332]
["bitfinex","SOLUSD",1641121713052,1.55931417,175.81,175.75,9.0332]
["bitfinex","SOLUSD",1641121713455,1.55931417,175.81,175.75,9.2932]
["bitfinex","SOLUSD",1641121713653,1.55931417,175.83,175.76,26.54917488]
["bitfinex","SOLUSD",1641121713860,1.55931417,175.83,175.79,8.5304]
["bitfinex","SOLUSD",1641121714057,1.55931417,175.83,175.79,8.7904]
["bitfinex","SOLUSD",1641121714256,1.55931417,175.83,175.79,9.2904]
["bitfinex","SOLUSD",1641121714456,417.70572011,175.86,175.79,9.2904]
["bitfinex","SOLUSD",1641121715057,1.55931417,175.86,175.79,9.2904]
["bitfinex","SOLUSD",1641121715283,1.55931417,175.86,175.8,1.2756]
["bitfinex","SOLUSD",1641121715484,1.55931417,175.86,175.83,8.5289]
["bitfinex","SOLUSD",1641121715685,1.55931417,175.88,175.83,8.5289]
["bitfinex","SOLUSD",1641121715883,1.55931417,175.88,175.83,9.0289]
["bitfinex","SOLUSD",1641121716284,1.81931417,175.88,175.83,9.0289]
["bitfinex","SOLUSD",1641121716484,0.26,175.88,175.83,9.0289]
["bitfinex","SOLUSD",1641121716885,1.81931417,175.89,175.83,9.0289]
["bitfinex","SOLUSD",1641121717293,1.81931417,175.89,175.81,8.5301]
["bitfinex","SOLUSD",1641121717485,1.81931417,175.89,175.78,1.2232]
["bitfinex","SOLUSD",1641121718385,1.55931417,175.86,175.81,8.5305]
["bitfinex","SOLUSD",1641121718588,0.26,175.86,175.81,8.5305]
["bitfinex","SOLUSD",1641121718786,0.26,175.86,175.81,9.0305]
["bitfinex","SOLUSD",1641121718985,0.26,175.86,175.81,0.5]
["bitfinex","SOLUSD",1641121719185,1.81931417,175.87,175.81,0.5]
["bitfinex","SOLUSD",1641121719386,1.81931417,175.87,175.78,1.7232]
["bitfinex","SOLUSD",1641121719586,1.81931417,175.87,175.78,1.2232]
["bitfinex","SOLUSD",1641121719787,1.55931417,175.86,175.78,1.7232]
["bitfinex","SOLUSD",1641121719987,1.81931417,175.86,175.78,1.7232]
["bitfinex","SOLUSD",1641121720187,1.81931417,175.86,175.8,8.531]
["bitfinex","SOLUSD",1641121720387,1.81931417,175.86,175.8,9.031]
["bitfinex","SOLUSD",1641121721690,0.26,175.86,175.8,9.031]
["bitfinex","SOLUSD",1641121721988,8.7907,175.87,175.8,9.031]
["bitfinex","SOLUSD",1641121723090,8.7907,175.87,175.8,8.531]
["bitfinex","SOLUSD",1641121723291,8.7907,175.87,175.79,8.5315]
["bitfinex","SOLUSD",1641121723694,8.7907,175.87,175.78,1.2232]
["bitfinex","SOLUSD",1641121723892,8.7907,175.87,175.78,1.7232]
["bitfinex","SOLUSD",1641121725193,8.7907,175.87,175.78,10.2551]
["bitfinex","SOLUSD",1641121730396,8.7907,175.87,175.78,9.0319]
["bitfinex","SOLUSD",1641121731705,1.55931417,175.85,175.78,9.0319]
["bitfinex","SOLUSD",1641121731901,10.09121417,175.85,175.78,9.0319]
["bitfinex","SOLUSD",1641121732098,10.35121417,175.85,175.78,9.0319]
["bitfinex","SOLUSD",1641121742009,10.35121417,175.85,175.79,0.29239208]
["bitfinex","SOLUSD",1641121751940,9.17329517,175.85,175.79,0.29239208]
["bitfinex","SOLUSD",1641121759250,9.17329517,175.85,175.79,8.82399208]
["bitfinex","SOLUSD",1641121759451,9.17329517,175.85,175.79,9.32399208]
["bitfinex","SOLUSD",1641121762454,0.64139517,175.85,175.79,9.32399208]
["bitfinex","SOLUSD",1641121762856,0.38139517,175.85,175.79,9.32399208]
["bitfinex","SOLUSD",1641121763256,0.26,175.89,175.79,9.32399208]
["bitfinex","SOLUSD",1641121763653,8.5297,175.89,175.79,9.32399208]
["bitfinex","SOLUSD",1641121763856,8.5297,175.89,175.8,1.2199]
["bitfinex","SOLUSD",1641121764154,8.7897,175.89,175.83,8.5295]
["bitfinex","SOLUSD",1641121764355,8.7897,175.89,175.83,9.0295]
["bitfinex","SOLUSD",1641121769290,8.7897,175.89,175.83,8.5295]
["bitfinex","SOLUSD",1641121769489,8.7897,175.89,175.82,8.5302]
["bitfinex","SOLUSD",1641121769890,8.7897,175.89,175.82,9.0302]
["bitfinex","SOLUSD",1641121771691,3.20050369,175.93,175.82,9.0302]
["bitfinex","SOLUSD",1641121771891,8.5292,175.9,175.82,9.0302]
["bitfinex","SOLUSD",1641121772996,8.7892,175.9,175.87,0.29239208]
["bitfinex","SOLUSD",1641121773491,6.05708173,175.89,175.87,0.29239208]
["bitfinex","SOLUSD",1641121773891,6.31708173,175.89,175.87,0.29239208]
["bitfinex","SOLUSD",1641121775095,6.05708173,175.89,175.87,0.29239208]
["bitfinex","SOLUSD",1641121776609,6.31708173,175.89,175.87,0.29239208]
["bitfinex","SOLUSD",1641121778111,14.84668173,175.89,175.87,0.29239208]
["bitfinex","SOLUSD",1641121779211,15.34668173,175.89,175.87,0.29239208]
["bitfinex","SOLUSD",1641121780614,14.84668173,175.89,175.87,0.29239208]
["bitfinex","SOLUSD",1641121780811,15.34668173,175.89,175.87,0.29239208]
["bitfinex","SOLUSD",1641121783916,15.08668173,175.89,175.87,0.29239208]
["bitfinex","SOLUSD",1641121784118,14.58668173,175.89,175.87,0.29239208]
["bitfinex","SOLUSD",1641121784515,15.08668173,175.89,175.87,0.29239208]
["bitfinex","SOLUSD",1641121784916,14.58668173,175.89,175.87,0.29239208]
["bitfinex","SOLUSD",1641121785315,14.84668173,175.89,175.87,0.29239208]
["bitfinex","SOLUSD",1641121786518,15.34668173,175.89,175.87,0.29239208]
["bitfinex","SOLUSD",1641121789921,14.58668173,175.89,175.87,0.29239208]
["bitfinex","SOLUSD",1641121790722,15.08668173,175.89,175.87,0.29239208]
["bitfinex","SOLUSD",1641121790923,15.08668173,175.89,175.88,4.0]
["bitfinex","SOLUSD",1641121791423,14.58668173,175.89,175.88,4.0]
["bitfinex","SOLUSD",1641121792825,14.84668173,175.89,175.88,4.0]
["bitfinex","SOLUSD",1641121794151,8.7896,175.89,175.88,4.0]
["bitfinex","SOLUSD",1641121794852,9.2896,175.89,175.88,4.0]
["bitfinex","SOLUSD",1641121797854,15.34668173,175.89,175.88,4.0]
["bitfinex","SOLUSD",1641121799553,9.2896,175.89,175.88,4.0]
["bitfinex","SOLUSD",1641121800455,15.34668173,175.89,175.88,4.0]
["bitfinex","SOLUSD",1641121800959,9.2896,175.89,175.88,4.0]
["bitfinex","SOLUSD",1641121801855,15.34668173,175.89,175.88,4.0]
["bitfinex","SOLUSD",1641121805663,15.08668173,175.89,175.88,4.0]
["bitfinex","SOLUSD",1641121806263,14.58668173,175.89,175.88,4.0]
["bitfinex","SOLUSD",1641121807064,14.84668173,175.89,175.88,4.0]
["bitfinex","SOLUSD",1641121807265,8.7896,175.89,175.88,4.0]
["bitfinex","SOLUSD",1641121810668,14.84668173,175.89,175.88,4.0]
["bitfinex","SOLUSD",1641121812173,14.58668173,175.89,175.88,4.0]
["bitfinex","SOLUSD",1641121812473,3.20050369,175.91,175.88,4.0]
["bitfinex","SOLUSD",1641121812975,3.20050369,175.93,175.88,4.0]
["bitfinex","SOLUSD",1641121813174,3.20050369,175.93,175.88,4.5]
["bitfinex","SOLUSD",1641121813375,9.6655369,175.95,175.88,4.5]
["bitfinex","SOLUSD",1641121813576,0.5,175.93,175.88,4.5]
["bitfinex","SOLUSD",1641121813774,10.4255369,175.95,175.88,4.5]
["bitfinex","SOLUSD",1641121813982,10.1655369,175.95,175.88,4.0]
["bitfinex","SOLUSD",1641121814585,9.6655369,175.94,175.88,4.0]
["bitfinex","SOLUSD",1641121815085,10.1655369,175.94,175.88,4.0]
["bitfinex","SOLUSD",1641121815285,8.5288,175.91,175.88,4.0]
["bitfinex","SOLUSD",1641121815487,8.7888,175.91,175.88,4.0]
["bitfinex","SOLUSD",1641121815685,3.02824912,175.9,175.88,4.0]
["bitfinex","SOLUSD",1641121815886,6.05708173,175.9,175.88,4.0]
["bitfinex","SOLUSD",1641121816085,6.31708173,175.9,175.88,4.0]
["bitfinex","SOLUSD",1641121816286,6.31708173,175.9,175.88,4.5]
["bitfinex","SOLUSD",1641121816485,0.26,175.9,175.88,4.0]
["bitfinex","SOLUSD",1641121816888,8.7888,175.91,175.88,4.0]
["bitfinex","SOLUSD",1641121818588,0.26,175.91,175.88,4.0]
["bitfinex","SOLUSD",1641121818987,8.7883,175.92,175.88,4.0]
["bitfinex","SOLUSD",1641121819187,8.7883,175.92,175.88,4.5]
["bitfinex","SOLUSD",1641121820204,8.7883,175.92,175.88,4.0]
["bitfinex","SOLUSD",1641121826423,8.7883,175.92,175.88,4.5]
["bitfinex","SOLUSD",1641121826621,8.7883,175.92,175.88,4.0]
["bitfinex","SOLUSD",1641121826821,8.7883,175.92,175.88,4.5]
["bitfinex","SOLUSD",1641121830128,8.7883,175.92,175.88,4.0]
["bitfinex","SOLUSD",1641121832031,5.7883,175.92,175.88,4.0]
["bitfinex","SOLUSD",1641121832930,6.2883,175.92,175.88,4.0]
["bitfinex","SOLUSD",1641121833732,8.5305,175.9,175.88,4.0]
["bitfinex","SOLUSD",1641121833931,6.05708173,175.89,175.88,4.0]
["bitfinex","SOLUSD",1641121834330,6.31708173,175.89,175.88,4.0]
["bitfinex","SOLUSD",1641121835232,14.84768173,175.89,175.88,4.0]
["bitfinex","SOLUSD",1641121840973,8.7906,175.89,175.88,4.0]
["bitfinex","SOLUSD",1641121844578,14.84768173,175.89,175.88,4.0]
["bitfinex","SOLUSD",1641121845778,8.7906,175.89,175.88,4.0]
["bitfinex","SOLUSD",1641121846377,14.84768173,175.89,175.88,4.0]
["bitfinex","SOLUSD",1641121847482,15.34768173,175.89,175.88,4.0]
["bitfinex","SOLUSD",1641121847683,14.84768173,175.89,175.88,4.0]
["bitfinex","SOLUSD",1641121847884,15.34768173,175.89,175.88,4.0]
["bitfinex","SOLUSD",1641121851288,12.31943261,175.89,175.88,4.0]
["bitfinex","SOLUSD",1641121851492,9.2906,175.89,175.88,4.0]
["bitfinex","SOLUSD",1641121851685,8.7906,175.89,175.88,4.0]
["bitfinex","SOLUSD",1641121852385,9.2906,175.89,175.88,4.0]
["bitfinex","SOLUSD",1641121852586,8.7906,175.89,175.88,4.0]
["bitfinex","SOLUSD",1641121853186,9.2906,175.89,175.88,4.0]
["bitfinex","SOLUSD",1641121853590,8.7906,175.89,175.88,4.0]
["bitfinex","SOLUSD",1641121854988,14.84768173,175.89,175.88,4.0]
["bitfinex","SOLUSD",1641121855388,15.34768173,175.89,175.88,4.0]
["bitfinex","SOLUSD",1641121861713,14.58768173,175.89,175.88,4.0]
["bitfinex","SOLUSD",1641121863613,14.84768173,175.89,175.88,4.0]
["bitfinex","SOLUSD",1641121871137,38.0,175.88,175.87,0.29239208]
["bitfinex","SOLUSD",1641121871336,15.34768173,175.89,175.87,0.29239208]
["bitfinex","SOLUSD",1641121871538,9.2927,175.88,175.87,0.29239208]
["bitfinex","SOLUSD",1641121872540,15.76054237,175.88,175.87,0.29239208]
["bitfinex","SOLUSD",1641121873340,19.93839489,175.88,175.76,1.2319]
["bitfinex","SOLUSD",1641121874249,1.60637818,175.83,175.76,1.2319]
["bitfinex","SOLUSD",1641121874447,8.5334,175.81,175.75,8.5334]
["bitfinex","SOLUSD",1641121874648,8.5334,175.81,175.76,1.2797]
["bitfinex","SOLUSD",1641121874846,8.7934,175.81,175.76,1.2797]
["bitfinex","SOLUSD",1641121876680,8.7934,175.81,175.76,1.7797]
["bitfinex","SOLUSD",1641121881288,8.5334,175.81,175.76,1.7797]
["bitfinex","SOLUSD",1641121882587,8.7934,175.81,175.76,1.7797]
["bitfinex","SOLUSD",1641121883188,8.7934,175.81,175.76,10.3126]
["bitfinex","SOLUSD",1641121883385,0.26,175.81,175.76,10.3126]
["bitfinex","SOLUSD",1641121883586,8.7928,175.83,175.76,10.3126]
["bitfinex","SOLUSD",1641121884485,10.39917818,175.83,175.76,10.3126]
["bitfinex","SOLUSD",1641121886689,8.7928,175.83,175.76,10.3126]
["bitfinex","SOLUSD",1641121887391,10.39917818,175.83,175.76,10.3126]
["bitfinex","SOLUSD",1641121888190,8.7928,175.83,175.76,10.3126]
["bitfinex","SOLUSD",1641121888791,10.39917818,175.83,175.76,10.3126]
["bitfinex","SOLUSD",1641121890494,8.7928,175.83,175.76,10.3126]
["bitfinex","SOLUSD",1641121897801,8.7928,175.83,175.76,9.8126]
["bitfinex","SOLUSD",1641121898002,8.7928,175.83,175.76,10.3126]
["bitfinex","SOLUSD",1641121899906,8.7928,175.83,175.76,1.7797]
["bitfinex","SOLUSD",1641121905134,8.7928,175.83,175.76,1.2797]
["bitfinex","SOLUSD",1641121914451,8.7928,175.83,175.76,1.7797]
["bitfinex","SOLUSD",1641121916154,8.7928,175.83,175.76,1.2797]
["bitfinex","SOLUSD",1641121916554,8.7928,175.83,175.76,1.7797]
["bitfinex","SOLUSD",1641121917457,8.7928,175.83,175.76,1.2797]
["bitfinex","SOLUSD",1641121917657,8.7928,175.83,175.76,1.7797]
["bitfinex","SOLUSD",1641121920366,8.5328,175.83,175.77,25.97632752]
["bitfinex","SOLUSD",1641121920565,8.5328,175.83,175.77,32.27132752]
["bitfinex","SOLUSD",1641121920766,10.13827818,175.84,175.77,32.77132752]
["bitfinex","SOLUSD",1641121920967,1.60637818,175.84,175.77,32.77132752]
["bitfinex","SOLUSD",1641121921982,0.26,175.84,175.77,32.77132752]
["bitfinex","SOLUSD",1641121922182,0.26,175.84,175.77,41.30392752]
["bitfinex","SOLUSD",1641121922383,8.531,175.86,175.77,41.30392752]
["bitfinex","SOLUSD",1641121922582,8.791,175.86,175.77,41.30392752]
["bitfinex","SOLUSD",1641121922984,8.791,175.86,175.78,1.2686]
["bitfinex","SOLUSD",1641121923384,8.791,175.86,175.78,1.7686]
["bitfinex","SOLUSD",1641121924285,8.791,175.86,175.8,8.531]
["bitfinex","SOLUSD",1641121924487,8.791,175.86,175.8,9.031]
["bitfinex","SOLUSD",1641121926691,8.531,175.86,175.8,9.031]
["bitfinex","SOLUSD",1641121926891,8.5304,175.88,175.8,9.031]
["bitfinex","SOLUSD",1641121927991,8.7904,175.88,175.8,9.031]
["bitfinex","SOLUSD",1641121937504,0.26,175.88,175.8,9.291]
["bitfinex","SOLUSD",1641121937704,0.26,175.88,175.8,9.031]
["bitfinex","SOLUSD",1641121937905,8.7895,175.9,175.8,9.031]
["bitfinex","SOLUSD",1641121938104,8.7895,175.9,175.8,9.291]
["bitfinex","SOLUSD",1641121939306,8.7895,175.9,175.81,1.2971]
["bitfinex","SOLUSD",1641121939506,8.7895,175.9,175.83,8.5293]
["bitfinex","SOLUSD",1641121939906,8.7895,175.9,175.83,9.0293]
["bitfinex","SOLUSD",1641121958653,8.7895,175.9,175.83,8.5293]
["bitfinex","SOLUSD",1641121958853,8.7895,175.9,175.83,9.0293]
["bitfinex","SOLUSD",1641121959054,8.7895,175.9,175.83,8.5293]
["bitfinex","SOLUSD",1641121959253,8.7895,175.9,175.83,9.0293]
["bitfinex","SOLUSD",1641121972295,10.39587818,175.9,175.83,9.0293]
["bitfinex","SOLUSD",1641121973598,8.7895,175.9,175.83,9.0293]
["bitfinex","SOLUSD",1641121974197,10.39587818,175.9,175.83,9.0293]
["bitfinex","SOLUSD",1641121976502,10.13587818,175.9,175.83,9.0293]
["bitfinex","SOLUSD",1641121977802,10.39587818,175.9,175.83,0.5]
["bitfinex","SOLUSD",1641121978204,10.39587818,175.9,175.82,9.0302]
["bitfinex","SOLUSD",1641121990614,10.13587818,175.9,175.82,9.0302]
["bitfinex","SOLUSD",1641121990915,10.13587818,175.9,175.82,9.2902]
["bitfinex","SOLUSD",1641121992939,8.5295,175.9,175.82,9.2902]
["bitfinex","SOLUSD",1641121993339,8.7895,175.9,175.82,9.2902]
["bitfinex","SOLUSD",1641121997747,8.7895,175.9,175.82,9.0302]
["bitfinex","SOLUSD",1641122007365,1.60637818,175.89,175.82,9.0302]
["bitfinex","SOLUSD",1641122007570,1.86637818,175.89,175.82,9.0302]
["bitfinex","SOLUSD",1641122007861,8.5299,175.88,175.82,9.0302]
["bitfinex","SOLUSD",1641122008063,8.7899,175.88,175.82,9.0302]
["bitfinex","SOLUSD",1641122010564,8.7899,175.88,175.82,0.5]
["bitfinex","SOLUSD",1641122010866,10.39627818,175.88,175.81,0.5]
["bitfinex","SOLUSD",1641122011064,10.39627818,175.88,175.8,81.4659]
["bitfinex","SOLUSD",1641122011273,10.39627818,175.88,175.8,9.0304]
["bitfinex","SOLUSD",1641122011864,10.39627818,175.88,175.8,0.5]
["bitfinex","SOLUSD",1641122012267,10.89627818,175.88,175.76,74.0298]
["bitfinex","SOLUSD",1641122012465,10.89627818,175.88,175.74,1.2661]
["bitfinex","SOLUSD",1641122012665,10.89627818,175.88,175.74,1.7661]
["bitfinex","SOLUSD",1641122013068,1.60637818,175.85,175.75,8.5329]
["bitfinex","SOLUSD",1641122013468,2.36637818,175.85,175.75,9.0329]
["bitfinex","SOLUSD",1641122014367,8.5334,175.81,175.75,9.0329]
["bitfinex","SOLUSD",1641122014569,8.7934,175.81,175.75,9.0329]
["bitfinex","SOLUSD",1641122017372,0.26,175.81,175.75,9.0329]
["bitfinex","SOLUSD",1641122017572,0.26,175.82,175.75,9.0329]
["bitfinex","SOLUSD",1641122017773,0.26,175.82,175.78,8.5317]
["bitfinex","SOLUSD",1641122017979,28.4401,175.88,175.78,9.0317]
["bitfinex","SOLUSD",1641122018677,28.4401,175.88,175.78,0.5]
["bitfinex","SOLUSD",1641122018875,29.2001,175.88,175.76,1.8172]
["bitfinex","SOLUSD",1641122019084,29.2001,175.88,175.76,1.3172]
["bitfinex","SOLUSD",1641122019280,29.2001,175.88,175.76,1.8172]
["bitfinex","SOLUSD",1641122021187,8.5319,175.84,175.76,10.3498]
["bitfinex","SOLUSD",1641122021586,8.7919,175.84,175.76,10.3498]
["bitfinex","SOLUSD",1641122023985,28.4401,175.88,175.76,10.6098]
["bitfinex","SOLUSD",1641122024186,8.5313,175.86,175.76,10.6098]
["bitfinex","SOLUSD",1641122024785,8.5313,175.86,175.76,33.31843822]
["bitfinex","SOLUSD",1641122025386,8.7913,175.86,175.76,33.31843822]
["bitfinex","SOLUSD",1641122026388,0.26,175.86,175.76,33.31843822]
["bitfinex","SOLUSD",1641122026607,8.7904,175.87,175.76,33.31843822]
["bitfinex","SOLUSD",1641122026806,8.7904,175.87,175.76,10.6098]
["bitfinex","SOLUSD",1641122027807,8.7904,175.87,175.76,36.81997167]
["bitfinex","SOLUSD",1641122028008,8.7904,175.87,175.76,38.24666535]
["bitfinex","SOLUSD",1641122029810,0.26,175.87,175.76,43.48866535]
["bitfinex","SOLUSD",1641122030008,29.9684,175.92,175.77,78.1594]
["bitfinex","SOLUSD",1641122030212,30.4684,175.92,175.82,8.5296]
["bitfinex","SOLUSD",1641122030411,30.4684,175.92,175.82,9.0296]
["bitfinex","SOLUSD",1641122031912,1.60637818,175.88,175.82,9.0296]
["bitfinex","SOLUSD",1641122032111,1.86637818,175.88,175.82,9.0296]
["bitfinex","SOLUSD",1641122032309,10.39637818,175.88,175.82,9.0296]
["bitfinex","SOLUSD",1641122033809,8.79,175.88,175.82,9.0296]
["bitfinex","SOLUSD",1641122039820,8.79,175.88,175.81,8.5303]
["bitfinex","SOLUSD",1641122040023,8.79,175.88,175.79,1.7999]
["bitfinex","SOLUSD",1641122041321,8.79,175.88,175.8,8.5308]
["bitfinex","SOLUSD",1641122041721,8.79,175.88,175.8,9.0308]
["bitfinex","SOLUSD",1641122042625,8.79,175.88,175.8,9.2908]
["bitfinex","SOLUSD",1641122047456,10.39637818,175.88,175.8,9.2908]
["bitfinex","SOLUSD",1641122047655,10.39637818,175.88,175.8,9.0308]
["bitfinex","SOLUSD",1641122049961,1.60637818,175.87,175.8,9.0308]
["bitfinex","SOLUSD",1641122050163,10.13677818,175.87,175.8,9.0308]
["bitfinex","SOLUSD",1641122050363,10.39677818,175.87,175.8,9.0308]
["bitfinex","SOLUSD",1641122052765,8.7904,175.87,175.8,9.0308]
["bitfinex","SOLUSD",1641122053765,10.13627818,175.88,175.8,9.0308]
["bitfinex","SOLUSD",1641122055069,10.39627818,175.88,175.8,9.2908]
["bitfinex","SOLUSD",1641122055269,10.39627818,175.88,175.8,9.0308]
["bitfinex","SOLUSD",1641122062176,10.13627818,175.88,175.8,9.0308]
["bitfinex","SOLUSD",1641122062375,10.13627818,175.88,175.8,9.2908]
["bitfinex","SOLUSD",1641122063477,10.39627818,175.88,175.8,9.2908]
["bitfinex","SOLUSD",1641122064276,10.39627818,175.88,175.8,8.7908]
["bitfinex","SOLUSD",1641122065879,10.39627818,175.88,175.8,9.2908]
["bitfinex","SOLUSD",1641122080616,10.39627818,175.88,175.8,8.7908]
["bitfinex","SOLUSD",1641122082019,10.39627818,175.88,175.8,9.2908]
["bitfinex","SOLUSD",1641122088133,10.39627818,175.88,175.8,9.0308]
["bitfinex","SOLUSD",1641122089635,1.60637818,175.87,175.8,9.0308]
["bitfinex","SOLUSD",1641122089834,10.13677818,175.87,175.8,9.0308]
["bitfinex","SOLUSD",1641122090034,10.39677818,175.87,175.8,9.0308]
["bitfinex","SOLUSD",1641122090259,8.7904,175.87,175.8,9.0308]
["bitfinex","SOLUSD",1641122090837,10.39677818,175.87,175.8,9.0308]
["bitfinex","SOLUSD",1641122091935,8.7904,175.87,175.8,9.0308]
["bitfinex","SOLUSD",1641122096145,10.39677818,175.87,175.8,9.0308]
["bitfinex","SOLUSD",1641122097250,8.7904,175.87,175.8,9.0308]
["bitfinex","SOLUSD",1641122101570,0.26,175.87,175.8,9.0308]
["bitfinex","SOLUSD",1641122101770,10.39627818,175.88,175.8,9.0308]
["bitfinex","SOLUSD",1641122102169,8.7899,175.88,175.8,9.0308]
["bitfinex","SOLUSD",1641122103373,0.26,175.88,175.8,9.0308]
["bitfinex","SOLUSD",1641122103569,10.13577818,175.89,175.8,9.0308]
["bitfinex","SOLUSD",1641122104171,10.13577818,175.89,175.81,1.2964]
["bitfinex","SOLUSD",1641122104372,10.13577818,175.89,175.82,8.5296]
["bitfinex","SOLUSD",1641122104571,8.5294,175.89,175.82,8.5296]
["bitfinex","SOLUSD",1641122104772,8.5294,175.89,175.82,9.0296]
["bitfinex","SOLUSD",1641122104972,8.7894,175.89,175.82,9.0296]
["bitfinex","SOLUSD",1641122105176,10.39577818,175.89,175.82,9.0296]
["bitfinex","SOLUSD",1641122106474,1.60637818,175.88,175.82,8.5296]
["bitfinex","SOLUSD",1641122106773,10.13647818,175.88,175.82,8.5296]
["bitfinex","SOLUSD",1641122106973,10.89647818,175.88,175.82,8.5296]
["bitfinex","SOLUSD",1641122107173,10.89647818,175.88,175.82,9.0296]
["bitfinex","SOLUSD",1641122107674,9.2901,175.88,175.82,9.0296]
["bitfinex","SOLUSD",1641122108174,9.2901,175.88,175.81,9.8266]
["bitfinex","SOLUSD",1641122108376,9.2901,175.88,175.81,10.3266]
["bitfinex","SOLUSD",1641122108578,9.2901,175.88,175.81,1.7964]
["bitfinex","SOLUSD",1641122108777,9.2901,175.88,175.81,0.5]
["bitfinex","SOLUSD",1641122108977,9.2901,175.88,175.79,79.9982]
["bitfinex","SOLUSD",1641122109177,1.60637818,175.87,175.79,79.9982]
["bitfinex","SOLUSD",1641122109378,8.5309,175.86,175.8,8.5307]
["bitfinex","SOLUSD",1641122109582,8.7909,175.86,175.8,8.5307]
["bitfinex","SOLUSD",1641122109877,8.7909,175.86,175.8,9.0307]
["bitfinex","SOLUSD",1641122125693,8.7909,175.86,175.8,0.5]
["bitfinex","SOLUSD",1641122125893,8.7909,175.86,175.79,79.9982]
["bitfinex","SOLUSD",1641122126893,1.60637818,175.87,175.79,88.5293]
["bitfinex","SOLUSD",1641122127095,1.60637818,175.87,175.79,96.2683]
["bitfinex","SOLUSD",1641122127295,1.60637818,175.87,175.79,97.69499368]
["bitfinex","SOLUSD",1641122127895,1.60637818,175.9,175.79,97.69499368]
["bitfinex","SOLUSD",1641122128096,1.86637818,175.9,175.8,1.3432]
["bitfinex","SOLUSD",1641122128297,10.39527818,175.9,175.83,8.5291]
["bitfinex","SOLUSD",1641122128496,10.39527818,175.9,175.83,9.0291]
["bitfinex","SOLUSD",1641122134633,10.39527818,175.9,175.84,29.32580161]
["bitfinex","SOLUSD",1641122136741,8.7889,175.9,175.84,29.32580161]
["bitfinex","SOLUSD",1641122144048,8.7889,175.9,175.83,9.0291]
["bitfinex","SOLUSD",1641122144251,8.7889,175.9,175.83,8.5291]
["bitfinex","SOLUSD",1641122144646,10.39527818,175.9,175.83,8.5291]
["bitfinex","SOLUSD",1641122144846,10.39527818,175.9,175.83,9.0291]
["bitfinex","SOLUSD",1641122145146,8.7889,175.9,175.83,9.0291]
["bitfinex","SOLUSD",1641122146047,0.26,175.9,175.83,9.0291]
["bitfinex","SOLUSD",1641122146448,10.39497818,175.91,175.83,9.0291]
["bitfinex","SOLUSD",1641122146647,8.7886,175.91,175.83,9.0291]
["bitfinex","SOLUSD",1641122148748,11.44087818,175.93,175.83,9.0291]
["bitfinex","SOLUSD",1641122148947,11.44087818,175.93,175.83,9.2891]
["bitfinex","SOLUSD",1641122149148,1.60637818,175.92,175.83,9.2891]
["bitfinex","SOLUSD",1641122150151,1.86637818,175.92,175.84,1.2655]
["bitfinex","SOLUSD",1641122150349,0.26,175.92,175.86,8.5277]
["bitfinex","SOLUSD",1641122150550,10.39427818,175.93,175.86,8.5277]
["bitfinex","SOLUSD",1641122150752,10.39427818,175.93,175.86,9.0277]
["bitfinex","SOLUSD",1641122151048,1.60637818,175.93,175.86,9.2877]
["bitfinex","SOLUSD",1641122152948,1.86637818,175.93,175.86,9.2877]
["bitfinex","SOLUSD",1641122154054,1.86637818,175.93,175.86,9.0277]
["bitfinex","SOLUSD",1641122154250,10.39387818,175.93,175.86,9.0277]
["bitfinex","SOLUSD",1641122154450,8.7875,175.93,175.86,9.0277]
["bitfinex","SOLUSD",1641122155954,0.26,175.93,175.86,9.0277]
["bitfinex","SOLUSD",1641122156453,8.7871,175.94,175.86,9.0277]
["bitfinex","SOLUSD",1641122157455,8.7871,175.94,175.86,9.2877]
["bitfinex","SOLUSD",1641122162468,8.7871,175.94,175.86,9.0277]
["bitfinex","SOLUSD",1641122163064,8.7871,175.94,175.86,8.5277]
["bitfinex","SOLUSD",1641122163264,8.7871,175.94,175.84,8.5286]
["bitfinex","SOLUSD",1641122163464,9.2871,175.94,175.83,1.3387]
["bitfinex","SOLUSD",1641122163666,9.2871,175.94,175.83,1.8387]
["bitfinex","SOLUSD",1641122164164,8.5293,175.9,175.83,1.8387]
["bitfinex","SOLUSD",1641122164364,8.5293,175.9,175.83,10.368]
["bitfinex","SOLUSD",1641122164566,8.7893,175.9,175.83,10.368]
["bitfinex","SOLUSD",1641122167390,1.60637818,175.91,175.83,10.368]
["bitfinex","SOLUSD",1641122167790,1.60637818,175.91,175.83,10.628]
["bitfinex","SOLUSD",1641122167990,10.13467818,175.92,175.83,17.096]
["bitfinex","SOLUSD",1641122168591,2.94437818,175.93,175.83,17.096]
["bitfinex","SOLUSD",1641122170093,1.60637818,175.93,175.83,17.096]
["bitfinex","SOLUSD",1641122170892,10.13347818,175.94,175.83,17.096]
["bitfinex","SOLUSD",1641122171494,1.60637818,175.93,175.83,17.096]
["bitfinex","SOLUSD",1641122171893,1.86637818,175.93,175.83,17.096]
["bitfinex","SOLUSD",1641122172893,10.39387818,175.93,175.83,17.096]
["bitfinex","SOLUSD",1641122179299,10.39387818,175.93,175.83,16.836]
["bitfinex","SOLUSD",1641122179499,10.39387818,175.93,175.83,17.096]
["bitfinex","SOLUSD",1641122179701,1.60637818,175.92,175.83,17.096]
["bitfinex","SOLUSD",1641122179903,8.5285,175.91,175.83,17.096]
["bitfinex","SOLUSD",1641122180103,8.7885,175.91,175.83,17.096]
["bitfinex","SOLUSD",1641122182106,8.7885,175.91,175.83,16.836]
["bitfinex","SOLUSD",1641122183106,10.39487818,175.91,175.83,16.836]
["bitfinex","SOLUSD",1641122183707,10.39487818,175.91,175.83,10.368]
["bitfinex","SOLUSD",1641122190415,1.60637818,175.9,175.83,10.368]
["bitfinex","SOLUSD",1641122190615,10.39527818,175.9,175.83,10.368]
["bitfinex","SOLUSD",1641122192749,10.13527818,175.9,175.83,10.368]
["bitfinex","SOLUSD",1641122192945,1.60637818,175.9,175.83,10.368]
["bitfinex","SOLUSD",1641122193144,1.60637818,175.9,175.83,10.628]
["bitfinex","SOLUSD",1641122193444,1.60637818,175.9,175.83,10.368]
["bitfinex","SOLUSD",1641122193644,1.60637818,175.93,175.83,10.628]
["bitfinex","SOLUSD",1641122193849,1.60637818,175.93,175.83,15.975]
["bitfinex","SOLUSD",1641122194046,1.86637818,175.93,175.83,15.975]
["bitfinex","SOLUSD",1641122194245,8.5281,175.92,175.83,15.975]
["bitfinex","SOLUSD",1641122194647,8.7881,175.92,175.83,15.975]
["bitfinex","SOLUSD",1641122195849,8.7881,175.92,175.83,15.715]
["bitfinex","SOLUSD",1641122197149,8.7881,175.92,175.83,15.975]
["bitfinex","SOLUSD",1641122198452,10.39447818,175.92,175.83,15.975]
["bitfinex","SOLUSD",1641122198956,10.39447818,175.92,175.83,15.715]
["bitfinex","SOLUSD",1641122200058,1.60637818,175.91,175.83,15.715]
["bitfinex","SOLUSD",1641122200264,8.5291,175.9,175.83,15.715]
["bitfinex","SOLUSD",1641122200660,8.7891,175.9,175.83,15.715]
["bitfinex","SOLUSD",1641122202960,0.26,175.9,175.83,15.715]
["bitfinex","SOLUSD",1641122203664,10.39487818,175.91,175.83,15.715]
["bitfinex","SOLUSD",1641122208373,8.7885,175.91,175.83,15.715]
["bitfinex","SOLUSD",1641122209674,8.7885,175.91,175.83,10.368]
["bitfinex","SOLUSD",1641122210072,8.5285,175.91,175.83,10.368]
["bitfinex","SOLUSD",1641122210901,10.13487818,175.91,175.83,10.368]
["bitfinex","SOLUSD",1641122211399,10.39487818,175.91,175.83,10.368]
["bitfinex","SOLUSD",1641122217504,10.39487818,175.91,175.83,1.8387]
["bitfinex","SOLUSD",1641122217705,8.7885,175.91,175.83,1.8387]
["bitfinex","SOLUSD",1641122218505,10.39487818,175.91,175.83,1.8387]
["bitfinex","SOLUSD",1641122220306,8.5299,175.89,175.83,1.8387]
["bitfinex","SOLUSD",1641122220505,8.7899,175.89,175.83,1.8387]
["bitfinex","SOLUSD",1641122222809,8.7899,175.89,175.83,1.3387]
["bitfinex","SOLUSD",1641122224308,8.7899,175.89,175.83,1.8387]
["bitfinex","SOLUSD",1641122224509,8.7899,175.89,175.83,1.3387]
["bitfinex","SOLUSD",1641122224711,8.7899,175.89,175.83,1.8387]
["bitfinex","SOLUSD",1641122229313,8.7899,175.89,175.83,1.3387]
["bitfinex","SOLUSD",1641122229512,8.7899,175.89,175.8,9.7891]
["bitfinex","SOLUSD",1641122229712,8.7899,175.89,175.8,10.2891]
["bitfinex","SOLUSD",1641122230313,8.7899,175.89,175.81,1.2346]
["bitfinex","SOLUSD",1641122230715,8.7899,175.89,175.81,1.7346]
["bitfinex","SOLUSD",1641122234220,8.7899,175.89,175.81,1.2346]
["bitfinex","SOLUSD",1641122234720,8.7899,175.89,175.81,1.7346]
["bitfinex","SOLUSD",1641122236826,8.7899,175.89,175.81,1.2346]
["bitfinex","SOLUSD",1641122237023,8.7899,175.89,175.79,79.4982]
["bitfinex","SOLUSD",1641122237222,9.2899,175.89,175.74,28.4369]
["bitfinex","SOLUSD",1641122237422,9.2899,175.89,175.73,79.5882]
["bitfinex","SOLUSD",1641122237823,1.60637818,175.86,175.77,78.6594]
["bitfinex","SOLUSD",1641122238023,1.86637818,175.86,175.77,78.6594]
["bitfinex","SOLUSD",1641122238324,8.5324,175.83,175.77,78.6594]
["bitfinex","SOLUSD",1641122238523,8.7924,175.83,175.77,78.6594]
["bitfinex","SOLUSD",1641122242431,8.7924,175.83,175.77,78.1594]
["bitfinex","SOLUSD",1641122242630,8.7924,175.83,175.77,78.6594]
["bitfinex","SOLUSD",1641122251764,8.7924,175.83,175.77,78.1594]
["bitfinex","SOLUSD",1641122251963,8.7924,175.83,175.77,78.6594]
["bitfinex","SOLUSD",1641122253363,8.7924,175.83,175.77,78.1594]
["bitfinex","SOLUSD",1641122253764,8.7924,175.83,175.77,78.6594]
["bitfinex","SOLUSD",1641122254567,8.7924,175.83,175.77,78.1594]
["bitfinex","SOLUSD",1641122254767,8.7924,175.83,175.77,78.6594]
["bitfinex","SOLUSD",1641122254969,8.7924,175.83,175.77,78.1594]
["bitfinex","SOLUSD",1641122256072,8.7924,175.83,175.78,22.58085951]
["bitfinex","SOLUSD",1641122256269,0.26,175.83,175.78,22.58085951]
["bitfinex","SOLUSD",1641122256469,1.60637818,175.84,175.78,23.08085951]
["bitfinex","SOLUSD",1641122257071,1.60637818,175.86,175.78,23.08085951]
["bitfinex","SOLUSD",1641122257273,1.60637818,175.86,175.78,31.61195951]
["bitfinex","SOLUSD",1641122257872,0.26,175.86,175.79,1.2436]
["bitfinex","SOLUSD",1641122258071,10.0542,175.87,175.79,1.2436]
["bitfinex","SOLUSD",1641122258271,10.0542,175.87,175.79,1.7436]
["bitfinex","SOLUSD",1641122259272,10.0542,175.87,175.79,10.2742]
["bitfinex","SOLUSD",1641122267384,8.7908,175.87,175.79,10.2742]
["bitfinex","SOLUSD",1641122272185,9.8179,175.88,175.79,10.2742]
["bitfinex","SOLUSD",1641122272987,9.8179,175.88,175.79,10.5342]
["bitfinex","SOLUSD",1641122273486,10.0779,175.88,175.79,10.5342]
["bitfinex","SOLUSD",1641122274889,10.0779,175.88,175.79,11.96089368]
["bitfinex","SOLUSD",1641122276788,10.0779,175.88,175.79,11.70089368]
["bitfinex","SOLUSD",1641122277591,10.0779,175.88,175.79,18.71189368]
["bitfinex","SOLUSD",1641122281094,10.0779,175.88,175.79,18.97189368]
["bitfinex","SOLUSD",1641122285824,10.0779,175.88,175.79,18.71189368]
["bitfinex","SOLUSD",1641122286023,10.0779,175.88,175.79,18.97189368]
["bitfinex","SOLUSD",1641122293728,10.0779,175.88,175.79,18.71189368]
["bitfinex","SOLUSD",1641122300232,10.0779,175.88,175.79,18.97189368]
["bitfinex","SOLUSD",1641122300632,10.0779,175.88,175.79,18.71189368]
["bitfinex","SOLUSD",1641122304636,10.0779,175.88,175.79,10.2742]
["bitfinex","SOLUSD",1641122304835,10.0779,175.88,175.79,9.7742]
["bitfinex","SOLUSD",1641122305037,10.0779,175.88,175.78,8.5312]
["bitfinex","SOLUSD",1641122305436,10.0779,175.88,175.78,0.5]
["bitfinex","SOLUSD",1641122305838,10.0779,175.88,175.77,78.1594]
["bitfinex","SOLUSD",1641122306040,12.18427818,175.88,175.77,78.6594]
["bitfinex","SOLUSD",1641122306440,12.18427818,175.88,175.77,0.5]
["bitfinex","SOLUSD",1641122306643,1.60637818,175.87,175.76,1.813]
["bitfinex","SOLUSD",1641122306841,8.5326,175.83,175.76,1.813]
["bitfinex","SOLUSD",1641122307042,8.7926,175.83,175.76,1.813]
["bitfinex","SOLUSD",1641122310845,8.7926,175.83,175.76,0.5]
["bitfinex","SOLUSD",1641122311044,8.7926,175.83,175.75,8.5326]
["bitfinex","SOLUSD",1641122311045,8.7926,175.83,175.75,9.0326]
["bitfinex","SOLUSD",1641122315450,8.7926,175.83,175.75,10.2496]
["bitfinex","SOLUSD",1641122324086,8.7926,175.83,175.75,10.5096]
["bitfinex","SOLUSD",1641122324288,8.7926,175.83,175.75,10.2496]
["bitfinex","SOLUSD",1641122325587,8.7926,175.83,175.75,10.5096]
["bitfinex","SOLUSD",1641122328491,8.7926,175.83,175.75,10.2496]
["bitfinex","SOLUSD",1641122333999,8.7926,175.83,175.75,10.5096]
["bitfinex","SOLUSD",1641122334201,8.7926,175.83,175.75,10.2496]
["bitfinex","SOLUSD",1641122343131,8.7926,175.83,175.75,9.0326]
["bitfinex","SOLUSD",1641122345936,8.7926,175.83,175.75,10.2554]
["bitfinex","SOLUSD",1641122354448,0.26,175.83,175.75,10.5154]
["bitfinex","SOLUSD",1641122354849,8.7919,175.84,175.75,11.94209368]
["bitfinex","SOLUSD",1641122355450,8.7919,175.84,175.75,18.44309368]
["bitfinex","SOLUSD",1641122381313,1.60637818,175.87,175.75,18.18309368]
["bitfinex","SOLUSD",1641122381314,8.5314,175.85,175.75,18.18309368]
["bitfinex","SOLUSD",1641122381610,8.5314,175.85,175.75,18.44309368]
["bitfinex","SOLUSD",1641122382511,8.7914,175.85,175.75,18.44309368]
["bitfinex","SOLUSD",1641122383915,8.7914,175.85,175.75,18.18309368]
["bitfinex","SOLUSD",1641122384713,0.26,175.85,175.75,18.18309368]
["bitfinex","SOLUSD",1641122384916,0.26,175.85,175.75,93.52889368]
["bitfinex","SOLUSD",1641122385114,10.39717818,175.87,175.75,93.52889368]
["bitfinex","SOLUSD",1641122385516,10.39717818,175.87,175.75,93.78889368]
["bitfinex","SOLUSD",1641122386217,10.13717818,175.87,175.75,93.78889368]
["bitfinex","SOLUSD",1641122387622,10.39717818,175.87,175.75,93.78889368]
["bitfinex","SOLUSD",1641122390829,8.7908,175.87,175.75,93.78889368]
["bitfinex","SOLUSD",1641122398152,8.7908,175.87,175.75,93.28889368]
["bitfinex","SOLUSD",1641122399556,8.7908,175.87,175.75,93.78889368]
["bitfinex","SOLUSD",1641122400259,0.26,175.87,175.75,93.78889368]
["bitfinex","SOLUSD",1641122400459,1.60637818,175.9,175.75,93.78889368]
["bitfinex","SOLUSD",1641122401861,8.5295,175.89,175.82,8.5294]
["bitfinex","SOLUSD",1641122402260,8.5295,175.89,175.82,9.0294]
["bitfinex","SOLUSD",1641122403964,8.7895,175.89,175.82,9.0294]
["bitfinex","SOLUSD",1641122411374,8.7895,175.89,175.81,26.68607736]
["bitfinex","SOLUSD",1641122411572,8.7895,175.89,175.81,27.18607736]
["bitfinex","SOLUSD",1641122412774,8.7895,175.89,175.81,0.5]
["bitfinex","SOLUSD",1641122412979,8.7895,175.89,175.8,9.03]
["bitfinex","SOLUSD",1641122413875,8.7895,175.89,175.8,36.61802575]
["bitfinex","SOLUSD",1641122415582,8.7895,175.89,175.8,9.03]
["bitfinex","SOLUSD",1641122417413,1.60637818,175.88,175.8,9.03]
["bitfinex","SOLUSD",1641122417609,8.5306,175.87,175.8,0.5]
["bitfinex","SOLUSD",1641122418009,8.7906,175.87,175.79,9.0308]
["bitfinex","SOLUSD",1641122424817,8.7906,175.87,175.79,0.5]
["bitfinex","SOLUSD",1641122425018,8.7906,175.87,175.78,10.3709]
["bitfinex","SOLUSD",1641122426625,10.39697818,175.87,175.78,10.3709]
["bitfinex","SOLUSD",1641122431125,10.39697818,175.87,175.78,1.8396]
["bitfinex","SOLUSD",1641122431525,10.39697818,175.87,175.78,2.0996]
["bitfinex","SOLUSD",1641122433227,10.39697818,175.87,175.78,10.631]
["bitfinex","SOLUSD",1641122435932,10.39697818,175.87,175.78,10.371]
["bitfinex","SOLUSD",1641122438535,1.60637818,175.87,175.81,91.25074288]
["bitfinex","SOLUSD",1641122438729,1.60637818,175.87,175.82,31.37594251]
["bitfinex","SOLUSD",1641122438932,1.60637818,175.87,175.82,31.87594251]
["bitfinex","SOLUSD",1641122439130,1.60637818,175.9,175.82,31.87594251]
["bitfinex","SOLUSD",1641122439330,1.60637818,175.9,175.82,32.13594251]
["bitfinex","SOLUSD",1641122439532,1.60637818,175.9,175.82,37.44894251]
["bitfinex","SOLUSD",1641122439730,1.60637818,175.9,175.82,37.70894251]
["bitfinex","SOLUSD",1641122439934,1.60637818,175.9,175.86,8.5275]
["bitfinex","SOLUSD",1641122440332,1.60637818,175.9,175.86,9.0275]
["bitfinex","SOLUSD",1641122440735,1.60637818,175.91,175.86,9.0275]
["bitfinex","SOLUSD",1641122440934,0.26,175.9,175.86,9.0275]
["bitfinex","SOLUSD",1641122441136,1.86637818,175.91,175.86,9.0275]
["bitfinex","SOLUSD",1641122442136,0.26,175.91,175.86,9.0275]
["bitfinex","SOLUSD",1641122442535,1.86637818,175.93,175.86,9.0275]
["bitfinex","SOLUSD",1641122445737,0.26,175.93,175.86,9.0275]
["bitfinex","SOLUSD",1641122445937,10.39407818,175.94,175.86,9.0275]
["bitfinex","SOLUSD",1641122446536,1.60637818,175.93,175.86,9.0275]
["bitfinex","SOLUSD",1641122446940,1.86637818,175.93,175.86,9.0275]
["bitfinex","SOLUSD",1641122447641,0.26,175.93,175.86,9.0275]
["bitfinex","SOLUSD",1641122448041,10.39407818,175.94,175.86,9.0275]
["bitfinex","SOLUSD",1641122450040,10.13407818,175.94,175.86,9.0275]
["bitfinex","SOLUSD",1641122451466,10.39407818,175.94,175.86,9.0275]
["bitfinex","SOLUSD",1641122453264,1.60637818,175.93,175.86,9.0275]
["bitfinex","SOLUSD",1641122453465,1.86637818,175.93,175.86,9.0275]
["bitfinex","SOLUSD",1641122455866,2.36637818,175.93,175.86,9.0275]
["bitfinex","SOLUSD",1641122456470,2.36637818,175.93,175.86,0.5]
["bitfinex","SOLUSD",1641122456671,10.89437818,175.93,175.85,8.528]
["bitfinex","SOLUSD",1641122456871,10.89437818,175.93,175.85,9.028]
["bitfinex","SOLUSD",1641122457871,10.89437818,175.93,175.85,0.5]
["bitfinex","SOLUSD",1641122458073,10.89437818,175.93,175.83,74.1054]
["bitfinex","SOLUSD",1641122458475,1.60637818,175.9,175.83,74.6054]
["bitfinex","SOLUSD",1641122458676,10.13597818,175.9,175.83,74.6054]
["bitfinex","SOLUSD",1641122458878,10.39597818,175.9,175.83,74.6054]
["bitfinex","SOLUSD",1641122459577,8.7896,175.9,175.83,74.6054]
["bitfinex","SOLUSD",1641122462777,8.7896,175.9,175.83,1.8116]
["bitfinex","SOLUSD",1641122462979,8.7896,175.9,175.83,1.3116]
["bitfinex","SOLUSD",1641122463179,8.7896,175.9,175.83,1.8116]
["bitfinex","SOLUSD",1641122464080,0.26,175.9,175.83,1.8116]
["bitfinex","SOLUSD",1641122464481,2.36637818,175.92,175.83,2.0716]
["bitfinex","SOLUSD",1641122464779,0.76,175.92,175.83,2.0716]
["bitfinex","SOLUSD",1641122464980,0.5,175.92,175.83,10.6006]
["bitfinex","SOLUSD",1641122465180,2.10637818,175.93,175.83,10.6006]
["bitfinex","SOLUSD",1641122466284,8.5283,175.92,175.83,10.6006]
["bitfinex","SOLUSD",1641122466483,9.2883,175.92,175.83,10.6006]
["bitfinex","SOLUSD",1641122467086,1.60637818,175.91,175.83,10.6006]
["bitfinex","SOLUSD",1641122467283,1.86637818,175.91,175.83,10.3406]
["bitfinex","SOLUSD",1641122467484,10.39517818,175.91,175.83,10.3406]
["bitfinex","SOLUSD",1641122468483,1.60637818,175.9,175.83,10.3406]
["bitfinex","SOLUSD",1641122468886,1.86637818,175.9,175.83,10.3406]
["bitfinex","SOLUSD",1641122469285,0.26,175.9,175.83,10.3406]
["bitfinex","SOLUSD",1641122469486,1.86637818,175.91,175.83,10.3406]
["bitfinex","SOLUSD",1641122469687,10.39517818,175.91,175.83,10.3406]
["bitfinex","SOLUSD",1641122471086,10.39517818,175.91,175.83,10.31744138]
["bitfinex","SOLUSD",1641122472991,10.39517818,175.91,175.83,10.57744138]
["bitfinex","SOLUSD",1641122472992,1.86637818,175.91,175.83,10.57744138]
["bitfinex","SOLUSD",1641122474291,1.60637818,175.91,175.83,10.31744138]
["bitfinex","SOLUSD",1641122474491,1.60637818,175.91,175.83,10.57744138]
["bitfinex","SOLUSD",1641122475693,1.60637818,175.91,175.83,10.31744138]
["bitfinex","SOLUSD",1641122476094,1.60637818,175.91,175.83,10.57744138]
["bitfinex","SOLUSD",1641122476294,1.86637818,175.91,175.83,10.57744138]
["bitfinex","SOLUSD",1641122480002,1.86637818,175.91,175.83,10.31744138]
["bitfinex","SOLUSD",1641122480500,1.86637818,175.91,175.83,10.57744138]
["bitfinex","SOLUSD",1641122484502,0.26,175.91,175.83,10.57744138]
["bitfinex","SOLUSD",1641122484904,10.89447818,175.92,175.83,10.57744138]
["bitfinex","SOLUSD",1641122489419,1.60637818,175.91,175.83,10.57744138]
["bitfinex","SOLUSD",1641122489619,1.86637818,175.91,175.83,10.57744138]
["bitfinex","SOLUSD",1641122491022,0.26,175.91,175.83,10.57744138]
["bitfinex","SOLUSD",1641122491223,19.22977818,175.92,175.83,10.57744138]
["bitfinex","SOLUSD",1641122492637,1.60637818,175.91,175.83,10.57744138]
["bitfinex","SOLUSD",1641122493137,1.86637818,175.91,175.83,10.57744138]
["bitfinex","SOLUSD",1641122494239,0.26,175.91,175.83,10.57744138]
["bitfinex","SOLUSD",1641122494443,19.22977818,175.92,175.83,10.57744138]
["bitfinex","SOLUSD",1641122497845,18.96977818,175.92,175.83,10.31744138]
["bitfinex","SOLUSD",1641122498045,18.96977818,175.92,175.83,10.57744138]
["bitfinex","SOLUSD",1641122498945,18.96977818,175.92,175.83,10.31744138]
["bitfinex","SOLUSD",1641122498946,2.10637818,175.92,175.83,10.31744138]
["bitfinex","SOLUSD",1641122499145,2.10637818,175.92,175.83,10.57744138]
["bitfinex","SOLUSD",1641122500150,1.60637818,175.92,175.83,10.57744138]
["bitfinex","SOLUSD",1641122500749,1.60637818,175.93,175.83,10.57744138]
["bitfinex","SOLUSD",1641122501648,1.86637818,175.93,175.83,10.57744138]
["bitfinex","SOLUSD",1641122501849,0.26,175.93,175.83,10.57744138]
["bitfinex","SOLUSD",1641122502052,1.60637818,175.94,175.83,10.57744138]
["bitfinex","SOLUSD",1641122502252,1.60637818,175.94,175.83,89.71103506]
["bitfinex","SOLUSD",1641122503252,1.60637818,175.94,175.83,89.45103506]
["bitfinex","SOLUSD",1641122503253,10.13337818,175.94,175.83,89.45103506]
["bitfinex","SOLUSD",1641122503456,10.39337818,175.94,175.83,89.45103506]
["bitfinex","SOLUSD",1641122503756,10.39337818,175.94,175.83,88.02434138]
["bitfinex","SOLUSD",1641122504453,1.60637818,175.93,175.83,88.02434138]
["bitfinex","SOLUSD",1641122504654,1.60637818,175.93,175.83,88.28434138]
["bitfinex","SOLUSD",1641122504855,0.26,175.93,175.83,88.28434138]
["bitfinex","SOLUSD",1641122505457,0.26,175.93,175.84,1.42669368]
["bitfinex","SOLUSD",1641122505656,0.26,175.94,175.89,8.5264]
["bitfinex","SOLUSD",1641122505856,8.7866,175.95,175.89,9.0264]
["bitfinex","SOLUSD",1641122506257,8.7866,175.95,175.84,1.42669368]
["bitfinex","SOLUSD",1641122506456,8.7866,175.95,175.84,1.7123]
["bitfinex","SOLUSD",1641122506859,9.2866,175.95,175.84,1.7123]
["bitfinex","SOLUSD",1641122507862,10.89297818,175.95,175.84,1.7123]
["bitfinex","SOLUSD",1641122508364,10.89297818,175.95,175.86,8.5274]
["bitfinex","SOLUSD",1641122508763,10.89297818,175.95,175.86,9.0274]
["bitfinex","SOLUSD",1641122510685,1.60637818,175.94,175.86,9.0274]
["bitfinex","SOLUSD",1641122510882,8.528,175.92,175.86,9.0274]
["bitfinex","SOLUSD",1641122511083,8.788,175.92,175.86,9.0274]
["bitfinex","SOLUSD",1641122511282,9.288,175.92,175.86,9.0274]
["bitfinex","SOLUSD",1641122513987,9.288,175.92,175.85,8.5282]
["bitfinex","SOLUSD",1641122514187,10.89437818,175.92,175.85,8.5282]
["bitfinex","SOLUSD",1641122514387,10.89437818,175.92,175.85,9.0282]
["bitfinex","SOLUSD",1641122516287,10.63437818,175.92,175.85,9.0282]
["bitfinex","SOLUSD",1641122516587,2.10637818,175.92,175.85,9.0282]
["bitfinex","SOLUSD",1641122517488,2.36637818,175.92,175.85,9.0282]
["bitfinex","SOLUSD",1641122517990,10.89447818,175.92,175.85,9.0282]
["bitfinex","SOLUSD",1641122521293,9.2881,175.92,175.85,9.0282]
["bitfinex","SOLUSD",1641122526602,9.2881,175.92,175.85,0.5]
["bitfinex","SOLUSD",1641122527001,9.2881,175.92,175.84,10.2409]
["bitfinex","SOLUSD",1641122529103,9.2881,175.92,175.84,1.7123]
["bitfinex","SOLUSD",1641122529504,9.2881,175.92,175.84,1.2123]
["bitfinex","SOLUSD",1641122530207,10.89447818,175.92,175.84,1.2123]
["bitfinex","SOLUSD",1641122530606,10.89447818,175.92,175.83,77.7069]
["bitfinex","SOLUSD",1641122531009,10.89447818,175.92,175.83,78.2069]
["bitfinex","SOLUSD",1641122532010,10.89447818,175.92,175.83,77.7069]
["bitfinex","SOLUSD",1641122532411,10.89447818,175.92,175.83,78.2069]
["bitfinex","SOLUSD",1641122532609,8.5296,175.89,175.83,78.2069]
["bitfinex","SOLUSD",1641122533010,8.7896,175.89,175.83,78.2069]
["bitfinex","SOLUSD",1641122533411,8.7896,175.89,175.83,0.5]
["bitfinex","SOLUSD",1641122533610,8.7896,175.89,175.82,78.567]
["bitfinex","SOLUSD",1641122535914,8.5296,175.89,175.82,78.567]
["bitfinex","SOLUSD",1641122536113,8.5296,175.89,175.82,87.0965]
["bitfinex","SOLUSD",1641122537314,0.26,175.89,175.82,87.0965]
["bitfinex","SOLUSD",1641122537516,8.7891,175.9,175.82,87.0965]
["bitfinex","SOLUSD",1641122537918,10.39547818,175.9,175.82,87.0965]
["bitfinex","SOLUSD",1641122538618,8.7891,175.9,175.82,87.0965]
["bitfinex","SOLUSD",1641122541424,10.39547818,175.9,175.82,87.0965]
["bitfinex","SOLUSD",1641122542424,10.13547818,175.9,175.82,87.0965]
["bitfinex","SOLUSD",1641122542624,10.13547818,175.9,175.82,87.3565]
["bitfinex","SOLUSD",1641122542826,1.60637818,175.9,175.82,87.3565]
["bitfinex","SOLUSD",1641122543226,1.60637818,175.91,175.82,87.3565]
["bitfinex","SOLUSD",1641122543826,1.86637818,175.91,175.82,87.3565]
["bitfinex","SOLUSD",1641122544027,1.86637818,175.91,175.82,86.33571326]
["bitfinex","SOLUSD",1641122544249,10.39487818,175.91,175.82,86.33571326]
["bitfinex","SOLUSD",1641122544652,10.39487818,175.91,175.83,1.3381]
["bitfinex","SOLUSD",1641122544850,10.39487818,175.91,175.84,8.5281]
["bitfinex","SOLUSD",1641122545052,10.39487818,175.91,175.84,8.7881]
["bitfinex","SOLUSD",1641122545252,10.39487818,175.91,175.84,9.2881]
["bitfinex","SOLUSD",1641122546756,1.60637818,175.91,175.84,9.0281]
["bitfinex","SOLUSD",1641122546954,1.60637818,175.91,175.84,9.2881]
["bitfinex","SOLUSD",1641122547753,1.60637818,175.92,175.84,9.2881]
["bitfinex","SOLUSD",1641122547954,1.60637818,175.92,175.85,1.2249]
["bitfinex","SOLUSD",1641122548162,1.86637818,175.92,175.85,9.7525]
["bitfinex","SOLUSD",1641122548356,1.86637818,175.92,175.85,10.5125]
["bitfinex","SOLUSD",1641122550561,1.60637818,175.92,175.85,10.5125]
["bitfinex","SOLUSD",1641122551961,1.86637818,175.92,175.85,10.5125]
["bitfinex","SOLUSD",1641122555564,1.86637818,175.92,175.85,10.2525]
["bitfinex","SOLUSD",1641122555765,10.39447818,175.92,175.84,8.5285]
["bitfinex","SOLUSD",1641122555966,10.39447818,175.92,175.84,9.0285]
["bitfinex","SOLUSD",1641122556164,1.60637818,175.91,175.84,9.0285]
["bitfinex","SOLUSD",1641122556565,1.86637818,175.91,175.84,9.0285]
["bitfinex","SOLUSD",1641122557167,1.60637818,175.91,175.84,9.0285]
["bitfinex","SOLUSD",1641122557364,1.60637818,175.91,175.84,9.2885]
["bitfinex","SOLUSD",1641122557565,1.60637818,175.91,175.84,9.0285]
["bitfinex","SOLUSD",1641122557764,1.60637818,175.91,175.84,9.2885]
["bitfinex","SOLUSD",1641122558569,1.86637818,175.91,175.84,9.2885]
["bitfinex","SOLUSD",1641122558767,0.26,175.91,175.85,1.2759]
["bitfinex","SOLUSD",1641122558967,10.39437818,175.92,175.85,1.7759]
["bitfinex","SOLUSD",1641122560876,1.60637818,175.91,175.85,1.7759]
["bitfinex","SOLUSD",1641122561176,1.86637818,175.91,175.85,1.7759]
["bitfinex","SOLUSD",1641122561575,0.26,175.91,175.85,1.7759]
["bitfinex","SOLUSD",1641122561975,10.39437818,175.92,175.85,1.7759]
["bitfinex","SOLUSD",1641122562577,10.39437818,175.92,175.85,10.3035]
["bitfinex","SOLUSD",1641122563005,1.86637818,175.92,175.85,10.3035]
["bitfinex","SOLUSD",1641122563207,0.26,175.92,175.85,10.3035]
["bitfinex","SOLUSD",1641122563606,10.39397818,175.93,175.85,10.3035]
["bitfinex","SOLUSD",1641122564608,1.60637818,175.92,175.85,10.3035]
["bitfinex","SOLUSD",1641122564810,10.13437818,175.92,175.85,10.3035]
["bitfinex","SOLUSD",1641122565009,10.39437818,175.92,175.85,10.3035]
["bitfinex","SOLUSD",1641122566009,10.39437818,175.92,175.85,1.7759]
["bitfinex","SOLUSD",1641122569414,1.60637818,175.91,175.85,1.7759]
["bitfinex","SOLUSD",1641122569814,1.86637818,175.91,175.85,1.7759]
["bitfinex","SOLUSD",1641122570514,1.86637818,175.91,175.85,1.2759]
["bitfinex","SOLUSD",1641122570914,1.86637818,175.91,175.85,1.7759]
["bitfinex","SOLUSD",1641122572014,0.26,175.91,175.85,1.7759]
["bitfinex","SOLUSD",1641122572514,10.39437818,175.92,175.85,1.7759]
["bitfinex","SOLUSD",1641122572725,10.39437818,175.92,175.85,1.2759]
["bitfinex","SOLUSD",1641122574516,10.39437818,175.92,175.82,85.57511326]
["bitfinex","SOLUSD",1641122574818,1.60637818,175.91,175.82,85.57511326]
["bitfinex","SOLUSD",1641122575015,10.39527818,175.91,175.82,86.33511326]
["bitfinex","SOLUSD",1641122575615,10.39527818,175.91,175.82,86.07511326]
["bitfinex","SOLUSD",1641122576015,1.60637818,175.9,175.82,86.33511326]
["bitfinex","SOLUSD",1641122576216,10.13537818,175.9,175.82,86.33511326]
["bitfinex","SOLUSD",1641122576416,10.39537818,175.9,175.82,86.33511326]
["bitfinex","SOLUSD",1641122576817,10.39537818,175.9,175.82,86.07511326]
["bitfinex","SOLUSD",1641122581024,8.789,175.9,175.82,86.07511326]
["bitfinex","SOLUSD",1641122584926,0.26,175.9,175.82,86.33511326]
["bitfinex","SOLUSD",1641122585129,10.39487818,175.91,175.82,86.33511326]
["bitfinex","SOLUSD",1641122585928,8.7885,175.91,175.82,86.33511326]
["bitfinex","SOLUSD",1641122586532,8.7885,175.91,175.84,8.5283]
["bitfinex","SOLUSD",1641122586931,8.7885,175.91,175.84,9.0283]
["bitfinex","SOLUSD",1641122588533,10.39487818,175.91,175.84,9.0283]
["bitfinex","SOLUSD",1641122590462,10.13447818,175.92,175.84,9.0283]
["bitfinex","SOLUSD",1641122590865,10.13447818,175.92,175.84,9.2883]
["bitfinex","SOLUSD",1641122591863,10.39447818,175.92,175.84,9.2883]
["bitfinex","SOLUSD",1641122592866,1.86637818,175.92,175.84,9.2883]
["bitfinex","SOLUSD",1641122593966,1.86637818,175.92,175.84,9.0283]
["bitfinex","SOLUSD",1641122594365,1.86637818,175.92,175.84,9.2883]
["bitfinex","SOLUSD",1641122594969,1.60637818,175.91,175.84,9.2883]
["bitfinex","SOLUSD",1641122595168,10.13487818,175.91,175.84,9.2883]
["bitfinex","SOLUSD",1641122595468,10.39487818,175.91,175.84,9.2883]
["bitfinex","SOLUSD",1641122595870,1.86637818,175.91,175.84,9.2883]
["bitfinex","SOLUSD",1641122597071,1.86637818,175.91,175.85,1.2828]
["bitfinex","SOLUSD",1641122597271,0.26,175.91,175.85,9.8105]
["bitfinex","SOLUSD",1641122597472,1.86637818,175.92,175.85,10.3105]
["bitfinex","SOLUSD",1641122597672,1.86637818,175.92,175.85,1.7828]
["bitfinex","SOLUSD",1641122598072,1.60637818,175.91,175.85,1.7828]
["bitfinex","SOLUSD",1641122598476,1.86637818,175.91,175.85,1.7828]
["bitfinex","SOLUSD",1641122599272,1.86637818,175.91,175.85,10.3106]
["bitfinex","SOLUSD",1641122599474,0.26,175.91,175.85,10.3106]
["bitfinex","SOLUSD",1641122599874,10.39467818,175.92,175.85,10.3106]
["bitfinex","SOLUSD",1641122601778,10.39467818,175.92,175.85,1.7828]
["bitfinex","SOLUSD",1641122602580,1.60637818,175.93,175.85,1.7828]
["bitfinex","SOLUSD",1641122602781,1.60637818,175.93,175.85,2.0428]
["bitfinex","SOLUSD",1641122602980,1.60637818,175.93,175.85,10.3105]
["bitfinex","SOLUSD",1641122603179,1.60637818,175.94,175.85,10.3105]
["bitfinex","SOLUSD",1641122603379,1.60637818,175.94,175.85,10.5705]
["bitfinex","SOLUSD",1641122603979,1.86637818,175.94,175.85,10.5705]
["bitfinex","SOLUSD",1641122604179,8.5276,175.93,175.85,10.5705]
["bitfinex","SOLUSD",1641122604579,8.7876,175.93,175.85,10.5705]
["bitfinex","SOLUSD",1641122607991,0.26,175.93,175.85,10.5705]
["bitfinex","SOLUSD",1641122608382,1.86637818,175.94,175.85,10.5705]
["bitfinex","SOLUSD",1641122609382,1.60637818,175.94,175.85,10.5705]
["bitfinex","SOLUSD",1641122609983,481.31627892,175.96,175.85,10.5705]
["bitfinex","SOLUSD",1641122610184,8.5266,175.95,175.85,10.5705]
["bitfinex","SOLUSD",1641122610584,8.7866,175.95,175.85,10.5705]
["bitfinex","SOLUSD",1641122612286,10.39297818,175.95,175.85,10.5705]
["bitfinex","SOLUSD",1641122619305,8.7866,175.95,175.85,10.5705]
["bitfinex","SOLUSD",1641122620005,8.5266,175.95,175.85,10.5705]
["bitfinex","SOLUSD",1641122620206,481.31627892,175.96,175.85,10.5705]
["bitfinex","SOLUSD",1641122622512,481.57627892,175.96,175.85,10.5705]
["bitfinex","SOLUSD",1641122622924,479.96990074,175.96,175.85,10.5705]
["bitfinex","SOLUSD",1641122625228,479.70990074,175.96,175.85,10.5705]
["bitfinex","SOLUSD",1641122625628,479.70990074,175.96,175.85,11.99719368]
["bitfinex","SOLUSD",1641122626931,479.96990074,175.96,175.85,11.99719368]
["bitfinex","SOLUSD",1641122627134,479.96990074,175.96,175.85,10.5705]
["bitfinex","SOLUSD",1641122628929,0.26,175.96,175.85,10.5705]
["bitfinex","SOLUSD",1641122629130,8.7855,175.98,175.85,88.7283]
["bitfinex","SOLUSD",1641122629931,8.7855,175.98,175.85,90.15499368]
["bitfinex","SOLUSD",1641122630935,0.26,175.98,175.85,90.15499368]
["bitfinex","SOLUSD",1641122631133,8.7845,175.99,175.85,90.15499368]
["bitfinex","SOLUSD",1641122631536,1.60637818,175.98,175.85,90.15499368]
["bitfinex","SOLUSD",1641122631934,1.86637818,175.98,175.85,90.15499368]
["bitfinex","SOLUSD",1641122637640,1.60637818,175.98,175.85,90.15499368]
["bitfinex","SOLUSD",1641122638043,1.60637818,175.99,175.85,90.15499368]
["bitfinex","SOLUSD",1641122639045,1.86637818,175.99,175.85,90.15499368]
["bitfinex","SOLUSD",1641122639644,1.86637818,175.99,175.85,96.43299368]
["bitfinex","SOLUSD",1641122641671,0.26,175.99,175.85,96.43299368]
["bitfinex","SOLUSD",1641122642054,11.69757818,176.01,175.85,96.43299368]
["bitfinex","SOLUSD",1641122643257,1.60637818,176.0,175.85,96.43299368]
["bitfinex","SOLUSD",1641122643653,1.86637818,176.0,175.85,96.43299368]
["bitfinex","SOLUSD",1641122644354,0.26,176.0,175.85,96.43299368]
["bitfinex","SOLUSD",1641122644557,10.0912,176.01,175.85,96.43299368]
["bitfinex","SOLUSD",1641122645054,1.5676,176.01,175.85,96.43299368]
["bitfinex","SOLUSD",1641122646856,10.0913,176.01,175.85,96.43299368]
["bitfinex","SOLUSD",1641122647056,10.0913,176.01,175.85,90.15499368]
["bitfinex","SOLUSD",1641122647355,10.0913,176.01,175.85,89.89499368]
["bitfinex","SOLUSD",1641122648556,10.0913,176.01,175.85,99.74436699]
["bitfinex","SOLUSD",1641122652288,1.60637818,176.0,175.85,99.74436699]
["bitfinex","SOLUSD",1641122652480,1.86637818,176.0,175.85,99.74436699]
["bitfinex","SOLUSD",1641122657188,1.86637818,176.0,175.85,99.24436699]
["bitfinex","SOLUSD",1641122658488,1.86637818,176.0,175.85,99.74436699]
["bitfinex","SOLUSD",1641122658888,0.26,176.0,175.85,99.74436699]
["bitfinex","SOLUSD",1641122659088,10.39007818,176.01,175.85,99.74436699]
["bitfinex","SOLUSD",1641122659887,1.60637818,176.0,175.85,99.74436699]
["bitfinex","SOLUSD",1641122660089,1.86637818,176.0,175.85,99.74436699]
["bitfinex","SOLUSD",1641122662896,0.26,176.0,175.85,99.74436699]
["bitfinex","SOLUSD",1641122663096,10.39007818,176.01,175.85,99.74436699]
["bitfinex","SOLUSD",1641122663600,1.60637818,176.0,175.85,99.74436699]
["bitfinex","SOLUSD",1641122663999,1.86637818,176.0,175.85,99.74436699]
["bitfinex","SOLUSD",1641122664904,1.60637818,176.0,175.85,99.74436699]
["bitfinex","SOLUSD",1641122665904,1.60637818,176.01,175.85,99.74436699]
["bitfinex","SOLUSD",1641122666305,1.86637818,176.01,175.85,99.74436699]
["bitfinex","SOLUSD",1641122671315,0.26,176.01,175.85,99.74436699]
["bitfinex","SOLUSD",1641122671513,1.86637818,176.02,175.85,99.74436699]
["bitfinex","SOLUSD",1641122674116,1.86637818,176.02,175.85,99.48436699]
["bitfinex","SOLUSD",1641122674320,10.38947818,176.02,175.85,99.48436699]
["bitfinex","SOLUSD",1641122675117,10.38947818,176.02,175.85,104.55236699]
["bitfinex","SOLUSD",1641122675317,1.60637818,176.01,175.85,104.55236699]
["bitfinex","SOLUSD",1641122675550,1.60637818,176.01,175.85,104.81236699]
["bitfinex","SOLUSD",1641122675754,1.60637818,176.01,175.85,104.55236699]
["bitfinex","SOLUSD",1641122675948,1.60637818,176.01,175.85,99.48436699]
["bitfinex","SOLUSD",1641122676349,1.60637818,176.02,175.85,99.48436699]
["bitfinex","SOLUSD",1641122676550,8.5241,176.0,175.85,99.48436699]
["bitfinex","SOLUSD",1641122676947,8.7841,176.0,175.85,99.48436699]
["bitfinex","SOLUSD",1641122677146,8.7841,176.0,175.85,99.74436699]
["bitfinex","SOLUSD",1641122677548,10.39047818,176.0,175.85,99.74436699]
["bitfinex","SOLUSD",1641122677847,1.86637818,176.0,175.85,99.74436699]
["bitfinex","SOLUSD",1641122678048,1.2351,175.99,175.85,99.74436699]
["bitfinex","SOLUSD",1641122678449,1.4951,175.99,175.85,99.74436699]
["bitfinex","SOLUSD",1641122683560,1.2351,175.99,175.85,99.74436699]
["bitfinex","SOLUSD",1641122683961,1.4951,175.99,175.85,99.74436699]
["bitfinex","SOLUSD",1641122685164,1.4951,175.99,175.85,99.48436699]
["bitfinex","SOLUSD",1641122686466,1.4951,175.99,175.85,99.74436699]
["bitfinex","SOLUSD",1641122687665,1.2351,175.99,175.85,99.74436699]
["bitfinex","SOLUSD",1641122689170,1.4951,175.99,175.85,99.74436699]
["bitfinex","SOLUSD",1641122689368,1.4951,175.99,175.85,105.41996149]
["bitfinex","SOLUSD",1641122690972,1.4951,175.99,175.85,105.15996149]
["bitfinex","SOLUSD",1641122692276,1.4951,175.99,175.85,105.41996149]
["bitfinex","SOLUSD",1641122694507,1.2351,175.99,175.85,105.41996149]
["bitfinex","SOLUSD",1641122695909,1.4951,175.99,175.85,105.41996149]
["bitfinex","SOLUSD",1641122696307,1.2351,175.99,175.85,105.41996149]
["bitfinex","SOLUSD",1641122696508,1.4951,175.99,175.85,105.41996149]
["bitfinex","SOLUSD",1641122697113,1.2351,175.99,175.85,105.41996149]
["bitfinex","SOLUSD",1641122697310,1.2351,175.99,175.85,111.13496149]
["bitfinex","SOLUSD",1641122701518,1.4951,175.99,175.85,111.13496149]
["bitfinex","SOLUSD",1641122702414,1.2351,175.99,175.85,105.41996149]
["bitfinex","SOLUSD",1641122702617,1.4951,175.99,175.85,105.41996149]
["bitfinex","SOLUSD",1641122704119,1.2351,175.99,175.85,105.41996149]
["bitfinex","SOLUSD",1641122706829,1.2351,175.99,175.85,112.33196149]
["bitfinex","SOLUSD",1641122707831,1.2351,175.99,175.85,121.54304005]
["bitfinex","SOLUSD",1641122714755,1.2351,175.99,175.85,120.11634637]
["bitfinex","SOLUSD",1641122714955,1.2351,175.99,175.86,1.42669368]
["bitfinex","SOLUSD",1641122715154,1.2351,175.99,175.92,8.523]
["bitfinex","SOLUSD",1641122715355,1.2351,175.99,175.92,9.023]
["bitfinex","SOLUSD",1641122715558,1.2351,175.99,175.92,9.283]
["bitfinex","SOLUSD",1641122717158,11.41907818,176.03,175.92,9.283]
["bitfinex","SOLUSD",1641122717558,11.67907818,176.03,175.92,9.283]
["bitfinex","SOLUSD",1641122718160,3.15647818,176.03,175.92,9.283]
["bitfinex","SOLUSD",1641122719560,1.60637818,176.02,175.92,9.283]
["bitfinex","SOLUSD",1641122719961,1.86637818,176.02,175.92,9.283]
["bitfinex","SOLUSD",1641122720163,1.86637818,176.02,175.92,8.783]
["bitfinex","SOLUSD",1641122721364,1.86637818,176.02,175.92,9.283]
["bitfinex","SOLUSD",1641122723466,0.26,176.02,175.92,9.283]
["bitfinex","SOLUSD",1641122723969,11.67927818,176.03,175.92,9.283]
["bitfinex","SOLUSD",1641122726070,3.15647818,176.03,175.92,9.283]
["bitfinex","SOLUSD",1641122727870,1.5501,176.03,175.92,9.283]
["bitfinex","SOLUSD",1641122728676,0.26,176.03,175.92,9.283]
["bitfinex","SOLUSD",1641122728878,1.2714,176.03,175.92,86.29749368]
["bitfinex","SOLUSD",1641122729078,1.5314,176.03,175.92,86.29749368]
["bitfinex","SOLUSD",1641122729479,1.5314,176.03,175.93,1.3057]
["bitfinex","SOLUSD",1641122729679,1.5314,176.03,175.98,8.5213]
["bitfinex","SOLUSD",1641122729879,0.26,176.03,175.98,9.0213]
["bitfinex","SOLUSD",1641122730079,487.37511702,176.05,175.98,9.0213]
["bitfinex","SOLUSD",1641122732302,1.60637818,176.04,175.98,9.0213]
["bitfinex","SOLUSD",1641122732508,1.86637818,176.04,175.98,9.0213]
["bitfinex","SOLUSD",1641122735609,0.26,176.04,175.98,9.0213]
["bitfinex","SOLUSD",1641122736009,485.50873884,176.05,175.98,9.0213]
["bitfinex","SOLUSD",1641122736010,494.29033884,176.05,175.98,9.0213]
["bitfinex","SOLUSD",1641122737612,495.89671702,176.05,175.98,9.0213]
["bitfinex","SOLUSD",1641122738013,494.29033884,176.05,175.98,9.0213]
["bitfinex","SOLUSD",1641122741116,494.29033884,176.05,175.98,0.5]
["bitfinex","SOLUSD",1641122741514,494.29033884,176.05,175.97,9.0218]
["bitfinex","SOLUSD",1641122741813,8.7816,176.05,175.97,9.0218]
["bitfinex","SOLUSD",1641122742816,0.26,176.05,175.97,9.0218]
["bitfinex","SOLUSD",1641122743024,10.41445518,176.06,175.97,9.0218]
["bitfinex","SOLUSD",1641122743520,10.41445518,176.06,175.97,9.2818]
["bitfinex","SOLUSD",1641122743716,10.41445518,176.06,175.97,9.0218]
["bitfinex","SOLUSD",1641122745318,8.808077,176.06,175.97,9.0218]
["bitfinex","SOLUSD",1641122746720,1.60637818,176.05,175.97,9.0218]
["bitfinex","SOLUSD",1641122746921,1.60637818,176.05,175.97,9.2818]
["bitfinex","SOLUSD",1641122747122,1.86637818,176.05,175.97,9.2818]
["bitfinex","SOLUSD",1641122747321,0.26,176.05,175.97,9.2818]
["bitfinex","SOLUSD",1641122747525,10.41445518,176.06,175.97,9.2818]
["bitfinex","SOLUSD",1641122748225,1.60637818,176.05,175.97,9.2818]
["bitfinex","SOLUSD",1641122748625,1.86637818,176.05,175.97,9.2818]
["bitfinex","SOLUSD",1641122748825,0.26,176.05,175.97,9.2818]
["bitfinex","SOLUSD",1641122749025,10.41445518,176.06,175.97,9.0218]
["bitfinex","SOLUSD",1641122749727,1.60637818,176.05,175.97,9.0218]
["bitfinex","SOLUSD",1641122750129,10.38827818,176.05,175.97,9.0218]
["bitfinex","SOLUSD",1641122750531,1.86637818,176.05,175.97,10.70849368]
["bitfinex","SOLUSD",1641122750827,1.86637818,176.05,175.97,10.44849368]
["bitfinex","SOLUSD",1641122751029,0.26,176.05,175.97,9.0218]
["bitfinex","SOLUSD",1641122751427,10.41445518,176.06,175.97,9.0218]
["bitfinex","SOLUSD",1641122751628,1.60637818,176.05,175.97,9.0218]
["bitfinex","SOLUSD",1641122752029,0.26,176.05,175.97,9.0218]
["bitfinex","SOLUSD",1641122752629,10.41445518,176.06,175.97,9.0218]
["bitfinex","SOLUSD",1641122753641,1.60637818,176.05,175.97,9.0218]
["bitfinex","SOLUSD",1641122754033,1.86637818,176.05,175.97,9.0218]
["bitfinex","SOLUSD",1641122754238,1.63315518,176.06,175.97,9.0218]
["bitfinex","SOLUSD",1641122754637,1.63315518,176.06,175.97,9.2818]
["bitfinex","SOLUSD",1641122755039,0.026777,176.06,175.97,9.2818]
["bitfinex","SOLUSD",1641122756140,1.63315518,176.06,175.97,9.2818]
["bitfinex","SOLUSD",1641122756341,10.41445518,176.06,175.97,9.2818]
["bitfinex","SOLUSD",1641122757141,8.808077,176.06,175.97,9.2818]
["bitfinex","SOLUSD",1641122759262,8.548077,176.06,175.97,9.2818]
["bitfinex","SOLUSD",1641122760464,8.548077,176.06,175.97,9.0218]
["bitfinex","SOLUSD",1641122760667,8.808077,176.06,175.97,9.0218]
["bitfinex","SOLUSD",1641122761065,10.41445518,176.06,175.97,9.0218]
["bitfinex","SOLUSD",1641122761666,0.286777,176.06,175.97,10.44849368]
["bitfinex","SOLUSD",1641122761867,0.026777,176.06,175.97,10.44849368]
["bitfinex","SOLUSD",1641122762468,0.026777,176.06,175.97,10.70849368]
["bitfinex","SOLUSD",1641122764073,0.026777,176.06,175.98,1.3018]
["bitfinex","SOLUSD",1641122764274,0.026777,176.06,176.01,25.18180068]
["bitfinex","SOLUSD",1641122764472,0.026777,176.06,176.01,25.68180068]
["bitfinex","SOLUSD",1641122764670,1.63315518,176.06,176.01,25.94180068]
["bitfinex","SOLUSD",1641122764874,1.63315518,176.06,176.01,25.68180068]
["bitfinex","SOLUSD",1641122765270,0.026777,176.06,176.01,25.68180068]
["bitfinex","SOLUSD",1641122766073,0.026777,176.06,176.01,25.94180068]
["bitfinex","SOLUSD",1641122766273,0.026777,176.06,176.01,25.68180068]
["bitfinex","SOLUSD",1641122766875,0.026777,176.06,176.01,0.5]
["bitfinex","SOLUSD",1641122767075,0.026777,176.06,175.98,2.0618]
["bitfinex","SOLUSD",1641122767275,0.026777,176.06,176.01,8.5197]
["bitfinex","SOLUSD",1641122767477,0.026777,176.06,175.98,1.5618]
["bitfinex","SOLUSD",1641122767675,0.026777,176.06,175.98,2.0618]
["bitfinex","SOLUSD",1641122768076,0.026777,176.06,175.98,33.67283301]
["bitfinex","SOLUSD",1641122768677,0.026777,176.06,175.98,32.11103301]
["bitfinex","SOLUSD",1641122769477,0.026777,176.06,175.98,33.53772669]
["bitfinex","SOLUSD",1641122769877,0.026777,176.06,176.0,8.5203]
["bitfinex","SOLUSD",1641122770278,0.026777,176.06,176.0,9.0203]
["bitfinex","SOLUSD",1641122773782,0.026777,176.06,176.0,10.70699368]
["bitfinex","SOLUSD",1641122775480,0.026777,176.06,176.03,8.5187]
["bitfinex","SOLUSD",1641122775884,0.026777,176.06,176.03,9.0187]
["bitfinex","SOLUSD",1641122777086,0.026777,176.06,176.03,0.5]
["bitfinex","SOLUSD",1641122777487,0.026777,176.06,176.01,0.76]
["bitfinex","SOLUSD",1641122777988,0.026777,176.06,175.99,30.4524]
["bitfinex","SOLUSD",1641122779188,0.026777,176.06,176.02,8.5193]
["bitfinex","SOLUSD",1641122779392,0.026777,176.06,176.02,9.0193]
["bitfinex","SOLUSD",1641122782598,0.026777,176.06,176.02,0.5]
["bitfinex","SOLUSD",1641122782897,0.026777,176.06,176.01,9.0197]
["bitfinex","SOLUSD",1641122783097,0.026777,176.06,176.01,9.2797]
["bitfinex","SOLUSD",1641122786825,0.026777,176.06,176.01,10.5887]
["bitfinex","SOLUSD",1641122787727,0.026777,176.06,176.01,12.01539368]
["bitfinex","SOLUSD",1641122789732,0.026777,176.06,176.01,10.5887]
["bitfinex","SOLUSD",1641122795636,0.026777,176.06,176.02,1.42669368]
["bitfinex","SOLUSD",1641122795835,0.026777,176.06,176.04,8.5182]
["bitfinex","SOLUSD",1641122796035,0.026777,176.06,176.05,28.03953543]
["bitfinex","SOLUSD",1641122796236,6.08385873,176.06,176.05,28.03953543]
["bitfinex","SOLUSD",1641122797643,0.026777,176.06,176.05,28.03953543]
["bitfinex","SOLUSD",1641122797842,0.026777,176.06,176.05,28.53953543]
["bitfinex","SOLUSD",1641122800840,0.026777,176.06,176.05,37.05743543]
["bitfinex","SOLUSD",1641122801839,0.026777,176.06,176.05,36.55743543]
["bitfinex","SOLUSD",1641122802640,0.026777,176.06,176.05,37.05743543]
["bitfinex","SOLUSD",1641122805544,0.026777,176.06,176.05,37.31743543]
["bitfinex","SOLUSD",1641122814447,0.026777,176.06,176.05,38.74412911]
["bitfinex","SOLUSD",1641122815948,0.026777,176.06,176.05,38.48412911]
["bitfinex","SOLUSD",1641122816550,0.026777,176.06,176.05,37.05743543]
["bitfinex","SOLUSD",1641122816749,0.026777,176.06,176.05,36.55743543]
["bitfinex","SOLUSD",1641122817349,0.026777,176.06,176.05,36.81743543]
["bitfinex","SOLUSD",1641122817548,0.026777,176.06,176.05,37.98412911]
["bitfinex","SOLUSD",1641122817749,0.026777,176.06,176.05,36.55743543]
["bitfinex","SOLUSD",1641122817980,0.026777,176.06,176.05,37.05743543]
["bitfinex","SOLUSD",1641122819653,0.026777,176.06,176.05,37.31743543]
["bitfinex","SOLUSD",1641122819852,0.026777,176.06,176.05,38.74412911]
["bitfinex","SOLUSD",1641122825986,0.026777,176.06,176.05,38.48412911]
["bitfinex","SOLUSD",1641122827385,0.026777,176.06,176.05,38.74412911]
["bitfinex","SOLUSD",1641122832193,0.026777,176.06,176.05,38.48412911]
["bitfinex","SOLUSD",1641122833495,0.026777,176.06,176.05,38.74412911]
["bitfinex","SOLUSD",1641122837194,0.026777,176.06,176.05,10.44459368]
["bitfinex","SOLUSD",1641122837397,0.026777,176.06,176.05,9.0179]
["bitfinex","SOLUSD",1641122839501,0.026777,176.06,176.05,9.2779]
["bitfinex","SOLUSD",1641122847307,0.026777,176.06,176.05,10.70459368]
["bitfinex","SOLUSD",1641122879399,0.026777,176.06,176.05,9.2779]
["bitfinex","SOLUSD",1641122886406,0.026777,176.06,176.05,9.0179]
["bitfinex","SOLUSD",1641122887510,0.026777,176.06,176.05,9.2779]
["bitfinex","SOLUSD",1641122888008,0.026777,176.06,176.05,10.70459368]
["bitfinex","SOLUSD",1641122896020,0.026777,176.06,176.05,10.44459368]
["bitfinex","SOLUSD",1641122897319,0.026777,176.06,176.05,10.70459368]
["bitfinex","SOLUSD",1641122905928,0.026777,176.06,176.05,9.0179]
["bitfinex","SOLUSD",1641122906227,0.026777,176.06,176.05,8.5179]
["bitfinex","SOLUSD",1641122906427,0.026777,176.06,176.04,8.5189]
["bitfinex","SOLUSD",1641122906626,0.026777,176.06,175.98,1.3093]
["bitfinex","SOLUSD",1641122907027,0.026777,176.06,175.98,31.74536674]
["bitfinex","SOLUSD",1641122907429,0.026777,176.06,175.98,32.24536674]
["bitfinex","SOLUSD",1641122907627,0.026777,176.06,175.99,1.3257]
["bitfinex","SOLUSD",1641122908327,0.026777,176.06,176.02,8.5193]
["bitfinex","SOLUSD",1641122908929,0.026777,176.06,175.98,30.43606674]
["bitfinex","SOLUSD",1641122909429,0.026777,176.06,175.98,30.93606674]
["bitfinex","SOLUSD",1641122909829,0.026777,176.06,175.98,31.19606674]
["bitfinex","SOLUSD",1641122910029,0.026777,176.06,176.02,8.5198]
["bitfinex","SOLUSD",1641122910430,0.026777,176.06,176.02,9.0198]
["bitfinex","SOLUSD",1641122911235,0.026777,176.06,176.02,0.5]
["bitfinex","SOLUSD",1641122911434,0.026777,176.06,176.01,9.0202]
["bitfinex","SOLUSD",1641122911861,0.026777,176.06,176.01,9.2802]
["bitfinex","SOLUSD",1641122913064,0.026777,176.06,176.04,8.5188]
["bitfinex","SOLUSD",1641122913464,0.026777,176.06,176.04,9.0188]
["bitfinex","SOLUSD",1641122913864,0.026777,176.06,176.04,0.5]
["bitfinex","SOLUSD",1641122914265,0.026777,176.06,176.03,8.5193]
["bitfinex","SOLUSD",1641122914466,0.026777,176.06,176.03,9.0193]
["bitfinex","SOLUSD",1641122915366,6.05708173,176.05,176.03,9.0193]
["bitfinex","SOLUSD",1641122918273,3.02883261,176.05,176.03,9.0193]
["bitfinex","SOLUSD",1641122918472,0.026777,176.06,176.03,9.0193]
["bitfinex","SOLUSD",1641122921675,0.026777,176.06,176.03,0.5]
["bitfinex","SOLUSD",1641122921873,0.026777,176.06,176.02,9.0197]
["bitfinex","SOLUSD",1641122931216,0.026777,176.06,176.04,8.5178]
["bitfinex","SOLUSD",1641122931415,0.026777,176.06,176.04,16.6848]
["bitfinex","SOLUSD",1641122931614,0.026777,176.06,176.04,16.9448]
["bitfinex","SOLUSD",1641122931817,0.026777,176.06,176.05,31.74875444]
["bitfinex","SOLUSD",1641122932013,0.026777,176.06,176.05,32.00875444]
["bitfinex","SOLUSD",1641122932214,0.026777,176.06,176.05,32.50875444]
["bitfinex","SOLUSD",1641122932714,0.026777,176.06,176.05,33.84445444]
["bitfinex","SOLUSD",1641122933313,0.026777,176.06,176.05,42.36085444]
["bitfinex","SOLUSD",1641122962974,0.026777,176.06,176.05,10.6121]
["bitfinex","SOLUSD",1641122984726,0.026777,176.06,176.05,10.3521]
["bitfinex","SOLUSD",1641122987328,0.026777,176.06,176.05,10.6121]
["bitfinex","SOLUSD",1641122989635,0.006777,176.06,176.05,10.6121]
["bitfinex","SOLUSD",1641122991035,0.006777,176.06,176.05,10.3521]
["bitfinex","SOLUSD",1641122992437,0.006777,176.06,176.05,10.6121]
["bitfinex","SOLUSD",1641122992636,0.006777,176.06,176.05,10.3521]
["bitfinex","SOLUSD",1641122995442,8.284177,176.14,176.06,52.0]
["bitfinex","SOLUSD",1641122995845,8.284177,176.14,176.07,8.5174]
["bitfinex","SOLUSD",1641122996043,8.024177,176.14,176.07,8.5174]
["bitfinex","SOLUSD",1641122996246,10.12317818,176.16,176.07,9.0174]
["bitfinex","SOLUSD",1641122996845,8.5168,176.16,176.07,9.0174]
["bitfinex","SOLUSD",1641122997445,10.38317818,176.16,176.07,9.0174]
["bitfinex","SOLUSD",1641123000448,1.60637818,176.15,176.07,9.0174]
["bitfinex","SOLUSD",1641123000647,8.5176,176.14,176.07,9.0174]
["bitfinex","SOLUSD",1641123001052,8.7776,176.14,176.07,9.0174]
["bitfinex","SOLUSD",1641123003577,8.5176,176.14,176.07,9.0174]
["bitfinex","SOLUSD",1641123003776,10.12317818,176.16,176.07,9.0174]
["bitfinex","SOLUSD",1641123003975,10.12317818,176.16,176.07,9.2774]
["bitfinex","SOLUSD",1641123004574,10.12317818,176.16,176.08,1.322]
["bitfinex","SOLUSD",1641123004776,10.12317818,176.16,176.09,8.5164]
["bitfinex","SOLUSD",1641123004976,10.38317818,176.16,176.09,9.0164]
["bitfinex","SOLUSD",1641123005177,8.7768,176.16,176.09,9.0164]
["bitfinex","SOLUSD",1641123005676,10.38317818,176.16,176.09,0.5]
["bitfinex","SOLUSD",1641123005876,10.38317818,176.16,176.08,1.822]
["bitfinex","SOLUSD",1641123006083,10.38317818,176.16,176.08,1.322]
["bitfinex","SOLUSD",1641123006378,10.38317818,176.16,176.08,1.822]
["bitfinex","SOLUSD",1641123006577,10.38317818,176.16,176.08,9.0169]
["bitfinex","SOLUSD",1641123006978,1.60637818,176.15,176.08,0.5]
["bitfinex","SOLUSD",1641123007378,1.60637818,176.15,176.05,73.9526]
["bitfinex","SOLUSD",1641123007577,1.60637818,176.16,176.05,73.9526]
["bitfinex","SOLUSD",1641123007777,1.60637818,176.16,176.06,1.2693]
["bitfinex","SOLUSD",1641123007976,1.60637818,176.16,176.06,1.7693]
["bitfinex","SOLUSD",1641123008380,1.86637818,176.16,176.06,1.7693]
["bitfinex","SOLUSD",1641123008577,10.38317818,176.16,176.07,8.5175]
["bitfinex","SOLUSD",1641123008977,10.38317818,176.16,176.07,9.0175]
["bitfinex","SOLUSD",1641123009476,8.5176,176.14,176.07,9.0175]
["bitfinex","SOLUSD",1641123009877,8.7776,176.14,176.07,9.0175]
["bitfinex","SOLUSD",1641123019489,8.5176,176.14,176.07,9.0175]
["bitfinex","SOLUSD",1641123019689,1.60637818,176.16,176.07,9.2775]
["bitfinex","SOLUSD",1641123020592,1.60637818,176.17,176.07,9.2775]
["bitfinex","SOLUSD",1641123020793,0.26,176.16,176.08,1.3417]
["bitfinex","SOLUSD",1641123020998,0.26,176.16,176.08,1.8417]
["bitfinex","SOLUSD",1641123021492,1.86637818,176.17,176.08,1.8417]
["bitfinex","SOLUSD",1641123022393,1.60637818,176.17,176.08,1.8417]
["bitfinex","SOLUSD",1641123022595,1.60637818,176.17,176.08,10.3586]
["bitfinex","SOLUSD",1641123022793,1.60637818,176.17,176.08,10.6186]
["bitfinex","SOLUSD",1641123023894,1.60637818,176.19,176.08,10.6186]
["bitfinex","SOLUSD",1641123024495,1.86637818,176.19,176.08,10.6186]
["bitfinex","SOLUSD",1641123024698,0.26,176.19,176.08,10.6186]
["bitfinex","SOLUSD",1641123025096,10.38077818,176.2,176.08,10.6186]
["bitfinex","SOLUSD",1641123025296,1.60637818,176.2,176.1,29.23582689]
["bitfinex","SOLUSD",1641123025499,1.60637818,176.2,176.14,8.513]
["bitfinex","SOLUSD",1641123025898,1.60637818,176.2,176.14,9.273]
["bitfinex","SOLUSD",1641123026097,1.60637818,176.22,176.14,10.69969368]
["bitfinex","SOLUSD",1641123026799,1.60637818,176.25,176.14,10.69969368]
["bitfinex","SOLUSD",1641123027599,1.60637818,176.25,176.14,16.84599368]
["bitfinex","SOLUSD",1641123028399,1.60637818,176.25,176.14,16.58599368]
["bitfinex","SOLUSD",1641123028799,1.60637818,176.25,176.14,11.67199368]
["bitfinex","SOLUSD",1641123029400,0.08121775,176.28,176.14,11.67199368]
["bitfinex","SOLUSD",1641123029600,1.18759593,176.29,176.15,69.0]
["bitfinex","SOLUSD",1641123029800,1.18759593,176.29,176.14,2.18669368]
["bitfinex","SOLUSD",1641123030000,1.18759593,176.29,176.17,25.98463025]
["bitfinex","SOLUSD",1641123030001,9.69799593,176.29,176.17,25.98463025]
["bitfinex","SOLUSD",1641123030202,9.95799593,176.29,176.18,1.3183]
["bitfinex","SOLUSD",1641123030400,9.95799593,176.29,176.18,1.8183]
["bitfinex","SOLUSD",1641123030601,9.95799593,176.29,176.18,2.0783]
["bitfinex","SOLUSD",1641123031201,9.95799593,176.29,176.2,8.5107]
["bitfinex","SOLUSD",1641123031400,9.95799593,176.29,176.2,9.0107]
["bitfinex","SOLUSD",1641123031602,9.95799593,176.29,176.2,8.5107]
["bitfinex","SOLUSD",1641123031799,9.95799593,176.29,176.18,1.5783]
["bitfinex","SOLUSD",1641123031999,9.95799593,176.29,176.18,1.8183]
["bitfinex","SOLUSD",1641123032402,8.7704,176.29,176.18,1.8183]
["bitfinex","SOLUSD",1641123033202,8.7704,176.29,176.18,0.5]
["bitfinex","SOLUSD",1641123033402,8.7704,176.29,176.17,34.99673025]
["bitfinex","SOLUSD",1641123034402,8.7704,176.29,176.17,35.25673025]
["bitfinex","SOLUSD",1641123035203,8.7704,176.29,176.17,34.99673025]
["bitfinex","SOLUSD",1641123035535,9.2704,176.29,176.17,34.99673025]
["bitfinex","SOLUSD",1641123035703,9.2704,176.29,176.17,26.48463025]
["bitfinex","SOLUSD",1641123035906,9.2704,176.29,176.15,1.2846]
["bitfinex","SOLUSD",1641123036207,16.67609368,176.29,176.11,75.948]
["bitfinex","SOLUSD",1641123036404,13.90985004,176.29,176.14,0.5]
["bitfinex","SOLUSD",1641123036603,13.90985004,176.29,176.17,8.512]
["bitfinex","SOLUSD",1641123036802,11.72315636,176.29,176.17,9.012]
["bitfinex","SOLUSD",1641123037703,8.5104,176.29,176.17,9.012]
["bitfinex","SOLUSD",1641123038107,11.98315636,176.29,176.17,0.5]
["bitfinex","SOLUSD",1641123038306,12.48315636,176.29,176.15,30.69912791]
["bitfinex","SOLUSD",1641123038511,13.90985004,176.29,176.15,29.47832791]
["bitfinex","SOLUSD",1641123038906,6.45290203,176.28,176.15,29.47832791]
["bitfinex","SOLUSD",1641123039207,8.5139,176.24,176.15,29.47832791]
["bitfinex","SOLUSD",1641123039606,8.7739,176.24,176.15,29.47832791]
["bitfinex","SOLUSD",1641123041205,8.7739,176.24,176.13,1.3157]
["bitfinex","SOLUSD",1641123041406,8.7739,176.24,176.13,1.8157]
["bitfinex","SOLUSD",1641123042206,8.7739,176.24,176.13,31.33475796]
["bitfinex","SOLUSD",1641123042605,0.26,176.24,176.13,31.33475796]
["bitfinex","SOLUSD",1641123042807,0.26,176.24,176.13,40.10755796]
["bitfinex","SOLUSD",1641123043033,0.26,176.27,176.13,40.10755796]
["bitfinex","SOLUSD",1641123043405,2.0208,176.3,176.13,39.84755796]
["bitfinex","SOLUSD",1641123043807,1.42669368,176.29,176.13,39.84755796]
["bitfinex","SOLUSD",1641123044107,8.5134,176.25,176.13,39.84755796]
["bitfinex","SOLUSD",1641123044505,8.7734,176.25,176.13,39.84755796]
["bitfinex","SOLUSD",1641123045907,8.7734,176.25,176.13,1.8157]
["bitfinex","SOLUSD",1641123046309,9.2734,176.25,176.13,1.8157]
["bitfinex","SOLUSD",1641123046908,9.2734,176.25,176.14,30.42881409]
["bitfinex","SOLUSD",1641123047407,8.7734,176.25,176.14,30.92881409]
["bitfinex","SOLUSD",1641123047811,8.7734,176.25,176.13,1.3157]
["bitfinex","SOLUSD",1641123048008,9.2734,176.25,176.14,0.5]
["bitfinex","SOLUSD",1641123048408,9.2734,176.25,176.13,1.8157]
["bitfinex","SOLUSD",1641123048609,9.2734,176.25,176.13,1.3157]
["bitfinex","SOLUSD",1641123048809,9.2734,176.25,176.13,1.8157]
["bitfinex","SOLUSD",1641123049309,12.48615636,176.25,176.13,1.8157]
["bitfinex","SOLUSD",1641123049711,9.2734,176.25,176.13,1.8157]
["bitfinex","SOLUSD",1641123052615,12.48615636,176.25,176.13,1.8157]
["bitfinex","SOLUSD",1641123055218,13.91285004,176.25,176.13,1.8157]
["bitfinex","SOLUSD",1641123055417,8.5155,176.2,176.13,1.8157]
["bitfinex","SOLUSD",1641123055618,8.7755,176.2,176.13,1.8157]
["bitfinex","SOLUSD",1641123055821,8.7755,176.2,176.13,0.5]
["bitfinex","SOLUSD",1641123056019,14.1355,176.2,176.13,0.5]
["bitfinex","SOLUSD",1641123056219,14.1355,176.2,176.11,76.448]
["bitfinex","SOLUSD",1641123056822,14.1355,176.2,176.11,0.5]
["bitfinex","SOLUSD",1641123057022,8.7755,176.2,176.11,0.5]
["bitfinex","SOLUSD",1641123057222,8.7755,176.2,176.1,29.1150286]
["bitfinex","SOLUSD",1641123057625,8.7755,176.2,176.11,1.2798]
["bitfinex","SOLUSD",1641123058939,8.7755,176.2,176.11,1.7798]
["bitfinex","SOLUSD",1641123059139,8.7755,176.2,176.11,1.2798]
["bitfinex","SOLUSD",1641123059339,9.2755,176.2,176.11,1.2798]
["bitfinex","SOLUSD",1641123059541,9.2755,176.2,176.09,77.1259]
["bitfinex","SOLUSD",1641123060348,9.2755,176.2,176.09,77.6259]
["bitfinex","SOLUSD",1641123061141,8.7755,176.2,176.09,77.6259]
["bitfinex","SOLUSD",1641123061341,9.2755,176.2,176.09,77.6259]
["bitfinex","SOLUSD",1641123062441,8.7755,176.2,176.09,77.6259]
["bitfinex","SOLUSD",1641123063043,10.0481,176.2,176.09,77.6259]
["bitfinex","SOLUSD",1641123063643,10.0481,176.2,176.1,1.2438]
["bitfinex","SOLUSD",1641123063843,10.5481,176.2,176.1,1.7438]
["bitfinex","SOLUSD",1641123064644,10.0481,176.2,176.1,1.7438]
["bitfinex","SOLUSD",1641123065950,9.7881,176.2,176.1,1.7438]
["bitfinex","SOLUSD",1641123067250,10.0481,176.2,176.1,1.7438]
["bitfinex","SOLUSD",1641123072558,9.7881,176.2,176.1,3.17049368]
["bitfinex","SOLUSD",1641123073956,10.0481,176.2,176.1,3.17049368]
["bitfinex","SOLUSD",1641123074358,10.0481,176.2,176.1,10.2592]
["bitfinex","SOLUSD",1641123083883,10.0481,176.2,176.1,1.7438]
["bitfinex","SOLUSD",1641123084303,10.0481,176.2,176.1,1.2438]
["bitfinex","SOLUSD",1641123084604,10.0481,176.2,176.1,1.7438]
["bitfinex","SOLUSD",1641123085203,10.0481,176.2,176.1,10.2594]
["bitfinex","SOLUSD",1641123085404,10.5481,176.2,176.1,10.2594]
["bitfinex","SOLUSD",1641123085604,10.0481,176.2,176.1,10.2594]
["bitfinex","SOLUSD",1641123087208,10.0481,176.2,176.1,9.7594]
["bitfinex","SOLUSD",1641123092412,10.0481,176.2,176.1,10.2594]
["bitfinex","SOLUSD",1641123093012,10.0481,176.2,176.1,9.7594]
["bitfinex","SOLUSD",1641123095214,10.0481,176.2,176.1,1.2438]
["bitfinex","SOLUSD",1641123097316,10.5481,176.2,176.1,1.2438]
["bitfinex","SOLUSD",1641123100621,10.0481,176.2,176.1,1.2438]
["bitfinex","SOLUSD",1641123101024,10.5481,176.2,176.1,1.2438]
["bitfinex","SOLUSD",1641123101222,10.0481,176.2,176.1,9.7596]
["bitfinex","SOLUSD",1641123102525,10.0481,176.2,176.1,1.2438]
["bitfinex","SOLUSD",1641123106426,10.2881,176.2,176.1,1.2438]
["bitfinex","SOLUSD",1641123106926,9.7881,176.2,176.1,1.2438]
["bitfinex","SOLUSD",1641123107528,10.0481,176.2,176.1,1.2438]
["bitfinex","SOLUSD",1641123112357,9.7881,176.2,176.1,1.2438]
["bitfinex","SOLUSD",1641123113859,9.7881,176.2,176.1,1.7438]
["bitfinex","SOLUSD",1641123114060,9.7881,176.2,176.1,1.2438]
["bitfinex","SOLUSD",1641123114258,9.7881,176.2,176.1,1.7438]
["bitfinex","SOLUSD",1641123116969,9.7881,176.2,176.1,9.7594]
["bitfinex","SOLUSD",1641123132380,9.7881,176.2,176.1,11.18609368]
["bitfinex","SOLUSD",1641123133783,9.7881,176.2,176.1,9.7594]
["bitfinex","SOLUSD",1641123135886,9.7881,176.2,176.1,1.2438]
["bitfinex","SOLUSD",1641123136684,10.2881,176.2,176.1,1.2438]
["bitfinex","SOLUSD",1641123137285,9.7881,176.2,176.1,1.2438]
["bitfinex","SOLUSD",1641123140786,10.0481,176.2,176.1,1.2438]
["bitfinex","SOLUSD",1641123143588,9.7881,176.2,176.1,1.2438]
["bitfinex","SOLUSD",1641123144314,10.2881,176.2,176.1,1.2438]
["bitfinex","SOLUSD",1641123146016,10.5481,176.2,176.1,1.2438]
["bitfinex","SOLUSD",1641123149022,10.2881,176.2,176.1,1.2438]
["bitfinex","SOLUSD",1641123149324,9.7881,176.2,176.1,1.2438]
["bitfinex","SOLUSD",1641123150022,11.85669801,176.2,176.1,1.2438]
["bitfinex","SOLUSD",1641123150424,11.35669801,176.2,176.1,1.2438]
["bitfinex","SOLUSD",1641123153829,11.61669801,176.2,176.1,1.2438]
["bitfinex","SOLUSD",1641123154231,12.11669801,176.2,176.1,1.2438]
["bitfinex","SOLUSD",1641123154430,11.61669801,176.2,176.1,1.2438]
["bitfinex","SOLUSD",1641123157533,11.35669801,176.2,176.1,1.2438]
["bitfinex","SOLUSD",1641123159736,1.56859801,176.19,176.1,1.2438]
["bitfinex","SOLUSD",1641123159935,8.5167,176.16,176.1,1.2438]
["bitfinex","SOLUSD",1641123172477,8.7767,176.16,176.1,1.2438]
["bitfinex","SOLUSD",1641123181188,2.85279801,176.19,176.1,2.67049368]
["bitfinex","SOLUSD",1641123181490,8.5159,176.17,176.1,2.67049368]
["bitfinex","SOLUSD",1641123181886,8.5159,176.17,176.1,1.2438]
["bitfinex","SOLUSD",1641123182588,8.7759,176.17,176.1,1.7438]
["bitfinex","SOLUSD",1641123182788,8.7759,176.17,176.1,1.2438]
["bitfinex","SOLUSD",1641123199802,8.7759,176.17,176.09,77.1259]
["bitfinex","SOLUSD",1641123200201,8.7759,176.17,176.01,28.3934]
["bitfinex","SOLUSD",1641123200403,8.7759,176.17,176.06,1.2784]
["bitfinex","SOLUSD",1641123200805,1.56859801,176.15,176.06,1.2784]
["bitfinex","SOLUSD",1641123201005,1.82859801,176.15,176.06,1.2784]
["bitfinex","SOLUSD",1641123201205,8.5189,176.11,176.06,1.2784]
["bitfinex","SOLUSD",1641123201603,8.7789,176.11,176.06,1.2784]
["bitfinex","SOLUSD",1641123207734,0.26,176.11,176.06,1.2784]
["bitfinex","SOLUSD",1641123208135,8.7784,176.12,176.06,1.2784]
["bitfinex","SOLUSD",1641123209335,8.7784,176.12,176.04,8.5186]
["bitfinex","SOLUSD",1641123209535,8.7784,176.12,176.04,9.0186]
["bitfinex","SOLUSD",1641123209739,8.7784,176.12,176.04,10.3481]
["bitfinex","SOLUSD",1641123210336,8.7784,176.12,176.04,1.8295]
["bitfinex","SOLUSD",1641123212239,8.7784,176.12,176.04,1.3295]
["bitfinex","SOLUSD",1641123217140,8.5184,176.12,176.04,1.3295]
["bitfinex","SOLUSD",1641123217743,10.58699801,176.12,176.04,1.3295]
["bitfinex","SOLUSD",1641123218542,10.84699801,176.12,176.01,8.52]
["bitfinex","SOLUSD",1641123218740,10.84699801,176.12,175.99,1.3315]
["bitfinex","SOLUSD",1641123218942,10.84699801,176.12,176.0,1.2363]
["bitfinex","SOLUSD",1641123220145,8.5216,176.06,176.0,1.2363]
["bitfinex","SOLUSD",1641123220346,8.5216,176.06,176.0,0.7363]
["bitfinex","SOLUSD",1641123220543,8.7816,176.06,176.0,0.7363]
["bitfinex","SOLUSD",1641123228159,8.5216,176.06,176.0,0.7363]
["bitfinex","SOLUSD",1641123229658,8.7816,176.06,176.0,0.7363]
["bitfinex","SOLUSD",1641123231683,9.8411,176.08,176.0,0.7363]
["bitfinex","SOLUSD",1641123233084,10.1011,176.08,176.0,0.7363]
["bitfinex","SOLUSD",1641123233486,8.7807,176.08,176.0,0.7363]
["bitfinex","SOLUSD",1641123240692,8.5207,176.08,176.0,0.7363]
["bitfinex","SOLUSD",1641123240896,2.88569801,176.11,176.0,9.2567]
["bitfinex","SOLUSD",1641123241094,11.40499801,176.11,176.0,9.5167]
["bitfinex","SOLUSD",1641123241297,11.40499801,176.11,176.0,10.0167]
["bitfinex","SOLUSD",1641123241993,11.66499801,176.11,176.0,10.0167]
["bitfinex","SOLUSD",1641123242194,10.0964,176.11,176.0,10.0167]
["bitfinex","SOLUSD",1641123242795,11.66499801,176.11,176.0,10.0167]
["bitfinex","SOLUSD",1641123243195,11.66499801,176.11,176.0,9.7567]
["bitfinex","SOLUSD",1641123245297,12.16499801,176.11,176.0,9.7567]
["bitfinex","SOLUSD",1641123245500,11.66499801,176.11,176.0,9.7567]
["bitfinex","SOLUSD",1641123248721,11.40499801,176.11,176.0,9.7567]
["bitfinex","SOLUSD",1641123248921,11.40499801,176.11,176.0,10.0167]
["bitfinex","SOLUSD",1641123249340,9.8364,176.11,176.0,10.0167]
["bitfinex","SOLUSD",1641123249939,8.5193,176.11,176.0,10.0167]
["bitfinex","SOLUSD",1641123251342,8.7793,176.11,176.0,10.0167]
["bitfinex","SOLUSD",1641123254043,9.7647,176.12,176.0,10.0167]
["bitfinex","SOLUSD",1641123255045,8.5184,176.12,176.0,10.0167]
["bitfinex","SOLUSD",1641123255247,8.5179,176.13,176.0,10.0167]
["bitfinex","SOLUSD",1641123255647,8.7779,176.13,176.0,10.0167]
["bitfinex","SOLUSD",1641123261852,9.2779,176.13,176.0,9.7567]
["bitfinex","SOLUSD",1641123263055,10.84649801,176.13,176.0,9.7567]
["bitfinex","SOLUSD",1641123263254,9.7497,176.12,176.0,10.0167]
["bitfinex","SOLUSD",1641123263656,10.0097,176.12,176.0,10.0167]
["bitfinex","SOLUSD",1641123265359,10.5097,176.12,176.0,10.0167]
["bitfinex","SOLUSD",1641123266659,10.0097,176.12,176.0,10.0167]
["bitfinex","SOLUSD",1641123272968,10.0097,176.12,176.01,1.42669368]
["bitfinex","SOLUSD",1641123273166,10.0097,176.12,176.03,8.5188]
["bitfinex","SOLUSD",1641123273367,10.0097,176.12,176.03,9.0188]
["bitfinex","SOLUSD",1641123273569,10.0097,176.12,176.03,9.2788]
["bitfinex","SOLUSD",1641123273967,10.0097,176.12,176.04,1.2795]
["bitfinex","SOLUSD",1641123274369,10.0097,176.12,176.04,1.7795]
["bitfinex","SOLUSD",1641123274969,10.0097,176.12,176.04,0.5]
["bitfinex","SOLUSD",1641123275169,10.0097,176.12,176.03,8.5188]
["bitfinex","SOLUSD",1641123275470,10.0097,176.12,176.02,8.5195]
["bitfinex","SOLUSD",1641123275698,11.57829801,176.12,176.02,8.5195]
["bitfinex","SOLUSD",1641123275903,11.57829801,176.12,176.02,9.0195]
["bitfinex","SOLUSD",1641123277501,11.57829801,176.12,176.02,0.5]
["bitfinex","SOLUSD",1641123277701,11.57829801,176.12,176.0,1.736]
["bitfinex","SOLUSD",1641123277900,12.07829801,176.12,176.0,1.736]
["bitfinex","SOLUSD",1641123278500,1.56859801,176.11,176.0,1.736]
["bitfinex","SOLUSD",1641123278702,8.5206,176.08,176.0,1.736]
["bitfinex","SOLUSD",1641123279100,8.7806,176.08,176.0,1.736]
["bitfinex","SOLUSD",1641123280005,1.288,176.1,176.0,10.5164]
["bitfinex","SOLUSD",1641123280404,1.288,176.1,176.0,10.2564]
["bitfinex","SOLUSD",1641123280604,1.288,176.1,176.0,10.5164]
["bitfinex","SOLUSD",1641123281303,1.548,176.1,176.0,10.5164]
["bitfinex","SOLUSD",1641123282306,10.0674,176.1,176.0,10.2564]
["bitfinex","SOLUSD",1641123283306,10.0674,176.1,176.0,1.736]
["bitfinex","SOLUSD",1641123283908,10.0674,176.1,176.0,1.236]
["bitfinex","SOLUSD",1641123284107,10.5674,176.1,176.0,1.736]
["bitfinex","SOLUSD",1641123284311,10.0674,176.1,176.0,1.736]
["bitfinex","SOLUSD",1641123284524,10.0674,176.1,176.0,1.236]
["bitfinex","SOLUSD",1641123284916,10.0674,176.1,176.0,1.736]
["bitfinex","SOLUSD",1641123285116,10.0674,176.1,176.0,10.2564]
["bitfinex","SOLUSD",1641123286416,10.5674,176.1,176.0,1.736]
["bitfinex","SOLUSD",1641123286616,10.0674,176.1,176.0,1.736]
["bitfinex","SOLUSD",1641123287517,10.0674,176.1,176.0,10.2564]
["bitfinex","SOLUSD",1641123291720,10.0674,176.1,176.0,11.68309368]
["bitfinex","SOLUSD",1641123292123,9.8074,176.1,176.0,11.68309368]
["bitfinex","SOLUSD",1641123294955,9.8074,176.1,176.0,10.2564]
["bitfinex","SOLUSD",1641123301258,9.8074,176.1,176.0,1.736]
["bitfinex","SOLUSD",1641123301457,10.3074,176.1,176.0,1.736]
["bitfinex","SOLUSD",1641123303068,10.3074,176.1,176.0,1.236]
["bitfinex","SOLUSD",1641123303466,10.3074,176.1,176.0,1.736]
["bitfinex","SOLUSD",1641123303668,1.56859801,176.09,176.0,1.236]
["bitfinex","SOLUSD",1641123303866,8.5221,176.05,176.0,1.236]
["bitfinex","SOLUSD",1641123304066,8.5221,176.05,175.98,79.9881]
["bitfinex","SOLUSD",1641123306770,8.5221,176.05,175.98,80.4881]
["bitfinex","SOLUSD",1641123310070,8.5221,176.05,175.98,79.9881]
["bitfinex","SOLUSD",1641123310473,8.5221,176.05,175.96,1.3337]
["bitfinex","SOLUSD",1641123311273,9.0221,176.05,175.96,1.3337]
["bitfinex","SOLUSD",1641123312274,9.0221,176.05,175.96,1.8337]
["bitfinex","SOLUSD",1641123313275,8.5221,176.05,175.96,1.8337]
["bitfinex","SOLUSD",1641123314777,8.5221,176.05,175.96,0.5]
["bitfinex","SOLUSD",1641123314975,8.5221,176.05,175.93,9.0237]
["bitfinex","SOLUSD",1641123315178,8.5221,176.05,175.93,10.3012]
["bitfinex","SOLUSD",1641123315775,8.5237,176.01,175.93,10.3012]
["bitfinex","SOLUSD",1641123316376,8.5237,176.01,175.93,9.0237]
["bitfinex","SOLUSD",1641123316578,8.5237,176.01,175.93,0.5]
["bitfinex","SOLUSD",1641123317077,8.5237,176.01,175.92,31.73589901]
["bitfinex","SOLUSD",1641123317277,8.5237,176.01,175.92,0.5]
["bitfinex","SOLUSD",1641123317678,8.5237,176.01,175.9,1.2958]
["bitfinex","SOLUSD",1641123317878,8.5237,176.01,175.9,1.7958]
["bitfinex","SOLUSD",1641123318078,1.266,176.0,175.9,1.7958]
["bitfinex","SOLUSD",1641123318278,8.5259,175.97,175.9,1.7958]
["bitfinex","SOLUSD",1641123320079,8.5259,175.97,175.88,86.9751]
["bitfinex","SOLUSD",1641123320280,8.5259,175.97,175.88,78.449]
["bitfinex","SOLUSD",1641123320581,8.5259,175.97,175.88,80.37569368]
["bitfinex","SOLUSD",1641123321580,8.5259,175.97,175.89,1.2206]
["bitfinex","SOLUSD",1641123321978,8.5259,175.97,175.89,1.7206]
["bitfinex","SOLUSD",1641123322778,8.5259,175.97,175.88,78.449]
["bitfinex","SOLUSD",1641123323379,8.5259,175.97,175.88,78.949]
["bitfinex","SOLUSD",1641123325183,8.5259,175.97,175.89,1.42669368]
["bitfinex","SOLUSD",1641123325385,8.5259,175.97,175.89,1.92669368]
["bitfinex","SOLUSD",1641123326586,8.5259,175.97,175.88,86.975]
["bitfinex","SOLUSD",1641123326786,8.5259,175.97,175.9,1.42669368]
["bitfinex","SOLUSD",1641123328490,8.5259,175.97,175.89,9.8027]
["bitfinex","SOLUSD",1641123328691,8.5259,175.97,175.89,9.0255]
["bitfinex","SOLUSD",1641123329398,8.5259,175.97,175.89,0.5]
["bitfinex","SOLUSD",1641123329994,8.5259,175.97,175.88,80.1802]
["bitfinex","SOLUSD",1641123330195,8.5259,175.97,175.88,79.6802]
["bitfinex","SOLUSD",1641123330594,8.5259,175.97,175.88,80.1802]
["bitfinex","SOLUSD",1641123330795,8.5259,175.97,175.88,79.6802]
["bitfinex","SOLUSD",1641123331495,9.0259,175.97,175.88,80.1802]
["bitfinex","SOLUSD",1641123332096,8.5259,175.97,175.88,80.1802]
["bitfinex","SOLUSD",1641123334399,8.5259,175.97,175.88,88.7062]
["bitfinex","SOLUSD",1641123335000,8.5259,175.97,175.89,1.42669368]
["bitfinex","SOLUSD",1641123335198,8.5259,175.97,175.88,88.7062]
["bitfinex","SOLUSD",1641123336818,8.5259,175.97,175.88,88.2062]
["bitfinex","SOLUSD",1641123338520,8.5259,175.97,175.88,88.7062]
["bitfinex","SOLUSD",1641123339019,8.5259,175.97,175.88,90.13289368]
["bitfinex","SOLUSD",1641123340022,8.5259,175.97,175.88,88.7062]
["bitfinex","SOLUSD",1641123341721,8.5259,175.97,175.88,80.1802]
["bitfinex","SOLUSD",1641123344323,8.5259,175.97,175.88,88.7062]
["bitfinex","SOLUSD",1641123344526,8.5259,175.97,175.88,90.13289368]
["bitfinex","SOLUSD",1641123345327,8.5259,175.97,175.88,88.7062]
["bitfinex","SOLUSD",1641123345527,8.5259,175.97,175.88,81.60689368]
["bitfinex","SOLUSD",1641123345926,8.5259,175.97,175.88,80.1802]
["bitfinex","SOLUSD",1641123346427,8.5259,175.97,175.88,81.60689368]
["bitfinex","SOLUSD",1641123346727,8.5259,175.97,175.88,80.1802]
["bitfinex","SOLUSD",1641123346928,8.5253,175.98,175.88,88.7061]
["bitfinex","SOLUSD",1641123347131,8.5253,175.98,175.88,90.13279368]
["bitfinex","SOLUSD",1641123348635,1.266,176.0,175.88,90.13279368]
["bitfinex","SOLUSD",1641123348636,9.7907,176.0,175.88,90.13279368]
["bitfinex","SOLUSD",1641123352339,10.0507,176.0,175.88,90.39279368]
["bitfinex","SOLUSD",1641123357152,10.0507,176.0,175.88,89.89279368]
["bitfinex","SOLUSD",1641123358452,10.0507,176.0,175.88,90.39279368]
["bitfinex","SOLUSD",1641123359452,10.0507,176.0,175.88,90.13279368]
["bitfinex","SOLUSD",1641123360053,10.0507,176.0,175.88,88.7061]
["bitfinex","SOLUSD",1641123360253,10.5507,176.0,175.88,88.7061]
["bitfinex","SOLUSD",1641123360552,10.0507,176.0,175.88,88.7061]
["bitfinex","SOLUSD",1641123361454,11.61929801,176.0,175.88,88.7061]
["bitfinex","SOLUSD",1641123362273,12.11929801,176.0,175.88,88.7061]
["bitfinex","SOLUSD",1641123363175,12.11929801,176.0,175.88,80.1802]
["bitfinex","SOLUSD",1641123365379,11.35929801,176.0,175.88,80.1802]
["bitfinex","SOLUSD",1641123366279,11.35929801,176.0,175.88,88.7063]
["bitfinex","SOLUSD",1641123366580,1.56859801,175.99,175.88,88.7063]
["bitfinex","SOLUSD",1641123366777,8.5262,175.96,175.88,88.7063]
["bitfinex","SOLUSD",1641123366981,8.7862,175.96,175.88,88.7063]
["bitfinex","SOLUSD",1641123367379,0.26,175.96,175.88,88.9663]
["bitfinex","SOLUSD",1641123367580,1.2336,175.98,175.88,88.9663]
["bitfinex","SOLUSD",1641123367981,1.4936,175.98,175.88,88.9663]
["bitfinex","SOLUSD",1641123368182,8.5257,175.97,175.88,88.9663]
["bitfinex","SOLUSD",1641123368584,8.7857,175.97,175.88,88.9663]
["bitfinex","SOLUSD",1641123373289,8.7857,175.97,175.88,88.4663]
["bitfinex","SOLUSD",1641123373492,9.2857,175.97,175.88,88.4663]
["bitfinex","SOLUSD",1641123374591,8.7857,175.97,175.88,88.9663]
["bitfinex","SOLUSD",1641123382698,8.7857,175.97,175.88,90.39299368]
["bitfinex","SOLUSD",1641123383198,8.7857,175.97,175.88,88.9663]
["bitfinex","SOLUSD",1641123384303,0.26,175.97,175.88,88.9663]
["bitfinex","SOLUSD",1641123384503,10.0188,175.98,175.88,88.9663]
["bitfinex","SOLUSD",1641123384703,10.0188,175.98,175.88,90.39299368]
["bitfinex","SOLUSD",1641123385504,10.0188,175.98,175.88,88.9663]
["bitfinex","SOLUSD",1641123387505,9.7588,175.98,175.88,88.9663]
["bitfinex","SOLUSD",1641123387806,1.2336,175.98,175.88,88.9663]
["bitfinex","SOLUSD",1641123388010,1.56859801,176.01,175.89,1.42669368]
["bitfinex","SOLUSD",1641123388210,1.56859801,176.01,175.91,8.5242]
["bitfinex","SOLUSD",1641123388411,1.56859801,176.01,175.91,9.0242]
["bitfinex","SOLUSD",1641123389012,1.56859801,176.01,175.92,1.3062]
["bitfinex","SOLUSD",1641123389212,8.5242,176.0,175.92,1.3062]
["bitfinex","SOLUSD",1641123389411,8.5242,176.0,175.92,1.8062]
["bitfinex","SOLUSD",1641123390214,8.7842,176.0,175.92,1.8062]
["bitfinex","SOLUSD",1641123392016,10.0526,176.0,175.92,1.8062]
["bitfinex","SOLUSD",1641123392617,10.0526,176.0,175.92,10.3303]
["bitfinex","SOLUSD",1641123393922,10.0526,176.0,175.92,1.8062]
["bitfinex","SOLUSD",1641123399238,10.0526,176.0,175.92,10.3303]
["bitfinex","SOLUSD",1641123399938,8.5242,176.0,175.92,10.3303]
["bitfinex","SOLUSD",1641123401436,8.7842,176.0,175.92,10.3303]
["bitfinex","SOLUSD",1641123412365,8.7842,176.0,175.92,0.5]
["bitfinex","SOLUSD",1641123412567,8.7842,176.0,175.91,0.5]
["bitfinex","SOLUSD",1641123412965,8.7842,176.0,175.89,1.8134]
["bitfinex","SOLUSD",1641123413168,8.7842,176.0,175.89,1.3134]
["bitfinex","SOLUSD",1641123413366,1.3242,175.99,175.89,1.8134]
["bitfinex","SOLUSD",1641123413568,8.5253,175.98,175.9,8.525]
["bitfinex","SOLUSD",1641123413966,8.7853,175.98,175.9,9.025]
["bitfinex","SOLUSD",1641123417573,0.26,175.98,175.9,9.285]
["bitfinex","SOLUSD",1641123417975,0.26,176.0,175.9,9.025]
["bitfinex","SOLUSD",1641123418375,3.12299801,176.01,175.91,1.2159]
["bitfinex","SOLUSD",1641123418580,8.5249,175.99,175.91,1.2159]
["bitfinex","SOLUSD",1641123418775,8.5249,175.99,175.91,1.7159]
["bitfinex","SOLUSD",1641123418976,8.7849,175.99,175.91,1.7159]
["bitfinex","SOLUSD",1641123423000,8.7849,175.99,175.91,10.2404]
["bitfinex","SOLUSD",1641123426200,0.26,175.99,175.91,10.2404]
["bitfinex","SOLUSD",1641123426403,1.56859801,176.02,175.92,1.42669368]
["bitfinex","SOLUSD",1641123426600,1.56859801,176.02,175.96,8.5221]
["bitfinex","SOLUSD",1641123426802,1.56859801,176.02,175.97,22.7168688]
["bitfinex","SOLUSD",1641123427004,1.56859801,176.02,175.97,22.9768688]
["bitfinex","SOLUSD",1641123427204,1.56859801,176.02,175.97,23.4768688]
["bitfinex","SOLUSD",1641123427805,462.03714226,176.05,175.97,23.4768688]
["bitfinex","SOLUSD",1641123428004,462.29714226,176.05,175.97,23.4768688]
["bitfinex","SOLUSD",1641123428204,462.29714226,176.05,175.97,31.9983688]
["bitfinex","SOLUSD",1641123428606,462.29714226,176.05,175.97,33.2546688]
["bitfinex","SOLUSD",1641123428908,0.26,176.05,175.97,33.2546688]
["bitfinex","SOLUSD",1641123429106,10.08949801,176.07,175.97,33.2546688]
["bitfinex","SOLUSD",1641123430512,10.34949801,176.07,175.97,33.2546688]
["bitfinex","SOLUSD",1641123441754,10.34949801,176.07,175.97,34.68136248]
["bitfinex","SOLUSD",1641123441955,1.82859801,176.07,175.97,34.68136248]
["bitfinex","SOLUSD",1641123442954,0.26,176.07,175.97,34.68136248]
["bitfinex","SOLUSD",1641123443353,12.13189801,176.08,175.97,34.68136248]
["bitfinex","SOLUSD",1641123443555,12.13189801,176.08,175.97,33.2546688]
["bitfinex","SOLUSD",1641123444560,12.13189801,176.08,175.98,1.42669368]
["bitfinex","SOLUSD",1641123444960,12.13189801,176.08,175.99,8.5206]
["bitfinex","SOLUSD",1641123445360,12.13189801,176.08,175.99,9.0206]
["bitfinex","SOLUSD",1641123446661,12.13189801,176.08,176.0,1.3366]
["bitfinex","SOLUSD",1641123446863,12.13189801,176.08,176.0,1.8366]
["bitfinex","SOLUSD",1641123447262,12.13189801,176.08,176.0,1.3366]
["bitfinex","SOLUSD",1641123448367,11.87189801,176.08,176.0,9.8569]
["bitfinex","SOLUSD",1641123448568,11.87189801,176.08,176.0,10.3569]
["bitfinex","SOLUSD",1641123448769,11.87189801,176.08,176.0,10.6169]
["bitfinex","SOLUSD",1641123449570,12.13189801,176.08,176.0,10.6169]
["bitfinex","SOLUSD",1641123450469,1.56859801,176.07,176.0,10.6169]
["bitfinex","SOLUSD",1641123450872,1.82859801,176.07,176.0,10.6169]
["bitfinex","SOLUSD",1641123451170,1.56859801,176.07,176.0,12.04359368]
["bitfinex","SOLUSD",1641123451570,1.56859801,176.08,176.0,12.04359368]
["bitfinex","SOLUSD",1641123452173,1.56859801,176.09,176.0,10.6169]
["bitfinex","SOLUSD",1641123452370,0.26,176.08,176.0,10.6169]
["bitfinex","SOLUSD",1641123452570,1.82859801,176.09,176.0,10.6169]
["bitfinex","SOLUSD",1641123454274,10.34849801,176.09,176.0,10.6169]
["bitfinex","SOLUSD",1641123456077,10.34849801,176.09,176.0,10.3569]
["bitfinex","SOLUSD",1641123456479,1.56859801,176.08,176.0,10.3569]
["bitfinex","SOLUSD",1641123456880,1.82859801,176.08,176.0,10.3569]
["bitfinex","SOLUSD",1641123457482,10.34889801,176.08,176.0,10.3569]
["bitfinex","SOLUSD",1641123458080,1.56859801,176.07,176.0,0.5]
["bitfinex","SOLUSD",1641123458281,2.81209801,176.07,175.99,8.5208]
["bitfinex","SOLUSD",1641123458482,3.07209801,176.07,175.99,9.0208]
["bitfinex","SOLUSD",1641123459282,11.59309801,176.07,175.99,9.0208]
["bitfinex","SOLUSD",1641123461509,10.0245,176.07,175.99,9.0208]
["bitfinex","SOLUSD",1641123462912,11.59309801,176.07,175.99,9.0208]
["bitfinex","SOLUSD",1641123468718,10.0245,176.07,175.99,9.0208]
["bitfinex","SOLUSD",1641123471220,11.59309801,176.07,175.99,9.0208]
["bitfinex","SOLUSD",1641123472221,10.0245,176.07,175.99,9.0208]
["bitfinex","SOLUSD",1641123474722,11.59309801,176.07,175.99,9.0208]
["bitfinex","SOLUSD",1641123475124,10.0245,176.07,175.99,9.0208]
["bitfinex","SOLUSD",1641123483840,9.7645,176.07,175.99,9.0208]
["bitfinex","SOLUSD",1641123484736,9.7645,176.07,175.99,0.5]
["bitfinex","SOLUSD",1641123484936,10.2645,176.07,175.93,1.214]
["bitfinex","SOLUSD",1641123485137,1.42669368,176.06,175.93,1.214]
["bitfinex","SOLUSD",1641123485436,1.42669368,176.06,175.93,0.5]
["bitfinex","SOLUSD",1641123485437,8.5236,176.01,175.93,0.5]
["bitfinex","SOLUSD",1641123485840,8.5236,176.01,175.9,27.71626124]
["bitfinex","SOLUSD",1641123485841,8.7836,176.01,175.9,28.21626124]
["bitfinex","SOLUSD",1641123486244,0.26,176.01,175.9,28.21626124]
["bitfinex","SOLUSD",1641123486448,0.26,176.01,175.9,28.47626124]
["bitfinex","SOLUSD",1641123486741,8.5231,176.02,175.9,28.47626124]
["bitfinex","SOLUSD",1641123486941,8.7831,176.02,175.9,28.47626124]
["bitfinex","SOLUSD",1641123487141,1.2265,176.01,175.9,28.47626124]
["bitfinex","SOLUSD",1641123487544,1.4865,176.01,175.9,28.47626124]
["bitfinex","SOLUSD",1641123487742,10.0101,176.01,175.94,8.5231]
["bitfinex","SOLUSD",1641123487943,8.7836,176.01,175.9,28.21626124]
["bitfinex","SOLUSD",1641123488143,8.7836,176.01,175.9,0.5]
["bitfinex","SOLUSD",1641123488347,8.7836,176.01,175.89,150.885]
["bitfinex","SOLUSD",1641123488545,10.35219801,176.01,175.89,150.885]
["bitfinex","SOLUSD",1641123488945,10.35219801,176.01,175.89,177.60042404]
["bitfinex","SOLUSD",1641123489346,10.35219801,176.01,175.9,8.5251]
["bitfinex","SOLUSD",1641123489744,10.35219801,176.01,175.9,0.5]
["bitfinex","SOLUSD",1641123489945,10.85219801,176.01,175.89,177.10042404]
["bitfinex","SOLUSD",1641123490144,10.85219801,176.01,175.89,177.60042404]
["bitfinex","SOLUSD",1641123491346,10.85219801,176.01,175.89,186.12582404]
["bitfinex","SOLUSD",1641123491848,8.5255,175.98,175.89,186.12582404]
["bitfinex","SOLUSD",1641123492048,8.7855,175.98,175.89,186.12582404]
["bitfinex","SOLUSD",1641123493565,8.7855,175.98,175.89,35.74082404]
["bitfinex","SOLUSD",1641123495268,8.7855,175.98,175.89,9.0254]
["bitfinex","SOLUSD",1641123495474,8.7855,175.98,175.89,8.5254]
["bitfinex","SOLUSD",1641123495668,8.7855,175.98,175.88,8.5259]
["bitfinex","SOLUSD",1641123495869,8.7855,175.98,175.85,79.8479]
["bitfinex","SOLUSD",1641123496169,8.7855,175.98,175.85,80.3479]
["bitfinex","SOLUSD",1641123496170,9.2855,175.98,175.85,80.3479]
["bitfinex","SOLUSD",1641123496369,9.2855,175.98,175.85,109.18972221]
["bitfinex","SOLUSD",1641123496775,1.3353,175.97,175.85,109.18972221]
["bitfinex","SOLUSD",1641123496971,8.5267,175.95,175.86,8.5265]
["bitfinex","SOLUSD",1641123497370,8.7867,175.95,175.86,9.2865]
["bitfinex","SOLUSD",1641123498471,8.7867,175.95,175.86,10.5484]
["bitfinex","SOLUSD",1641123502074,0.26,175.95,175.86,10.5484]
["bitfinex","SOLUSD",1641123502473,10.1214,175.97,175.86,10.5484]
["bitfinex","SOLUSD",1641123502673,1.5953,175.97,175.86,10.5484]
["bitfinex","SOLUSD",1641123502872,29.6826,176.03,175.86,16.8004]
["bitfinex","SOLUSD",1641123503275,29.6826,176.03,175.86,26.68040078]
["bitfinex","SOLUSD",1641123503975,29.9426,176.03,175.86,26.68040078]
["bitfinex","SOLUSD",1641123504376,8.5246,176.0,175.86,26.68040078]
["bitfinex","SOLUSD",1641123504578,8.7846,176.0,175.86,26.68040078]
["bitfinex","SOLUSD",1641123508683,8.7846,176.0,175.86,16.8004]
["bitfinex","SOLUSD",1641123508883,8.7846,176.0,175.86,10.5484]
["bitfinex","SOLUSD",1641123509686,1.56859801,175.99,175.86,10.5484]
["bitfinex","SOLUSD",1641123510082,9.7569,175.98,175.86,10.5484]
["bitfinex","SOLUSD",1641123510483,10.0169,175.98,175.86,10.5484]
["bitfinex","SOLUSD",1641123525300,9.7569,175.98,175.86,10.5484]
["bitfinex","SOLUSD",1641123526605,10.0169,175.98,175.86,10.5484]
["bitfinex","SOLUSD",1641123535836,10.5169,175.98,175.86,10.5484]
["bitfinex","SOLUSD",1641123539236,12.08549801,175.98,175.86,10.5484]
["bitfinex","SOLUSD",1641123539735,10.5169,175.98,175.86,10.5484]
["bitfinex","SOLUSD",1641123543440,10.2569,175.98,175.86,10.5484]
["bitfinex","SOLUSD",1641123544939,10.5169,175.98,175.86,10.5484]
["bitfinex","SOLUSD",1641123553879,10.2569,175.98,175.86,10.5484]
["bitfinex","SOLUSD",1641123555480,10.5169,175.98,175.86,10.5484]
["bitfinex","SOLUSD",1641123577101,10.0169,175.98,175.86,10.5484]
["bitfinex","SOLUSD",1641123586010,8.5253,175.98,175.86,10.5484]
["bitfinex","SOLUSD",1641123586210,8.5246,175.99,175.86,10.5484]
["bitfinex","SOLUSD",1641123586612,1.2885,176.0,175.86,10.5484]
["bitfinex","SOLUSD",1641123587516,1.5485,176.0,175.86,10.5484]
["bitfinex","SOLUSD",1641123588212,10.0726,176.0,175.86,10.5484]
["bitfinex","SOLUSD",1641123600326,11.64119801,176.0,175.86,10.5484]
["bitfinex","SOLUSD",1641123600524,11.64119801,176.0,175.86,10.2884]
["bitfinex","SOLUSD",1641123601627,1.56859801,175.99,175.86,10.2884]
["bitfinex","SOLUSD",1641123601828,10.09359801,175.99,175.86,10.2884]
["bitfinex","SOLUSD",1641123602049,10.35359801,175.99,175.86,10.2884]
["bitfinex","SOLUSD",1641123602651,10.35359801,175.99,175.86,10.5484]
["bitfinex","SOLUSD",1641123603050,1.2684,175.98,175.86,10.5484]
["bitfinex","SOLUSD",1641123603652,1.5284,175.98,175.86,10.5484]
["bitfinex","SOLUSD",1641123605355,1.2684,175.98,175.86,10.5484]
["bitfinex","SOLUSD",1641123606953,1.5284,175.98,175.86,10.5484]
["bitfinex","SOLUSD",1641123607154,10.0536,175.98,175.86,10.5484]
["bitfinex","SOLUSD",1641123608555,11.62219801,175.98,175.86,10.5484]
["bitfinex","SOLUSD",1641123612070,11.62219801,175.98,175.86,10.2884]
["bitfinex","SOLUSD",1641123612672,12.12219801,175.98,175.86,9.0265]
["bitfinex","SOLUSD",1641123612870,11.62219801,175.98,175.86,9.0265]
["bitfinex","SOLUSD",1641123613473,8.5268,175.95,175.86,9.2865]
["bitfinex","SOLUSD",1641123613873,8.7868,175.95,175.86,9.2865]
["bitfinex","SOLUSD",1641123614276,8.7868,175.95,175.86,0.5]
["bitfinex","SOLUSD",1641123614472,8.7868,175.95,175.85,1.7422]
["bitfinex","SOLUSD",1641123614874,9.2868,175.95,175.85,1.7422]
["bitfinex","SOLUSD",1641123615475,1.2216,175.94,175.85,0.5]
["bitfinex","SOLUSD",1641123615679,8.528,175.92,175.85,0.5]
["bitfinex","SOLUSD",1641123615878,8.528,175.92,175.84,0.82855831]
["bitfinex","SOLUSD",1641123616076,8.788,175.92,175.84,0.82855831]
["bitfinex","SOLUSD",1641123616476,8.788,175.92,175.84,0.56855831]
["bitfinex","SOLUSD",1641123618677,0.26,175.92,175.84,9.09615831]
["bitfinex","SOLUSD",1641123618878,0.26,175.92,175.84,9.59615831]
["bitfinex","SOLUSD",1641123619077,8.7875,175.93,175.84,9.85615831]
["bitfinex","SOLUSD",1641123619477,8.7875,175.93,175.85,1.2708]
["bitfinex","SOLUSD",1641123619878,8.7875,175.93,175.85,1.7708]
["bitfinex","SOLUSD",1641123622205,1.2216,175.94,175.86,25.58835306]
["bitfinex","SOLUSD",1641123622404,1.2216,175.94,175.86,26.08835306]
["bitfinex","SOLUSD",1641123622604,1.2216,175.94,175.86,26.34835306]
["bitfinex","SOLUSD",1641123623305,1.2216,175.94,175.86,34.87495306]
["bitfinex","SOLUSD",1641123623707,1.4816,175.94,175.86,34.87495306]
["bitfinex","SOLUSD",1641123623904,1.4816,175.94,175.86,9.2866]
["bitfinex","SOLUSD",1641123624106,10.0087,175.94,175.86,9.0266]
["bitfinex","SOLUSD",1641123625705,10.0087,175.94,175.86,0.5]
["bitfinex","SOLUSD",1641123626006,10.0087,175.94,175.85,37.65832121]
["bitfinex","SOLUSD",1641123627505,10.0087,175.94,175.85,37.91832121]
["bitfinex","SOLUSD",1641123630714,10.0087,175.94,175.85,10.3472]
["bitfinex","SOLUSD",1641123633525,10.0087,175.94,175.85,10.6072]
["bitfinex","SOLUSD",1641123635825,10.0087,175.94,175.85,1.8198]
["bitfinex","SOLUSD",1641123636021,10.0087,175.94,175.84,0.56855831]
["bitfinex","SOLUSD",1641123638026,10.0087,175.94,175.84,10.36315831]
["bitfinex","SOLUSD",1641123638425,10.0087,175.94,175.84,11.12315831]
["bitfinex","SOLUSD",1641123643236,10.0087,175.94,175.84,10.86315831]
["bitfinex","SOLUSD",1641123643433,10.0087,175.94,175.84,11.12315831]
["bitfinex","SOLUSD",1641123647661,10.0087,175.94,175.84,10.86315831]
["bitfinex","SOLUSD",1641123648961,10.0087,175.94,175.84,11.12315831]
["bitfinex","SOLUSD",1641123650065,10.0087,175.94,175.84,2.33545831]
["bitfinex","SOLUSD",1641123650266,10.0087,175.94,175.84,1.06855831]
["bitfinex","SOLUSD",1641123650466,10.5087,175.94,175.84,0.56855831]
["bitfinex","SOLUSD",1641123650968,12.07729801,175.94,175.84,0.56855831]
["bitfinex","SOLUSD",1641123658379,1.56859801,175.93,175.84,0.56855831]
["bitfinex","SOLUSD",1641123658579,8.5294,175.9,175.84,0.56855831]
["bitfinex","SOLUSD",1641123658980,8.7894,175.9,175.84,0.56855831]
["bitfinex","SOLUSD",1641123672905,8.7894,175.9,175.83,1.3232]
["bitfinex","SOLUSD",1641123674829,8.7894,175.9,175.83,1.8232]
["bitfinex","SOLUSD",1641123675434,8.7894,175.9,175.83,1.3232]
["bitfinex","SOLUSD",1641123676832,8.7894,175.9,175.83,1.8232]
["bitfinex","SOLUSD",1641123677334,8.7894,175.9,175.83,1.3232]
["bitfinex","SOLUSD",1641123678231,8.7894,175.9,175.83,1.8232]
["bitfinex","SOLUSD",1641123679233,8.5294,175.9,175.83,1.8232]
["bitfinex","SOLUSD",1641123680534,8.7894,175.9,175.83,1.3232]
["bitfinex","SOLUSD",1641123680933,8.7894,175.9,175.83,1.8232]
["bitfinex","SOLUSD",1641123681438,9.2894,175.9,175.83,1.8232]
["bitfinex","SOLUSD",1641123681841,9.2894,175.9,175.83,1.3232]
["bitfinex","SOLUSD",1641123682238,8.7894,175.9,175.83,1.8232]
["bitfinex","SOLUSD",1641123688346,0.26,175.9,175.83,1.8232]
["bitfinex","SOLUSD",1641123688544,8.7885,175.91,175.83,1.8232]
["bitfinex","SOLUSD",1641123694453,8.7885,175.91,175.83,10.3516]
["bitfinex","SOLUSD",1641123694653,8.7885,175.91,175.83,1.8232]
["bitfinex","SOLUSD",1641123704504,9.2885,175.91,175.83,1.8232]
["bitfinex","SOLUSD",1641123705506,8.7885,175.91,175.83,1.3232]
["bitfinex","SOLUSD",1641123705707,9.2885,175.91,175.83,1.3232]
["bitfinex","SOLUSD",1641123706906,8.7885,175.91,175.83,1.3232]
["bitfinex","SOLUSD",1641123707712,8.2885,175.91,175.83,1.3232]
["bitfinex","SOLUSD",1641123708413,8.7885,175.91,175.83,1.8232]
["bitfinex","SOLUSD",1641123709814,8.7885,175.91,175.83,0.5]
["bitfinex","SOLUSD",1641123710215,8.7885,175.91,175.81,1.7215]
["bitfinex","SOLUSD",1641123710416,8.7885,175.91,175.81,2.995]
["bitfinex","SOLUSD",1641123711040,10.0284,175.91,175.81,2.995]
["bitfinex","SOLUSD",1641123716745,10.0284,175.91,175.81,1.7735]
["bitfinex","SOLUSD",1641123717745,11.59699801,175.91,175.81,1.7735]
["bitfinex","SOLUSD",1641123718146,10.0284,175.91,175.81,1.7735]
["bitfinex","SOLUSD",1641123718356,9.5284,175.91,175.81,1.7735]
["bitfinex","SOLUSD",1641123725799,9.2684,175.91,175.81,10.3028]
["bitfinex","SOLUSD",1641123725999,9.2684,175.91,175.81,10.5628]
["bitfinex","SOLUSD",1641123727104,9.5284,175.91,175.81,10.5628]
["bitfinex","SOLUSD",1641123727302,9.5284,175.91,175.81,10.3028]
["bitfinex","SOLUSD",1641123751164,9.5284,175.91,175.81,1.7735]
["bitfinex","SOLUSD",1641123751374,10.0284,175.91,175.81,1.7735]
["bitfinex","SOLUSD",1641123752390,9.5284,175.91,175.81,1.7735]
["bitfinex","SOLUSD",1641123754894,11.09699801,175.91,175.81,1.7735]
["bitfinex","SOLUSD",1641123756899,11.59699801,175.91,175.81,1.7735]
["bitfinex","SOLUSD",1641123757500,11.59699801,175.91,175.81,1.2735]
["bitfinex","SOLUSD",1641123758099,11.59699801,175.91,175.8,75.1799]
["bitfinex","SOLUSD",1641123758302,11.59699801,175.91,175.76,8.5313]
["bitfinex","SOLUSD",1641123758303,11.59699801,175.91,175.77,1.247]
["bitfinex","SOLUSD",1641123758502,1.56859801,175.88,175.77,1.247]
["bitfinex","SOLUSD",1641123758700,8.5321,175.84,175.77,1.247]
["bitfinex","SOLUSD",1641123759101,8.7921,175.84,175.77,1.247]
["bitfinex","SOLUSD",1641123759304,8.7921,175.84,175.77,1.747]
["bitfinex","SOLUSD",1641123762402,8.7921,175.84,175.77,1.247]
["bitfinex","SOLUSD",1641123763405,8.7921,175.84,175.77,1.747]
["bitfinex","SOLUSD",1641123765608,8.7921,175.84,175.77,1.247]
["bitfinex","SOLUSD",1641123766007,8.7921,175.84,175.77,1.747]
["bitfinex","SOLUSD",1641123767206,8.7921,175.84,175.77,1.247]
["bitfinex","SOLUSD",1641123771513,8.7921,175.84,175.77,1.747]
["bitfinex","SOLUSD",1641123774816,0.26,175.84,175.77,10.2784]
["bitfinex","SOLUSD",1641123775018,8.5314,175.85,175.77,10.2784]
["bitfinex","SOLUSD",1641123776422,8.7914,175.85,175.77,10.2784]
["bitfinex","SOLUSD",1641123780750,8.7914,175.85,175.77,9.7784]
["bitfinex","SOLUSD",1641123782351,8.7914,175.85,175.77,10.2784]
["bitfinex","SOLUSD",1641123793365,8.7914,175.85,175.77,0.5]
["bitfinex","SOLUSD",1641123793764,1.3087,175.84,175.74,1.2258]
["bitfinex","SOLUSD",1641123793964,8.533,175.82,175.74,1.7258]
["bitfinex","SOLUSD",1641123794367,8.793,175.82,175.74,1.7258]
["bitfinex","SOLUSD",1641123795269,8.793,175.82,175.74,10.2588]
["bitfinex","SOLUSD",1641123803197,8.793,175.82,175.74,1.7258]
["bitfinex","SOLUSD",1641123805303,8.793,175.82,175.74,10.2589]
["bitfinex","SOLUSD",1641123818316,8.793,175.82,175.74,1.7258]
["bitfinex","SOLUSD",1641123818511,8.533,175.82,175.74,1.7258]
["bitfinex","SOLUSD",1641123819517,1.56859801,175.86,175.74,117.13410935]
["bitfinex","SOLUSD",1641123819712,1.56859801,175.86,175.85,8.533]
["bitfinex","SOLUSD",1641123820918,1.56859801,175.91,175.85,8.533]
["bitfinex","SOLUSD",1641123821215,8.5299,175.88,175.85,8.533]
["bitfinex","SOLUSD",1641123821513,6.05708173,175.87,175.85,8.533]
["bitfinex","SOLUSD",1641123822014,6.31708173,175.87,175.85,8.533]
["bitfinex","SOLUSD",1641123823418,11.81874912,175.87,175.85,8.533]
["bitfinex","SOLUSD",1641123823617,8.7905,175.87,175.85,8.533]
["bitfinex","SOLUSD",1641123825416,6.05708173,175.86,175.85,8.533]
["bitfinex","SOLUSD",1641123825616,6.31708173,175.86,175.85,8.533]
["bitfinex","SOLUSD",1641123827019,0.26,175.86,175.85,8.533]
["bitfinex","SOLUSD",1641123831129,6.31708173,175.86,175.85,8.533]
["bitfinex","SOLUSD",1641123834828,14.84798173,175.86,175.85,8.533]
["bitfinex","SOLUSD",1641123840562,14.58798173,175.86,175.85,8.533]
["bitfinex","SOLUSD",1641123841864,14.84798173,175.86,175.85,8.533]
["bitfinex","SOLUSD",1641123850875,14.84798173,175.86,175.8,1.2359]
["bitfinex","SOLUSD",1641123855486,14.84798173,175.86,175.8,1.7359]
["bitfinex","SOLUSD",1641123855687,14.84798173,175.86,175.8,1.2359]
["bitfinex","SOLUSD",1641123855888,14.84798173,175.86,175.8,1.7359]
["bitfinex","SOLUSD",1641123856488,14.84798173,175.86,175.8,1.2359]
["bitfinex","SOLUSD",1641123864722,14.58798173,175.86,175.8,1.2359]
["bitfinex","SOLUSD",1641123864924,14.58798173,175.86,175.8,1.7359]
["bitfinex","SOLUSD",1641123866027,14.84798173,175.86,175.8,1.7359]
["bitfinex","SOLUSD",1641123866625,14.84798173,175.86,175.8,1.2359]
["bitfinex","SOLUSD",1641123868623,14.84798173,175.86,175.8,1.7359]
["bitfinex","SOLUSD",1641123868826,14.84798173,175.86,175.8,1.2359]
["bitfinex","SOLUSD",1641123869026,14.84798173,175.86,175.8,1.7359]
["bitfinex","SOLUSD",1641123869224,14.84798173,175.86,175.8,1.2359]
["bitfinex","SOLUSD",1641123869626,14.84798173,175.86,175.8,1.7359]
["bitfinex","SOLUSD",1641123872929,14.84798173,175.86,175.8,1.2359]
["bitfinex","SOLUSD",1641123873430,14.84798173,175.86,175.8,1.7359]
["bitfinex","SOLUSD",1641123874829,14.84798173,175.86,175.8,1.2359]
["bitfinex","SOLUSD",1641123876735,14.84798173,175.86,175.77,1.244]
["bitfinex","SOLUSD",1641123876933,15.34798173,175.86,175.77,1.244]
["bitfinex","SOLUSD",1641123877734,1.56859801,175.84,175.77,1.244]
["bitfinex","SOLUSD",1641123878035,8.5336,175.81,175.77,1.244]
["bitfinex","SOLUSD",1641123878538,8.7936,175.81,175.77,1.244]
["bitfinex","SOLUSD",1641123879034,8.7936,175.81,175.74,9.8542]
["bitfinex","SOLUSD",1641123879235,8.7936,175.81,175.74,10.3542]
["bitfinex","SOLUSD",1641123879634,8.7936,175.81,175.74,11.6605]
["bitfinex","SOLUSD",1641123911001,0.26,175.81,175.74,11.6605]
["bitfinex","SOLUSD",1641123911205,0.26,175.81,175.74,11.9205]
["bitfinex","SOLUSD",1641123911401,10.0176,175.83,175.74,11.9205]
["bitfinex","SOLUSD",1641123911601,10.0176,175.83,175.74,11.6605]
["bitfinex","SOLUSD",1641123919037,10.0176,175.83,175.74,10.3398]
["bitfinex","SOLUSD",1641123926247,9.7576,175.83,175.74,10.3398]
["bitfinex","SOLUSD",1641123927650,10.0176,175.83,175.74,10.3398]
["bitfinex","SOLUSD",1641123928253,9.7576,175.83,175.74,10.3398]
["bitfinex","SOLUSD",1641123928652,9.7576,175.83,175.74,10.5998]
["bitfinex","SOLUSD",1641123929654,10.0176,175.83,175.74,10.5998]
["bitfinex","SOLUSD",1641123931355,10.5176,175.83,175.74,10.5998]
["bitfinex","SOLUSD",1641123932257,10.0176,175.83,175.74,10.3398]
["bitfinex","SOLUSD",1641123962037,8.5327,175.83,175.75,29.74688491]
["bitfinex","SOLUSD",1641123962211,8.5327,175.83,175.77,8.5322]
["bitfinex","SOLUSD",1641123962413,8.5319,175.84,175.77,9.0322]
["bitfinex","SOLUSD",1641123962612,8.5319,175.84,175.78,1.2422]
["bitfinex","SOLUSD",1641123962812,9.0319,175.84,175.78,1.2422]
["bitfinex","SOLUSD",1641123963112,9.0319,175.84,175.78,1.7422]
["bitfinex","SOLUSD",1641123963414,9.2919,175.84,175.78,1.7422]
["bitfinex","SOLUSD",1641123964414,9.2919,175.84,175.78,0.5]
["bitfinex","SOLUSD",1641123964614,9.2919,175.84,175.76,8.5328]
["bitfinex","SOLUSD",1641123964813,9.2919,175.84,175.75,1.3295]
["bitfinex","SOLUSD",1641123965014,9.2919,175.84,175.76,0.5]
["bitfinex","SOLUSD",1641123965615,9.2919,175.84,175.75,1.8295]
["bitfinex","SOLUSD",1641123966314,9.2919,175.84,175.75,10.3623]
["bitfinex","SOLUSD",1641123967516,8.7919,175.84,175.75,10.3623]
["bitfinex","SOLUSD",1641123977958,9.2919,175.84,175.74,8.5337]
["bitfinex","SOLUSD",1641123978158,9.2919,175.84,175.74,9.0337]
["bitfinex","SOLUSD",1641123978757,1.56859801,175.83,175.74,9.0337]
["bitfinex","SOLUSD",1641123978961,2.32859801,175.83,175.74,9.0337]
["bitfinex","SOLUSD",1641123979159,8.5338,175.8,175.74,9.0337]
["bitfinex","SOLUSD",1641123979360,16.1288,175.8,175.71,1.239]
["bitfinex","SOLUSD",1641123979561,16.8888,175.8,175.71,1.239]
["bitfinex","SOLUSD",1641123980760,1.3277,175.79,175.71,1.239]
["bitfinex","SOLUSD",1641123980959,8.5355,175.77,175.71,1.239]
["bitfinex","SOLUSD",1641123981366,9.2955,175.77,175.7,8.5355]
["bitfinex","SOLUSD",1641123981564,16.5795,175.77,175.7,0.5]
["bitfinex","SOLUSD",1641123981761,16.5795,175.77,175.65,171.81749368]
["bitfinex","SOLUSD",1641123981962,16.0795,175.77,175.65,172.31749368]
["bitfinex","SOLUSD",1641123982164,16.5795,175.77,175.65,172.31749368]
["bitfinex","SOLUSD",1641123982363,16.5795,175.77,175.66,1.3395]
["bitfinex","SOLUSD",1641123982564,16.0795,175.77,175.66,1.8395]
["bitfinex","SOLUSD",1641123982964,1.2295,175.76,175.66,1.8395]
["bitfinex","SOLUSD",1641123983164,8.5366,175.75,175.68,8.536]
["bitfinex","SOLUSD",1641123983362,8.5366,175.75,175.68,9.036]
["bitfinex","SOLUSD",1641123983563,8.7966,175.75,175.68,8.536]
["bitfinex","SOLUSD",1641123984766,8.7966,175.75,175.68,9.036]
["bitfinex","SOLUSD",1641123985065,8.7966,175.75,175.68,8.536]
["bitfinex","SOLUSD",1641123985665,8.7966,175.75,175.68,9.036]
["bitfinex","SOLUSD",1641123985866,8.7966,175.75,175.68,8.536]
["bitfinex","SOLUSD",1641123986367,8.7966,175.75,175.68,9.036]
["bitfinex","SOLUSD",1641123986869,8.7966,175.75,175.68,8.536]
["bitfinex","SOLUSD",1641123987070,1.2295,175.76,175.68,9.036]
["bitfinex","SOLUSD",1641123987769,1.2295,175.76,175.68,8.536]
["bitfinex","SOLUSD",1641123988169,1.2295,175.76,175.68,9.036]
["bitfinex","SOLUSD",1641123988370,10.0254,175.76,175.68,9.036]
["bitfinex","SOLUSD",1641123989375,10.0254,175.76,175.68,8.536]
["bitfinex","SOLUSD",1641123989973,10.0254,175.76,175.68,9.036]
["bitfinex","SOLUSD",1641123990173,10.0254,175.76,175.68,8.536]
["bitfinex","SOLUSD",1641123990975,10.0254,175.76,175.68,9.036]
["bitfinex","SOLUSD",1641123991174,10.0254,175.76,175.68,8.536]
["bitfinex","SOLUSD",1641123991980,10.0254,175.76,175.68,9.036]
["bitfinex","SOLUSD",1641123994179,10.0254,175.76,175.68,8.536]
["bitfinex","SOLUSD",1641123994782,10.0254,175.76,175.68,9.036]
["bitfinex","SOLUSD",1641123995081,10.0254,175.76,175.68,8.536]
["bitfinex","SOLUSD",1641123995684,10.0254,175.76,175.68,9.036]
["bitfinex","SOLUSD",1641123995886,10.0254,175.76,175.68,8.536]
["bitfinex","SOLUSD",1641123996185,9.7654,175.76,175.68,8.536]
["bitfinex","SOLUSD",1641123996385,8.5359,175.76,175.68,9.036]
["bitfinex","SOLUSD",1641123996785,8.5352,175.78,175.68,9.036]
["bitfinex","SOLUSD",1641123996986,8.5352,175.78,175.68,10.72269368]
["bitfinex","SOLUSD",1641123997688,8.5352,175.78,175.71,8.5347]
["bitfinex","SOLUSD",1641123998290,8.5352,175.78,175.71,9.0347]
["bitfinex","SOLUSD",1641123999187,8.7952,175.78,175.71,10.2734]
["bitfinex","SOLUSD",1641123999689,8.5352,175.78,175.71,10.2734]
["bitfinex","SOLUSD",1641124000990,8.7952,175.78,175.71,10.2734]
["bitfinex","SOLUSD",1641124001192,8.7952,175.78,175.71,9.7734]
["bitfinex","SOLUSD",1641124003196,8.7952,175.78,175.71,10.2734]
["bitfinex","SOLUSD",1641124004613,8.7952,175.78,175.71,9.7734]
["bitfinex","SOLUSD",1641124005516,8.7952,175.78,175.71,8.5347]
["bitfinex","SOLUSD",1641124006119,8.7952,175.78,175.71,9.0347]
["bitfinex","SOLUSD",1641124006518,8.7952,175.78,175.71,8.5347]
["bitfinex","SOLUSD",1641124007118,8.7952,175.78,175.71,9.0347]
["bitfinex","SOLUSD",1641124007321,8.7952,175.78,175.71,8.5347]
["bitfinex","SOLUSD",1641124007718,8.7952,175.78,175.71,9.0347]
["bitfinex","SOLUSD",1641124007919,8.7952,175.78,175.71,8.5347]
["bitfinex","SOLUSD",1641124008519,8.7952,175.78,175.71,9.0347]
["bitfinex","SOLUSD",1641124008718,8.7952,175.78,175.71,8.5347]
["bitfinex","SOLUSD",1641124008922,8.7952,175.78,175.71,0.5]
["bitfinex","SOLUSD",1641124009321,8.7952,175.78,175.69,9.799]
["bitfinex","SOLUSD",1641124009520,8.7952,175.78,175.69,10.299]
["bitfinex","SOLUSD",1641124010320,8.7952,175.78,175.69,9.799]
["bitfinex","SOLUSD",1641124010823,8.7952,175.78,175.69,10.299]
["bitfinex","SOLUSD",1641124011223,8.7952,175.78,175.69,9.799]
["bitfinex","SOLUSD",1641124011623,9.2952,175.78,175.69,9.799]
["bitfinex","SOLUSD",1641124012023,8.7952,175.78,175.69,9.799]
["bitfinex","SOLUSD",1641124012425,9.2952,175.78,175.69,9.799]
["bitfinex","SOLUSD",1641124012824,8.7952,175.78,175.69,9.799]
["bitfinex","SOLUSD",1641124013026,8.7952,175.78,175.69,10.299]
["bitfinex","SOLUSD",1641124017133,8.7952,175.78,175.69,9.799]
["bitfinex","SOLUSD",1641124017930,8.7952,175.78,175.69,10.299]
["bitfinex","SOLUSD",1641124018132,8.7952,175.78,175.69,9.799]
["bitfinex","SOLUSD",1641124018930,8.7952,175.78,175.69,10.299]
["bitfinex","SOLUSD",1641124020133,8.7952,175.78,175.69,9.799]
["bitfinex","SOLUSD",1641124020333,9.2952,175.78,175.69,9.799]
["bitfinex","SOLUSD",1641124020534,9.2952,175.78,175.69,1.7637]
["bitfinex","SOLUSD",1641124020934,9.2952,175.78,175.69,1.2637]
["bitfinex","SOLUSD",1641124021436,9.2952,175.78,175.69,1.7637]
["bitfinex","SOLUSD",1641124021637,9.2952,175.78,175.69,1.2637]
["bitfinex","SOLUSD",1641124022358,9.2952,175.78,175.69,1.7637]
["bitfinex","SOLUSD",1641124022561,9.2952,175.78,175.69,1.2637]
["bitfinex","SOLUSD",1641124023159,9.2952,175.78,175.69,1.7637]
["bitfinex","SOLUSD",1641124023562,9.2952,175.78,175.69,1.2637]
["bitfinex","SOLUSD",1641124024261,9.2952,175.78,175.69,1.7637]
["bitfinex","SOLUSD",1641124024462,9.2952,175.78,175.69,1.2637]
["bitfinex","SOLUSD",1641124025465,9.2952,175.78,175.69,1.7637]
["bitfinex","SOLUSD",1641124026065,9.2952,175.78,175.69,1.2637]
["bitfinex","SOLUSD",1641124026866,9.2952,175.78,175.69,1.7637]
["bitfinex","SOLUSD",1641124027067,9.2952,175.78,175.69,1.2637]
["bitfinex","SOLUSD",1641124028570,9.2952,175.78,175.69,1.7637]
["bitfinex","SOLUSD",1641124029471,9.2952,175.78,175.69,1.2637]
["bitfinex","SOLUSD",1641124030071,9.2952,175.78,175.69,1.7637]
["bitfinex","SOLUSD",1641124030375,9.2952,175.78,175.69,1.2637]
["bitfinex","SOLUSD",1641124030573,9.2952,175.78,175.69,1.7637]
["bitfinex","SOLUSD",1641124030771,9.2952,175.78,175.69,1.2637]
["bitfinex","SOLUSD",1641124031172,9.2952,175.78,175.69,1.7637]
["bitfinex","SOLUSD",1641124032274,9.2952,175.78,175.69,1.2637]
["bitfinex","SOLUSD",1641124032977,9.2952,175.78,175.69,1.7637]
["bitfinex","SOLUSD",1641124033274,9.2952,175.78,175.69,1.2637]
["bitfinex","SOLUSD",1641124033474,10.5768,175.78,175.69,1.2637]
["bitfinex","SOLUSD",1641124033674,10.5768,175.78,175.69,1.7637]
["bitfinex","SOLUSD",1641124033875,10.5768,175.78,175.69,1.2637]
["bitfinex","SOLUSD",1641124034478,10.5768,175.78,175.69,1.7637]
["bitfinex","SOLUSD",1641124034877,10.5768,175.78,175.69,1.2637]
["bitfinex","SOLUSD",1641124035479,10.5768,175.78,175.69,1.7637]
["bitfinex","SOLUSD",1641124035777,10.5768,175.78,175.69,1.2637]
["bitfinex","SOLUSD",1641124035978,10.5768,175.78,175.69,1.7637]
["bitfinex","SOLUSD",1641124036586,10.5768,175.78,175.69,1.2637]
["bitfinex","SOLUSD",1641124036979,10.5768,175.78,175.69,1.7637]
["bitfinex","SOLUSD",1641124037680,10.5768,175.78,175.69,1.2637]
["bitfinex","SOLUSD",1641124038083,10.5768,175.78,175.69,1.7637]
["bitfinex","SOLUSD",1641124038283,10.5768,175.78,175.69,1.2637]
["bitfinex","SOLUSD",1641124038683,10.5768,175.78,175.69,1.7637]
["bitfinex","SOLUSD",1641124038982,10.5768,175.78,175.69,1.2637]
["bitfinex","SOLUSD",1641124039383,10.5768,175.78,175.69,1.7637]
["bitfinex","SOLUSD",1641124039585,10.5768,175.78,175.69,1.2637]
["bitfinex","SOLUSD",1641124040284,10.5768,175.78,175.69,1.7637]
["bitfinex","SOLUSD",1641124040484,10.5768,175.78,175.69,1.2637]
["bitfinex","SOLUSD",1641124041084,10.5768,175.78,175.69,1.7637]
["bitfinex","SOLUSD",1641124041685,10.5768,175.78,175.69,1.2637]
["bitfinex","SOLUSD",1641124041985,10.5768,175.78,175.69,1.7637]
["bitfinex","SOLUSD",1641124042285,10.5768,175.78,175.69,1.2637]
["bitfinex","SOLUSD",1641124042688,10.5768,175.78,175.69,1.7637]
["bitfinex","SOLUSD",1641124042886,10.5768,175.78,175.69,1.2637]
["bitfinex","SOLUSD",1641124043485,10.5768,175.78,175.69,1.7637]
["bitfinex","SOLUSD",1641124043886,10.5768,175.78,175.69,1.2637]
["bitfinex","SOLUSD",1641124044487,10.5768,175.78,175.69,1.7637]
["bitfinex","SOLUSD",1641124044687,10.5768,175.78,175.69,1.2637]
["bitfinex","SOLUSD",1641124045287,10.5768,175.78,175.69,1.7637]
["bitfinex","SOLUSD",1641124045488,10.5768,175.78,175.69,1.2637]
["bitfinex","SOLUSD",1641124046590,10.5768,175.78,175.69,1.7637]
["bitfinex","SOLUSD",1641124046990,10.5768,175.78,175.69,1.2637]
["bitfinex","SOLUSD",1641124047390,10.5768,175.78,175.69,1.7637]
["bitfinex","SOLUSD",1641124047591,10.5768,175.78,175.69,1.2637]
["bitfinex","SOLUSD",1641124048190,10.5768,175.78,175.69,1.7637]
["bitfinex","SOLUSD",1641124048401,10.5768,175.78,175.69,1.2637]
["bitfinex","SOLUSD",1641124048898,10.5768,175.78,175.69,1.7637]
["bitfinex","SOLUSD",1641124049093,10.5768,175.78,175.69,1.2637]
["bitfinex","SOLUSD",1641124049696,10.5768,175.78,175.69,1.7637]
["bitfinex","SOLUSD",1641124049896,10.5768,175.78,175.69,1.2637]
["bitfinex","SOLUSD",1641124051497,10.5768,175.78,175.69,1.7637]
["bitfinex","SOLUSD",1641124051696,10.5768,175.78,175.69,1.2637]
["bitfinex","SOLUSD",1641124052298,10.5768,175.78,175.69,1.7637]
["bitfinex","SOLUSD",1641124052796,17.9788,175.78,175.67,8.5369]
["bitfinex","SOLUSD",1641124052999,17.9788,175.78,175.66,1.3387]
["bitfinex","SOLUSD",1641124053198,17.9788,175.78,175.65,170.8908]
["bitfinex","SOLUSD",1641124053397,8.5388,175.71,175.65,170.8908]
["bitfinex","SOLUSD",1641124053601,8.5388,175.71,175.65,170.3908]
["bitfinex","SOLUSD",1641124053602,8.7988,175.71,175.65,170.3908]
["bitfinex","SOLUSD",1641124054096,8.7988,175.71,175.65,170.8908]
["bitfinex","SOLUSD",1641124054497,8.7988,175.71,175.65,92.9]
["bitfinex","SOLUSD",1641124057216,8.7988,175.71,175.64,1.3301]
["bitfinex","SOLUSD",1641124057417,8.7988,175.71,175.64,1.8301]
["bitfinex","SOLUSD",1641124057816,8.7988,175.71,175.64,1.3301]
["bitfinex","SOLUSD",1641124058416,8.7988,175.71,175.64,1.8301]
["bitfinex","SOLUSD",1641124058617,8.5388,175.71,175.64,1.3301]
["bitfinex","SOLUSD",1641124058821,8.5388,175.71,175.64,9.8687]
["bitfinex","SOLUSD",1641124059018,8.5388,175.71,175.64,10.3687]
["bitfinex","SOLUSD",1641124060225,8.7988,175.71,175.64,10.3687]
["bitfinex","SOLUSD",1641124063927,8.7988,175.71,175.64,1.3301]
["bitfinex","SOLUSD",1641124064524,8.7988,175.71,175.64,1.8301]
["bitfinex","SOLUSD",1641124064726,8.7988,175.71,175.64,1.3301]
["bitfinex","SOLUSD",1641124065328,8.7988,175.71,175.64,1.8301]
["bitfinex","SOLUSD",1641124066226,8.7988,175.71,175.64,10.3686]
["bitfinex","SOLUSD",1641124066828,8.7988,175.71,175.65,26.14638594]
["bitfinex","SOLUSD",1641124067029,0.26,175.71,175.65,26.14638594]
["bitfinex","SOLUSD",1641124067227,0.26,175.71,175.65,26.64638594]
["bitfinex","SOLUSD",1641124067429,31.2806,175.77,175.66,1.42669368]
["bitfinex","SOLUSD",1641124067627,0.26,175.72,175.66,1.42669368]
["bitfinex","SOLUSD",1641124067828,31.7806,175.77,175.66,1.92669368]
["bitfinex","SOLUSD",1641124068830,31.7806,175.77,175.67,1.2591]
["bitfinex","SOLUSD",1641124069032,8.5377,175.72,175.65,8.5377]
["bitfinex","SOLUSD",1641124069430,8.7977,175.72,175.65,9.0377]
["bitfinex","SOLUSD",1641124071931,8.5377,175.72,175.65,9.0377]
["bitfinex","SOLUSD",1641124073534,8.7977,175.72,175.65,9.0377]
["bitfinex","SOLUSD",1641124074937,8.5377,175.72,175.65,9.0377]
["bitfinex","SOLUSD",1641124076037,8.7977,175.72,175.65,9.0377]
["bitfinex","SOLUSD",1641124076238,0.26,175.72,175.65,9.0377]
["bitfinex","SOLUSD",1641124076641,8.7973,175.73,175.65,9.0377]
["bitfinex","SOLUSD",1641124079038,8.5373,175.73,175.65,9.0377]
["bitfinex","SOLUSD",1641124079238,1.56859801,175.76,175.65,10.46439368]
["bitfinex","SOLUSD",1641124079840,1.56859801,175.77,175.65,10.46439368]
["bitfinex","SOLUSD",1641124080042,1.56859801,175.77,175.66,1.2293]
["bitfinex","SOLUSD",1641124080242,1.56859801,175.77,175.68,8.5361]
["bitfinex","SOLUSD",1641124080440,0.76,175.77,175.68,9.0361]
["bitfinex","SOLUSD",1641124080842,2.06859801,175.78,175.68,9.0361]
["bitfinex","SOLUSD",1641124081041,8.5361,175.76,175.69,24.08579492]
["bitfinex","SOLUSD",1641124081241,2.06859801,175.78,175.69,24.08579492]
["bitfinex","SOLUSD",1641124081443,2.06859801,175.78,175.69,24.58579492]
["bitfinex","SOLUSD",1641124081844,0.5,175.78,175.69,24.58579492]
["bitfinex","SOLUSD",1641124082243,8.5355,175.77,175.69,33.12169492]
["bitfinex","SOLUSD",1641124082641,8.7955,175.77,175.69,10.3469]
["bitfinex","SOLUSD",1641124082844,9.2955,175.77,175.69,10.3469]
["bitfinex","SOLUSD",1641124083343,8.7955,175.77,175.69,10.3469]
["bitfinex","SOLUSD",1641124089853,8.7955,175.77,175.69,9.8469]
["bitfinex","SOLUSD",1641124093073,9.2955,175.77,175.69,9.8469]
["bitfinex","SOLUSD",1641124093671,8.7955,175.77,175.69,9.8469]
["bitfinex","SOLUSD",1641124093971,9.2955,175.77,175.69,9.8469]
["bitfinex","SOLUSD",1641124094472,9.2955,175.77,175.67,8.5367]
["bitfinex","SOLUSD",1641124094872,9.2955,175.77,175.67,9.0367]
["bitfinex","SOLUSD",1641124095772,8.5368,175.75,175.67,9.0367]
["bitfinex","SOLUSD",1641124095973,8.7968,175.75,175.67,9.0367]
["bitfinex","SOLUSD",1641124118329,8.7968,175.75,175.67,8.5367]
["bitfinex","SOLUSD",1641124118530,9.2968,175.75,175.67,8.5367]
["bitfinex","SOLUSD",1641124118732,8.7968,175.75,175.66,1.2126]
["bitfinex","SOLUSD",1641124118932,9.2968,175.75,175.66,1.2126]
["bitfinex","SOLUSD",1641124119333,10.36539801,175.75,175.66,1.2126]
["bitfinex","SOLUSD",1641124119534,10.86539801,175.75,175.66,1.2126]
["bitfinex","SOLUSD",1641124119934,10.86539801,175.75,175.66,8.5376]
["bitfinex","SOLUSD",1641124120135,8.5376,175.73,175.66,8.5376]
["bitfinex","SOLUSD",1641124120336,8.5376,175.73,175.66,9.0376]
["bitfinex","SOLUSD",1641124120536,8.7976,175.73,175.66,8.5376]
["bitfinex","SOLUSD",1641124120735,13.4586,175.73,175.66,8.5376]
["bitfinex","SOLUSD",1641124120935,13.4586,175.73,175.57,77.9879]
["bitfinex","SOLUSD",1641124121139,1.3281,175.72,175.61,0.5]
["bitfinex","SOLUSD",1641124121341,8.5393,175.69,175.61,0.5]
["bitfinex","SOLUSD",1641124121535,8.7993,175.69,175.61,0.5]
["bitfinex","SOLUSD",1641124121735,8.7993,175.69,175.6,2.9813]
["bitfinex","SOLUSD",1641124122336,8.7993,175.69,175.63,8.5391]
["bitfinex","SOLUSD",1641124123836,0.26,175.69,175.63,9.0391]
["bitfinex","SOLUSD",1641124124039,8.7987,175.7,175.63,9.0391]
["bitfinex","SOLUSD",1641124137559,8.7987,175.7,175.63,8.5391]
["bitfinex","SOLUSD",1641124148870,1.3281,175.72,175.63,8.5391]
["bitfinex","SOLUSD",1641124149069,8.5383,175.71,175.63,8.5391]
["bitfinex","SOLUSD",1641124150373,8.7983,175.71,175.63,8.5391]
["bitfinex","SOLUSD",1641124151473,9.2983,175.71,175.63,8.5391]
["bitfinex","SOLUSD",1641124151676,8.7983,175.71,175.63,8.5391]
["bitfinex","SOLUSD",1641124155387,9.2983,175.71,175.63,8.5391]
["bitfinex","SOLUSD",1641124156085,8.7983,175.71,175.63,8.0391]
["bitfinex","SOLUSD",1641124156285,8.7983,175.71,175.63,8.5391]
["bitfinex","SOLUSD",1641124192663,8.7983,175.71,175.63,8.0391]
["bitfinex","SOLUSD",1641124193064,9.2983,175.71,175.63,8.0391]
["bitfinex","SOLUSD",1641124194468,8.7983,175.71,175.63,8.5391]
["bitfinex","SOLUSD",1641124194867,9.2983,175.71,175.62,8.5396]
["bitfinex","SOLUSD",1641124195268,9.2983,175.71,175.62,9.0396]
["bitfinex","SOLUSD",1641124195670,10.5683,175.71,175.62,9.0396]
["bitfinex","SOLUSD",1641124205580,10.5683,175.71,175.62,0.5]
["bitfinex","SOLUSD",1641124205983,10.5683,175.71,175.61,10.3469]
["bitfinex","SOLUSD",1641124206385,12.13689801,175.71,175.61,10.3469]
["bitfinex","SOLUSD",1641124210513,12.13689801,175.71,175.61,1.8067]
["bitfinex","SOLUSD",1641124213618,12.13689801,175.71,175.61,10.3469]
["bitfinex","SOLUSD",1641124213818,11.37689801,175.71,175.61,10.3469]
["bitfinex","SOLUSD",1641124214021,10.10689801,175.71,175.61,10.3469]
["bitfinex","SOLUSD",1641124214922,8.5383,175.71,175.61,10.3469]
["bitfinex","SOLUSD",1641124215221,8.7983,175.71,175.61,10.3469]
["bitfinex","SOLUSD",1641124217322,10.0583,175.71,175.61,10.3469]
["bitfinex","SOLUSD",1641124217523,10.5583,175.71,175.61,10.3469]
["bitfinex","SOLUSD",1641124217722,10.0583,175.71,175.61,10.3469]
["bitfinex","SOLUSD",1641124223327,9.7983,175.71,175.61,10.3469]
["bitfinex","SOLUSD",1641124225131,10.0583,175.71,175.61,10.3469]
["bitfinex","SOLUSD",1641124226032,10.5583,175.71,175.61,10.3469]
["bitfinex","SOLUSD",1641124226834,10.0583,175.71,175.61,10.3469]
["bitfinex","SOLUSD",1641124227932,9.7983,175.71,175.61,10.3469]
["bitfinex","SOLUSD",1641124228834,8.5383,175.71,175.61,10.3469]
["bitfinex","SOLUSD",1641124229235,8.7983,175.71,175.61,10.3469]
["bitfinex","SOLUSD",1641124233146,8.5383,175.71,175.61,10.3469]
["bitfinex","SOLUSD",1641124234148,9.0383,175.71,175.61,10.3469]
["bitfinex","SOLUSD",1641124234548,9.2983,175.71,175.61,10.3469]
["bitfinex","SOLUSD",1641124237277,8.7983,175.71,175.61,10.3469]
["bitfinex","SOLUSD",1641124237679,8.5383,175.71,175.61,10.3469]
["bitfinex","SOLUSD",1641124237878,8.5383,175.71,175.61,11.77359368]
["bitfinex","SOLUSD",1641124238076,10.10639801,175.72,175.61,12.03359368]
["bitfinex","SOLUSD",1641124238678,8.5378,175.72,175.61,12.03359368]
["bitfinex","SOLUSD",1641124239078,8.7978,175.72,175.61,12.03359368]
["bitfinex","SOLUSD",1641124243182,8.7978,175.72,175.61,10.3469]
["bitfinex","SOLUSD",1641124243981,10.36639801,175.72,175.61,10.3469]
["bitfinex","SOLUSD",1641124244681,8.7978,175.72,175.61,10.3469]
["bitfinex","SOLUSD",1641124247113,1.2368,175.71,175.61,10.3469]
["bitfinex","SOLUSD",1641124247287,9.7751,175.71,175.61,10.3469]
["bitfinex","SOLUSD",1641124247588,10.0351,175.71,175.61,10.3469]
["bitfinex","SOLUSD",1641124256398,10.0351,175.71,175.61,9.8469]
["bitfinex","SOLUSD",1641124256597,10.5351,175.71,175.58,79.6514]
["bitfinex","SOLUSD",1641124256800,10.5351,175.71,175.58,80.8646]
["bitfinex","SOLUSD",1641124257001,1.56859801,175.69,175.58,80.8646]
["bitfinex","SOLUSD",1641124257200,8.5416,175.64,175.58,80.8646]
["bitfinex","SOLUSD",1641124257603,8.8016,175.64,175.58,80.8646]
["bitfinex","SOLUSD",1641124257904,8.8016,175.64,175.58,81.3646]
["bitfinex","SOLUSD",1641124258103,0.26,175.64,175.59,8.5413]
["bitfinex","SOLUSD",1641124258504,8.8011,175.65,175.59,9.0413]
["bitfinex","SOLUSD",1641124265234,1.2838,175.68,175.59,9.0413]
["bitfinex","SOLUSD",1641124266134,1.2838,175.68,175.6,1.2435]
["bitfinex","SOLUSD",1641124266334,1.2838,175.68,175.63,8.5391]
["bitfinex","SOLUSD",1641124266530,0.26,175.68,175.63,8.5391]
["bitfinex","SOLUSD",1641124266930,8.5391,175.69,175.63,8.5391]
["bitfinex","SOLUSD",1641124268330,8.7991,175.69,175.63,8.5391]
["bitfinex","SOLUSD",1641124268530,8.7991,175.69,175.63,9.0391]
["bitfinex","SOLUSD",1641124268934,8.7991,175.69,175.63,8.5391]
["bitfinex","SOLUSD",1641124269531,8.7991,175.69,175.63,9.0391]
["bitfinex","SOLUSD",1641124273246,0.26,175.69,175.63,9.0391]
["bitfinex","SOLUSD",1641124273646,10.0366,175.71,175.63,9.0391]
["bitfinex","SOLUSD",1641124278850,11.60519801,175.71,175.63,9.0391]
["bitfinex","SOLUSD",1641124279651,10.0366,175.71,175.63,9.0391]
["bitfinex","SOLUSD",1641124283583,9.7766,175.71,175.63,9.0391]
["bitfinex","SOLUSD",1641124284980,10.0366,175.71,175.63,9.0391]
["bitfinex","SOLUSD",1641124285781,10.5366,175.71,175.62,11.417496]
["bitfinex","SOLUSD",1641124286184,12.10519801,175.71,175.62,11.417496]
["bitfinex","SOLUSD",1641124286380,11.60519801,175.71,175.62,11.917496]
["bitfinex","SOLUSD",1641124286781,12.10519801,175.71,175.62,11.917496]
["bitfinex","SOLUSD",1641124288383,1.56859801,175.7,175.62,11.917496]
["bitfinex","SOLUSD",1641124288583,8.5397,175.68,175.62,11.417496]
["bitfinex","SOLUSD",1641124288983,8.7997,175.68,175.62,11.417496]
["bitfinex","SOLUSD",1641124289186,8.7997,175.68,175.62,11.917496]
["bitfinex","SOLUSD",1641124290790,7.156304,175.68,175.62,10.2741]
["bitfinex","SOLUSD",1641124291190,7.156304,175.68,175.62,9.7741]
["bitfinex","SOLUSD",1641124291393,7.156304,175.68,175.62,10.2741]
["bitfinex","SOLUSD",1641124295699,0.26,175.68,175.62,10.2741]
["bitfinex","SOLUSD",1641124296099,2.80659801,175.71,175.62,10.2741]
["bitfinex","SOLUSD",1641124296503,1.238,175.71,175.62,10.2741]
["bitfinex","SOLUSD",1641124296902,9.7766,175.71,175.62,10.2741]
["bitfinex","SOLUSD",1641124297503,10.5366,175.71,175.62,10.2741]
["bitfinex","SOLUSD",1641124297704,11.60519801,175.71,175.62,10.2741]
["bitfinex","SOLUSD",1641124298306,10.5366,175.71,175.62,10.2741]
["bitfinex","SOLUSD",1641124298808,12.10519801,175.71,175.62,10.2741]
["bitfinex","SOLUSD",1641124300410,12.10519801,175.71,175.62,9.7741]
["bitfinex","SOLUSD",1641124300915,12.10519801,175.71,175.62,10.2741]
["bitfinex","SOLUSD",1641124301709,12.10519801,175.71,175.69,1.0105517]
["bitfinex","SOLUSD",1641124301908,6.05708173,175.7,175.69,1.0105517]
["bitfinex","SOLUSD",1641124302108,14.85668173,175.7,175.69,1.0105517]
["bitfinex","SOLUSD",1641124314455,15.35668173,175.7,175.69,1.0105517]
["bitfinex","SOLUSD",1641124316361,14.85668173,175.7,175.69,1.0105517]
["bitfinex","SOLUSD",1641124317361,15.35668173,175.7,175.69,1.0105517]
["bitfinex","SOLUSD",1641124318474,14.85668173,175.7,175.69,1.0105517]
["bitfinex","SOLUSD",1641124321265,23.28148173,175.7,175.69,1.0105517]
["bitfinex","SOLUSD",1641124322971,23.78148173,175.7,175.69,1.0105517]
["bitfinex","SOLUSD",1641124324272,23.28148173,175.7,175.69,1.0105517]
["bitfinex","SOLUSD",1641124326502,23.78148173,175.7,175.69,1.0105517]
["bitfinex","SOLUSD",1641124327803,23.28148173,175.7,175.69,1.0105517]
["bitfinex","SOLUSD",1641124328003,23.78148173,175.7,175.69,1.0105517]
["bitfinex","SOLUSD",1641124332004,25.35007974,175.7,175.69,1.0105517]
["bitfinex","SOLUSD",1641124332608,23.78148173,175.7,175.69,1.0105517]
["bitfinex","SOLUSD",1641124334207,25.35007974,175.7,175.69,1.0105517]
["bitfinex","SOLUSD",1641124335809,23.78148173,175.7,175.69,1.0105517]
["bitfinex","SOLUSD",1641124336210,25.35007974,175.7,175.69,1.0105517]
["bitfinex","SOLUSD",1641124337110,23.78148173,175.7,175.69,1.0105517]
["bitfinex","SOLUSD",1641124341914,23.28148173,175.7,175.69,1.0105517]
["bitfinex","SOLUSD",1641124343819,17.2244,175.7,175.69,1.0105517]
["bitfinex","SOLUSD",1641124346347,17.7244,175.7,175.69,1.0105517]
["bitfinex","SOLUSD",1641124346547,20.75264912,175.7,175.69,1.0105517]
["bitfinex","SOLUSD",1641124346849,20.25264912,175.7,175.69,1.0105517]
["bitfinex","SOLUSD",1641124348047,23.28148173,175.7,175.69,1.0105517]
["bitfinex","SOLUSD",1641124355757,14.85668173,175.7,175.69,1.0105517]
["bitfinex","SOLUSD",1641124356858,15.35668173,175.7,175.69,1.0105517]
["bitfinex","SOLUSD",1641124357962,14.85668173,175.7,175.69,1.0105517]
["bitfinex","SOLUSD",1641124358462,15.35668173,175.7,175.69,1.0105517]
["bitfinex","SOLUSD",1641124360366,14.85668173,175.7,175.69,1.0105517]
["bitfinex","SOLUSD",1641124361168,9.2996,175.7,175.69,1.0105517]
["bitfinex","SOLUSD",1641124361364,8.7996,175.7,175.69,1.0105517]
["bitfinex","SOLUSD",1641124364468,9.2996,175.7,175.69,1.0105517]
["bitfinex","SOLUSD",1641124365071,14.85668173,175.7,175.69,1.0105517]
["bitfinex","SOLUSD",1641124368271,15.35668173,175.7,175.69,1.0105517]
["bitfinex","SOLUSD",1641124368872,14.85668173,175.7,175.69,1.0105517]
["bitfinex","SOLUSD",1641124369572,8.7996,175.7,175.69,1.0105517]
["bitfinex","SOLUSD",1641124370372,9.2996,175.7,175.69,1.0105517]
["bitfinex","SOLUSD",1641124370979,8.7996,175.7,175.69,1.0105517]
["bitfinex","SOLUSD",1641124371474,8.5396,175.7,175.69,1.0105517]
["bitfinex","SOLUSD",1641124372474,8.7996,175.7,175.69,1.0105517]
["bitfinex","SOLUSD",1641124373681,11.82843261,175.7,175.69,1.0105517]
["bitfinex","SOLUSD",1641124373880,14.85668173,175.7,175.69,1.0105517]
["bitfinex","SOLUSD",1641124375882,8.7996,175.7,175.69,1.0105517]
["bitfinex","SOLUSD",1641124376784,14.85668173,175.7,175.69,1.0105517]
["bitfinex","SOLUSD",1641124386910,8.7996,175.7,175.69,1.0105517]
["bitfinex","SOLUSD",1641124388215,9.2996,175.7,175.69,1.0105517]
["bitfinex","SOLUSD",1641124389212,10.86819801,175.7,175.69,1.0105517]
["bitfinex","SOLUSD",1641124390718,16.92527974,175.7,175.69,1.0105517]
["bitfinex","SOLUSD",1641124393222,16.16527974,175.7,175.69,1.0105517]
["bitfinex","SOLUSD",1641124393422,10.10819801,175.7,175.69,1.0105517]
["bitfinex","SOLUSD",1641124393622,8.5396,175.7,175.69,1.0105517]
["bitfinex","SOLUSD",1641124394722,8.7996,175.7,175.69,1.0105517]
["bitfinex","SOLUSD",1641124394923,12.32843261,175.7,175.69,1.0105517]
["bitfinex","SOLUSD",1641124395124,15.35668173,175.7,175.69,1.0105517]
["bitfinex","SOLUSD",1641124406360,16.92527974,175.7,175.69,1.0105517]
["bitfinex","SOLUSD",1641124406760,16.66527974,175.7,175.69,1.0105517]
["bitfinex","SOLUSD",1641124406962,25.27447974,175.7,175.69,1.0105517]
["bitfinex","SOLUSD",1641124407965,23.96588173,175.7,175.69,1.0105517]
["bitfinex","SOLUSD",1641124409169,17.9088,175.7,175.69,1.0105517]
["bitfinex","SOLUSD",1641124410270,19.47739801,175.7,175.69,1.0105517]
["bitfinex","SOLUSD",1641124412771,25.53447974,175.7,175.69,1.0105517]
["bitfinex","SOLUSD",1641124413374,23.96588173,175.7,175.69,1.0105517]
["bitfinex","SOLUSD",1641124414373,25.58035699,175.7,175.69,1.0105517]
["bitfinex","SOLUSD",1641124414873,23.96588173,175.7,175.69,1.0105517]
["bitfinex","SOLUSD",1641124415575,23.96588173,175.7,175.69,5.17e-05]
["bitfinex","SOLUSD",1641124416478,25.25518173,175.7,175.69,5.17e-05]
["bitfinex","SOLUSD",1641124419081,26.85325059,175.7,175.69,5.17e-05]
["bitfinex","SOLUSD",1641124419983,25.25518173,175.7,175.69,5.17e-05]
["bitfinex","SOLUSD",1641124421584,24.99518173,175.7,175.69,5.17e-05]
["bitfinex","SOLUSD",1641124422687,26.59376943,175.7,175.69,5.17e-05]
["bitfinex","SOLUSD",1641124422891,26.85376943,175.7,175.69,5.17e-05]
["bitfinex","SOLUSD",1641124423186,29.82652615,175.7,175.69,5.17e-05]
["bitfinex","SOLUSD",1641124429096,28.22793845,175.7,175.69,5.17e-05]
["bitfinex","SOLUSD",1641124433123,34.70163629,175.7,175.69,5.17e-05]
["bitfinex","SOLUSD",1641124434321,37.91439265,175.7,175.69,5.17e-05]
["bitfinex","SOLUSD",1641124435020,34.70163629,175.7,175.69,5.17e-05]
["bitfinex","SOLUSD",1641124435624,37.91439265,175.7,175.69,5.17e-05]
["bitfinex","SOLUSD",1641124436123,34.70163629,175.7,175.69,5.17e-05]
["bitfinex","SOLUSD",1641124437823,28.22793845,175.7,175.69,5.17e-05]
["bitfinex","SOLUSD",1641124439931,34.16729413,175.7,175.69,5.17e-05]
["bitfinex","SOLUSD",1641124441634,33.90729413,175.7,175.69,5.17e-05]
["bitfinex","SOLUSD",1641124441833,27.96793845,175.7,175.69,5.17e-05]
["bitfinex","SOLUSD",1641124443135,28.22793845,175.7,175.69,5.17e-05]
["bitfinex","SOLUSD",1641124443735,27.72793845,175.7,175.69,5.17e-05]
["bitfinex","SOLUSD",1641124444834,28.22793845,175.7,175.69,5.17e-05]
["bitfinex","SOLUSD",1641124445033,34.70181001,175.7,175.69,5.17e-05]
["bitfinex","SOLUSD",1641124450552,37.91456637,175.7,175.69,5.17e-05]
["bitfinex","SOLUSD",1641124450952,34.94180965,175.7,175.69,5.17e-05]
["bitfinex","SOLUSD",1641124452455,31.72905329,175.7,175.69,5.17e-05]
["bitfinex","SOLUSD",1641124453055,34.94180965,175.7,175.69,5.17e-05]
["bitfinex","SOLUSD",1641124453658,31.72905329,175.7,175.69,5.17e-05]
["bitfinex","SOLUSD",1641124453857,31.22905329,175.7,175.69,5.17e-05]
["bitfinex","SOLUSD",1641124454156,31.22905329,175.7,175.6,2.5487469]
["bitfinex","SOLUSD",1641124455257,1.59210686,175.65,175.6,2.5487469]
["bitfinex","SOLUSD",1641124455457,8.5426,175.63,175.6,2.5487469]
["bitfinex","SOLUSD",1641124455858,9.3026,175.63,175.6,2.5487469]
["bitfinex","SOLUSD",1641124460575,8.5447,175.61,175.6,2.5487469]
["bitfinex","SOLUSD",1641124460977,9.3047,175.61,175.6,2.5487469]
["bitfinex","SOLUSD",1641124466482,8.8047,175.61,175.6,2.5487469]
["bitfinex","SOLUSD",1641124466683,9.3047,175.61,175.6,2.5487469]
["bitfinex","SOLUSD",1641124467484,8.8047,175.61,175.6,2.5487469]
["bitfinex","SOLUSD",1641124467983,9.3047,175.61,175.6,2.5487469]
["bitfinex","SOLUSD",1641124469384,8.8047,175.61,175.6,2.5487469]
["bitfinex","SOLUSD",1641124470886,9.3047,175.61,175.6,2.5487469]
["bitfinex","SOLUSD",1641124480095,9.0447,175.61,175.6,2.5487469]
["bitfinex","SOLUSD",1641124480295,1.59210686,175.63,175.6,2.5487469]
["bitfinex","SOLUSD",1641124480498,3.18421372,175.67,175.64,5.19141814]
["bitfinex","SOLUSD",1641124480696,1.58151792,175.65,175.64,5.19141814]
["bitfinex","SOLUSD",1641124481099,1.58151792,175.65,175.64,13.73021814]
["bitfinex","SOLUSD",1641124481496,1.792e-05,175.65,175.64,70.73021814]
["bitfinex","SOLUSD",1641124481697,1.792e-05,175.68,175.64,13.73021814]
["bitfinex","SOLUSD",1641124482599,8.5391,175.7,175.64,13.73021814]
["bitfinex","SOLUSD",1641124483503,8.7991,175.7,175.64,5.19141814]
["bitfinex","SOLUSD",1641124484498,11.632495,175.7,175.64,5.19141814]
["bitfinex","SOLUSD",1641124491803,11.632495,175.7,175.68,2.5487469]
["bitfinex","SOLUSD",1641124492003,6.05708173,175.69,175.68,2.5487469]
["bitfinex","SOLUSD",1641124492203,14.59768173,175.69,175.68,2.5487469]
["bitfinex","SOLUSD",1641124492403,15.35768173,175.69,175.68,2.5487469]
["bitfinex","SOLUSD",1641124496006,17.69107673,175.69,175.68,2.5487469]
["bitfinex","SOLUSD",1641124506237,15.35768173,175.69,175.68,2.5487469]
["bitfinex","SOLUSD",1641124507442,17.69107673,175.69,175.68,2.5487469]
["bitfinex","SOLUSD",1641124509745,27.34943562,175.69,175.68,2.5487469]
["bitfinex","SOLUSD",1641124511848,30.32222639,175.69,175.68,2.5487469]
["bitfinex","SOLUSD",1641124514351,36.26853097,175.69,175.68,2.5487469]
["bitfinex","SOLUSD",1641124515351,26.61017208,175.69,175.68,2.5487469]
["bitfinex","SOLUSD",1641124517653,15.09768173,175.69,175.68,2.5487469]
["bitfinex","SOLUSD",1641124519254,15.35768173,175.69,175.68,2.5487469]
["bitfinex","SOLUSD",1641124522560,15.09768173,175.69,175.68,2.5487469]
["bitfinex","SOLUSD",1641124523260,17.43107673,175.69,175.68,2.5487469]
["bitfinex","SOLUSD",1641124524063,17.69107673,175.69,175.68,2.5487469]
["bitfinex","SOLUSD",1641124528901,17.43107673,175.69,175.68,2.5487469]
["bitfinex","SOLUSD",1641124529701,27.08969321,175.69,175.68,2.5487469]
["bitfinex","SOLUSD",1641124530303,27.34969321,175.69,175.68,2.5487469]
["bitfinex","SOLUSD",1641124533406,25.01629821,175.69,175.68,2.5487469]
["bitfinex","SOLUSD",1641124535507,27.34969321,175.69,175.68,2.5487469]
["bitfinex","SOLUSD",1641124535907,27.08969321,175.69,175.68,2.5487469]
["bitfinex","SOLUSD",1641124537010,23.90547949,175.69,175.68,2.5487469]
["bitfinex","SOLUSD",1641124537210,24.16547949,175.69,175.68,2.5487469]
["bitfinex","SOLUSD",1641124537711,23.90547949,175.69,175.68,2.5487469]
["bitfinex","SOLUSD",1641124538912,17.43107673,175.69,175.68,2.5487469]
["bitfinex","SOLUSD",1641124539113,17.69107673,175.69,175.68,2.5487469]
["bitfinex","SOLUSD",1641124539310,24.16507659,175.69,175.68,2.5487469]
["bitfinex","SOLUSD",1641124542515,27.34929031,175.69,175.68,2.5487469]
["bitfinex","SOLUSD",1641124543017,24.16507659,175.69,175.68,2.5487469]
["bitfinex","SOLUSD",1641124545018,27.34929031,175.69,175.68,2.5487469]
["bitfinex","SOLUSD",1641124545518,25.01589531,175.69,175.68,2.5487469]
["bitfinex","SOLUSD",1641124549524,27.34929031,175.69,175.68,2.5487469]
["bitfinex","SOLUSD",1641124550943,34.03629031,175.69,175.61,73.3915]
["bitfinex","SOLUSD",1641124551542,30.85207659,175.69,175.61,73.3915]
["bitfinex","SOLUSD",1641124551945,24.16507659,175.69,175.61,73.3915]
["bitfinex","SOLUSD",1641124552344,8.5429,175.64,175.61,73.3915]
["bitfinex","SOLUSD",1641124552544,8.8029,175.64,175.61,1.2499]
["bitfinex","SOLUSD",1641124552742,9.3029,175.64,175.56,9.8235]
["bitfinex","SOLUSD",1641124552947,9.3029,175.64,175.56,1.2808]
["bitfinex","SOLUSD",1641124561758,8.8029,175.64,175.56,9.8234]
["bitfinex","SOLUSD",1641124561957,8.8029,175.64,175.56,10.3234]
["bitfinex","SOLUSD",1641124562359,9.3029,175.64,175.56,9.8234]
["bitfinex","SOLUSD",1641124562758,8.8029,175.64,175.56,9.8234]
["bitfinex","SOLUSD",1641124563359,8.8029,175.64,175.56,10.3234]
["bitfinex","SOLUSD",1641124563958,8.8029,175.64,175.57,24.56711621]
["bitfinex","SOLUSD",1641124564359,8.8029,175.64,175.57,33.10901621]
["bitfinex","SOLUSD",1641124565062,8.8029,175.64,175.62,2.5470169]
["bitfinex","SOLUSD",1641124566063,3.02824912,175.63,175.62,2.5470169]
["bitfinex","SOLUSD",1641124566463,3.28824912,175.63,175.62,2.5470169]
["bitfinex","SOLUSD",1641124567667,3.02824912,175.63,175.62,2.5470169]
["bitfinex","SOLUSD",1641124568065,11.57173261,175.64,175.62,2.5470169]
["bitfinex","SOLUSD",1641124568266,8.5429,175.64,175.62,2.5470169]
["bitfinex","SOLUSD",1641124568967,8.8029,175.64,175.62,2.5470169]
["bitfinex","SOLUSD",1641124569367,14.16512761,175.64,175.62,2.5470169]
["bitfinex","SOLUSD",1641124570068,3.02824912,175.63,175.62,2.5470169]
["bitfinex","SOLUSD",1641124570568,3.28824912,175.63,175.62,2.5470169]
["bitfinex","SOLUSD",1641124571070,0.26,175.63,175.62,2.5470169]
["bitfinex","SOLUSD",1641124578502,6.31708173,175.63,175.62,2.5470169]
["bitfinex","SOLUSD",1641124579501,0.26,175.63,175.62,2.5470169]
["bitfinex","SOLUSD",1641124585508,6.31708173,175.63,175.62,2.5470169]
["bitfinex","SOLUSD",1641124592315,0.26,175.63,175.62,2.5470169]
["bitfinex","SOLUSD",1641124596221,2.593395,175.63,175.62,2.5470169]
["bitfinex","SOLUSD",1641124596421,8.65047673,175.63,175.62,2.5470169]
["bitfinex","SOLUSD",1641124606255,6.31708173,175.63,175.62,2.5470169]
["bitfinex","SOLUSD",1641124607556,0.26,175.63,175.62,2.5470169]
["bitfinex","SOLUSD",1641124610360,2.593395,175.63,175.62,2.5470169]
["bitfinex","SOLUSD",1641124610560,11.135395,175.63,175.62,2.5470169]
["bitfinex","SOLUSD",1641124611862,10.875395,175.63,175.62,2.5470169]
["bitfinex","SOLUSD",1641124612066,2.333395,175.63,175.62,2.5470169]
["bitfinex","SOLUSD",1641124613466,2.593395,175.63,175.62,2.5470169]
["bitfinex","SOLUSD",1641124614670,2.333395,175.63,175.62,2.5470169]
["bitfinex","SOLUSD",1641124615971,2.593395,175.63,175.62,2.5470169]
["bitfinex","SOLUSD",1641124620281,0.26,175.63,175.62,2.5470169]
["bitfinex","SOLUSD",1641124625988,6.31708173,175.63,175.62,2.5470169]
["bitfinex","SOLUSD",1641124629810,0.26,175.63,175.62,2.5470169]
["bitfinex","SOLUSD",1641124631511,9.0407,175.67,175.62,2.5470169]
["bitfinex","SOLUSD",1641124632813,9.3007,175.67,175.62,2.5470169]
["bitfinex","SOLUSD",1641124635214,10.89711725,175.67,175.62,2.5470169]
["bitfinex","SOLUSD",1641124636015,1.59641725,175.66,175.62,2.5470169]
["bitfinex","SOLUSD",1641124636216,8.5423,175.64,175.62,2.5470169]
["bitfinex","SOLUSD",1641124636415,9.0423,175.64,175.62,2.5470169]
["bitfinex","SOLUSD",1641124636616,10.89871725,175.64,175.62,2.5470169]
["bitfinex","SOLUSD",1641124636817,6.05708173,175.63,175.62,2.5470169]
["bitfinex","SOLUSD",1641124637116,6.31708173,175.63,175.62,2.5470169]
["bitfinex","SOLUSD",1641124638219,0.26,175.63,175.62,2.5470169]
["bitfinex","SOLUSD",1641124639317,6.31708173,175.63,175.62,2.5470169]
["bitfinex","SOLUSD",1641124641518,0.26,175.63,175.62,2.5470169]
["bitfinex","SOLUSD",1641124645121,6.31708173,175.63,175.62,2.5470169]
["bitfinex","SOLUSD",1641124645520,6.05708173,175.63,175.62,2.5470169]
["bitfinex","SOLUSD",1641124646721,6.31708173,175.63,175.62,2.5470169]
["bitfinex","SOLUSD",1641124648324,0.26,175.63,175.62,2.5470169]
["bitfinex","SOLUSD",1641124648528,3.28883261,175.63,175.62,2.5470169]
["bitfinex","SOLUSD",1641124649328,6.31708173,175.63,175.62,2.5470169]
["bitfinex","SOLUSD",1641124654435,8.65047673,175.63,175.62,2.5470169]
["bitfinex","SOLUSD",1641124659237,5.62222761,175.63,175.62,2.5470169]
["bitfinex","SOLUSD",1641124659440,2.593395,175.63,175.62,2.5470169]
["bitfinex","SOLUSD",1641124661239,5.62222761,175.63,175.62,2.5470169]
["bitfinex","SOLUSD",1641124664446,3.28883261,175.63,175.62,2.5470169]
["bitfinex","SOLUSD",1641124664845,3.78883261,175.63,175.62,2.5470169]
["bitfinex","SOLUSD",1641124665445,5.38524986,175.63,175.62,2.5470169]
["bitfinex","SOLUSD",1641124665946,8.41349898,175.63,175.62,2.5470169]
["bitfinex","SOLUSD",1641124666145,6.81708173,175.63,175.62,2.5470169]
["bitfinex","SOLUSD",1641124666745,8.42505704,175.63,175.62,2.5470169]
["bitfinex","SOLUSD",1641124667351,19.30085204,175.63,175.62,2.5470169]
["bitfinex","SOLUSD",1641124671480,17.69287673,175.63,175.62,2.5470169]
["bitfinex","SOLUSD",1641124673480,19.30085204,175.63,175.62,2.5470169]
["bitfinex","SOLUSD",1641124677386,18.54085204,175.63,175.62,2.5470169]
["bitfinex","SOLUSD",1641124677586,19.04085204,175.63,175.62,2.5470169]
["bitfinex","SOLUSD",1641124678584,19.30085204,175.63,175.62,2.5470169]
["bitfinex","SOLUSD",1641124679790,13.24377031,175.63,175.62,2.5470169]
["bitfinex","SOLUSD",1641124682087,11.635795,175.63,175.62,2.5470169]
["bitfinex","SOLUSD",1641124683289,14.66462761,175.63,175.62,2.5470169]
["bitfinex","SOLUSD",1641124683490,17.19287673,175.63,175.62,2.5470169]
["bitfinex","SOLUSD",1641124683689,17.69287673,175.63,175.62,2.5470169]
["bitfinex","SOLUSD",1641124684788,19.30085204,175.63,175.62,2.5470169]
["bitfinex","SOLUSD",1641124688788,16.96745704,175.63,175.62,2.5470169]
["bitfinex","SOLUSD",1641124690190,15.35948173,175.63,175.62,2.5470169]
["bitfinex","SOLUSD",1641124691192,16.96745704,175.63,175.62,2.5470169]
["bitfinex","SOLUSD",1641124694499,15.35948173,175.63,175.62,2.5470169]
["bitfinex","SOLUSD",1641124695597,16.96745704,175.63,175.62,2.5470169]
["bitfinex","SOLUSD",1641124698297,15.35948173,175.63,175.62,2.5470169]
["bitfinex","SOLUSD",1641124701003,12.33123261,175.63,175.62,2.5470169]
["bitfinex","SOLUSD",1641124701204,9.3024,175.63,175.62,2.5470169]
["bitfinex","SOLUSD",1641124703905,10.91037531,175.63,175.62,2.5470169]
["bitfinex","SOLUSD",1641124704731,13.93920792,175.63,175.62,2.5470169]
["bitfinex","SOLUSD",1641124704916,16.96745704,175.63,175.62,2.5470169]
["bitfinex","SOLUSD",1641124705109,15.35948173,175.63,175.62,2.5470169]
["bitfinex","SOLUSD",1641124706311,16.96745704,175.63,175.62,2.5470169]
["bitfinex","SOLUSD",1641124706911,15.35948173,175.63,175.62,2.5470169]
["bitfinex","SOLUSD",1641124712342,16.96745704,175.63,175.62,2.5470169]
["bitfinex","SOLUSD",1641124713344,15.35948173,175.63,175.62,2.5470169]
["bitfinex","SOLUSD",1641124727661,9.3024,175.63,175.62,2.5470169]
["bitfinex","SOLUSD",1641124733065,12.33123261,175.63,175.62,2.5470169]
["bitfinex","SOLUSD",1641124733269,15.35948173,175.63,175.62,2.5470169]
["bitfinex","SOLUSD",1641124735871,9.3024,175.63,175.62,2.5470169]
["bitfinex","SOLUSD",1641124737674,15.35948173,175.63,175.62,2.5470169]
["bitfinex","SOLUSD",1641124738574,14.59948173,175.63,175.62,2.5470169]
["bitfinex","SOLUSD",1641124738974,8.5424,175.63,175.62,2.5470169]
["bitfinex","SOLUSD",1641124739174,10.14967531,175.64,175.62,2.5470169]
["bitfinex","SOLUSD",1641124739575,1.60797531,175.64,175.62,2.5470169]
["bitfinex","SOLUSD",1641124740073,31.67095339,175.68,175.62,2.5470169]
["bitfinex","SOLUSD",1641124740074,1.60797531,175.65,175.62,2.5470169]
["bitfinex","SOLUSD",1641124740476,1.86797531,175.65,175.62,2.5470169]
["bitfinex","SOLUSD",1641124740676,0.26,175.65,175.62,2.5470169]
["bitfinex","SOLUSD",1641124741078,2.36797531,175.66,175.62,2.5470169]
["bitfinex","SOLUSD",1641124741280,8.5412,175.65,175.62,2.5470169]
["bitfinex","SOLUSD",1641124741476,8.8012,175.65,175.62,2.5470169]
["bitfinex","SOLUSD",1641124741978,6.05708173,175.64,175.62,2.5470169]
["bitfinex","SOLUSD",1641124742377,6.31708173,175.64,175.62,2.5470169]
["bitfinex","SOLUSD",1641124748102,0.26,175.64,175.62,2.5470169]
["bitfinex","SOLUSD",1641124748306,8.8012,175.65,175.62,2.5470169]
["bitfinex","SOLUSD",1641124749305,8.5406,175.67,175.62,2.5470169]
["bitfinex","SOLUSD",1641124750506,8.8006,175.67,175.62,2.5470169]
["bitfinex","SOLUSD",1641124751209,8.8006,175.67,175.62,11.0868169]
["bitfinex","SOLUSD",1641124752611,0.26,175.67,175.62,11.0868169]
["bitfinex","SOLUSD",1641124753012,8.7997,175.68,175.62,11.0868169]
["bitfinex","SOLUSD",1641124761857,8.7997,175.68,175.66,0.56926423]
["bitfinex","SOLUSD",1641124762457,6.05708173,175.67,175.66,0.56926423]
["bitfinex","SOLUSD",1641124762959,6.31708173,175.67,175.66,0.56926423]
["bitfinex","SOLUSD",1641124763958,0.26,175.67,175.66,0.56926423]
["bitfinex","SOLUSD",1641124766468,6.31708173,175.67,175.66,0.56926423]
["bitfinex","SOLUSD",1641124771176,6.31708173,175.67,175.66,0.94937347]
["bitfinex","SOLUSD",1641124772178,14.85718173,175.67,175.66,0.94937347]
["bitfinex","SOLUSD",1641124772781,15.35718173,175.67,175.66,0.94937347]
["bitfinex","SOLUSD",1641124773182,14.85718173,175.67,175.66,0.94937347]
["bitfinex","SOLUSD",1641124773384,15.35718173,175.67,175.66,0.94937347]
["bitfinex","SOLUSD",1641124774886,14.85718173,175.67,175.66,0.94937347]
["bitfinex","SOLUSD",1641124775784,15.35718173,175.67,175.66,0.94937347]
["bitfinex","SOLUSD",1641124776206,14.85718173,175.67,175.66,0.94937347]
["bitfinex","SOLUSD",1641124777005,15.35718173,175.67,175.66,0.94937347]
["bitfinex","SOLUSD",1641124778418,14.85718173,175.67,175.66,0.94937347]
["bitfinex","SOLUSD",1641124780809,15.35718173,175.67,175.66,0.94937347]
["bitfinex","SOLUSD",1641124782211,16.96515704,175.67,175.66,0.94937347]
["bitfinex","SOLUSD",1641124783910,15.35718173,175.67,175.66,0.94937347]
["bitfinex","SOLUSD",1641124785913,15.09718173,175.67,175.66,0.94937347]
["bitfinex","SOLUSD",1641124786113,14.59718173,175.67,175.66,0.94937347]
["bitfinex","SOLUSD",1641124786313,15.09718173,175.67,175.66,0.94937347]
["bitfinex","SOLUSD",1641124787314,15.35718173,175.67,175.66,0.94937347]
["bitfinex","SOLUSD",1641124789016,16.97555399,175.67,175.66,0.94937347]
["bitfinex","SOLUSD",1641124794530,15.35718173,175.67,175.66,0.94937347]
["bitfinex","SOLUSD",1641124794824,6.31708173,175.67,175.66,0.94937347]
["bitfinex","SOLUSD",1641124795124,7.67545399,175.67,175.66,0.94937347]
["bitfinex","SOLUSD",1641124795823,6.05708173,175.67,175.66,0.94937347]
["bitfinex","SOLUSD",1641124796424,6.31708173,175.67,175.66,0.94937347]
["bitfinex","SOLUSD",1641124797725,0.26,175.67,175.66,0.94937347]
["bitfinex","SOLUSD",1641124801234,8.5391,175.69,175.66,0.94937347]
["bitfinex","SOLUSD",1641124801434,8.5387,175.7,175.66,0.94937347]
["bitfinex","SOLUSD",1641124801832,9.0387,175.7,175.66,0.94937347]
["bitfinex","SOLUSD",1641124802432,11.372095,175.7,175.66,0.94937347]
["bitfinex","SOLUSD",1641124803035,11.632095,175.7,175.66,0.94937347]
["bitfinex","SOLUSD",1641124803233,11.132095,175.7,175.66,0.94937347]
["bitfinex","SOLUSD",1641124803434,11.632095,175.7,175.66,0.94937347]
["bitfinex","SOLUSD",1641124803634,11.132095,175.7,175.66,0.94937347]
["bitfinex","SOLUSD",1641124803835,10.872095,175.7,175.66,0.94937347]
["bitfinex","SOLUSD",1641124805338,11.132095,175.7,175.66,0.94937347]
["bitfinex","SOLUSD",1641124807640,12.75046726,175.7,175.66,0.94937347]
["bitfinex","SOLUSD",1641124812366,10.41707226,175.7,175.66,0.94937347]
["bitfinex","SOLUSD",1641124814668,10.91707226,175.7,175.66,0.94937347]
["bitfinex","SOLUSD",1641124814870,9.2987,175.7,175.66,0.94937347]
["bitfinex","SOLUSD",1641124815068,8.7987,175.7,175.66,0.94937347]
["bitfinex","SOLUSD",1641124815469,9.2987,175.7,175.66,0.94937347]
["bitfinex","SOLUSD",1641124815870,8.7987,175.7,175.66,0.94937347]
["bitfinex","SOLUSD",1641124816471,9.2987,175.7,175.66,0.94937347]
["bitfinex","SOLUSD",1641124816970,10.91707226,175.7,175.66,0.94937347]
["bitfinex","SOLUSD",1641124825484,1.61837226,175.69,175.66,0.94937347]
["bitfinex","SOLUSD",1641124825685,10.15747226,175.69,175.66,0.94937347]
["bitfinex","SOLUSD",1641124825886,10.41747226,175.69,175.66,0.94937347]
["bitfinex","SOLUSD",1641124826291,6.05708173,175.68,175.66,0.94937347]
["bitfinex","SOLUSD",1641124826491,6.31708173,175.68,175.66,0.94937347]
["bitfinex","SOLUSD",1641124831691,8.65047673,175.68,175.66,0.94937347]
["bitfinex","SOLUSD",1641124841500,2.593395,175.68,175.66,0.94937347]
["bitfinex","SOLUSD",1641124841800,0.26,175.68,175.66,0.94937347]
["bitfinex","SOLUSD",1641124842003,8.7991,175.69,175.67,2.55096774]
["bitfinex","SOLUSD",1641124842804,8.7991,175.69,175.66,0.94937347]
["bitfinex","SOLUSD",1641124843205,8.7991,175.69,175.67,2.55096774]
["bitfinex","SOLUSD",1641124843622,0.26,175.69,175.67,2.55096774]
["bitfinex","SOLUSD",1641124843823,10.41707226,175.7,175.67,2.55096774]
["bitfinex","SOLUSD",1641124844628,10.41707226,175.7,175.66,0.94937347]
["bitfinex","SOLUSD",1641124845033,1.61837226,175.69,175.66,0.94937347]
["bitfinex","SOLUSD",1641124845427,3.51006483,175.68,175.66,0.94937347]
["bitfinex","SOLUSD",1641124845628,3.77006483,175.68,175.66,0.94937347]
["bitfinex","SOLUSD",1641124846328,6.10345983,175.68,175.66,0.94937347]
["bitfinex","SOLUSD",1641124852334,2.593395,175.68,175.66,3.50034121]
["bitfinex","SOLUSD",1641124856538,0.26,175.68,175.66,3.50034121]
["bitfinex","SOLUSD",1641124856938,8.5387,175.7,175.66,3.50034121]
["bitfinex","SOLUSD",1641124857140,1.61837226,175.71,175.66,3.50034121]
["bitfinex","SOLUSD",1641124857742,1.61837226,175.74,175.66,4.00034121]
["bitfinex","SOLUSD",1641124857940,1.61837226,175.74,175.67,1.2927]
["bitfinex","SOLUSD",1641124858142,1.61837226,175.74,175.7,8.5351]
["bitfinex","SOLUSD",1641124858341,1.61837226,175.74,175.7,9.0351]
["bitfinex","SOLUSD",1641124859341,1.61837226,175.76,175.7,9.0351]
["bitfinex","SOLUSD",1641124859544,1.87837226,175.76,175.7,9.0351]
["bitfinex","SOLUSD",1641124859947,0.26,175.76,175.7,9.0351]
["bitfinex","SOLUSD",1641124860445,10.65327226,175.78,175.7,9.0351]
["bitfinex","SOLUSD",1641124862048,1.61837226,175.77,175.7,9.0351]
["bitfinex","SOLUSD",1641124862545,10.91367226,175.77,175.7,8.5351]
["bitfinex","SOLUSD",1641124862847,10.91367226,175.77,175.69,8.5365]
["bitfinex","SOLUSD",1641124863246,1.61837226,175.76,175.67,78.5584]
["bitfinex","SOLUSD",1641124863548,8.5369,175.74,175.67,78.5584]
["bitfinex","SOLUSD",1641124863750,1.61837226,175.75,175.67,79.0584]
["bitfinex","SOLUSD",1641124863945,0.26,175.74,175.67,79.0584]
["bitfinex","SOLUSD",1641124864148,0.26,175.74,175.69,8.5365]
["bitfinex","SOLUSD",1641124864551,1.87837226,175.75,175.69,8.5365]
["bitfinex","SOLUSD",1641124865651,1.87837226,175.75,175.68,8.5369]
["bitfinex","SOLUSD",1641124866453,1.61837226,175.74,175.68,8.5369]
["bitfinex","SOLUSD",1641124866651,10.15507226,175.74,175.68,8.5369]
["bitfinex","SOLUSD",1641124866850,10.41507226,175.74,175.68,8.5369]
["bitfinex","SOLUSD",1641124867851,1.61837226,175.74,175.68,9.0369]
["bitfinex","SOLUSD",1641124868351,1.61837226,175.74,175.68,9.2969]
["bitfinex","SOLUSD",1641124868549,10.15457226,175.76,175.68,9.2969]
["bitfinex","SOLUSD",1641124868950,10.15457226,175.76,175.68,8.7969]
["bitfinex","SOLUSD",1641124869351,1.61837226,175.75,175.68,8.7969]
["bitfinex","SOLUSD",1641124869550,10.41467226,175.75,175.68,8.7969]
["bitfinex","SOLUSD",1641124869779,10.15467226,175.75,175.68,8.7969]
["bitfinex","SOLUSD",1641124869955,10.15467226,175.75,175.68,9.2969]
["bitfinex","SOLUSD",1641124871057,10.41467226,175.75,175.68,9.2969]
["bitfinex","SOLUSD",1641124871554,1.61837226,175.74,175.68,9.2969]
["bitfinex","SOLUSD",1641124871954,1.87837226,175.74,175.73,0.38010924]
["bitfinex","SOLUSD",1641124872355,5.38843709,175.74,175.73,0.38010924]
["bitfinex","SOLUSD",1641124872756,5.38843709,175.74,175.73,0.94937347]
["bitfinex","SOLUSD",1641124872957,3.77006483,175.74,175.73,0.94937347]
["bitfinex","SOLUSD",1641124874056,5.38843709,175.74,175.73,0.94937347]
["bitfinex","SOLUSD",1641124874458,3.77006483,175.74,175.73,0.94937347]
["bitfinex","SOLUSD",1641124881896,0.74123222,175.74,175.73,0.94937347]
["bitfinex","SOLUSD",1641124882095,0.26,175.74,175.73,3.50034121]
["bitfinex","SOLUSD",1641124883292,8.5358,175.76,175.73,3.50034121]
["bitfinex","SOLUSD",1641124884494,8.7958,175.76,175.73,3.50034121]
["bitfinex","SOLUSD",1641124885195,0.26,175.76,175.73,3.50034121]
["bitfinex","SOLUSD",1641124885695,1.61837226,175.76,175.73,3.50034121]
["bitfinex","SOLUSD",1641124886095,1.87837226,175.76,175.73,3.50034121]
["bitfinex","SOLUSD",1641124886298,0.26,175.76,175.73,3.50034121]
["bitfinex","SOLUSD",1641124886500,1.87837226,175.77,175.73,3.50034121]
["bitfinex","SOLUSD",1641124888398,10.41367226,175.77,175.73,3.50034121]
["bitfinex","SOLUSD",1641124890598,12.74706726,175.77,175.73,3.50034121]
["bitfinex","SOLUSD",1641124890799,1.61837226,175.76,175.73,3.50034121]
["bitfinex","SOLUSD",1641124890997,1.87837226,175.76,175.73,3.50034121]
["bitfinex","SOLUSD",1641124892401,0.26,175.76,175.73,3.50034121]
["bitfinex","SOLUSD",1641124892601,12.74706726,175.77,175.73,3.50034121]
["bitfinex","SOLUSD",1641124893401,3.95176726,175.77,175.73,3.50034121]
["bitfinex","SOLUSD",1641124893801,4.21176726,175.77,175.73,3.50034121]
["bitfinex","SOLUSD",1641124894203,4.21176726,175.77,175.73,4.00034121]
["bitfinex","SOLUSD",1641124894601,3.95176726,175.77,175.73,12.53474121]
["bitfinex","SOLUSD",1641124894801,2.333395,175.77,175.73,12.79474121]
["bitfinex","SOLUSD",1641124900705,1.61837226,175.8,175.73,12.79474121]
["bitfinex","SOLUSD",1641124901004,1.87837226,175.8,175.73,12.79474121]
["bitfinex","SOLUSD",1641124902405,4.21176726,175.8,175.73,12.79474121]
["bitfinex","SOLUSD",1641124903607,2.593395,175.8,175.73,12.79474121]
["bitfinex","SOLUSD",1641124906413,2.593395,175.8,175.73,14.02934121]
["bitfinex","SOLUSD",1641124906615,2.333395,175.8,175.73,14.02934121]
["bitfinex","SOLUSD",1641124912444,1.61837226,175.82,175.73,14.02934121]
["bitfinex","SOLUSD",1641124916051,1.61837226,175.82,175.73,15.45603489]
["bitfinex","SOLUSD",1641124916849,1.61837226,175.83,175.73,15.45603489]
["bitfinex","SOLUSD",1641124917449,1.61837226,175.83,175.73,90.83433489]
["bitfinex","SOLUSD",1641124920954,1.61837226,175.84,175.73,90.83433489]
["bitfinex","SOLUSD",1641124921155,1.61837226,175.84,175.73,164.99013489]
["bitfinex","SOLUSD",1641124922160,1.61837226,175.84,175.82,8.5302]
["bitfinex","SOLUSD",1641124922356,3.51006483,175.83,175.82,8.5302]
["bitfinex","SOLUSD",1641124922557,1.61837226,175.84,175.82,8.5302]
["bitfinex","SOLUSD",1641124922763,1.61837226,175.84,175.81,0.94937347]
["bitfinex","SOLUSD",1641124922958,1.87837226,175.84,175.82,2.55096774]
["bitfinex","SOLUSD",1641124923158,2.37837226,175.84,175.82,2.55096774]
["bitfinex","SOLUSD",1641124923358,1.61837226,175.83,175.82,2.55096774]
["bitfinex","SOLUSD",1641124923558,1.87837226,175.83,175.81,0.94937347]
["bitfinex","SOLUSD",1641124924059,1.87837226,175.83,175.81,3.50034121]
["bitfinex","SOLUSD",1641124924357,10.41077226,175.83,175.81,3.50034121]
["bitfinex","SOLUSD",1641124924559,10.91077226,175.83,175.81,3.50034121]
["bitfinex","SOLUSD",1641124924762,10.41077226,175.83,175.81,3.50034121]
["bitfinex","SOLUSD",1641124924962,9.27363222,175.83,175.81,3.50034121]
["bitfinex","SOLUSD",1641124925160,12.80246483,175.83,175.81,0.94937347]
["bitfinex","SOLUSD",1641124925860,12.30246483,175.83,175.81,0.94937347]
["bitfinex","SOLUSD",1641124926463,12.04246483,175.83,175.81,0.94937347]
["bitfinex","SOLUSD",1641124926661,10.15027226,175.84,175.82,2.55096774]
["bitfinex","SOLUSD",1641124926962,10.65027226,175.84,175.82,2.55096774]
["bitfinex","SOLUSD",1641124927261,10.65027226,175.84,175.81,0.94937347]
["bitfinex","SOLUSD",1641124927462,12.48366726,175.84,175.81,0.94937347]
["bitfinex","SOLUSD",1641124927865,12.74366726,175.84,175.81,0.94937347]
["bitfinex","SOLUSD",1641124930168,12.74366726,175.84,175.82,2.55096774]
["bitfinex","SOLUSD",1641124930671,3.95176726,175.84,175.82,2.55096774]
["bitfinex","SOLUSD",1641124931070,2.333395,175.84,175.82,2.55096774]
["bitfinex","SOLUSD",1641124932571,0.003395,175.84,175.82,2.81096774]
["bitfinex","SOLUSD",1641124932770,0.003395,175.84,175.82,3.31096774]
["bitfinex","SOLUSD",1641124933771,0.003395,175.84,175.82,11.84086774]
["bitfinex","SOLUSD",1641124934172,0.003395,175.84,175.82,13.26756142]
["bitfinex","SOLUSD",1641124935973,0.003395,175.84,175.82,14.54356142]
["bitfinex","SOLUSD",1641124937573,1.61837226,175.91,175.82,14.54356142]
["bitfinex","SOLUSD",1641124937774,1.61837226,175.92,175.83,30.26291276]
["bitfinex","SOLUSD",1641124937975,1.61837226,175.92,175.87,8.5262]
["bitfinex","SOLUSD",1641124938379,1.61837226,175.92,175.87,9.2862]
["bitfinex","SOLUSD",1641124938577,1.61837226,175.92,175.87,8.7862]
["bitfinex","SOLUSD",1641124938776,1.61837226,175.92,175.87,9.2862]
["bitfinex","SOLUSD",1641124942779,9.8164,175.96,175.87,9.2862]
["bitfinex","SOLUSD",1641124943179,10.5764,175.96,175.87,9.2862]
["bitfinex","SOLUSD",1641124943579,10.5764,175.96,175.87,10.6206]
["bitfinex","SOLUSD",1641124951506,10.5764,175.96,175.94,0.56926423]
["bitfinex","SOLUSD",1641124951703,3.51006483,175.95,175.94,0.56926423]
["bitfinex","SOLUSD",1641124951903,4.01006483,175.95,175.94,0.94937347]
["bitfinex","SOLUSD",1641124952106,4.27006483,175.95,175.94,0.94937347]
["bitfinex","SOLUSD",1641124954109,12.79656483,175.95,175.94,0.94937347]
["bitfinex","SOLUSD",1641124954307,22.45862635,175.95,175.94,0.94937347]
["bitfinex","SOLUSD",1641124958014,18.94856152,175.95,175.94,0.94937347]
["bitfinex","SOLUSD",1641124960420,21.97739413,175.95,175.94,0.94937347]
["bitfinex","SOLUSD",1641124961822,22.45862635,175.95,175.94,0.94937347]
["bitfinex","SOLUSD",1641124962824,22.19862635,175.95,175.94,0.94937347]
["bitfinex","SOLUSD",1641124964125,22.45862635,175.95,175.94,0.94937347]
["bitfinex","SOLUSD",1641124974037,19.26127296,175.95,175.94,0.94937347]
["bitfinex","SOLUSD",1641124976640,35.0,175.94,175.86,9.8614]
["bitfinex","SOLUSD",1641124976838,11.1835268,175.81,175.74,1.2549]
["bitfinex","SOLUSD",1641124977038,6.58849861,175.77,175.67,8.7347]
["bitfinex","SOLUSD",1641124977346,9.23479229,175.65,175.62,17.47005481]
["bitfinex","SOLUSD",1641124977539,9.229e-05,175.65,175.64,28.4458]
["bitfinex","SOLUSD",1641124977738,5.284,175.81,175.68,9.2347]
["bitfinex","SOLUSD",1641124977937,0.76,175.77,175.68,8.64455414]
["bitfinex","SOLUSD",1641124978142,7.286,175.77,175.68,8.64455414]
["bitfinex","SOLUSD",1641124978338,1.42669368,175.76,175.68,8.64455414]
["bitfinex","SOLUSD",1641124978643,1.87648144,175.76,175.68,8.64455414]
["bitfinex","SOLUSD",1641124978844,2.37648144,175.76,175.68,8.64455414]
["bitfinex","SOLUSD",1641124979046,8.5385,175.73,175.68,8.64455414]
["bitfinex","SOLUSD",1641124979246,15.0265,175.73,175.68,8.64455414]
["bitfinex","SOLUSD",1641124979545,15.7865,175.73,175.68,8.64455414]
["bitfinex","SOLUSD",1641124980557,60.0,175.72,175.57,72.4464]
["bitfinex","SOLUSD",1641124980747,2.96816769,175.72,175.55,25.45682006]
["bitfinex","SOLUSD",1641124980947,8.5416,175.67,175.55,25.95682006]
["bitfinex","SOLUSD",1641124981147,0.26,175.72,175.55,25.95682006]
["bitfinex","SOLUSD",1641124981346,0.26,175.67,175.56,1.42669368]
["bitfinex","SOLUSD",1641124981547,0.26,175.72,175.56,1.42669368]
["bitfinex","SOLUSD",1641124981748,0.26,175.72,175.56,10.52427808]
["bitfinex","SOLUSD",1641124981946,1.87648144,175.76,175.56,10.52427808]
["bitfinex","SOLUSD",1641124982146,1.87648144,175.76,175.57,1.42669368]
["bitfinex","SOLUSD",1641124982357,2.37648144,175.76,175.57,1.92669368]
["bitfinex","SOLUSD",1641124982749,2.37648144,175.76,175.58,1.42669368]
["bitfinex","SOLUSD",1641124982955,2.37648144,175.76,175.58,1.92669368]
["bitfinex","SOLUSD",1641124983150,28.4658,175.75,175.74,0.28565587]
["bitfinex","SOLUSD",1641124983352,28.4658,175.75,175.58,1.92669368]
["bitfinex","SOLUSD",1641124983353,32.47586483,175.75,175.58,1.92669368]
["bitfinex","SOLUSD",1641124983551,39.44286483,175.75,175.58,0.5]
["bitfinex","SOLUSD",1641124983750,40.86955851,175.75,175.58,0.5]
["bitfinex","SOLUSD",1641124983952,40.86955851,175.75,175.56,1.8047]
["bitfinex","SOLUSD",1641124984154,40.86955851,175.75,175.56,1.3047]
["bitfinex","SOLUSD",1641124984352,43.20295351,175.75,175.56,1.8047]
["bitfinex","SOLUSD",1641124984553,43.20295351,175.75,175.74,0.38147639]
["bitfinex","SOLUSD",1641124984753,35.0,175.74,175.56,1.8047]
["bitfinex","SOLUSD",1641124984956,8.5412,175.68,175.56,1.8047]
["bitfinex","SOLUSD",1641124985353,9.3012,175.68,175.56,1.8047]
["bitfinex","SOLUSD",1641124987472,9.3012,175.68,175.56,0.5]
["bitfinex","SOLUSD",1641124987873,9.3012,175.68,175.55,25.95682006]
["bitfinex","SOLUSD",1641124988876,8.5412,175.68,175.55,25.95682006]
["bitfinex","SOLUSD",1641124989075,33.377295,175.75,175.55,27.38351374]
["bitfinex","SOLUSD",1641124989475,33.877295,175.75,175.55,27.38351374]
["bitfinex","SOLUSD",1641124990079,33.877295,175.75,175.55,35.92351374]
["bitfinex","SOLUSD",1641124990575,8.5398,175.71,175.56,1.2841]
["bitfinex","SOLUSD",1641124990975,8.5398,175.71,175.56,3.21079368]
["bitfinex","SOLUSD",1641124991376,9.2998,175.71,175.56,11.75029368]
["bitfinex","SOLUSD",1641124992077,8.7998,175.71,175.56,11.75029368]
["bitfinex","SOLUSD",1641124992377,9.2998,175.71,175.56,3.21079368]
["bitfinex","SOLUSD",1641124994484,9.2998,175.71,175.56,11.75029368]
["bitfinex","SOLUSD",1641124995784,9.2998,175.71,175.56,1.7841]
["bitfinex","SOLUSD",1641124997086,10.91628144,175.71,175.56,1.7841]
["bitfinex","SOLUSD",1641125000896,1.42669368,175.7,175.56,1.7841]
["bitfinex","SOLUSD",1641125001103,3.30317512,175.7,175.56,1.7841]
["bitfinex","SOLUSD",1641125001298,8.5422,175.66,175.56,1.7841]
["bitfinex","SOLUSD",1641125001496,9.3022,175.66,175.56,1.7841]
["bitfinex","SOLUSD",1641125001900,8.8022,175.66,175.56,1.7841]
["bitfinex","SOLUSD",1641125003401,9.3022,175.66,175.56,1.7841]
["bitfinex","SOLUSD",1641125006530,8.8022,175.66,175.56,1.7841]
["bitfinex","SOLUSD",1641125006730,8.5422,175.66,175.56,1.7841]
["bitfinex","SOLUSD",1641125006932,8.5411,175.68,175.56,1.7841]
["bitfinex","SOLUSD",1641125007531,1.61648144,175.7,175.56,1.7841]
["bitfinex","SOLUSD",1641125007932,2.11648144,175.7,175.56,1.7841]
["bitfinex","SOLUSD",1641125008334,8.541,175.68,175.56,1.7841]
["bitfinex","SOLUSD",1641125008534,8.801,175.68,175.56,1.7841]
["bitfinex","SOLUSD",1641125009834,9.301,175.68,175.56,1.7841]
["bitfinex","SOLUSD",1641125010133,11.134395,175.68,175.56,1.7841]
["bitfinex","SOLUSD",1641125010335,11.634395,175.68,175.56,1.7841]
["bitfinex","SOLUSD",1641125012439,1.61648144,175.66,175.56,1.7841]
["bitfinex","SOLUSD",1641125012640,10.15818144,175.66,175.56,1.7841]
["bitfinex","SOLUSD",1641125012839,10.41818144,175.66,175.56,1.7841]
["bitfinex","SOLUSD",1641125013843,10.15818144,175.66,175.56,1.7841]
["bitfinex","SOLUSD",1641125014341,8.5417,175.66,175.56,1.7841]
["bitfinex","SOLUSD",1641125014941,9.0417,175.66,175.56,1.7841]
["bitfinex","SOLUSD",1641125015142,8.5417,175.66,175.56,1.7841]
["bitfinex","SOLUSD",1641125015342,9.0417,175.66,175.56,1.7841]
["bitfinex","SOLUSD",1641125015641,10.91818144,175.66,175.56,1.7841]
["bitfinex","SOLUSD",1641125020754,9.3017,175.66,175.56,1.7841]
["bitfinex","SOLUSD",1641125021954,9.0417,175.66,175.56,1.7841]
["bitfinex","SOLUSD",1641125022154,9.0417,175.66,175.56,2.0441]
["bitfinex","SOLUSD",1641125023156,9.0417,175.66,175.56,1.7841]
["bitfinex","SOLUSD",1641125023355,9.3017,175.66,175.56,1.7841]
["bitfinex","SOLUSD",1641125028786,9.3017,175.66,175.56,0.5]
["bitfinex","SOLUSD",1641125028988,9.3017,175.66,175.54,1.7631]
["bitfinex","SOLUSD",1641125029186,9.3017,175.66,175.54,1.2631]
["bitfinex","SOLUSD",1641125029385,9.3017,175.66,175.54,1.7631]
["bitfinex","SOLUSD",1641125029587,1.61648144,175.65,175.54,1.7631]
["bitfinex","SOLUSD",1641125029886,8.5434,175.61,175.54,1.7631]
["bitfinex","SOLUSD",1641125030086,8.8034,175.61,175.54,1.7631]
["bitfinex","SOLUSD",1641125031097,8.8034,175.61,175.54,1.2631]
["bitfinex","SOLUSD",1641125031293,8.5434,175.61,175.54,1.2631]
["bitfinex","SOLUSD",1641125031493,2.11648144,175.65,175.54,1.2631]
["bitfinex","SOLUSD",1641125032796,8.5428,175.63,175.54,1.2631]
["bitfinex","SOLUSD",1641125032995,9.3028,175.63,175.54,1.2631]
["bitfinex","SOLUSD",1641125034698,9.0428,175.63,175.54,1.2631]
["bitfinex","SOLUSD",1641125034907,8.5428,175.63,175.54,1.2631]
["bitfinex","SOLUSD",1641125036001,8.8028,175.63,175.54,1.2631]
["bitfinex","SOLUSD",1641125037000,9.3028,175.63,175.54,1.2631]
["bitfinex","SOLUSD",1641125039603,9.0428,175.63,175.54,1.2631]
["bitfinex","SOLUSD",1641125041005,9.3028,175.63,175.54,1.2631]
["bitfinex","SOLUSD",1641125044911,9.3028,175.63,175.61,0.2866833]
["bitfinex","SOLUSD",1641125045111,3.51006483,175.62,175.61,0.2866833]
["bitfinex","SOLUSD",1641125045314,12.05376483,175.62,175.61,0.2866833]
["bitfinex","SOLUSD",1641125045511,12.31376483,175.62,175.61,0.2866833]
["bitfinex","SOLUSD",1641125048312,12.81376483,175.62,175.61,0.2866833]
["bitfinex","SOLUSD",1641125054247,30.0,175.61,175.49,1.3324]
["bitfinex","SOLUSD",1641125054442,8.5461,175.55,175.49,1.3324]
["bitfinex","SOLUSD",1641125054843,8.8061,175.55,175.49,1.3324]
["bitfinex","SOLUSD",1641125057950,8.8061,175.55,175.47,1.2754]
["bitfinex","SOLUSD",1641125058146,9.3061,175.55,175.47,1.7754]
["bitfinex","SOLUSD",1641125058448,8.8061,175.55,175.47,1.7754]
["bitfinex","SOLUSD",1641125058847,9.3061,175.55,175.47,1.7754]
["bitfinex","SOLUSD",1641125059246,9.3061,175.55,175.47,0.5]
["bitfinex","SOLUSD",1641125059446,9.3061,175.55,175.46,1.7865]
["bitfinex","SOLUSD",1641125059651,9.3061,175.55,175.46,1.2865]
["bitfinex","SOLUSD",1641125062458,9.3061,175.55,175.45,77.2181]
["bitfinex","SOLUSD",1641125062660,1.42669368,175.54,175.4,1.2848]
["bitfinex","SOLUSD",1641125062853,8.5505,175.47,175.4,0.5]
["bitfinex","SOLUSD",1641125063051,15.5325,175.47,175.4,0.5]
["bitfinex","SOLUSD",1641125063753,15.5325,175.47,175.38,78.0566]
["bitfinex","SOLUSD",1641125069256,16.0325,175.47,175.38,78.0566]
["bitfinex","SOLUSD",1641125070156,16.0325,175.47,175.35,78.3255]
["bitfinex","SOLUSD",1641125070459,17.45919368,175.47,175.3,75.0138]
["bitfinex","SOLUSD",1641125071358,1.3385,175.46,175.3,75.0138]
["bitfinex","SOLUSD",1641125071564,8.5544,175.43,175.3,75.0138]
["bitfinex","SOLUSD",1641125071755,8.5544,175.43,175.3,154.0865]
["bitfinex","SOLUSD",1641125071956,9.3144,175.43,175.3,154.0865]
["bitfinex","SOLUSD",1641125072156,16.2374,175.43,175.3,154.0865]
["bitfinex","SOLUSD",1641125072658,27.0,175.42,175.3,154.0865]
["bitfinex","SOLUSD",1641125072858,0.5,175.42,175.3,154.0865]
["bitfinex","SOLUSD",1641125073061,8.5566,175.36,175.3,152.8105]
["bitfinex","SOLUSD",1641125073458,8.8166,175.36,175.3,152.8105]
["bitfinex","SOLUSD",1641125074260,9.3166,175.36,175.23,8.5566]
["bitfinex","SOLUSD",1641125074460,9.3166,175.36,175.23,9.8163]
["bitfinex","SOLUSD",1641125074661,9.3166,175.36,175.23,1.2597]
["bitfinex","SOLUSD",1641125075261,9.3166,175.36,175.23,29.61504472]
["bitfinex","SOLUSD",1641125075664,14.6576,175.36,175.23,29.61504472]
["bitfinex","SOLUSD",1641125076263,14.3976,175.36,175.23,29.61504472]
["bitfinex","SOLUSD",1641125076460,5.841,175.36,175.23,30.11504472]
["bitfinex","SOLUSD",1641125076664,1.61648144,175.38,175.24,1.42669368]
["bitfinex","SOLUSD",1641125076863,2.11648144,175.38,175.24,1.92669368]
["bitfinex","SOLUSD",1641125077063,2.11648144,175.38,175.24,2.18669368]
["bitfinex","SOLUSD",1641125077464,0.5,175.38,175.24,2.18669368]
["bitfinex","SOLUSD",1641125077766,9.0551,175.38,175.24,0.76]
["bitfinex","SOLUSD",1641125077963,9.0551,175.38,175.23,30.11504472]
["bitfinex","SOLUSD",1641125078566,9.3151,175.38,175.23,30.11504472]
["bitfinex","SOLUSD",1641125079365,9.3151,175.38,175.23,38.67144472]
["bitfinex","SOLUSD",1641125081569,9.3151,175.38,175.23,38.93144472]
["bitfinex","SOLUSD",1641125083599,10.74179368,175.38,175.23,30.11504472]
["bitfinex","SOLUSD",1641125084173,10.74179368,175.38,175.23,1.7597]
["bitfinex","SOLUSD",1641125084374,10.48179368,175.38,175.23,1.7597]
["bitfinex","SOLUSD",1641125084979,9.0551,175.38,175.23,1.7597]
["bitfinex","SOLUSD",1641125085175,9.0551,175.38,175.23,33.46562715]
["bitfinex","SOLUSD",1641125085576,11.75549368,175.38,175.23,1.7597]
["bitfinex","SOLUSD",1641125085778,12.01549368,175.38,175.23,1.7597]
["bitfinex","SOLUSD",1641125086174,12.01549368,175.38,175.23,1.2597]
["bitfinex","SOLUSD",1641125086578,18.34649368,175.38,175.21,154.2198]
["bitfinex","SOLUSD",1641125086777,18.34649368,175.38,175.21,154.7198]
["bitfinex","SOLUSD",1641125087476,19.96297512,175.38,175.21,154.7198]
["bitfinex","SOLUSD",1641125087676,19.96297512,175.38,175.21,154.2198]
["bitfinex","SOLUSD",1641125087876,30.59805396,175.38,175.21,154.2198]
["bitfinex","SOLUSD",1641125088378,8.559,175.3,175.21,154.7198]
["bitfinex","SOLUSD",1641125088576,8.819,175.3,175.21,154.7198]
["bitfinex","SOLUSD",1641125090781,8.559,175.3,175.21,154.7198]
["bitfinex","SOLUSD",1641125090984,8.5581,175.32,175.21,154.7198]
["bitfinex","SOLUSD",1641125092015,8.8181,175.32,175.21,154.7198]
["bitfinex","SOLUSD",1641125092415,8.8181,175.32,175.21,156.0525]
["bitfinex","SOLUSD",1641125094416,8.5581,175.32,175.21,156.0525]
["bitfinex","SOLUSD",1641125095521,8.5581,175.32,175.21,155.5525]
["bitfinex","SOLUSD",1641125095719,1.42669368,175.31,175.21,154.2605]
["bitfinex","SOLUSD",1641125095918,8.5598,175.28,175.21,154.2605]
["bitfinex","SOLUSD",1641125096128,8.8198,175.28,175.21,154.7605]
["bitfinex","SOLUSD",1641125097429,0.26,175.28,175.21,154.7605]
["bitfinex","SOLUSD",1641125097820,0.26,175.3,175.21,154.7605]
["bitfinex","SOLUSD",1641125098022,1.42669368,175.31,175.21,154.7605]
["bitfinex","SOLUSD",1641125098023,1.68669368,175.31,175.21,154.7605]
["bitfinex","SOLUSD",1641125098221,0.26,175.31,175.21,154.7605]
["bitfinex","SOLUSD",1641125098725,29.2926,175.32,175.21,154.7605]
["bitfinex","SOLUSD",1641125099422,8.5592,175.29,175.21,154.7605]
["bitfinex","SOLUSD",1641125099821,8.8192,175.29,175.21,154.7605]
["bitfinex","SOLUSD",1641125108331,1.42669368,175.28,175.21,0.5]
["bitfinex","SOLUSD",1641125108532,1.68669368,175.28,175.21,0.5]
["bitfinex","SOLUSD",1641125108731,2.18669368,175.28,175.16,1.794]
["bitfinex","SOLUSD",1641125108932,1.42669368,175.27,175.16,1.794]
["bitfinex","SOLUSD",1641125109137,1.68669368,175.27,175.16,10.3547]
["bitfinex","SOLUSD",1641125109331,0.26,175.27,175.16,10.3547]
["bitfinex","SOLUSD",1641125109530,2.0558,175.28,175.17,1.2426]
["bitfinex","SOLUSD",1641125109937,2.0558,175.28,175.17,1.7426]
["bitfinex","SOLUSD",1641125110533,32.02069368,175.28,175.17,1.7426]
["bitfinex","SOLUSD",1641125111637,8.5617,175.23,175.17,1.7426]
["bitfinex","SOLUSD",1641125111835,8.5617,175.23,175.17,1.2426]
["bitfinex","SOLUSD",1641125112035,8.8217,175.23,175.17,1.2426]
["bitfinex","SOLUSD",1641125119840,8.5617,175.23,175.17,1.2426]
["bitfinex","SOLUSD",1641125120040,8.5611,175.24,175.17,1.2426]
["bitfinex","SOLUSD",1641125120340,8.5611,175.24,175.17,1.7426]
["bitfinex","SOLUSD",1641125120839,8.5611,175.24,175.17,1.2426]
["bitfinex","SOLUSD",1641125121041,8.8211,175.24,175.17,1.2426]
["bitfinex","SOLUSD",1641125122142,8.5611,175.24,175.17,1.2426]
["bitfinex","SOLUSD",1641125122542,8.5611,175.24,175.17,1.7426]
["bitfinex","SOLUSD",1641125124042,8.8211,175.24,175.17,1.2426]
["bitfinex","SOLUSD",1641125124242,0.26,175.24,175.17,0.7426]
["bitfinex","SOLUSD",1641125124446,0.26,175.24,175.17,9.803]
["bitfinex","SOLUSD",1641125124646,8.8206,175.25,175.17,9.803]
["bitfinex","SOLUSD",1641125124948,8.8206,175.25,175.17,9.303]
["bitfinex","SOLUSD",1641125125650,8.8206,175.25,175.17,0.7426]
["bitfinex","SOLUSD",1641125127453,9.3206,175.25,175.17,0.7426]
["bitfinex","SOLUSD",1641125128450,8.8206,175.25,175.17,0.7426]
["bitfinex","SOLUSD",1641125132582,9.3206,175.25,175.17,0.7426]
["bitfinex","SOLUSD",1641125133185,9.3206,175.25,175.16,1.294]
["bitfinex","SOLUSD",1641125135582,9.0606,175.25,175.16,1.294]
["bitfinex","SOLUSD",1641125136582,8.5606,175.25,175.16,1.294]
["bitfinex","SOLUSD",1641125137084,8.8206,175.25,175.16,1.294]
["bitfinex","SOLUSD",1641125138283,9.3206,175.25,175.16,1.294]
["bitfinex","SOLUSD",1641125140687,8.8206,175.25,175.16,1.294]
["bitfinex","SOLUSD",1641125141389,9.3206,175.25,175.16,1.294]
["bitfinex","SOLUSD",1641125142696,10.74729368,175.25,175.16,1.294]
["bitfinex","SOLUSD",1641125142894,10.74729368,175.25,175.15,75.9947]
["bitfinex","SOLUSD",1641125148704,10.74729368,175.25,175.14,1.2679]
["bitfinex","SOLUSD",1641125152238,10.74729368,175.25,175.13,74.3498]
["bitfinex","SOLUSD",1641125152938,10.48729368,175.25,175.13,74.3498]
["bitfinex","SOLUSD",1641125153136,9.0606,175.25,175.13,74.3498]
["bitfinex","SOLUSD",1641125153537,9.0606,175.25,175.14,1.2745]
["bitfinex","SOLUSD",1641125155337,9.3206,175.25,175.14,1.2745]
["bitfinex","SOLUSD",1641125155739,10.74729368,175.25,175.1,8.5633]
["bitfinex","SOLUSD",1641125155942,0.316332,175.22,175.08,1.2469]
["bitfinex","SOLUSD",1641125156141,28.5498,175.21,175.08,1.2469]
["bitfinex","SOLUSD",1641125156339,29.97649368,175.21,175.08,1.2469]
["bitfinex","SOLUSD",1641125156547,30.73649368,175.21,175.08,1.2469]
["bitfinex","SOLUSD",1641125156740,1.42669368,175.2,175.08,1.2469]
["bitfinex","SOLUSD",1641125156940,3.21819368,175.2,175.08,27.36681926]
["bitfinex","SOLUSD",1641125157139,3.47819368,175.2,175.08,27.86681926]
["bitfinex","SOLUSD",1641125157341,1.42669368,175.19,175.08,27.86681926]
["bitfinex","SOLUSD",1641125157540,1.68669368,175.19,175.08,27.86681926]
["bitfinex","SOLUSD",1641125157740,2.18669368,175.19,175.08,27.86681926]
["bitfinex","SOLUSD",1641125158340,2.18669368,175.19,175.08,1.7469]
["bitfinex","SOLUSD",1641125159340,8.5663,175.14,175.08,1.7469]
["bitfinex","SOLUSD",1641125159541,8.8263,175.14,175.08,1.7469]
["bitfinex","SOLUSD",1641125159742,0.26,175.14,175.08,1.7469]
["bitfinex","SOLUSD",1641125160142,30.67078144,175.19,175.08,1.7469]
["bitfinex","SOLUSD",1641125160342,8.5656,175.16,175.08,1.7469]
["bitfinex","SOLUSD",1641125161744,8.8256,175.16,175.08,1.7469]
["bitfinex","SOLUSD",1641125162150,8.8256,175.16,175.08,0.5]
["bitfinex","SOLUSD",1641125162444,9.3256,175.16,175.07,28.81345296]
["bitfinex","SOLUSD",1641125162645,8.8256,175.16,175.07,28.81345296]
["bitfinex","SOLUSD",1641125162844,9.3256,175.16,175.07,28.81345296]
["bitfinex","SOLUSD",1641125163251,8.8256,175.16,175.07,28.81345296]
["bitfinex","SOLUSD",1641125163446,8.8256,175.16,175.07,37.37845296]
["bitfinex","SOLUSD",1641125163846,8.5656,175.16,175.07,37.37845296]
["bitfinex","SOLUSD",1641125164849,8.5648,175.17,175.07,37.37845296]
["bitfinex","SOLUSD",1641125165049,2.82688144,175.2,175.07,44.39745296]
["bitfinex","SOLUSD",1641125165251,1.61648144,175.21,175.07,44.39745296]
["bitfinex","SOLUSD",1641125165551,2.11648144,175.21,175.07,44.39745296]
["bitfinex","SOLUSD",1641125165751,1.61648144,175.21,175.07,44.39745296]
["bitfinex","SOLUSD",1641125165949,1.61648144,175.21,175.08,76.9609]
["bitfinex","SOLUSD",1641125166155,8.5633,175.2,175.1,8.5633]
["bitfinex","SOLUSD",1641125166357,8.5633,175.2,175.1,9.0633]
["bitfinex","SOLUSD",1641125166752,8.5633,175.2,175.1,9.3233]
["bitfinex","SOLUSD",1641125166951,2.86508144,175.23,175.1,9.3233]
["bitfinex","SOLUSD",1641125167353,3.36508144,175.23,175.1,9.3233]
["bitfinex","SOLUSD",1641125167556,8.563,175.21,175.1,9.3233]
["bitfinex","SOLUSD",1641125167755,8.563,175.21,175.11,1.291]
["bitfinex","SOLUSD",1641125168055,9.323,175.21,175.11,1.791]
["bitfinex","SOLUSD",1641125169887,10.74969368,175.21,175.11,1.791]
["bitfinex","SOLUSD",1641125170288,9.323,175.21,175.11,1.791]
["bitfinex","SOLUSD",1641125171890,10.5814,175.21,175.11,1.791]
["bitfinex","SOLUSD",1641125172291,10.3214,175.21,175.11,1.791]
["bitfinex","SOLUSD",1641125173695,10.5814,175.21,175.11,1.791]
["bitfinex","SOLUSD",1641125176998,10.5814,175.21,175.11,1.291]
["bitfinex","SOLUSD",1641125178297,10.3214,175.21,175.11,1.291]
["bitfinex","SOLUSD",1641125178498,1.61648144,175.2,175.11,1.291]
["bitfinex","SOLUSD",1641125178800,8.564,175.19,175.11,1.291]
["bitfinex","SOLUSD",1641125178998,9.064,175.19,175.11,1.291]
["bitfinex","SOLUSD",1641125179498,9.324,175.19,175.11,1.291]
["bitfinex","SOLUSD",1641125180699,9.064,175.19,175.11,1.291]
["bitfinex","SOLUSD",1641125180900,0.5,175.19,175.11,10.3544]
["bitfinex","SOLUSD",1641125181100,0.5,175.19,175.11,10.6144]
["bitfinex","SOLUSD",1641125181301,0.5,175.21,175.11,10.6144]
["bitfinex","SOLUSD",1641125181500,2.11648144,175.22,175.11,10.6144]
["bitfinex","SOLUSD",1641125182099,10.67918144,175.22,175.11,10.6144]
["bitfinex","SOLUSD",1641125184101,10.93918144,175.22,175.11,10.6144]
["bitfinex","SOLUSD",1641125185101,9.3227,175.22,175.11,10.6144]
["bitfinex","SOLUSD",1641125188806,8.8227,175.22,175.11,10.6144]
["bitfinex","SOLUSD",1641125189408,9.3227,175.22,175.11,10.6144]
["bitfinex","SOLUSD",1641125191709,8.8227,175.22,175.11,10.6144]
["bitfinex","SOLUSD",1641125193214,0.26,175.22,175.11,10.6144]
["bitfinex","SOLUSD",1641125193615,2.37648144,175.23,175.11,10.6144]
["bitfinex","SOLUSD",1641125195317,0.76,175.23,175.11,10.6144]
["bitfinex","SOLUSD",1641125195517,0.5,175.23,175.11,10.6144]
["bitfinex","SOLUSD",1641125195717,10.93818144,175.24,175.11,10.6144]
["bitfinex","SOLUSD",1641125196141,2.37648144,175.24,175.11,10.6144]
["bitfinex","SOLUSD",1641125196923,0.5,175.24,175.11,10.6144]
["bitfinex","SOLUSD",1641125197430,2.11648144,175.25,175.11,10.6144]
["bitfinex","SOLUSD",1641125197625,0.5,175.25,175.11,10.6144]
["bitfinex","SOLUSD",1641125198025,2.11648144,175.26,175.11,10.6144]
["bitfinex","SOLUSD",1641125198425,2.37648144,175.26,175.11,10.6144]
["bitfinex","SOLUSD",1641125198827,1.61648144,175.24,175.11,10.6144]
["bitfinex","SOLUSD",1641125199034,1.87648144,175.24,175.11,10.6144]
["bitfinex","SOLUSD",1641125199231,2.37648144,175.24,175.11,10.6144]
["bitfinex","SOLUSD",1641125199434,0.76,175.24,175.11,10.6144]
["bitfinex","SOLUSD",1641125199838,1.87648144,175.26,175.11,10.6144]
["bitfinex","SOLUSD",1641125200832,1.61648144,175.26,175.11,10.6144]
["bitfinex","SOLUSD",1641125201234,1.61648144,175.27,175.11,67.4544]
["bitfinex","SOLUSD",1641125202035,1.61648144,175.27,175.11,68.7664]
["bitfinex","SOLUSD",1641125202736,2.333395,175.27,175.11,68.7664]
["bitfinex","SOLUSD",1641125204457,2.333395,175.27,175.11,77.3639844]
["bitfinex","SOLUSD",1641125214369,2.333395,175.27,175.11,77.1039844]
["bitfinex","SOLUSD",1641125214771,2.593395,175.27,175.12,1.42669368]
["bitfinex","SOLUSD",1641125214969,2.593395,175.27,175.19,8.5585]
["bitfinex","SOLUSD",1641125215471,2.593395,175.27,175.19,9.0585]
["bitfinex","SOLUSD",1641125215669,2.333395,175.27,175.19,9.0585]
["bitfinex","SOLUSD",1641125215869,3.94987644,175.27,175.19,9.3185]
["bitfinex","SOLUSD",1641125216069,4.20987644,175.27,175.19,9.3185]
["bitfinex","SOLUSD",1641125216471,2.593395,175.27,175.19,9.3185]
["bitfinex","SOLUSD",1641125216670,2.333395,175.27,175.19,9.3185]
["bitfinex","SOLUSD",1641125216870,2.593395,175.27,175.19,10.5541]
["bitfinex","SOLUSD",1641125225780,2.333395,175.27,175.19,9.0585]
["bitfinex","SOLUSD",1641125225985,2.593395,175.27,175.19,9.0585]
["bitfinex","SOLUSD",1641125227280,2.593395,175.27,175.19,9.3185]
["bitfinex","SOLUSD",1641125227882,4.20987644,175.27,175.19,9.3185]
["bitfinex","SOLUSD",1641125232433,4.20987644,175.27,175.14,29.7431]
["bitfinex","SOLUSD",1641125232628,13.26967644,175.27,175.14,1.7118]
["bitfinex","SOLUSD",1641125233028,13.26967644,175.27,175.14,0.5]
["bitfinex","SOLUSD",1641125233229,1.2476,175.26,175.15,26.33363726]
["bitfinex","SOLUSD",1641125233429,1.7476,175.26,175.15,26.33363726]
["bitfinex","SOLUSD",1641125233655,2.0076,175.26,175.15,26.33363726]
["bitfinex","SOLUSD",1641125233831,1.61648144,175.24,175.15,26.59363726]
["bitfinex","SOLUSD",1641125234031,1.87648144,175.24,175.15,26.59363726]
["bitfinex","SOLUSD",1641125234229,1.87648144,175.24,175.16,8.5607]
["bitfinex","SOLUSD",1641125234629,1.87648144,175.24,175.12,30.3384]
["bitfinex","SOLUSD",1641125235334,1.61648144,175.23,175.12,30.3384]
["bitfinex","SOLUSD",1641125235530,1.87648144,175.23,175.12,30.3384]
["bitfinex","SOLUSD",1641125235731,1.87648144,175.23,175.13,29.1440592]
["bitfinex","SOLUSD",1641125235930,1.87648144,175.23,175.13,29.6440592]
["bitfinex","SOLUSD",1641125236130,1.87648144,175.23,175.13,29.9040592]
["bitfinex","SOLUSD",1641125236331,1.87648144,175.23,175.15,8.5613]
["bitfinex","SOLUSD",1641125236531,1.87648144,175.23,175.15,8.8213]
["bitfinex","SOLUSD",1641125237533,1.87648144,175.23,175.15,0.26]
["bitfinex","SOLUSD",1641125237735,1.87648144,175.23,175.12,2.0624]
["bitfinex","SOLUSD",1641125238234,3.14638144,175.23,175.12,2.0624]
["bitfinex","SOLUSD",1641125239135,1.61648144,175.22,175.12,2.0624]
["bitfinex","SOLUSD",1641125239334,1.61648144,175.22,175.14,8.5617]
["bitfinex","SOLUSD",1641125239532,1.87648144,175.22,175.14,8.8217]
["bitfinex","SOLUSD",1641125239734,1.87648144,175.22,175.14,9.3217]
["bitfinex","SOLUSD",1641125241636,1.87648144,175.22,175.14,8.8217]
["bitfinex","SOLUSD",1641125241837,1.87648144,175.22,175.12,9.8646]
["bitfinex","SOLUSD",1641125242037,1.87648144,175.22,175.12,10.3646]
["bitfinex","SOLUSD",1641125242436,1.61648144,175.21,175.12,10.3646]
["bitfinex","SOLUSD",1641125242837,1.87648144,175.21,175.12,10.3646]
["bitfinex","SOLUSD",1641125243338,1.87648144,175.21,175.12,10.6246]
["bitfinex","SOLUSD",1641125243536,10.43968144,175.21,175.12,0.5]
["bitfinex","SOLUSD",1641125243940,10.43968144,175.21,175.1,9.0632]
["bitfinex","SOLUSD",1641125244641,10.93968144,175.21,175.1,9.0632]
["bitfinex","SOLUSD",1641125244840,10.43968144,175.21,175.1,9.0632]
["bitfinex","SOLUSD",1641125245037,10.93968144,175.21,175.1,0.26]
["bitfinex","SOLUSD",1641125245238,1.61648144,175.19,175.1,0.26]
["bitfinex","SOLUSD",1641125245437,10.68098144,175.19,175.08,9.0641]
["bitfinex","SOLUSD",1641125245640,10.94098144,175.19,175.08,9.3241]
["bitfinex","SOLUSD",1641125245838,10.44098144,175.19,175.08,9.3241]
["bitfinex","SOLUSD",1641125246038,8.8245,175.19,175.08,9.3241]
["bitfinex","SOLUSD",1641125247538,11.657895,175.19,175.08,9.3241]
["bitfinex","SOLUSD",1641125247737,11.657895,175.19,175.08,8.8241]
["bitfinex","SOLUSD",1641125247938,11.657895,175.19,175.06,37.03205207]
["bitfinex","SOLUSD",1641125248738,1.2081,175.18,175.06,28.46695207]
["bitfinex","SOLUSD",1641125248939,8.5659,175.16,175.06,28.46695207]
["bitfinex","SOLUSD",1641125249340,8.8259,175.16,175.06,28.96695207]
["bitfinex","SOLUSD",1641125249538,9.3259,175.16,175.06,28.96695207]
["bitfinex","SOLUSD",1641125249739,8.8259,175.16,175.06,28.96695207]
["bitfinex","SOLUSD",1641125250141,9.7731,175.18,175.06,37.53215207]
["bitfinex","SOLUSD",1641125250341,1.7081,175.18,175.06,37.53215207]
["bitfinex","SOLUSD",1641125250543,1.7081,175.18,175.06,37.79215207]
["bitfinex","SOLUSD",1641125251542,1.9681,175.18,175.06,37.53215207]
["bitfinex","SOLUSD",1641125251741,10.533,175.18,175.06,37.53215207]
["bitfinex","SOLUSD",1641125251941,10.533,175.18,175.06,28.96695207]
["bitfinex","SOLUSD",1641125252745,1.7081,175.18,175.06,28.96695207]
["bitfinex","SOLUSD",1641125252944,1.7081,175.18,175.06,37.79215207]
["bitfinex","SOLUSD",1641125253144,1.2081,175.18,175.06,37.79215207]
["bitfinex","SOLUSD",1641125253345,1.7081,175.18,175.06,37.79215207]
["bitfinex","SOLUSD",1641125253546,1.2081,175.18,175.07,1.3242]
["bitfinex","SOLUSD",1641125253946,1.2081,175.18,175.08,8.5642]
["bitfinex","SOLUSD",1641125254147,1.4681,175.18,175.08,8.5642]
["bitfinex","SOLUSD",1641125254347,1.7081,175.18,175.06,28.46695207]
["bitfinex","SOLUSD",1641125254548,1.9681,175.18,175.06,28.96695207]
["bitfinex","SOLUSD",1641125254949,1.61648144,175.17,175.06,28.96695207]
["bitfinex","SOLUSD",1641125255349,1.87648144,175.17,175.06,37.53195207]
["bitfinex","SOLUSD",1641125255951,2.37648144,175.17,175.06,37.53195207]
["bitfinex","SOLUSD",1641125256383,10.94178144,175.17,175.06,28.46695207]
["bitfinex","SOLUSD",1641125256586,1.61648144,175.16,175.06,0.08121775]
["bitfinex","SOLUSD",1641125256985,2.37648144,175.16,175.06,0.08121775]
["bitfinex","SOLUSD",1641125257186,1.61648144,175.15,175.06,0.08121775]
["bitfinex","SOLUSD",1641125257585,1.87648144,175.15,175.06,0.08121775]
["bitfinex","SOLUSD",1641125257985,2.37648144,175.15,175.06,0.08121775]
["bitfinex","SOLUSD",1641125258185,8.5668,175.14,175.06,0.08121775]
["bitfinex","SOLUSD",1641125258687,0.26,175.14,175.06,0.08121775]
["bitfinex","SOLUSD",1641125258986,1.87648144,175.15,175.06,0.08121775]
["bitfinex","SOLUSD",1641125259387,8.5672,175.13,175.06,0.08121775]
["bitfinex","SOLUSD",1641125259587,8.8272,175.13,175.06,0.08121775]
["bitfinex","SOLUSD",1641125259990,9.3272,175.13,175.06,0.08121775]
["bitfinex","SOLUSD",1641125260493,10.94368144,175.13,175.06,0.08121775]
["bitfinex","SOLUSD",1641125260787,10.44368144,175.13,175.06,0.08121775]
["bitfinex","SOLUSD",1641125262491,10.94368144,175.13,175.06,0.08121775]
["bitfinex","SOLUSD",1641125263692,1.2891,175.12,175.06,0.08121775]
["bitfinex","SOLUSD",1641125263893,8.5687,175.1,175.06,0.08121775]
["bitfinex","SOLUSD",1641125264191,10.44518144,175.1,175.06,0.08121775]
["bitfinex","SOLUSD",1641125264590,1.2774,175.09,175.06,0.08121775]
["bitfinex","SOLUSD",1641125264793,3.51006483,175.08,175.06,0.08121775]
["bitfinex","SOLUSD",1641125264992,3.77006483,175.08,175.06,0.08121775]
["bitfinex","SOLUSD",1641125266092,3.51006483,175.08,175.06,0.08121775]
["bitfinex","SOLUSD",1641125267294,3.77006483,175.08,175.06,0.08121775]
["bitfinex","SOLUSD",1641125270098,3.51006483,175.08,175.06,0.08121775]
["bitfinex","SOLUSD",1641125270900,3.51006483,175.08,175.06,2.63218549]
["bitfinex","SOLUSD",1641125271099,1.225,175.12,175.06,2.63218549]
["bitfinex","SOLUSD",1641125271904,1.61648144,175.13,175.06,2.63218549]
["bitfinex","SOLUSD",1641125272104,1.61648144,175.13,175.06,2.89218549]
["bitfinex","SOLUSD",1641125272505,1.61648144,175.13,175.06,4.12258549]
["bitfinex","SOLUSD",1641125272706,0.5,175.13,175.06,4.12258549]
["bitfinex","SOLUSD",1641125272908,0.76,175.13,175.06,4.12258549]
["bitfinex","SOLUSD",1641125273106,0.5,175.13,175.06,4.12258549]
["bitfinex","SOLUSD",1641125273309,9.3263,175.15,175.06,4.12258549]
["bitfinex","SOLUSD",1641125274110,9.3263,175.15,175.06,12.68818549]
["bitfinex","SOLUSD",1641125275230,9.7825,175.16,175.06,13.18818549]
["bitfinex","SOLUSD",1641125275428,1.2172,175.16,175.06,13.18818549]
["bitfinex","SOLUSD",1641125275827,1.61648144,175.15,175.06,13.18818549]
["bitfinex","SOLUSD",1641125276230,2.83368144,175.16,175.06,13.18818549]
["bitfinex","SOLUSD",1641125276631,2.83368144,175.16,175.06,14.61487917]
["bitfinex","SOLUSD",1641125276830,1.61648144,175.15,175.06,14.61487917]
["bitfinex","SOLUSD",1641125277028,1.87648144,175.15,175.06,14.61487917]
["bitfinex","SOLUSD",1641125278031,2.83368144,175.16,175.06,14.61487917]
["bitfinex","SOLUSD",1641125278330,1.61648144,175.16,175.06,14.61487917]
["bitfinex","SOLUSD",1641125278732,1.61648144,175.17,175.06,14.61487917]
["bitfinex","SOLUSD",1641125279236,1.61648144,175.18,175.06,14.61487917]
["bitfinex","SOLUSD",1641125279630,1.87648144,175.18,175.06,13.18818549]
["bitfinex","SOLUSD",1641125279836,1.61648144,175.18,175.06,13.18818549]
["bitfinex","SOLUSD",1641125280031,1.61648144,175.18,175.07,1.42669368]
["bitfinex","SOLUSD",1641125280234,1.61648144,175.18,175.13,26.66105411]
["bitfinex","SOLUSD",1641125281431,1.87648144,175.18,175.13,26.66105411]
["bitfinex","SOLUSD",1641125282132,0.26,175.18,175.13,26.66105411]
["bitfinex","SOLUSD",1641125282634,4.20987644,175.19,175.13,26.66105411]
["bitfinex","SOLUSD",1641125283635,3.94987644,175.19,175.13,26.66105411]
["bitfinex","SOLUSD",1641125283836,3.94987644,175.19,175.13,26.92105411]
["bitfinex","SOLUSD",1641125284438,1.61648144,175.19,175.13,26.92105411]
["bitfinex","SOLUSD",1641125284636,1.61648144,175.19,175.13,35.98335411]
["bitfinex","SOLUSD",1641125285439,1.61648144,175.21,175.13,35.98335411]
["bitfinex","SOLUSD",1641125285840,1.87648144,175.21,175.13,35.98335411]
["bitfinex","SOLUSD",1641125286444,0.26,175.21,175.13,35.98335411]
["bitfinex","SOLUSD",1641125286843,1.61648144,175.22,175.13,35.98335411]
["bitfinex","SOLUSD",1641125287459,1.61648144,175.21,175.14,1.2916]
["bitfinex","SOLUSD",1641125287649,1.61648144,175.21,175.17,8.5595]
["bitfinex","SOLUSD",1641125287845,1.61648144,175.21,175.17,9.0595]
["bitfinex","SOLUSD",1641125288046,2.333395,175.22,175.17,9.3195]
["bitfinex","SOLUSD",1641125288245,2.333395,175.22,175.17,8.5595]
["bitfinex","SOLUSD",1641125289248,2.333395,175.22,175.17,9.0595]
["bitfinex","SOLUSD",1641125289447,2.333395,175.22,175.17,8.5595]
["bitfinex","SOLUSD",1641125289654,2.593395,175.22,175.14,1.2916]
["bitfinex","SOLUSD",1641125289850,2.593395,175.22,175.16,8.5611]
["bitfinex","SOLUSD",1641125290055,2.593395,175.22,175.14,2.0516]
["bitfinex","SOLUSD",1641125290251,1.61648144,175.21,175.14,2.0516]
["bitfinex","SOLUSD",1641125290651,1.87648144,175.21,175.14,2.0516]
["bitfinex","SOLUSD",1641125291253,1.87648144,175.21,175.14,10.6133]
["bitfinex","SOLUSD",1641125291854,0.26,175.21,175.14,10.6133]
["bitfinex","SOLUSD",1641125292053,4.20987644,175.22,175.14,10.6133]
["bitfinex","SOLUSD",1641125292256,3.94987644,175.22,175.14,10.6133]
["bitfinex","SOLUSD",1641125293061,2.333395,175.22,175.14,10.6133]
["bitfinex","SOLUSD",1641125297655,1.61648144,175.23,175.14,10.6133]
["bitfinex","SOLUSD",1641125298557,13.04596288,175.27,175.14,10.6133]
["bitfinex","SOLUSD",1641125298757,10.073,175.27,175.14,85.6561]
["bitfinex","SOLUSD",1641125299260,12.406395,175.27,175.14,85.6561]
["bitfinex","SOLUSD",1641125302164,1.61648144,175.24,175.14,85.6561]
["bitfinex","SOLUSD",1641125306871,1.61648144,175.25,175.14,85.6561]
["bitfinex","SOLUSD",1641125307270,1.87648144,175.25,175.14,85.6561]
["bitfinex","SOLUSD",1641125310491,0.26,175.25,175.14,85.6561]
["bitfinex","SOLUSD",1641125310990,1.87648144,175.26,175.14,85.6561]
["bitfinex","SOLUSD",1641125311590,4.20987644,175.26,175.14,85.6561]
["bitfinex","SOLUSD",1641125313298,0.54972014,175.21,175.14,85.6561]
["bitfinex","SOLUSD",1641125322906,0.54972014,175.21,175.14,85.3961]
["bitfinex","SOLUSD",1641125324307,0.54972014,175.21,175.14,85.6561]
["bitfinex","SOLUSD",1641125330012,2.88311514,175.21,175.14,85.6561]
["bitfinex","SOLUSD",1641125340330,0.54972014,175.21,175.14,85.6561]
["bitfinex","SOLUSD",1641125341423,2.333395,175.21,175.14,85.6561]
["bitfinex","SOLUSD",1641125345726,2.333395,175.21,175.14,85.3961]
["bitfinex","SOLUSD",1641125346331,2.333395,175.21,175.14,10.3533]
["bitfinex","SOLUSD",1641125347434,2.593395,175.21,175.14,10.3533]
["bitfinex","SOLUSD",1641125347836,2.593395,175.21,175.14,9.0617]
["bitfinex","SOLUSD",1641125348634,2.333395,175.21,175.14,9.3217]
["bitfinex","SOLUSD",1641125349639,2.333395,175.21,175.14,10.6254]
["bitfinex","SOLUSD",1641125353273,2.333395,175.21,175.14,12.05209368]
["bitfinex","SOLUSD",1641125353474,0.333395,175.21,175.14,12.05209368]
["bitfinex","SOLUSD",1641125353716,1.61648144,175.29,175.15,68.0]
["bitfinex","SOLUSD",1641125353875,1.61648144,175.29,175.22,32.02072797]
["bitfinex","SOLUSD",1641125354075,1.61648144,175.29,175.22,32.28072797]
["bitfinex","SOLUSD",1641125354274,1.61648144,175.29,175.22,32.78072797]
["bitfinex","SOLUSD",1641125354478,1.61648144,175.3,175.22,32.78072797]
["bitfinex","SOLUSD",1641125354680,2.333395,175.29,175.22,32.78072797]
["bitfinex","SOLUSD",1641125356077,2.333395,175.29,175.22,34.05532797]
["bitfinex","SOLUSD",1641125356281,2.333395,175.29,175.22,35.48202165]
["bitfinex","SOLUSD",1641125358478,2.333395,175.29,175.22,34.05532797]
["bitfinex","SOLUSD",1641125358876,2.333395,175.29,175.23,1.42669368]
["bitfinex","SOLUSD",1641125359077,2.333395,175.29,175.26,8.553]
["bitfinex","SOLUSD",1641125359280,2.333395,175.29,175.27,2.55096774]
["bitfinex","SOLUSD",1641125359585,2.333395,175.29,175.27,0.76]
["bitfinex","SOLUSD",1641125360179,2.333395,175.29,175.27,29.2692]
["bitfinex","SOLUSD",1641125360480,2.333395,175.29,175.28,2.55096774]
["bitfinex","SOLUSD",1641125360880,2.333395,175.29,175.28,3.31096774]
["bitfinex","SOLUSD",1641125362186,2.333395,175.29,175.28,11.86406774]
["bitfinex","SOLUSD",1641125364188,2.333395,175.29,175.28,11.60406774]
["bitfinex","SOLUSD",1641125364389,2.333395,175.29,175.28,11.10406774]
["bitfinex","SOLUSD",1641125364588,1.258,175.39,175.28,2.55096774]
["bitfinex","SOLUSD",1641125364790,2.87448144,175.39,175.28,2.55096774]
["bitfinex","SOLUSD",1641125364992,1.42669368,175.38,175.28,2.55096774]
["bitfinex","SOLUSD",1641125365194,1.42669368,175.38,175.21,1.42669368]
["bitfinex","SOLUSD",1641125365393,2.18669368,175.38,175.21,0.5]
["bitfinex","SOLUSD",1641125365693,1.3365,175.37,175.21,0.5]
["bitfinex","SOLUSD",1641125365893,1.8365,175.37,175.22,23.18362267]
["bitfinex","SOLUSD",1641125366093,2.0965,175.37,175.22,23.44362267]
["bitfinex","SOLUSD",1641125366393,8.5559,175.35,175.26,8.5559]
["bitfinex","SOLUSD",1641125366594,8.8159,175.35,175.26,8.8159]
["bitfinex","SOLUSD",1641125367502,11.149295,175.35,175.26,8.8159]
["bitfinex","SOLUSD",1641125371415,11.149295,175.35,175.26,9.3159]
["bitfinex","SOLUSD",1641125372215,11.149295,175.35,175.26,8.50617986]
["bitfinex","SOLUSD",1641125372415,11.649295,175.35,175.26,0.5]
["bitfinex","SOLUSD",1641125372620,11.149295,175.35,175.22,23.68362267]
["bitfinex","SOLUSD",1641125373215,8.557,175.33,175.22,23.68362267]
["bitfinex","SOLUSD",1641125373616,8.817,175.33,175.22,23.94362267]
["bitfinex","SOLUSD",1641125373816,1.61648144,175.3,175.22,23.94362267]
["bitfinex","SOLUSD",1641125374016,1.87648144,175.3,175.22,23.94362267]
["bitfinex","SOLUSD",1641125374215,1.87648144,175.3,175.24,8.557]
["bitfinex","SOLUSD",1641125374415,1.87648144,175.3,175.24,9.057]
["bitfinex","SOLUSD",1641125374616,1.87648144,175.3,175.24,9.317]
["bitfinex","SOLUSD",1641125376020,1.61648144,175.29,175.24,9.317]
["bitfinex","SOLUSD",1641125378324,1.87648144,175.3,175.24,9.317]
["bitfinex","SOLUSD",1641125378522,1.87648144,175.3,175.24,9.057]
["bitfinex","SOLUSD",1641125379525,4.20987644,175.3,175.24,9.057]
["bitfinex","SOLUSD",1641125379727,4.20987644,175.3,175.24,0.5]
["bitfinex","SOLUSD",1641125379926,4.20987644,175.3,175.23,9.0575]
["bitfinex","SOLUSD",1641125380129,1.61648144,175.29,175.23,9.0575]
["bitfinex","SOLUSD",1641125380526,1.87648144,175.29,175.23,9.0575]
["bitfinex","SOLUSD",1641125381529,0.26,175.29,175.23,9.0575]
["bitfinex","SOLUSD",1641125381930,2.593395,175.3,175.23,9.0575]
["bitfinex","SOLUSD",1641125390739,2.333395,175.3,175.23,9.0575]
["bitfinex","SOLUSD",1641125390940,2.333395,175.3,175.23,9.3175]
["bitfinex","SOLUSD",1641125391740,2.333395,175.3,175.23,10.6567]
["bitfinex","SOLUSD",1641125393243,2.333395,175.3,175.23,9.0575]
["bitfinex","SOLUSD",1641125393441,2.593395,175.3,175.23,0.5]
["bitfinex","SOLUSD",1641125393842,2.593395,175.3,175.22,32.24152267]
["bitfinex","SOLUSD",1641125394242,1.61648144,175.29,175.22,32.24152267]
["bitfinex","SOLUSD",1641125394643,1.87648144,175.29,175.22,32.24152267]
["bitfinex","SOLUSD",1641125394843,0.26,175.29,175.22,32.24152267]
["bitfinex","SOLUSD",1641125395268,4.20987644,175.3,175.22,32.24152267]
["bitfinex","SOLUSD",1641125395468,1.61648144,175.29,175.22,32.24152267]
["bitfinex","SOLUSD",1641125395870,1.87648144,175.29,175.22,32.24152267]
["bitfinex","SOLUSD",1641125401776,0.26,175.29,175.22,32.24152267]
["bitfinex","SOLUSD",1641125401975,3.21298144,175.3,175.22,32.24152267]
["bitfinex","SOLUSD",1641125402274,3.21298144,175.3,175.22,32.50152267]
["bitfinex","SOLUSD",1641125403780,2.95298144,175.3,175.22,32.50152267]
["bitfinex","SOLUSD",1641125404076,1.3365,175.3,175.22,32.50152267]
["bitfinex","SOLUSD",1641125404975,1.3365,175.3,175.25,8.5565]
["bitfinex","SOLUSD",1641125405175,1.61648144,175.31,175.25,8.5565]
["bitfinex","SOLUSD",1641125405375,1.61648144,175.31,175.25,9.3165]
["bitfinex","SOLUSD",1641125405577,2.333395,175.3,175.25,9.3165]
["bitfinex","SOLUSD",1641125406578,2.333395,175.3,175.25,10.74319368]
["bitfinex","SOLUSD",1641125408787,9.5e-05,175.3,175.25,10.74319368]
["bitfinex","SOLUSD",1641125408984,9.5e-05,175.3,175.25,86.00099368]
["bitfinex","SOLUSD",1641125409183,1.61648144,175.36,175.33,2.3333]
["bitfinex","SOLUSD",1641125409385,3.51006483,175.35,175.33,2.3333]
["bitfinex","SOLUSD",1641125409582,1.61648144,175.37,175.34,2.55096774]
["bitfinex","SOLUSD",1641125410587,1.61648144,175.36,175.34,2.55096774]
["bitfinex","SOLUSD",1641125410986,3.51006483,175.35,175.33,2.3333]
["bitfinex","SOLUSD",1641125411585,1.61648144,175.36,175.33,2.3333]
["bitfinex","SOLUSD",1641125411784,1.61648144,175.36,175.34,2.55096774]
["bitfinex","SOLUSD",1641125412190,1.61648144,175.37,175.34,2.55096774]
["bitfinex","SOLUSD",1641125414094,1.61648144,175.38,175.34,2.55096774]
["bitfinex","SOLUSD",1641125415990,1.61648144,175.39,175.34,2.55096774]
["bitfinex","SOLUSD",1641125416391,1.61648144,175.39,175.34,11.10316774]
["bitfinex","SOLUSD",1641125416590,1.61648144,175.39,175.34,11.86316774]
["bitfinex","SOLUSD",1641125416991,3.94987644,175.39,175.34,11.86316774]
["bitfinex","SOLUSD",1641125417392,2.333395,175.39,175.34,11.86316774]
["bitfinex","SOLUSD",1641125422093,2.333395,175.39,175.34,11.60316774]
["bitfinex","SOLUSD",1641125423393,2.333395,175.39,175.34,11.86316774]
["bitfinex","SOLUSD",1641125427199,8.5504,175.47,175.34,11.86316774]
["bitfinex","SOLUSD",1641125427499,2.333396,175.39,175.34,11.86316774]
["bitfinex","SOLUSD",1641125427698,2.333396,175.39,175.34,13.09056774]
["bitfinex","SOLUSD",1641125428098,2.333396,175.39,175.34,12.83056774]
["bitfinex","SOLUSD",1641125430001,2.333396,175.39,175.34,13.09056774]
["bitfinex","SOLUSD",1641125437904,1.61648144,175.42,175.34,13.09056774]
["bitfinex","SOLUSD",1641125438105,1.87648144,175.42,175.34,13.09056774]
["bitfinex","SOLUSD",1641125441305,1.87648144,175.42,175.34,19.59056774]
["bitfinex","SOLUSD",1641125442408,0.26,175.42,175.34,19.59056774]
["bitfinex","SOLUSD",1641125442607,1.87648144,175.43,175.34,19.59056774]
["bitfinex","SOLUSD",1641125443208,1.87648144,175.43,175.34,13.09056774]
["bitfinex","SOLUSD",1641125443408,1.61648144,175.42,175.34,13.09056774]
["bitfinex","SOLUSD",1641125443609,1.87648144,175.42,175.34,13.09056774]
["bitfinex","SOLUSD",1641125446714,0.26,175.42,175.34,13.09056774]
["bitfinex","SOLUSD",1641125447116,3.13168144,175.44,175.34,13.09056774]
["bitfinex","SOLUSD",1641125449918,1.61648144,175.44,175.34,13.09056774]
["bitfinex","SOLUSD",1641125450319,1.61648144,175.45,175.34,13.09056774]
["bitfinex","SOLUSD",1641125450920,2.11648144,175.45,175.34,13.09056774]
["bitfinex","SOLUSD",1641125451119,2.37648144,175.45,175.34,13.09056774]
["bitfinex","SOLUSD",1641125451346,1.87648144,175.45,175.34,13.09056774]
["bitfinex","SOLUSD",1641125454652,1.61648144,175.44,175.34,13.09056774]
["bitfinex","SOLUSD",1641125459760,1.61648144,175.45,175.34,13.09056774]
["bitfinex","SOLUSD",1641125459962,1.87648144,175.45,175.34,13.09056774]
["bitfinex","SOLUSD",1641125463761,4.20987644,175.45,175.34,13.09056774]
["bitfinex","SOLUSD",1641125463964,4.20987644,175.45,175.34,12.83056774]
["bitfinex","SOLUSD",1641125464563,1.61648144,175.44,175.34,12.83056774]
["bitfinex","SOLUSD",1641125465363,1.61648144,175.44,175.34,13.09056774]
["bitfinex","SOLUSD",1641125465964,5.49357644,175.45,175.34,13.09056774]
["bitfinex","SOLUSD",1641125466367,5.23357644,175.45,175.34,13.09056774]
["bitfinex","SOLUSD",1641125467570,5.49357644,175.45,175.34,13.09056774]
["bitfinex","SOLUSD",1641125469269,3.877095,175.45,175.34,13.09056774]
["bitfinex","SOLUSD",1641125469871,5.49357644,175.45,175.34,13.09056774]
["bitfinex","SOLUSD",1641125470096,5.49357644,175.45,175.34,11.10316774]
["bitfinex","SOLUSD",1641125470500,7.42027012,175.45,175.34,2.55096774]
["bitfinex","SOLUSD",1641125470702,15.97127012,175.45,175.34,2.55096774]
["bitfinex","SOLUSD",1641125470899,25.73773229,175.45,175.34,2.55096774]
["bitfinex","SOLUSD",1641125471301,1.61648144,175.42,175.34,2.55096774]
["bitfinex","SOLUSD",1641125471503,1.87648144,175.42,175.34,2.55096774]
["bitfinex","SOLUSD",1641125471701,8.5544,175.38,175.34,2.55096774]
["bitfinex","SOLUSD",1641125471901,8.5544,175.38,175.26,28.513]
["bitfinex","SOLUSD",1641125472201,8.8144,175.38,175.26,29.013]
["bitfinex","SOLUSD",1641125472401,9.3144,175.38,175.26,28.513]
["bitfinex","SOLUSD",1641125472804,9.3144,175.38,175.26,58.28763027]
["bitfinex","SOLUSD",1641125473002,9.3144,175.38,175.26,58.54763027]
["bitfinex","SOLUSD",1641125473202,9.3144,175.38,175.3,8.5545]
["bitfinex","SOLUSD",1641125474003,9.3144,175.38,175.3,9.0545]
["bitfinex","SOLUSD",1641125474805,8.8144,175.38,175.3,9.0545]
["bitfinex","SOLUSD",1641125475308,8.8144,175.38,175.3,8.5545]
["bitfinex","SOLUSD",1641125476608,8.8144,175.38,175.28,8.5548]
["bitfinex","SOLUSD",1641125476904,8.8144,175.38,175.28,9.0548]
["bitfinex","SOLUSD",1641125477106,10.43088144,175.38,175.28,9.0548]
["bitfinex","SOLUSD",1641125477406,12.76427644,175.38,175.28,9.0548]
["bitfinex","SOLUSD",1641125478208,12.76427644,175.38,175.28,8.5548]
["bitfinex","SOLUSD",1641125478409,1.61648144,175.37,175.28,8.5548]
["bitfinex","SOLUSD",1641125478608,1.87648144,175.37,175.28,8.5548]
["bitfinex","SOLUSD",1641125478810,10.43198144,175.37,175.28,8.5548]
["bitfinex","SOLUSD",1641125479912,10.43198144,175.37,175.28,9.0548]
["bitfinex","SOLUSD",1641125480318,1.61648144,175.36,175.28,9.0548]
["bitfinex","SOLUSD",1641125480512,1.87648144,175.36,175.28,9.0548]
["bitfinex","SOLUSD",1641125481013,0.26,175.36,175.28,9.0548]
["bitfinex","SOLUSD",1641125481414,10.43198144,175.37,175.28,9.0548]
["bitfinex","SOLUSD",1641125481918,3.13008144,175.37,175.28,9.0548]
["bitfinex","SOLUSD",1641125482515,3.13008144,175.37,175.28,9.3148]
["bitfinex","SOLUSD",1641125482718,1.87648144,175.37,175.28,9.3148]
["bitfinex","SOLUSD",1641125482917,3.94987644,175.38,175.28,9.3148]
["bitfinex","SOLUSD",1641125483117,3.94987644,175.38,175.29,1.2391]
["bitfinex","SOLUSD",1641125483516,2.333395,175.38,175.29,1.9991]
["bitfinex","SOLUSD",1641125484317,2.333395,175.38,175.33,8.5527]
["bitfinex","SOLUSD",1641125484517,2.593395,175.38,175.33,8.5527]
["bitfinex","SOLUSD",1641125484717,2.593395,175.38,175.33,9.0527]
["bitfinex","SOLUSD",1641125485317,2.593395,175.38,175.33,8.5527]
["bitfinex","SOLUSD",1641125485718,2.593395,175.38,175.33,9.0527]
["bitfinex","SOLUSD",1641125486618,2.593395,175.38,175.33,8.5527]
["bitfinex","SOLUSD",1641125487619,0.26,175.38,175.33,8.5527]
["bitfinex","SOLUSD",1641125487819,3.12028144,175.4,175.33,8.5527]
["bitfinex","SOLUSD",1641125489420,2.86028144,175.4,175.33,8.5527]
["bitfinex","SOLUSD",1641125489621,2.86028144,175.4,175.33,9.0527]
["bitfinex","SOLUSD",1641125489822,2.86028144,175.4,175.33,9.3127]
["bitfinex","SOLUSD",1641125490421,1.2438,175.4,175.33,9.3127]
["bitfinex","SOLUSD",1641125490623,1.61648144,175.41,175.33,9.3127]
["bitfinex","SOLUSD",1641125490821,0.26,175.4,175.33,9.3127]
["bitfinex","SOLUSD",1641125491022,1.87648144,175.41,175.33,9.3127]
["bitfinex","SOLUSD",1641125492621,4.20987644,175.41,175.33,9.3127]
["bitfinex","SOLUSD",1641125492820,1.61648144,175.4,175.33,9.3127]
["bitfinex","SOLUSD",1641125493222,4.20987644,175.41,175.33,9.3127]
["bitfinex","SOLUSD",1641125493622,3.94987644,175.41,175.33,9.3127]
["bitfinex","SOLUSD",1641125494022,2.333395,175.41,175.33,9.3127]
["bitfinex","SOLUSD",1641125495023,2.593395,175.41,175.33,9.3127]
["bitfinex","SOLUSD",1641125497024,2.333395,175.41,175.33,9.3127]
["bitfinex","SOLUSD",1641125499327,2.593395,175.41,175.33,9.3127]
["bitfinex","SOLUSD",1641125499528,2.593395,175.41,175.33,8.8127]
["bitfinex","SOLUSD",1641125500531,2.593395,175.41,175.33,9.3127]
["bitfinex","SOLUSD",1641125501130,4.20987644,175.41,175.33,9.3127]
["bitfinex","SOLUSD",1641125501831,2.593395,175.41,175.33,9.3127]
["bitfinex","SOLUSD",1641125503235,0.26,175.41,175.33,9.3127]
["bitfinex","SOLUSD",1641125503635,1.87648144,175.42,175.33,9.3127]
["bitfinex","SOLUSD",1641125504675,4.20987644,175.42,175.33,9.3127]
["bitfinex","SOLUSD",1641125505778,4.20987644,175.42,175.36,8.5515]
["bitfinex","SOLUSD",1641125505978,4.20987644,175.42,175.36,9.0515]
["bitfinex","SOLUSD",1641125508178,4.20987644,175.42,175.35,8.5521]
["bitfinex","SOLUSD",1641125508880,4.20987644,175.42,175.35,9.0521]
["bitfinex","SOLUSD",1641125512588,2.593395,175.42,175.35,9.0521]
["bitfinex","SOLUSD",1641125513086,2.333395,175.42,175.35,9.3121]
["bitfinex","SOLUSD",1641125513288,3.94987644,175.42,175.35,9.3121]
["bitfinex","SOLUSD",1641125513687,2.333395,175.42,175.35,17.21879368]
["bitfinex","SOLUSD",1641125514085,2.333395,175.42,175.35,15.7921]
["bitfinex","SOLUSD",1641125514686,1.61648144,175.44,175.35,15.7921]
["bitfinex","SOLUSD",1641125515288,1.61648144,175.44,175.35,17.21879368]
["bitfinex","SOLUSD",1641125515487,1.61648144,175.45,175.36,1.2344]
["bitfinex","SOLUSD",1641125515691,1.61648144,175.45,175.41,24.89540334]
["bitfinex","SOLUSD",1641125515890,1.61648144,175.45,175.41,25.39540334]
["bitfinex","SOLUSD",1641125516087,1.61648144,175.47,175.41,25.39540334]
["bitfinex","SOLUSD",1641125516689,1.61648144,175.47,175.43,8.548]
["bitfinex","SOLUSD",1641125516690,1.87648144,175.47,175.43,8.548]
["bitfinex","SOLUSD",1641125516889,1.87648144,175.47,175.41,25.39540334]
["bitfinex","SOLUSD",1641125518189,0.26,175.47,175.42,8.5488]
["bitfinex","SOLUSD",1641125518390,2.593395,175.47,175.42,9.0488]
["bitfinex","SOLUSD",1641125522193,2.333395,175.47,175.42,9.0488]
["bitfinex","SOLUSD",1641125522613,2.333395,175.47,175.42,9.3088]
["bitfinex","SOLUSD",1641125526015,2.593395,175.47,175.42,9.0488]
["bitfinex","SOLUSD",1641125527622,2.333395,175.47,175.42,9.0488]
["bitfinex","SOLUSD",1641125528023,2.333395,175.47,175.42,9.3088]
["bitfinex","SOLUSD",1641125528423,1.61648144,175.49,175.42,9.3088]
["bitfinex","SOLUSD",1641125528622,1.87648144,175.49,175.42,9.3088]
["bitfinex","SOLUSD",1641125531431,1.87648144,175.49,175.42,10.5966]
["bitfinex","SOLUSD",1641125534435,1.61648144,175.48,175.42,10.5966]
["bitfinex","SOLUSD",1641125535030,1.87648144,175.49,175.42,10.5966]
["bitfinex","SOLUSD",1641125535232,1.61648144,175.49,175.42,10.5966]
["bitfinex","SOLUSD",1641125535433,1.87648144,175.49,175.42,10.5966]
["bitfinex","SOLUSD",1641125541042,0.26,175.49,175.42,10.5966]
["bitfinex","SOLUSD",1641125541474,4.85957314,175.5,175.42,10.5966]
["bitfinex","SOLUSD",1641125542270,5.5,175.49,175.42,10.5966]
["bitfinex","SOLUSD",1641125542470,5.76,175.49,175.42,10.5966]
["bitfinex","SOLUSD",1641125542670,5.5,175.49,175.42,10.5966]
["bitfinex","SOLUSD",1641125558487,5.5,175.49,175.42,9.0488]
["bitfinex","SOLUSD",1641125558488,5.76,175.49,175.42,9.0488]
["bitfinex","SOLUSD",1641125558688,5.76,175.49,175.42,8.5488]
["bitfinex","SOLUSD",1641125558889,5.76,175.49,175.42,9.0488]
["bitfinex","SOLUSD",1641125559093,5.76,175.49,175.42,8.5488]
["bitfinex","SOLUSD",1641125559795,1.61648144,175.48,175.42,9.0488]
["bitfinex","SOLUSD",1641125559990,1.87648144,175.48,175.42,9.0488]
["bitfinex","SOLUSD",1641125565593,0.26,175.48,175.42,9.0488]
["bitfinex","SOLUSD",1641125565992,14.0489,175.49,175.42,9.0488]
["bitfinex","SOLUSD",1641125565993,14.3089,175.49,175.42,9.0488]
["bitfinex","SOLUSD",1641125568495,14.0489,175.49,175.42,9.0488]
["bitfinex","SOLUSD",1641125568896,5.5,175.49,175.42,9.0488]
["bitfinex","SOLUSD",1641125569495,5.5,175.49,175.42,9.3088]
["bitfinex","SOLUSD",1641125569895,5.76,175.49,175.42,9.3088]
["bitfinex","SOLUSD",1641125571799,5.76,175.49,175.42,9.0488]
["bitfinex","SOLUSD",1641125575527,14.3089,175.49,175.42,9.0488]
["bitfinex","SOLUSD",1641125575730,1.61648144,175.48,175.42,9.0488]
["bitfinex","SOLUSD",1641125576128,1.87648144,175.48,175.42,9.0488]
["bitfinex","SOLUSD",1641125576329,1.87648144,175.48,175.42,8.5488]
["bitfinex","SOLUSD",1641125576528,1.61648144,175.47,175.42,9.0488]
["bitfinex","SOLUSD",1641125576729,1.61648144,175.47,175.42,8.5488]
["bitfinex","SOLUSD",1641125576931,1.87648144,175.47,175.42,8.5488]
["bitfinex","SOLUSD",1641125577130,1.87648144,175.47,175.42,9.0488]
["bitfinex","SOLUSD",1641125577530,0.26,175.47,175.42,9.0488]
["bitfinex","SOLUSD",1641125577930,1.87648144,175.48,175.42,9.0488]
["bitfinex","SOLUSD",1641125578130,1.61648144,175.48,175.42,9.0488]
["bitfinex","SOLUSD",1641125579330,0.26,175.48,175.42,9.0488]
["bitfinex","SOLUSD",1641125579533,7.37648144,175.49,175.42,9.0488]
["bitfinex","SOLUSD",1641125579833,15.92548144,175.49,175.42,9.0488]
["bitfinex","SOLUSD",1641125580633,1.61648144,175.48,175.4,8.5497]
["bitfinex","SOLUSD",1641125581034,1.61648144,175.47,175.4,9.0497]
["bitfinex","SOLUSD",1641125581435,1.87648144,175.47,175.4,9.0497]
["bitfinex","SOLUSD",1641125582237,0.26,175.47,175.4,9.0497]
["bitfinex","SOLUSD",1641125582637,11.76668144,175.48,175.4,9.0497]
["bitfinex","SOLUSD",1641125583940,1.6008,175.48,175.4,9.0497]
["bitfinex","SOLUSD",1641125584337,1.6008,175.48,175.4,9.3097]
["bitfinex","SOLUSD",1641125584540,1.6008,175.48,175.4,9.0497]
["bitfinex","SOLUSD",1641125598550,0.26,175.48,175.4,9.0497]
["bitfinex","SOLUSD",1641125598751,5.76,175.49,175.4,9.0497]
["bitfinex","SOLUSD",1641125600253,7.05,175.49,175.4,9.0497]
["bitfinex","SOLUSD",1641125606384,7.05,175.49,175.43,8.5484]
["bitfinex","SOLUSD",1641125606788,7.05,175.49,175.43,9.0484]
["bitfinex","SOLUSD",1641125611390,6.79,175.49,175.43,9.0484]
["bitfinex","SOLUSD",1641125611990,5.5,175.49,175.43,9.0484]
["bitfinex","SOLUSD",1641125612791,5.76,175.49,175.43,9.0484]
["bitfinex","SOLUSD",1641125612992,5.5,175.49,175.43,9.3084]
["bitfinex","SOLUSD",1641125615196,5.5,175.49,175.43,9.0484]
["bitfinex","SOLUSD",1641125615394,5.76,175.49,175.43,9.0484]
["bitfinex","SOLUSD",1641125615995,5.5,175.49,175.43,9.0484]
["bitfinex","SOLUSD",1641125616196,5.5,175.49,175.44,30.80205524]
["bitfinex","SOLUSD",1641125616395,5.5,175.49,175.46,8.5471]
["bitfinex","SOLUSD",1641125616795,5.5,175.49,175.47,2.55096774]
["bitfinex","SOLUSD",1641125616997,5.5,175.49,175.47,3.05096774]
["bitfinex","SOLUSD",1641125617196,5.5,175.49,175.47,2.55096774]
["bitfinex","SOLUSD",1641125617498,5.5,175.49,175.47,11.59766774]
["bitfinex","SOLUSD",1641125617898,5.5,175.49,175.47,11.85766774]
["bitfinex","SOLUSD",1641125618898,5.5,175.49,175.47,11.59766774]
["bitfinex","SOLUSD",1641125619398,7.833395,175.49,175.47,11.59766774]
["bitfinex","SOLUSD",1641125620600,11.34345983,175.49,175.47,9.0467]
["bitfinex","SOLUSD",1641125620799,7.833395,175.49,175.47,9.0467]
["bitfinex","SOLUSD",1641125620999,7.833395,175.49,175.48,11.09656774]
["bitfinex","SOLUSD",1641125621401,7.833395,175.49,175.48,11.59656774]
["bitfinex","SOLUSD",1641125639623,7.833395,175.49,175.48,11.09656774]
["bitfinex","SOLUSD",1641125640925,7.833395,175.49,175.48,11.59656774]
["bitfinex","SOLUSD",1641125644248,7.833395,175.49,175.48,11.09656774]
["bitfinex","SOLUSD",1641125644449,7.833395,175.49,175.48,11.59656774]
["bitfinex","SOLUSD",1641125650755,7.833395,175.49,175.48,3.05096774]
["bitfinex","SOLUSD",1641125652159,7.833395,175.49,175.48,2.55096774]
["bitfinex","SOLUSD",1641125653062,7.833395,175.49,175.48,11.09716774]
["bitfinex","SOLUSD",1641125653259,7.833395,175.49,175.48,11.59716774]
["bitfinex","SOLUSD",1641125658864,7.833395,175.49,175.48,11.85716774]
["bitfinex","SOLUSD",1641125659064,7.833395,175.49,175.48,11.59716774]
["bitfinex","SOLUSD",1641125660567,7.833395,175.49,175.48,11.09716774]
["bitfinex","SOLUSD",1641125661064,7.833395,175.49,175.48,3.05096774]
["bitfinex","SOLUSD",1641125661467,11.34345983,175.49,175.48,0.5]
["bitfinex","SOLUSD",1641125661667,11.34345983,175.49,175.44,30.80205524]
["bitfinex","SOLUSD",1641125661870,7.833395,175.49,175.44,31.56205524]
["bitfinex","SOLUSD",1641125662268,7.833395,175.49,175.47,8.5465]
["bitfinex","SOLUSD",1641125662470,7.833395,175.49,175.48,34.55096774]
["bitfinex","SOLUSD",1641125662669,7.833395,175.49,175.48,2.55096774]
["bitfinex","SOLUSD",1641125662869,7.833395,175.49,175.48,3.05096774]
["bitfinex","SOLUSD",1641125663069,5.5,175.49,175.48,3.05096774]
["bitfinex","SOLUSD",1641125664271,5.5,175.49,175.48,11.59646774]
["bitfinex","SOLUSD",1641125664670,7.833396,175.49,175.48,11.59646774]
["bitfinex","SOLUSD",1641125666771,7.833396,175.49,175.48,2.55096774]
["bitfinex","SOLUSD",1641125667172,7.833396,175.49,175.48,3.05096774]
["bitfinex","SOLUSD",1641125670502,7.833396,175.49,175.48,11.59706774]
["bitfinex","SOLUSD",1641125674903,5.5,175.49,175.48,11.59706774]
["bitfinex","SOLUSD",1641125677103,5.5,175.49,175.48,11.85706774]
["bitfinex","SOLUSD",1641125678709,7.833395,175.49,175.48,11.85706774]
["bitfinex","SOLUSD",1641125683112,7.833395,175.49,175.48,11.59706774]
["bitfinex","SOLUSD",1641125686616,7.833395,175.49,175.48,3.05096774]
["bitfinex","SOLUSD",1641125687017,7.833395,175.49,175.48,2.55096774]
["bitfinex","SOLUSD",1641125687219,11.34345983,175.49,175.46,8.5465]
["bitfinex","SOLUSD",1641125687422,11.34345983,175.49,175.46,0.5]
["bitfinex","SOLUSD",1641125687618,17.29345983,175.49,175.46,0.5]
["bitfinex","SOLUSD",1641125688018,17.29345983,175.49,175.45,8.5473]
["bitfinex","SOLUSD",1641125688223,17.29345983,175.49,175.45,9.0473]
["bitfinex","SOLUSD",1641125688922,14.96006483,175.49,175.45,9.0473]
["bitfinex","SOLUSD",1641125689120,9.01006483,175.49,175.45,9.0473]
["bitfinex","SOLUSD",1641125689920,5.5,175.49,175.45,9.0473]
["bitfinex","SOLUSD",1641125697326,7.833395,175.49,175.45,9.0473]
["bitfinex","SOLUSD",1641125703530,7.833395,175.49,175.45,9.3073]
["bitfinex","SOLUSD",1641125704032,7.833395,175.49,175.45,9.0473]
["bitfinex","SOLUSD",1641125706736,5.5,175.49,175.45,9.0473]
["bitfinex","SOLUSD",1641125707435,5.5,175.49,175.45,9.3073]
["bitfinex","SOLUSD",1641125707638,5.5,175.49,175.45,9.0473]
["bitfinex","SOLUSD",1641125708339,5.5,175.49,175.45,9.3073]
["bitfinex","SOLUSD",1641125722889,5.5,175.49,175.45,9.0473]
["bitfinex","SOLUSD",1641125724393,5.5,175.49,175.45,9.3073]
["bitfinex","SOLUSD",1641125742137,5.5,175.49,175.45,9.0473]
["bitfinex","SOLUSD",1641125743339,5.5,175.49,175.45,10.47399368]
["bitfinex","SOLUSD",1641125743538,5.5,175.49,175.45,10.73399368]
["bitfinex","SOLUSD",1641125746243,5.5,175.49,175.45,9.3073]
["bitfinex","SOLUSD",1641125749150,5.5,175.49,175.45,15.9573]
["bitfinex","SOLUSD",1641125751750,7.833396,175.49,175.45,15.9573]
["bitfinex","SOLUSD",1641125753557,7.833396,175.49,175.45,9.3073]
["bitfinex","SOLUSD",1641125753757,7.833396,175.49,175.45,9.0473]
["bitfinex","SOLUSD",1641125755385,7.833396,175.49,175.45,9.3073]
["bitfinex","SOLUSD",1641125755582,7.833396,175.49,175.45,9.0473]
["bitfinex","SOLUSD",1641125762092,5.5,175.49,175.45,9.0473]
["bitfinex","SOLUSD",1641125768696,7.833395,175.49,175.45,9.3073]
["bitfinex","SOLUSD",1641125778707,5.5,175.49,175.45,9.3073]
["bitfinex","SOLUSD",1641125780810,7.833395,175.49,175.45,9.3073]
["bitfinex","SOLUSD",1641125791224,5.5,175.49,175.45,9.3073]
["bitfinex","SOLUSD",1641125797556,5.5,175.49,175.45,9.0473]
["bitfinex","SOLUSD",1641125798957,5.5,175.49,175.45,9.3073]
["bitfinex","SOLUSD",1641125800861,7.833395,175.49,175.45,9.3073]
["bitfinex","SOLUSD",1641125810973,5.5,175.49,175.45,9.3073]
["bitfinex","SOLUSD",1641125817702,7.833395,175.49,175.45,9.3073]
["bitfinex","SOLUSD",1641125821305,0.00628469,175.49,175.45,9.3073]
["bitfinex","SOLUSD",1641125821707,0.00628469,175.49,175.45,10.73399368]
["bitfinex","SOLUSD",1641125822107,0.00628469,175.49,175.46,1.3263]
["bitfinex","SOLUSD",1641125822309,0.00628469,175.49,175.47,11.09346774]
["bitfinex","SOLUSD",1641125822507,0.00628469,175.49,175.47,11.35346774]
["bitfinex","SOLUSD",1641125822709,0.00628469,175.49,175.47,11.85346774]
["bitfinex","SOLUSD",1641125827811,1.2776,175.56,175.47,11.85346774]
["bitfinex","SOLUSD",1641125828212,1.2776,175.56,175.48,31.53836939]
["bitfinex","SOLUSD",1641125828412,1.2776,175.56,175.52,8.5431]
["bitfinex","SOLUSD",1641125828615,1.61648144,175.59,175.52,8.5431]
["bitfinex","SOLUSD",1641125828912,1.61648144,175.59,175.52,9.0431]
["bitfinex","SOLUSD",1641125829112,1.87648144,175.59,175.52,9.0431]
["bitfinex","SOLUSD",1641125829612,1.87648144,175.59,175.52,9.3031]
["bitfinex","SOLUSD",1641125830014,0.26,175.59,175.52,9.0431]
["bitfinex","SOLUSD",1641125830517,1.61648144,175.59,175.52,8.5431]
["bitfinex","SOLUSD",1641125831016,1.61648144,175.59,175.38,23.41686653]
["bitfinex","SOLUSD",1641125831017,1.87648144,175.59,175.38,23.41686653]
["bitfinex","SOLUSD",1641125831222,1.87648144,175.59,175.48,0.5]
["bitfinex","SOLUSD",1641125831518,8.5459,175.55,175.48,0.5]
["bitfinex","SOLUSD",1641125831719,8.5459,175.55,175.44,28.4846]
["bitfinex","SOLUSD",1641125832018,1.2754,175.54,175.48,8.5459]
["bitfinex","SOLUSD",1641125832218,0.26,175.55,175.42,28.5598419]
["bitfinex","SOLUSD",1641125832418,0.26,175.54,175.42,28.5598419]
["bitfinex","SOLUSD",1641125832620,8.5469,175.54,175.42,57.0486419]
["bitfinex","SOLUSD",1641125832817,0.26,175.55,175.42,57.0486419]
["bitfinex","SOLUSD",1641125833018,1.5638,175.55,175.42,28.4888]
["bitfinex","SOLUSD",1641125833218,1.5638,175.55,175.45,8.5472]
["bitfinex","SOLUSD",1641125833419,2.0638,175.55,175.37,77.9145]
["bitfinex","SOLUSD",1641125833621,7.5168,175.55,175.37,79.1337]
["bitfinex","SOLUSD",1641125833821,8.5482,175.51,175.37,79.1337]
["bitfinex","SOLUSD",1641125834020,8.8082,175.51,175.37,106.65408039]
["bitfinex","SOLUSD",1641125834220,8.8082,175.51,175.37,107.15408039]
["bitfinex","SOLUSD",1641125834621,1.3017,175.5,175.42,8.5482]
["bitfinex","SOLUSD",1641125834821,9.8506,175.5,175.37,108.1288]
["bitfinex","SOLUSD",1641125835019,10.1106,175.5,175.37,108.1288]
["bitfinex","SOLUSD",1641125835622,10.1106,175.5,175.41,8.549]
["bitfinex","SOLUSD",1641125836020,10.1106,175.5,175.41,9.049]
["bitfinex","SOLUSD",1641125838928,11.72708144,175.5,175.41,9.049]
["bitfinex","SOLUSD",1641125839728,14.06047644,175.5,175.41,9.049]
["bitfinex","SOLUSD",1641125840928,12.443995,175.5,175.41,9.049]
["bitfinex","SOLUSD",1641125841652,3.895095,175.5,175.41,9.309]
["bitfinex","SOLUSD",1641125843153,3.895095,175.5,175.41,9.049]
["bitfinex","SOLUSD",1641125844155,3.895095,175.5,175.41,9.309]
["bitfinex","SOLUSD",1641125845253,3.895095,175.5,175.41,14.613]
["bitfinex","SOLUSD",1641125846254,3.635095,175.5,175.41,14.613]
["bitfinex","SOLUSD",1641125846757,2.333395,175.5,175.41,16.03969368]
["bitfinex","SOLUSD",1641125848055,2.333395,175.5,175.41,17.34069368]
["bitfinex","SOLUSD",1641125850158,1.266,175.53,175.41,17.34069368]
["bitfinex","SOLUSD",1641125855772,3.599395,175.53,175.41,17.34069368]
["bitfinex","SOLUSD",1641125859677,3.599395,175.53,175.41,15.914]
["bitfinex","SOLUSD",1641125860116,3.599395,175.53,175.41,15.414]
["bitfinex","SOLUSD",1641125861314,3.599395,175.53,175.41,87.5544]
["bitfinex","SOLUSD",1641125861516,3.599395,175.53,175.41,88.0544]
["bitfinex","SOLUSD",1641125862615,3.599395,175.53,175.41,87.7944]
["bitfinex","SOLUSD",1641125862817,3.859395,175.53,175.41,87.7944]
["bitfinex","SOLUSD",1641125864018,3.859395,175.53,175.41,88.0544]
["bitfinex","SOLUSD",1641125864216,3.599395,175.53,175.41,88.0544]
["bitfinex","SOLUSD",1641125866221,1.266,175.53,175.41,88.0544]
["bitfinex","SOLUSD",1641125871829,3.599395,175.53,175.41,88.0544]
["bitfinex","SOLUSD",1641125873733,3.400871,175.53,175.41,88.0544]
["bitfinex","SOLUSD",1641125877737,2.333395,175.53,175.41,87.7944]
["bitfinex","SOLUSD",1641125877938,2.333395,175.53,175.41,89.22109368]
["bitfinex","SOLUSD",1641125878959,2.333395,175.53,175.41,89.48109368]
["bitfinex","SOLUSD",1641125884266,2.333395,175.53,175.41,88.98109368]
["bitfinex","SOLUSD",1641125885468,2.333395,175.53,175.41,89.48109368]
["bitfinex","SOLUSD",1641125886271,2.333395,175.53,175.41,84.17709368]
["bitfinex","SOLUSD",1641125886870,2.333395,175.53,175.41,83.91709368]
["bitfinex","SOLUSD",1641125887075,2.333395,175.53,175.41,82.4904]
["bitfinex","SOLUSD",1641125887270,2.593395,175.53,175.41,82.4904]
["bitfinex","SOLUSD",1641125887873,1.3137,175.52,175.41,82.4904]
["bitfinex","SOLUSD",1641125888069,1.5737,175.52,175.41,82.4904]
["bitfinex","SOLUSD",1641125888470,1.5737,175.52,175.41,82.7504]
["bitfinex","SOLUSD",1641125888669,1.5737,175.52,175.41,10.35]
["bitfinex","SOLUSD",1641125890071,1.5737,175.52,175.41,10.61]
["bitfinex","SOLUSD",1641125890271,10.1212,175.52,175.41,10.61]
["bitfinex","SOLUSD",1641125890874,10.6212,175.52,175.41,10.11]
["bitfinex","SOLUSD",1641125891472,10.1212,175.52,175.41,10.11]
["bitfinex","SOLUSD",1641125892072,10.1212,175.52,175.41,10.61]
["bitfinex","SOLUSD",1641125894778,10.1212,175.52,175.41,9.309]
["bitfinex","SOLUSD",1641125895880,1.5737,175.52,175.41,9.309]
["bitfinex","SOLUSD",1641125896579,1.5737,175.52,175.42,1.3184]
["bitfinex","SOLUSD",1641125896781,1.5737,175.52,175.46,8.5468]
["bitfinex","SOLUSD",1641125897180,1.5737,175.52,175.46,9.0468]
["bitfinex","SOLUSD",1641125902490,1.5737,175.52,175.46,8.5468]
["bitfinex","SOLUSD",1641125902691,1.5737,175.52,175.46,9.0468]
["bitfinex","SOLUSD",1641125903690,1.5737,175.52,175.44,8.5473]
["bitfinex","SOLUSD",1641125903892,10.1213,175.52,175.44,9.0473]
["bitfinex","SOLUSD",1641125905817,1.5737,175.52,175.44,9.0473]
["bitfinex","SOLUSD",1641125911721,10.1214,175.52,175.44,9.0473]
["bitfinex","SOLUSD",1641125912728,1.3137,175.52,175.44,9.0473]
["bitfinex","SOLUSD",1641125913329,1.3137,175.52,175.44,9.3073]
["bitfinex","SOLUSD",1641125914140,1.5737,175.52,175.44,9.3073]
["bitfinex","SOLUSD",1641125917335,1.3137,175.52,175.44,9.3073]
["bitfinex","SOLUSD",1641125921539,1.5737,175.52,175.44,9.3073]
["bitfinex","SOLUSD",1641125922143,1.5737,175.52,175.44,9.0473]
["bitfinex","SOLUSD",1641125923140,3.19018144,175.52,175.44,9.0473]
["bitfinex","SOLUSD",1641125923339,11.73778144,175.52,175.44,9.0473]
["bitfinex","SOLUSD",1641125923539,11.73778144,175.52,175.44,9.3073]
["bitfinex","SOLUSD",1641125925764,14.07117644,175.52,175.44,9.3073]
["bitfinex","SOLUSD",1641125927867,5.52357644,175.52,175.44,9.3073]
["bitfinex","SOLUSD",1641125929268,1.61648144,175.51,175.44,9.3073]
["bitfinex","SOLUSD",1641125929469,1.87648144,175.51,175.44,9.3073]
["bitfinex","SOLUSD",1641125929870,0.26,175.51,175.44,9.3073]
["bitfinex","SOLUSD",1641125930369,14.07097644,175.52,175.44,9.3073]
["bitfinex","SOLUSD",1641125940484,14.07097644,175.52,175.44,9.0473]
["bitfinex","SOLUSD",1641125940684,14.07097644,175.52,175.43,8.5485]
["bitfinex","SOLUSD",1641125940885,14.57097644,175.52,175.42,74.2719]
["bitfinex","SOLUSD",1641125941084,1.61648144,175.51,175.38,28.4948]
["bitfinex","SOLUSD",1641125941286,8.5497,175.48,175.39,1.2217]
["bitfinex","SOLUSD",1641125941487,8.8097,175.48,175.39,1.7217]
["bitfinex","SOLUSD",1641125942084,8.8097,175.48,175.41,8.5495]
["bitfinex","SOLUSD",1641125942886,10.42618144,175.48,175.41,8.5495]
["bitfinex","SOLUSD",1641125943486,10.16618144,175.48,175.41,8.8095]
["bitfinex","SOLUSD",1641125943688,1.61648144,175.48,175.41,9.3095]
["bitfinex","SOLUSD",1641125945187,9.8822,175.51,175.41,9.3095]
["bitfinex","SOLUSD",1641125945188,1.61648144,175.5,175.41,9.3095]
["bitfinex","SOLUSD",1641125945989,1.87648144,175.5,175.41,9.3095]
["bitfinex","SOLUSD",1641125946189,1.87648144,175.5,175.42,25.08836742]
["bitfinex","SOLUSD",1641125946488,1.87648144,175.5,175.43,8.5481]
["bitfinex","SOLUSD",1641125946897,0.26,175.5,175.43,9.3081]
["bitfinex","SOLUSD",1641125947091,11.49868144,175.51,175.43,9.3081]
["bitfinex","SOLUSD",1641125947092,11.75868144,175.51,175.43,9.3081]
["bitfinex","SOLUSD",1641125947289,11.75868144,175.51,175.43,9.0481]
["bitfinex","SOLUSD",1641125948792,14.09207644,175.51,175.43,9.0481]
["bitfinex","SOLUSD",1641125952519,14.09207644,175.51,175.43,9.3081]
["bitfinex","SOLUSD",1641125954626,5.54377644,175.51,175.43,9.3081]
["bitfinex","SOLUSD",1641125955427,5.28377644,175.51,175.43,9.3081]
["bitfinex","SOLUSD",1641125956925,5.54377644,175.51,175.43,9.3081]
["bitfinex","SOLUSD",1641125957726,4.20987644,175.51,175.43,9.3081]
["bitfinex","SOLUSD",1641125957926,3.94987644,175.51,175.43,9.3081]
["bitfinex","SOLUSD",1641125958527,4.20987644,175.51,175.43,9.3081]
["bitfinex","SOLUSD",1641125958829,1.87648144,175.51,175.43,9.3081]
["bitfinex","SOLUSD",1641125960331,1.87648144,175.51,175.44,1.2583]
["bitfinex","SOLUSD",1641125960533,0.26,175.51,175.46,8.5468]
["bitfinex","SOLUSD",1641125960732,2.593395,175.51,175.46,8.5468]
["bitfinex","SOLUSD",1641125960930,2.333395,175.51,175.46,9.0468]
["bitfinex","SOLUSD",1641125961131,2.593395,175.51,175.46,9.0468]
["bitfinex","SOLUSD",1641125962230,2.333395,175.51,175.46,9.0468]
["bitfinex","SOLUSD",1641125962435,2.333395,175.51,175.46,9.3068]
["bitfinex","SOLUSD",1641125962632,2.333395,175.51,175.46,9.0468]
["bitfinex","SOLUSD",1641125963032,3.94987644,175.51,175.46,9.0468]
["bitfinex","SOLUSD",1641125963234,3.94987644,175.51,175.46,9.3068]
["bitfinex","SOLUSD",1641125964333,2.333395,175.51,175.46,9.3068]
["bitfinex","SOLUSD",1641125967638,2.333395,175.51,175.46,9.0468]
["bitfinex","SOLUSD",1641125969643,2.333395,175.51,175.46,9.3068]
["bitfinex","SOLUSD",1641125971044,1.61648144,175.54,175.46,9.3068]
["bitfinex","SOLUSD",1641125971842,1.61648144,175.54,175.47,1.3022]
["bitfinex","SOLUSD",1641125972042,1.61648144,175.54,175.49,8.5454]
["bitfinex","SOLUSD",1641125972442,1.61648144,175.54,175.49,9.0454]
["bitfinex","SOLUSD",1641125974743,1.61648144,175.53,175.49,9.0454]
["bitfinex","SOLUSD",1641125975943,1.61648144,175.53,175.49,36.20863984]
["bitfinex","SOLUSD",1641125976144,1.61648144,175.53,175.49,36.46863984]
["bitfinex","SOLUSD",1641125976369,1.61648144,175.54,175.49,36.46863984]
["bitfinex","SOLUSD",1641125976946,1.61648144,175.58,175.49,36.46863984]
["bitfinex","SOLUSD",1641125977546,1.87648144,175.58,175.49,36.46863984]
["bitfinex","SOLUSD",1641125977746,0.26,175.58,175.5,1.306]
["bitfinex","SOLUSD",1641125977949,0.26,175.58,175.54,8.5433]
["bitfinex","SOLUSD",1641125978147,1.87648144,175.59,175.54,8.5433]
["bitfinex","SOLUSD",1641125978347,2.333395,175.58,175.54,9.0433]
["bitfinex","SOLUSD",1641125978547,2.593395,175.58,175.54,9.0433]
["bitfinex","SOLUSD",1641125980952,2.593395,175.58,175.54,8.5433]
["bitfinex","SOLUSD",1641125981153,2.593395,175.58,175.54,9.0433]
["bitfinex","SOLUSD",1641125981757,4.20987644,175.58,175.54,9.0433]
["bitfinex","SOLUSD",1641125983554,3.94987644,175.58,175.54,9.0433]
["bitfinex","SOLUSD",1641125985477,4.20987644,175.58,175.54,9.0433]
["bitfinex","SOLUSD",1641125988185,4.20987644,175.58,175.54,8.5433]
["bitfinex","SOLUSD",1641125988484,1.87648144,175.58,175.54,9.0433]
["bitfinex","SOLUSD",1641125989384,1.87648144,175.58,175.54,8.5433]
["bitfinex","SOLUSD",1641125990691,1.61648144,175.58,175.54,8.5433]
["bitfinex","SOLUSD",1641125992086,1.87648144,175.58,175.54,8.5433]
["bitfinex","SOLUSD",1641125993186,0.26,175.58,175.54,8.5433]
["bitfinex","SOLUSD",1641125993585,8.8035,175.6,175.54,8.5433]
["bitfinex","SOLUSD",1641125993786,8.8035,175.6,175.53,8.5438]
["bitfinex","SOLUSD",1641125993986,8.8035,175.6,175.53,9.0438]
["bitfinex","SOLUSD",1641125995386,10.41998144,175.6,175.53,9.0438]
["bitfinex","SOLUSD",1641126000996,1.61648144,175.58,175.53,9.0438]
["bitfinex","SOLUSD",1641126001393,1.61648144,175.57,175.53,9.0438]
["bitfinex","SOLUSD",1641126001596,1.87648144,175.57,175.53,9.0438]
["bitfinex","SOLUSD",1641126003396,1.61648144,175.57,175.53,9.0438]
["bitfinex","SOLUSD",1641126003701,1.61648144,175.58,175.53,9.0438]
["bitfinex","SOLUSD",1641126003898,1.61648144,175.58,175.53,9.3038]
["bitfinex","SOLUSD",1641126004297,1.61648144,175.6,175.53,9.3038]
["bitfinex","SOLUSD",1641126004900,1.87648144,175.6,175.53,9.3038]
["bitfinex","SOLUSD",1641126005102,1.87648144,175.6,175.53,10.5229]
["bitfinex","SOLUSD",1641126005699,0.26,175.6,175.53,10.5229]
["bitfinex","SOLUSD",1641126006100,1.87648144,175.61,175.53,10.5229]
["bitfinex","SOLUSD",1641126006501,1.61648144,175.61,175.53,10.5229]
["bitfinex","SOLUSD",1641126009508,1.87648144,175.61,175.53,10.5229]
["bitfinex","SOLUSD",1641126009904,1.87648144,175.61,175.53,10.2629]
["bitfinex","SOLUSD",1641126010507,1.87648144,175.61,175.53,9.7629]
["bitfinex","SOLUSD",1641126010905,1.61648144,175.59,175.53,9.7629]
["bitfinex","SOLUSD",1641126011106,1.87648144,175.59,175.53,9.7629]
["bitfinex","SOLUSD",1641126011906,1.87648144,175.59,175.53,10.2629]
["bitfinex","SOLUSD",1641126016312,10.42068144,175.59,175.53,9.0438]
["bitfinex","SOLUSD",1641126016712,10.42068144,175.59,175.51,77.0505]
["bitfinex","SOLUSD",1641126016713,10.42068144,175.59,175.51,8.5446]
["bitfinex","SOLUSD",1641126016911,10.42068144,175.59,175.51,9.0446]
["bitfinex","SOLUSD",1641126023140,1.61648144,175.58,175.51,9.0446]
["bitfinex","SOLUSD",1641126023541,1.87648144,175.58,175.51,9.0446]
["bitfinex","SOLUSD",1641126024545,10.42108144,175.58,175.51,9.0446]
["bitfinex","SOLUSD",1641126030748,1.87648144,175.58,175.51,9.0446]
["bitfinex","SOLUSD",1641126034654,0.26,175.58,175.51,9.0446]
["bitfinex","SOLUSD",1641126035054,1.87648144,175.59,175.51,9.0446]
["bitfinex","SOLUSD",1641126035753,1.61648144,175.58,175.51,9.0446]
["bitfinex","SOLUSD",1641126036153,1.87648144,175.58,175.51,9.0446]
["bitfinex","SOLUSD",1641126036354,0.26,175.58,175.51,9.0446]
["bitfinex","SOLUSD",1641126036553,1.87648144,175.59,175.51,9.0446]
["bitfinex","SOLUSD",1641126036955,10.42058144,175.59,175.51,9.0446]
["bitfinex","SOLUSD",1641126037555,1.61648144,175.58,175.51,9.0446]
["bitfinex","SOLUSD",1641126037958,1.87648144,175.58,175.51,9.0446]
["bitfinex","SOLUSD",1641126038155,0.26,175.58,175.51,9.0446]
["bitfinex","SOLUSD",1641126038656,1.61648144,175.58,175.51,9.0446]
["bitfinex","SOLUSD",1641126039155,1.87648144,175.58,175.51,9.0446]
["bitfinex","SOLUSD",1641126040561,0.26,175.58,175.51,9.0446]
["bitfinex","SOLUSD",1641126040961,1.61648144,175.58,175.51,9.0446]
["bitfinex","SOLUSD",1641126041360,1.87648144,175.58,175.51,9.0446]
["bitfinex","SOLUSD",1641126049873,10.42098144,175.58,175.51,9.0446]
["bitfinex","SOLUSD",1641126055608,1.61648144,175.57,175.51,9.0446]
["bitfinex","SOLUSD",1641126056008,1.87648144,175.57,175.51,9.0446]
["bitfinex","SOLUSD",1641126068621,2.37648144,175.57,175.51,9.0446]
["bitfinex","SOLUSD",1641126072225,1.87648144,175.57,175.51,9.0446]
["bitfinex","SOLUSD",1641126086761,0.26,175.57,175.51,9.0446]
["bitfinex","SOLUSD",1641126086964,10.42098144,175.58,175.51,9.0446]
["bitfinex","SOLUSD",1641126087162,1.61648144,175.57,175.51,9.0446]
["bitfinex","SOLUSD",1641126087664,1.87648144,175.57,175.51,9.0446]
["bitfinex","SOLUSD",1641126092693,4.20987644,175.57,175.51,9.0446]
["bitfinex","SOLUSD",1641126093069,3.94987644,175.57,175.51,9.0446]
["bitfinex","SOLUSD",1641126093270,2.333395,175.57,175.51,9.3046]
["bitfinex","SOLUSD",1641126095071,2.333395,175.57,175.52,30.25091987]
["bitfinex","SOLUSD",1641126095271,2.333395,175.57,175.54,8.543]
["bitfinex","SOLUSD",1641126095472,2.333395,175.57,175.55,2.55096774]
["bitfinex","SOLUSD",1641126095972,2.333395,175.57,175.55,3.05096774]
["bitfinex","SOLUSD",1641126096399,2.333395,175.57,175.55,11.59376774]
["bitfinex","SOLUSD",1641126102672,1.61648144,175.59,175.55,11.59376774]
["bitfinex","SOLUSD",1641126104576,1.61648144,175.6,175.55,11.59376774]
["bitfinex","SOLUSD",1641126105777,1.61648144,175.59,175.55,11.59376774]
["bitfinex","SOLUSD",1641126107378,1.61648144,175.59,175.55,11.85376774]
["bitfinex","SOLUSD",1641126108781,8.01076,175.67,175.55,11.85376774]
["bitfinex","SOLUSD",1641126108978,3.42477584,175.67,175.55,11.85376774]
["bitfinex","SOLUSD",1641126109781,3.16477584,175.67,175.61,8.5397]
["bitfinex","SOLUSD",1641126109981,3.16477584,175.67,175.61,9.0397]
["bitfinex","SOLUSD",1641126110480,11.70507584,175.67,175.57,28.4655]
["bitfinex","SOLUSD",1641126110683,1.3307,175.66,175.57,28.9655]
["bitfinex","SOLUSD",1641126110880,1.3307,175.66,175.59,8.5407]
["bitfinex","SOLUSD",1641126111080,1.5907,175.66,175.59,8.5407]
["bitfinex","SOLUSD",1641126111280,2.0907,175.66,175.59,9.0407]
["bitfinex","SOLUSD",1641126111504,12.24788144,175.66,175.59,9.0407]
["bitfinex","SOLUSD",1641126112808,11.74788144,175.66,175.59,9.0407]
["bitfinex","SOLUSD",1641126113208,10.1314,175.66,175.59,9.0407]
["bitfinex","SOLUSD",1641126114610,11.74788144,175.66,175.59,9.0407]
["bitfinex","SOLUSD",1641126115012,3.20718144,175.66,175.59,9.0407]
["bitfinex","SOLUSD",1641126116112,1.61648144,175.64,175.59,9.0407]
["bitfinex","SOLUSD",1641126116513,1.87648144,175.64,175.59,9.0407]
["bitfinex","SOLUSD",1641126116815,1.61648144,175.63,175.59,9.0407]
["bitfinex","SOLUSD",1641126120519,1.87648144,175.64,175.59,9.0407]
["bitfinex","SOLUSD",1641126120722,1.61648144,175.64,175.59,9.0407]
["bitfinex","SOLUSD",1641126121019,1.61648144,175.63,175.59,9.0407]
["bitfinex","SOLUSD",1641126125226,1.87648144,175.64,175.59,9.0407]
["bitfinex","SOLUSD",1641126125424,1.61648144,175.64,175.59,9.0407]
["bitfinex","SOLUSD",1641126125623,1.87648144,175.64,175.59,9.0407]
["bitfinex","SOLUSD",1641126125823,1.61648144,175.63,175.59,9.0407]
["bitfinex","SOLUSD",1641126127925,0.26,175.64,175.59,9.0407]
["bitfinex","SOLUSD",1641126127926,1.87648144,175.64,175.59,9.0407]
["bitfinex","SOLUSD",1641126133734,0.26,175.64,175.59,9.0407]
["bitfinex","SOLUSD",1641126133932,3.20718144,175.66,175.59,9.0407]
["bitfinex","SOLUSD",1641126134834,3.20718144,175.66,175.59,40.74372894]
["bitfinex","SOLUSD",1641126135033,1.61648144,175.66,175.59,41.00372894]
["bitfinex","SOLUSD",1641126135434,3.16477584,175.67,175.59,41.00372894]
["bitfinex","SOLUSD",1641126136636,1.5482944,175.67,175.59,41.00372894]
["bitfinex","SOLUSD",1641126137537,1.5482944,175.67,175.59,42.24242894]
["bitfinex","SOLUSD",1641126138566,3.16477584,175.67,175.59,42.24242894]
["bitfinex","SOLUSD",1641126139666,3.42477584,175.67,175.59,41.98242894]
["bitfinex","SOLUSD",1641126140468,1.61648144,175.65,175.59,41.98242894]
["bitfinex","SOLUSD",1641126141069,1.61648144,175.66,175.59,42.24242894]
["bitfinex","SOLUSD",1641126141570,1.87648144,175.66,175.59,42.24242894]
["bitfinex","SOLUSD",1641126141770,0.26,175.66,175.59,42.24242894]
["bitfinex","SOLUSD",1641126142071,3.42477584,175.67,175.59,42.24242894]
["bitfinex","SOLUSD",1641126144172,3.42477584,175.67,175.59,10.5394]
["bitfinex","SOLUSD",1641126145774,1.61648144,175.66,175.59,10.5394]
["bitfinex","SOLUSD",1641126145975,1.87648144,175.66,175.59,10.5394]
["bitfinex","SOLUSD",1641126147480,0.26,175.66,175.59,10.5394]
["bitfinex","SOLUSD",1641126148082,4.64537584,175.67,175.59,10.5394]
["bitfinex","SOLUSD",1641126154886,3.16477584,175.67,175.59,10.5394]
["bitfinex","SOLUSD",1641126156290,1.5482944,175.67,175.59,10.5394]
["bitfinex","SOLUSD",1641126157188,1.5482944,175.67,175.59,10.0394]
["bitfinex","SOLUSD",1641126158390,1.5482944,175.67,175.59,10.5394]
["bitfinex","SOLUSD",1641126162793,3.8816894,175.67,175.59,10.5394]
["bitfinex","SOLUSD",1641126163196,3.8816894,175.67,175.59,18.0704]
["bitfinex","SOLUSD",1641126165396,3.8816894,175.67,175.59,19.49709368]
["bitfinex","SOLUSD",1641126166197,1.61648144,175.7,175.6,68.0]
["bitfinex","SOLUSD",1641126166397,1.61648144,175.7,175.65,8.5341]
["bitfinex","SOLUSD",1641126166598,1.61648144,175.7,175.66,24.08141454]
["bitfinex","SOLUSD",1641126166798,1.61648144,175.73,175.66,24.08141454]
["bitfinex","SOLUSD",1641126166998,1.61648144,175.73,175.66,26.12681454]
["bitfinex","SOLUSD",1641126167198,1.61648144,175.73,175.66,27.55350822]
["bitfinex","SOLUSD",1641126167702,1.61648144,175.73,175.69,8.5337]
["bitfinex","SOLUSD",1641126167898,4.84598416,175.81,175.69,15.5087]
["bitfinex","SOLUSD",1641126168103,4.99433066,175.82,175.69,15.7687]
["bitfinex","SOLUSD",1641126168299,4.99433066,175.82,175.69,92.5901]
["bitfinex","SOLUSD",1641126168800,4.99433066,175.82,175.7,1.3268]
["bitfinex","SOLUSD",1641126169000,3.37784922,175.82,175.76,8.5319]
["bitfinex","SOLUSD",1641126169400,3.37784922,175.82,175.76,9.0319]
["bitfinex","SOLUSD",1641126169800,3.63784922,175.82,175.76,9.0319]
["bitfinex","SOLUSD",1641126170005,3.37784922,175.82,175.76,9.0319]
["bitfinex","SOLUSD",1641126171305,3.63784922,175.82,175.76,9.0319]
["bitfinex","SOLUSD",1641126171930,1.61648144,175.8,175.76,9.0319]
["bitfinex","SOLUSD",1641126172131,1.87648144,175.8,175.76,9.0319]
["bitfinex","SOLUSD",1641126172934,1.61648144,175.79,175.76,9.0319]
["bitfinex","SOLUSD",1641126174934,1.61648144,175.79,175.77,2.55096774]
["bitfinex","SOLUSD",1641126175336,1.61648144,175.79,175.77,3.05096774]
["bitfinex","SOLUSD",1641126175534,1.61648144,175.79,175.77,2.55096774]
["bitfinex","SOLUSD",1641126175934,2.09771366,175.79,175.77,2.55096774]
["bitfinex","SOLUSD",1641126176134,3.02883261,175.78,175.76,8.5319]
["bitfinex","SOLUSD",1641126176436,1.61648144,175.79,175.76,11.58286774]
["bitfinex","SOLUSD",1641126177134,1.61648144,175.79,175.76,11.84286774]
["bitfinex","SOLUSD",1641126177935,1.61648144,175.81,175.76,11.84286774]
["bitfinex","SOLUSD",1641126178335,1.61648144,175.81,175.76,11.58286774]
["bitfinex","SOLUSD",1641126178536,1.87648144,175.81,175.76,11.58286774]
["bitfinex","SOLUSD",1641126179638,1.61648144,175.81,175.76,11.58286774]
["bitfinex","SOLUSD",1641126179841,1.87648144,175.81,175.76,11.08286774]
["bitfinex","SOLUSD",1641126180438,1.61648144,175.8,175.76,11.08286774]
["bitfinex","SOLUSD",1641126180839,1.87648144,175.8,175.76,11.08286774]
["bitfinex","SOLUSD",1641126181139,1.61648144,175.79,175.76,11.08286774]
["bitfinex","SOLUSD",1641126181341,1.61648144,175.79,175.76,11.58286774]
["bitfinex","SOLUSD",1641126181742,1.61648144,175.8,175.76,11.58286774]
["bitfinex","SOLUSD",1641126182143,1.87648144,175.8,175.76,11.58286774]
["bitfinex","SOLUSD",1641126182542,1.61648144,175.79,175.76,11.58286774]
["bitfinex","SOLUSD",1641126183348,1.87648144,175.8,175.76,11.58286774]
["bitfinex","SOLUSD",1641126186854,1.61648144,175.79,175.76,11.58286774]
["bitfinex","SOLUSD",1641126187655,1.61648144,175.8,175.76,11.58286774]
["bitfinex","SOLUSD",1641126188156,1.61648144,175.8,175.76,11.08286774]
["bitfinex","SOLUSD",1641126188557,1.61648144,175.8,175.76,11.58286774]
["bitfinex","SOLUSD",1641126192082,1.61648144,175.8,175.76,11.08286774]
["bitfinex","SOLUSD",1641126192483,1.61648144,175.8,175.76,2.55096774]
["bitfinex","SOLUSD",1641126193385,1.61648144,175.79,175.76,2.55096774]
["bitfinex","SOLUSD",1641126193591,1.61648144,175.79,175.76,11.08346774]
["bitfinex","SOLUSD",1641126193884,3.51006483,175.78,175.76,11.58346774]
["bitfinex","SOLUSD",1641126194084,1.61648144,175.8,175.76,11.58346774]
["bitfinex","SOLUSD",1641126194586,1.61648144,175.81,175.76,11.58346774]
["bitfinex","SOLUSD",1641126197091,1.61648144,175.8,175.76,11.58346774]
["bitfinex","SOLUSD",1641126199100,1.61648144,175.81,175.76,11.58346774]
["bitfinex","SOLUSD",1641126200296,1.61648144,175.81,175.76,11.84346774]
["bitfinex","SOLUSD",1641126200899,3.37784922,175.82,175.76,11.84346774]
["bitfinex","SOLUSD",1641126201101,3.37784922,175.82,175.76,11.58346774]
["bitfinex","SOLUSD",1641126201498,5.25433066,175.82,175.76,11.58346774]
["bitfinex","SOLUSD",1641126202202,1.61648144,175.81,175.76,11.58346774]
["bitfinex","SOLUSD",1641126203103,1.61648144,175.81,175.76,11.84346774]
["bitfinex","SOLUSD",1641126203700,4.99433066,175.82,175.76,11.84346774]
["bitfinex","SOLUSD",1641126208105,5.25433066,175.82,175.76,11.58346774]
["bitfinex","SOLUSD",1641126208705,1.61648144,175.81,175.76,11.58346774]
["bitfinex","SOLUSD",1641126209106,1.87648144,175.81,175.76,11.58346774]
["bitfinex","SOLUSD",1641126214212,1.87648144,175.81,175.76,9.0325]
["bitfinex","SOLUSD",1641126226441,1.61648144,175.8,175.76,9.0325]
["bitfinex","SOLUSD",1641126226841,1.87648144,175.8,175.76,9.0325]
["bitfinex","SOLUSD",1641126227738,0.26,175.8,175.76,9.0325]
["bitfinex","SOLUSD",1641126228142,1.87648144,175.81,175.76,9.0325]
["bitfinex","SOLUSD",1641126229945,1.61648144,175.8,175.76,9.0325]
["bitfinex","SOLUSD",1641126230342,1.87648144,175.8,175.76,9.0325]
["bitfinex","SOLUSD",1641126230744,0.26,175.8,175.76,9.0325]
["bitfinex","SOLUSD",1641126231144,1.87648144,175.81,175.76,9.0325]
["bitfinex","SOLUSD",1641126231345,0.26,175.81,175.76,9.0325]
["bitfinex","SOLUSD",1641126231544,13.78723066,175.82,175.76,9.0325]
["bitfinex","SOLUSD",1641126234848,13.78723066,175.82,175.76,8.5325]
["bitfinex","SOLUSD",1641126235246,13.78723066,175.82,175.76,9.0325]
["bitfinex","SOLUSD",1641126238050,1.61648144,175.8,175.76,9.0325]
["bitfinex","SOLUSD",1641126238447,1.87648144,175.8,175.76,9.0325]
["bitfinex","SOLUSD",1641126240159,1.87648144,175.8,175.76,0.5]
["bitfinex","SOLUSD",1641126240357,1.87648144,175.8,175.75,9.0332]
["bitfinex","SOLUSD",1641126242456,1.87648144,175.8,175.75,0.5]
["bitfinex","SOLUSD",1641126242657,1.87648144,175.8,175.73,0.5]
["bitfinex","SOLUSD",1641126242857,1.87648144,175.8,175.7,73.8462]
["bitfinex","SOLUSD",1641126243058,1.87648144,175.8,175.71,1.3229]
["bitfinex","SOLUSD",1641126243862,1.61648144,175.78,175.71,1.3229]
["bitfinex","SOLUSD",1641126244064,1.87648144,175.78,175.71,1.5829]
["bitfinex","SOLUSD",1641126244262,1.87648144,175.78,175.71,2.0829]
["bitfinex","SOLUSD",1641126244462,0.26,175.78,175.71,2.0829]
["bitfinex","SOLUSD",1641126244866,1.87648144,175.79,175.71,2.0829]
["bitfinex","SOLUSD",1641126245267,0.26,175.79,175.71,2.0829]
["bitfinex","SOLUSD",1641126245465,0.26,175.79,175.74,8.5337]
["bitfinex","SOLUSD",1641126245667,1.87648144,175.8,175.74,8.5337]
["bitfinex","SOLUSD",1641126245868,1.61648144,175.79,175.74,9.0337]
["bitfinex","SOLUSD",1641126246071,1.87648144,175.79,175.74,9.0337]
["bitfinex","SOLUSD",1641126246478,1.87648144,175.79,175.73,8.5341]
["bitfinex","SOLUSD",1641126246870,1.87648144,175.79,175.73,9.0341]
["bitfinex","SOLUSD",1641126247369,1.61648144,175.78,175.73,9.0341]
["bitfinex","SOLUSD",1641126247570,1.87648144,175.78,175.73,9.0341]
["bitfinex","SOLUSD",1641126248674,0.26,175.78,175.73,9.0341]
["bitfinex","SOLUSD",1641126249073,10.41038144,175.8,175.73,9.0341]
["bitfinex","SOLUSD",1641126257413,1.87648144,175.8,175.73,9.0341]
["bitfinex","SOLUSD",1641126257613,0.26,175.8,175.73,9.0341]
["bitfinex","SOLUSD",1641126258011,10.40978144,175.81,175.73,9.0341]
["bitfinex","SOLUSD",1641126258415,1.61648144,175.8,175.73,9.0341]
["bitfinex","SOLUSD",1641126258612,10.41028144,175.8,175.73,9.0341]
["bitfinex","SOLUSD",1641126260614,1.61648144,175.79,175.73,9.0341]
["bitfinex","SOLUSD",1641126261018,1.87648144,175.79,175.73,9.0341]
["bitfinex","SOLUSD",1641126266621,0.26,175.79,175.73,9.0341]
["bitfinex","SOLUSD",1641126267021,1.87648144,175.8,175.73,9.0341]
["bitfinex","SOLUSD",1641126272924,1.61648144,175.8,175.73,9.2941]
["bitfinex","SOLUSD",1641126274224,0.26,175.8,175.73,9.2941]
["bitfinex","SOLUSD",1641126274627,1.87648144,175.81,175.73,9.2941]
["bitfinex","SOLUSD",1641126277254,0.26,175.81,175.73,9.2941]
["bitfinex","SOLUSD",1641126277451,13.78713066,175.82,175.73,9.2941]
["bitfinex","SOLUSD",1641126278457,13.78713066,175.82,175.74,1.3016]
["bitfinex","SOLUSD",1641126278654,1.61648144,175.81,175.76,8.5327]
["bitfinex","SOLUSD",1641126278854,1.61648144,175.81,175.76,9.0327]
["bitfinex","SOLUSD",1641126279054,1.87648144,175.81,175.76,9.0327]
["bitfinex","SOLUSD",1641126285164,0.26,175.81,175.76,9.0327]
["bitfinex","SOLUSD",1641126285663,5.25433066,175.82,175.76,9.0327]
["bitfinex","SOLUSD",1641126285865,5.25433066,175.82,175.77,28.50719996]
["bitfinex","SOLUSD",1641126286064,5.25433066,175.82,175.78,8.5318]
["bitfinex","SOLUSD",1641126286266,3.63784922,175.82,175.78,8.5318]
["bitfinex","SOLUSD",1641126286468,3.63784922,175.82,175.78,9.0318]
["bitfinex","SOLUSD",1641126287666,3.37784922,175.82,175.78,9.0318]
["bitfinex","SOLUSD",1641126289868,3.63784922,175.82,175.78,9.0318]
["bitfinex","SOLUSD",1641126300281,3.37784922,175.82,175.78,9.0318]
["bitfinex","SOLUSD",1641126302707,3.37784922,175.82,175.78,8.5318]
["bitfinex","SOLUSD",1641126303509,3.63784922,175.82,175.78,8.5318]
["bitfinex","SOLUSD",1641126303912,3.63784922,175.82,175.78,9.0318]
["bitfinex","SOLUSD",1641126308116,3.37784922,175.82,175.78,9.0318]
["bitfinex","SOLUSD",1641126309518,3.63784922,175.82,175.78,9.0318]
["bitfinex","SOLUSD",1641126312521,3.37784922,175.82,175.78,9.0318]
["bitfinex","SOLUSD",1641126314030,3.63784922,175.82,175.78,9.0318]
["bitfinex","SOLUSD",1641126335475,3.63784922,175.82,175.77,8.5324]
["bitfinex","SOLUSD",1641126335877,3.63784922,175.82,175.77,9.0324]
["bitfinex","SOLUSD",1641126337877,3.63784922,175.82,175.77,8.5324]
["bitfinex","SOLUSD",1641126338380,3.63784922,175.82,175.77,9.0324]
["bitfinex","SOLUSD",1641126343182,3.37784922,175.82,175.77,9.0324]
["bitfinex","SOLUSD",1641126344581,3.63784922,175.82,175.77,9.0324]
["bitfinex","SOLUSD",1641126347385,3.63784922,175.82,175.77,31.64996018]
["bitfinex","SOLUSD",1641126353599,3.63784922,175.82,175.77,9.0324]
["bitfinex","SOLUSD",1641126373836,3.37784922,175.82,175.77,9.0324]
["bitfinex","SOLUSD",1641126374037,3.37784922,175.82,175.77,9.2924]
["bitfinex","SOLUSD",1641126375138,3.37784922,175.82,175.77,10.71909368]
["bitfinex","SOLUSD",1641126379348,3.37784922,175.82,175.77,9.2924]
["bitfinex","SOLUSD",1641126380545,3.37784922,175.82,175.77,9.0324]
["bitfinex","SOLUSD",1641126381145,3.37784922,175.82,175.77,8.5324]
["bitfinex","SOLUSD",1641126381949,3.37784922,175.82,175.77,8.7924]
["bitfinex","SOLUSD",1641126382350,3.37784922,175.82,175.77,9.2924]
["bitfinex","SOLUSD",1641126408604,3.37784922,175.82,175.77,9.0324]
["bitfinex","SOLUSD",1641126408805,3.63784922,175.82,175.77,9.0324]
["bitfinex","SOLUSD",1641126416139,3.37784922,175.82,175.77,9.0324]
["bitfinex","SOLUSD",1641126417539,3.37784922,175.82,175.77,9.2924]
["bitfinex","SOLUSD",1641126423048,3.37784922,175.82,175.77,10.71909368]
["bitfinex","SOLUSD",1641126423650,3.37784922,175.82,175.77,9.2924]
["bitfinex","SOLUSD",1641126432963,3.37784922,175.82,175.77,10.71909368]
["bitfinex","SOLUSD",1641126434895,3.37784922,175.82,175.77,9.2924]
["bitfinex","SOLUSD",1641126439597,3.37784922,175.82,175.77,10.71909368]
["bitfinex","SOLUSD",1641126444204,3.37784922,175.82,175.77,9.2924]
["bitfinex","SOLUSD",1641126451510,3.63784922,175.82,175.77,8.5324]
["bitfinex","SOLUSD",1641126452109,3.37784922,175.82,175.77,8.5324]
["bitfinex","SOLUSD",1641126452909,3.37784922,175.82,175.77,9.2924]
["bitfinex","SOLUSD",1641126467027,3.37784922,175.82,175.77,10.71909368]
["bitfinex","SOLUSD",1641126467426,3.37784922,175.82,175.77,16.16209368]
["bitfinex","SOLUSD",1641126468049,3.16164684,175.9,175.77,16.16209368]
["bitfinex","SOLUSD",1641126468249,1.5451654,175.9,175.85,2.42782912]
["bitfinex","SOLUSD",1641126468451,1.5451654,175.9,175.87,8.5261]
["bitfinex","SOLUSD",1641126468750,1.5451654,175.9,175.88,2.55096774]
["bitfinex","SOLUSD",1641126469052,1.5451654,175.9,175.88,3.05096774]
["bitfinex","SOLUSD",1641126470252,1.5451654,175.9,175.89,38.5261]
["bitfinex","SOLUSD",1641126470450,1.5451654,175.9,175.89,9.0261]
["bitfinex","SOLUSD",1641126481766,5.05523023,175.9,175.89,9.0261]
["bitfinex","SOLUSD",1641126482367,2.02639762,175.9,175.89,9.0261]
["bitfinex","SOLUSD",1641126482568,1.5451654,175.9,175.89,11.57706774]
["bitfinex","SOLUSD",1641126505790,5.05523023,175.9,175.89,8.5261]
["bitfinex","SOLUSD",1641126505989,5.31523023,175.9,175.85,103.955]
["bitfinex","SOLUSD",1641126506194,5.31523023,175.9,175.88,8.527]
["bitfinex","SOLUSD",1641126506389,1.8051654,175.9,175.89,2.55096774]
["bitfinex","SOLUSD",1641126506789,1.5451654,175.9,175.89,2.55096774]
["bitfinex","SOLUSD",1641126507190,1.5451654,175.9,175.89,11.57746774]
["bitfinex","SOLUSD",1641126509795,5.05523023,175.9,175.89,5.54812574]
["bitfinex","SOLUSD",1641126510495,1.5451654,175.9,175.89,5.54812574]
["bitfinex","SOLUSD",1641126511493,1.5451654,175.9,175.89,6.04812574]
["bitfinex","SOLUSD",1641126518824,1.8051654,175.9,175.89,6.04812574]
["bitfinex","SOLUSD",1641126519025,1.8051654,175.9,175.88,8.527]
["bitfinex","SOLUSD",1641126519425,1.8051654,175.9,175.88,9.027]
["bitfinex","SOLUSD",1641126519625,1.5451654,175.9,175.88,9.027]
["bitfinex","SOLUSD",1641126540482,1.8051654,175.9,175.88,9.027]
["bitfinex","SOLUSD",1641126540683,7.86619797,175.9,175.88,9.027]
["bitfinex","SOLUSD",1641126541483,4.83736536,175.9,175.88,9.027]
["bitfinex","SOLUSD",1641126541782,1.8051654,175.9,175.88,9.027]
["bitfinex","SOLUSD",1641126553498,1.5451654,175.9,175.89,30.3703731]
["bitfinex","SOLUSD",1641126553900,1.5451654,175.9,175.89,39.3959731]
["bitfinex","SOLUSD",1641126554304,1.61648144,175.96,175.9,40.0]
["bitfinex","SOLUSD",1641126554501,1.61648144,175.96,175.9,0.26]
["bitfinex","SOLUSD",1641126554702,3.23296288,176.0,175.9,0.76]
["bitfinex","SOLUSD",1641126554703,1.61648144,175.98,175.9,0.76]
["bitfinex","SOLUSD",1641126554903,1.61648144,175.98,175.9,2.0973]
["bitfinex","SOLUSD",1641126555103,1.61648144,175.98,175.94,8.524]
["bitfinex","SOLUSD",1641126555504,1.87648144,175.98,175.94,9.024]
["bitfinex","SOLUSD",1641126556104,1.61648144,175.98,175.94,9.024]
["bitfinex","SOLUSD",1641126557409,1.87648144,175.98,175.94,9.024]
["bitfinex","SOLUSD",1641126558609,1.61648144,175.98,175.94,9.024]
["bitfinex","SOLUSD",1641126560008,1.87648144,175.98,175.94,9.024]
["bitfinex","SOLUSD",1641126560608,1.61648144,175.98,175.94,9.024]
["bitfinex","SOLUSD",1641126561409,1.61648144,175.99,175.94,9.024]
["bitfinex","SOLUSD",1641126562112,1.87648144,175.99,175.94,9.024]
["bitfinex","SOLUSD",1641126562910,1.87648144,175.99,175.9,73.048]
["bitfinex","SOLUSD",1641126563110,1.87648144,175.99,175.9,0.5]
["bitfinex","SOLUSD",1641126563511,2.37648144,175.99,175.9,0.5]
["bitfinex","SOLUSD",1641126563810,1.87648144,175.99,175.87,28.9158]
["bitfinex","SOLUSD",1641126564213,1.61648144,175.96,175.91,8.5254]
["bitfinex","SOLUSD",1641126564411,1.61648144,175.96,175.87,30.4133]
["bitfinex","SOLUSD",1641126564610,1.87648144,175.96,175.87,30.4133]
["bitfinex","SOLUSD",1641126565316,1.87648144,175.96,175.89,8.5259]
["bitfinex","SOLUSD",1641126565815,1.87648144,175.96,175.89,9.0259]
["bitfinex","SOLUSD",1641126569616,0.26,175.96,175.89,9.0259]
["bitfinex","SOLUSD",1641126569818,8.7863,175.96,175.89,0.5]
["bitfinex","SOLUSD",1641126570218,1.332,175.95,175.84,150.5662]
["bitfinex","SOLUSD",1641126570616,1.592,175.95,175.84,150.5662]
["bitfinex","SOLUSD",1641126571016,1.592,175.95,175.84,150.8262]
["bitfinex","SOLUSD",1641126571217,10.119,175.95,175.87,8.5272]
["bitfinex","SOLUSD",1641126571416,10.119,175.95,175.87,9.0272]
["bitfinex","SOLUSD",1641126571618,11.73548144,175.95,175.87,9.0272]
["bitfinex","SOLUSD",1641126574125,1.61648144,175.94,175.87,9.0272]
["bitfinex","SOLUSD",1641126574327,10.14368144,175.94,175.87,9.0272]
["bitfinex","SOLUSD",1641126574625,10.40368144,175.94,175.87,9.0272]
["bitfinex","SOLUSD",1641126575125,1.61648144,175.93,175.87,9.0272]
["bitfinex","SOLUSD",1641126575527,1.87648144,175.93,175.87,9.0272]
["bitfinex","SOLUSD",1641126576227,0.26,175.93,175.87,9.0272]
["bitfinex","SOLUSD",1641126576647,10.40368144,175.94,175.87,9.0272]
["bitfinex","SOLUSD",1641126577447,1.61648144,175.93,175.87,9.0272]
["bitfinex","SOLUSD",1641126577949,1.87648144,175.93,175.87,9.0272]
["bitfinex","SOLUSD",1641126582555,1.87648144,175.93,175.87,40.76303309]
["bitfinex","SOLUSD",1641126583852,1.87648144,175.93,175.87,9.0272]
["bitfinex","SOLUSD",1641126585254,1.61648144,175.93,175.87,9.0272]
["bitfinex","SOLUSD",1641126585657,1.61648144,175.94,175.87,9.2872]
["bitfinex","SOLUSD",1641126586664,1.87648144,175.94,175.87,9.2872]
["bitfinex","SOLUSD",1641126588060,1.61648144,175.94,175.87,9.2872]
["bitfinex","SOLUSD",1641126588862,1.61648144,175.96,175.87,9.2872]
["bitfinex","SOLUSD",1641126589360,1.61648144,175.97,175.87,9.2872]
["bitfinex","SOLUSD",1641126589563,1.61648144,175.97,175.88,1.2878]
["bitfinex","SOLUSD",1641126589761,1.61648144,175.97,175.92,8.5244]
["bitfinex","SOLUSD",1641126589961,1.61648144,175.97,175.92,9.0244]
["bitfinex","SOLUSD",1641126590361,1.61648144,175.98,175.92,9.0244]
["bitfinex","SOLUSD",1641126590760,1.87648144,175.98,175.92,9.0244]
["bitfinex","SOLUSD",1641126592065,1.61648144,175.97,175.92,9.0244]
["bitfinex","SOLUSD",1641126592470,1.87648144,175.97,175.92,9.0244]
["bitfinex","SOLUSD",1641126592666,1.61648144,175.97,175.92,9.0244]
["bitfinex","SOLUSD",1641126593966,0.26,175.97,175.92,9.0244]
["bitfinex","SOLUSD",1641126594365,1.87648144,175.98,175.92,9.0244]
["bitfinex","SOLUSD",1641126595266,0.26,175.98,175.92,9.0244]
["bitfinex","SOLUSD",1641126595467,10.40128144,175.99,175.92,9.0244]
["bitfinex","SOLUSD",1641126598070,10.40128144,175.99,175.91,8.5252]
["bitfinex","SOLUSD",1641126598273,10.40128144,175.99,175.86,28.4181]
["bitfinex","SOLUSD",1641126598469,10.90128144,175.99,175.86,28.4181]
["bitfinex","SOLUSD",1641126598870,1.61648144,175.96,175.86,28.4181]
["bitfinex","SOLUSD",1641126599077,1.87648144,175.96,175.87,32.79956566]
["bitfinex","SOLUSD",1641126599471,1.87648144,175.96,175.87,33.55956566]
["bitfinex","SOLUSD",1641126600271,1.87648144,175.96,175.89,8.5259]
["bitfinex","SOLUSD",1641126600472,1.87648144,175.96,175.89,9.0259]
["bitfinex","SOLUSD",1641126600873,1.87648144,175.96,175.89,8.5259]
["bitfinex","SOLUSD",1641126601473,1.61648144,175.95,175.89,8.5259]
["bitfinex","SOLUSD",1641126601975,1.87648144,175.95,175.89,8.5259]
["bitfinex","SOLUSD",1641126603179,1.87648144,175.95,175.87,1.2432]
["bitfinex","SOLUSD",1641126603380,10.40298144,175.95,175.88,8.5266]
["bitfinex","SOLUSD",1641126603778,10.40298144,175.95,175.88,9.0266]
["bitfinex","SOLUSD",1641126608489,10.40298144,175.95,175.88,9.2866]
["bitfinex","SOLUSD",1641126609492,1.87648144,175.95,175.88,9.2866]
["bitfinex","SOLUSD",1641126610613,0.26,175.95,175.88,9.2866]
["bitfinex","SOLUSD",1641126611010,1.87648144,175.96,175.88,9.2866]
["bitfinex","SOLUSD",1641126611210,1.61648144,175.96,175.88,9.2866]
["bitfinex","SOLUSD",1641126612414,1.61648144,175.97,175.88,9.2866]
["bitfinex","SOLUSD",1641126612611,1.61648144,175.97,175.89,1.3139]
["bitfinex","SOLUSD",1641126612810,10.40208144,175.97,175.9,8.5254]
["bitfinex","SOLUSD",1641126613614,1.61648144,175.96,175.9,8.5254]
["bitfinex","SOLUSD",1641126613814,1.61648144,175.96,175.9,9.0254]
["bitfinex","SOLUSD",1641126614012,1.87648144,175.96,175.9,9.0254]
["bitfinex","SOLUSD",1641126614811,0.26,175.96,175.9,9.0254]
["bitfinex","SOLUSD",1641126615014,1.87648144,175.97,175.9,9.0254]
["bitfinex","SOLUSD",1641126615814,1.61648144,175.97,175.9,9.0254]
["bitfinex","SOLUSD",1641126617017,1.87648144,175.97,175.9,9.0254]
["bitfinex","SOLUSD",1641126619120,1.61648144,175.96,175.9,8.5254]
["bitfinex","SOLUSD",1641126619519,1.87648144,175.96,175.9,8.5254]
["bitfinex","SOLUSD",1641126619721,0.26,175.96,175.9,8.5254]
["bitfinex","SOLUSD",1641126620322,1.87648144,175.97,175.9,8.5254]
["bitfinex","SOLUSD",1641126620622,1.87648144,175.97,175.9,9.0254]
["bitfinex","SOLUSD",1641126620824,10.40208144,175.97,175.9,8.5254]
["bitfinex","SOLUSD",1641126621023,10.40208144,175.97,175.9,9.0254]
["bitfinex","SOLUSD",1641126622324,10.40208144,175.97,175.89,9.8401]
["bitfinex","SOLUSD",1641126622524,10.40208144,175.97,175.9,0.5]
["bitfinex","SOLUSD",1641126622726,10.40208144,175.97,175.89,9.8401]
["bitfinex","SOLUSD",1641126622926,10.40208144,175.97,175.89,10.3401]
["bitfinex","SOLUSD",1641126623325,10.14278144,175.96,175.89,10.3401]
["bitfinex","SOLUSD",1641126623531,10.40278144,175.96,175.89,10.3401]
["bitfinex","SOLUSD",1641126631742,10.14278144,175.96,175.89,10.3401]
["bitfinex","SOLUSD",1641126633146,10.40278144,175.96,175.89,10.3401]
["bitfinex","SOLUSD",1641126634646,10.40278144,175.96,175.89,10.6001]
["bitfinex","SOLUSD",1641126635245,10.40278144,175.96,175.89,10.3401]
["bitfinex","SOLUSD",1641126636345,1.87648144,175.96,175.89,10.3401]
["bitfinex","SOLUSD",1641126640774,1.87648144,175.96,175.89,9.8401]
["bitfinex","SOLUSD",1641126640977,10.90258144,175.96,175.87,8.5267]
["bitfinex","SOLUSD",1641126641176,10.90258144,175.96,175.84,151.3719]
["bitfinex","SOLUSD",1641126641374,1.2273,175.95,175.85,1.2087]
["bitfinex","SOLUSD",1641126641574,1.61648144,175.94,175.85,1.2087]
["bitfinex","SOLUSD",1641126641978,8.5276,175.93,175.85,1.2087]
["bitfinex","SOLUSD",1641126642177,8.5276,175.93,175.85,10.2365]
["bitfinex","SOLUSD",1641126642378,8.7876,175.93,175.85,10.2365]
["bitfinex","SOLUSD",1641126642779,8.7876,175.93,175.85,1.7087]
["bitfinex","SOLUSD",1641126643179,10.0616,175.93,175.85,10.2365]
["bitfinex","SOLUSD",1641126644079,10.0616,175.93,175.85,35.73929173]
["bitfinex","SOLUSD",1641126645981,10.0616,175.93,175.85,10.4965]
["bitfinex","SOLUSD",1641126647484,10.0616,175.93,175.85,10.2365]
["bitfinex","SOLUSD",1641126648084,10.0616,175.93,175.85,10.4965]
["bitfinex","SOLUSD",1641126650989,8.7876,175.93,175.85,10.4965]
["bitfinex","SOLUSD",1641126651188,1.61648144,175.95,175.85,11.92319368]
["bitfinex","SOLUSD",1641126651995,2.83098144,175.97,175.85,11.92319368]
["bitfinex","SOLUSD",1641126652597,3.09098144,175.97,175.85,11.92319368]
["bitfinex","SOLUSD",1641126653294,11.61658144,175.97,175.85,11.92319368]
["bitfinex","SOLUSD",1641126654196,1.61648144,175.96,175.85,11.92319368]
["bitfinex","SOLUSD",1641126654498,1.87648144,175.96,175.85,11.92319368]
["bitfinex","SOLUSD",1641126654696,0.26,175.96,175.85,11.92319368]
["bitfinex","SOLUSD",1641126655097,8.7861,175.96,175.85,10.4965]
["bitfinex","SOLUSD",1641126655315,1.61648144,175.95,175.85,10.4965]
["bitfinex","SOLUSD",1641126655515,1.87648144,175.95,175.85,10.4965]
["bitfinex","SOLUSD",1641126656616,10.40298144,175.95,175.85,10.4965]
["bitfinex","SOLUSD",1641126657223,1.61648144,175.94,175.85,10.4965]
["bitfinex","SOLUSD",1641126657520,1.87648144,175.94,175.85,10.4965]
["bitfinex","SOLUSD",1641126658021,1.87648144,175.94,175.85,10.2365]
["bitfinex","SOLUSD",1641126658622,1.61648144,175.94,175.85,10.2365]
["bitfinex","SOLUSD",1641126658822,0.26,175.94,175.85,10.2365]
["bitfinex","SOLUSD",1641126659524,1.87648144,175.95,175.85,10.4965]
["bitfinex","SOLUSD",1641126660521,10.40308144,175.95,175.85,10.4965]
["bitfinex","SOLUSD",1641126661123,1.61648144,175.95,175.85,10.4965]
["bitfinex","SOLUSD",1641126662028,1.61648144,175.96,175.85,10.4965]
["bitfinex","SOLUSD",1641126662226,10.14258144,175.96,175.85,10.4965]
["bitfinex","SOLUSD",1641126662426,1.61648144,175.95,175.85,10.4965]
["bitfinex","SOLUSD",1641126662726,1.87648144,175.95,175.85,10.4965]
["bitfinex","SOLUSD",1641126663228,0.26,175.95,175.85,10.4965]
["bitfinex","SOLUSD",1641126663628,10.40258144,175.96,175.85,10.4965]
["bitfinex","SOLUSD",1641126664732,8.7861,175.96,175.85,10.4965]
["bitfinex","SOLUSD",1641126669240,1.2472,175.95,175.85,10.4965]
["bitfinex","SOLUSD",1641126669634,1.5072,175.95,175.85,10.4965]
["bitfinex","SOLUSD",1641126683284,1.2472,175.95,175.85,11.92319368]
["bitfinex","SOLUSD",1641126684583,1.5072,175.95,175.85,11.92319368]
["bitfinex","SOLUSD",1641126707712,1.61648144,175.97,175.85,11.92319368]
["bitfinex","SOLUSD",1641126708112,1.61648144,175.98,175.85,11.92319368]
["bitfinex","SOLUSD",1641126709413,3.10258144,175.98,175.85,11.92319368]
["bitfinex","SOLUSD",1641126712014,11.62768144,175.98,175.85,11.92319368]
["bitfinex","SOLUSD",1641126721951,11.62768144,175.98,175.85,11.66319368]
["bitfinex","SOLUSD",1641126723353,11.62768144,175.98,175.85,11.92319368]
["bitfinex","SOLUSD",1641126724752,1.61648144,175.97,175.85,11.92319368]
["bitfinex","SOLUSD",1641126724954,1.87648144,175.97,175.85,11.92319368]
["bitfinex","SOLUSD",1641126725753,1.3242,175.96,175.85,11.92319368]
["bitfinex","SOLUSD",1641126725956,1.5842,175.96,175.85,11.92319368]
["bitfinex","SOLUSD",1641126727554,1.3242,175.96,175.85,11.92319368]
["bitfinex","SOLUSD",1641126731762,1.61648144,175.99,175.85,11.92319368]
["bitfinex","SOLUSD",1641126731962,3.15128144,175.99,175.85,11.92319368]
["bitfinex","SOLUSD",1641126733767,3.87720424,175.99,175.85,11.92319368]
["bitfinex","SOLUSD",1641126754613,1.61648144,175.98,175.85,11.92319368]
["bitfinex","SOLUSD",1641126755015,1.87648144,175.98,175.85,11.92319368]
["bitfinex","SOLUSD",1641126756015,1.2619,175.97,175.85,11.92319368]
["bitfinex","SOLUSD",1641126767722,1.2619,175.97,175.85,10.4965]
["bitfinex","SOLUSD",1641126767924,1.2619,175.97,175.86,1.42669368]
["bitfinex","SOLUSD",1641126768127,1.2619,175.97,175.91,8.5237]
["bitfinex","SOLUSD",1641126768524,1.2619,175.97,175.91,9.2837]
["bitfinex","SOLUSD",1641126788078,0.7259228,175.99,175.91,9.2837]
["bitfinex","SOLUSD",1641126789077,0.7259228,175.99,175.91,10.5933]
["bitfinex","SOLUSD",1641126789477,0.7259228,175.99,175.91,9.2837]
["bitfinex","SOLUSD",1641126796914,0.7259228,175.99,175.91,9.0237]
["bitfinex","SOLUSD",1641126798313,0.7259228,175.99,175.91,9.2837]
["bitfinex","SOLUSD",1641126802320,0.7259228,175.99,175.91,10.6213]
["bitfinex","SOLUSD",1641126810630,0.7259228,175.99,175.91,10.3613]
["bitfinex","SOLUSD",1641126811131,0.7259228,175.99,175.91,10.6213]
["bitfinex","SOLUSD",1641126813871,0.7259228,175.99,175.91,9.2837]
["bitfinex","SOLUSD",1641126820165,0.7259228,175.99,175.91,10.5976]
["bitfinex","SOLUSD",1641126830279,0.7259228,175.99,175.91,10.3376]
["bitfinex","SOLUSD",1641126832483,0.7259228,175.99,175.91,10.5976]
["bitfinex","SOLUSD",1641126838892,0.7259228,175.99,175.91,10.3376]
["bitfinex","SOLUSD",1641126839992,0.7259228,175.99,175.91,10.5976]
["bitfinex","SOLUSD",1641126861046,0.7259228,175.99,175.91,9.2837]
["bitfinex","SOLUSD",1641126870353,0.7259228,175.99,175.95,8.523]
["bitfinex","SOLUSD",1641126872054,0.7259228,175.99,175.94,8.5235]
["bitfinex","SOLUSD",1641126872455,0.7259228,175.99,175.94,9.0235]
["bitfinex","SOLUSD",1641126875561,0.7259228,175.99,175.94,8.5235]
["bitfinex","SOLUSD",1641126888871,0.7259228,175.99,175.94,9.0235]
["bitfinex","SOLUSD",1641126889072,0.7259228,175.99,175.94,9.2835]
["bitfinex","SOLUSD",1641126890973,0.7259228,175.99,175.94,9.0235]
["bitfinex","SOLUSD",1641126892474,0.7259228,175.99,175.94,9.2835]
["bitfinex","SOLUSD",1641126903913,0.7259228,175.99,175.95,28.50916385]
["bitfinex","SOLUSD",1641126904116,0.7259228,175.99,175.97,8.5211]
["bitfinex","SOLUSD",1641126904515,0.7259228,175.99,175.97,9.2811]
["bitfinex","SOLUSD",1641126905415,1.61648144,176.04,175.97,9.2811]
["bitfinex","SOLUSD",1641126905615,1.11648144,176.04,175.97,9.2811]
["bitfinex","SOLUSD",1641126906419,488.62920826,176.06,175.97,9.2811]
["bitfinex","SOLUSD",1641126907618,488.62920826,176.06,175.98,1.2119]
["bitfinex","SOLUSD",1641126907819,488.62920826,176.06,176.02,8.5198]
["bitfinex","SOLUSD",1641126908222,488.62920826,176.06,176.02,9.0198]
["bitfinex","SOLUSD",1641126908620,488.62920826,176.06,176.02,8.7798]
["bitfinex","SOLUSD",1641126908818,488.62920826,176.06,176.02,9.2798]
["bitfinex","SOLUSD",1641126909019,488.62920826,176.06,176.02,9.0198]
["bitfinex","SOLUSD",1641126910021,488.62920826,176.06,176.02,8.5198]
["bitfinex","SOLUSD",1641126910422,488.62920826,176.06,176.02,9.0198]
["bitfinex","SOLUSD",1641126911524,1.11648144,176.06,176.02,9.0198]
["bitfinex","SOLUSD",1641126912624,1.11648144,176.06,176.02,9.2798]
["bitfinex","SOLUSD",1641126913021,1.11648144,176.06,176.02,32.34294241]
["bitfinex","SOLUSD",1641126913222,1.2225,176.08,176.02,32.34294241]
["bitfinex","SOLUSD",1641126921336,1.2225,176.08,176.04,1.4620831]
["bitfinex","SOLUSD",1641126921753,0.068634,176.09,176.04,1.9620831]
["bitfinex","SOLUSD",1641126921953,0.068634,176.09,176.04,0.5]
["bitfinex","SOLUSD",1641126922155,0.068634,176.09,176.02,23.32314241]
["bitfinex","SOLUSD",1641126922355,0.068634,176.09,176.02,23.82314241]
["bitfinex","SOLUSD",1641126923357,0.068634,176.09,176.04,8.5188]
["bitfinex","SOLUSD",1641126923759,0.068634,176.09,176.04,9.0188]
["bitfinex","SOLUSD",1641126923957,0.068634,176.09,176.04,9.2788]
["bitfinex","SOLUSD",1641126924359,0.068634,176.09,176.04,10.70549368]
["bitfinex","SOLUSD",1641126925260,0.068634,176.09,176.04,9.2788]
["bitfinex","SOLUSD",1641126925661,0.068634,176.09,176.04,10.70549368]
["bitfinex","SOLUSD",1641126926266,0.068634,176.09,176.05,1.2896]
["bitfinex","SOLUSD",1641126926562,0.068634,176.09,176.07,8.515]
["bitfinex","SOLUSD",1641126926965,0.068634,176.09,176.07,9.275]
["bitfinex","SOLUSD",1641126927361,0.068634,176.09,176.08,1.3353]
["bitfinex","SOLUSD",1641126927563,0.068634,176.09,176.08,10.1095]
["bitfinex","SOLUSD",1641126927763,0.068634,176.09,176.08,10.6095]
["bitfinex","SOLUSD",1641126928365,0.068634,176.09,176.08,10.3495]
["bitfinex","SOLUSD",1641126929166,0.068634,176.09,176.08,11.77619368]
["bitfinex","SOLUSD",1641126929566,0.068634,176.09,176.08,10.3495]
["bitfinex","SOLUSD",1641126930567,0.068634,176.09,176.08,11.77619368]
["bitfinex","SOLUSD",1641126930971,0.068634,176.09,176.08,12.03619368]
["bitfinex","SOLUSD",1641126936772,0.068634,176.09,176.08,11.77619368]
["bitfinex","SOLUSD",1641126936972,0.068634,176.09,176.08,8.5142]
["bitfinex","SOLUSD",1641126937172,0.068634,176.09,176.02,23.06314241]
["bitfinex","SOLUSD",1641126937374,0.068634,176.09,176.04,1.2268]
["bitfinex","SOLUSD",1641126937772,0.068634,176.09,176.04,1.7268]
["bitfinex","SOLUSD",1641126937976,0.068634,176.09,176.04,0.5]
["bitfinex","SOLUSD",1641126938375,0.068634,176.09,176.04,8.5183]
["bitfinex","SOLUSD",1641126938776,0.068634,176.09,176.04,0.5]
["bitfinex","SOLUSD",1641126938976,0.068634,176.09,176.04,6.503]
["bitfinex","SOLUSD",1641126939176,0.068634,176.09,176.05,1.3187]
["bitfinex","SOLUSD",1641126939375,0.068634,176.09,176.07,8.516]
["bitfinex","SOLUSD",1641126939777,0.068634,176.09,176.07,9.016]
["bitfinex","SOLUSD",1641126942077,0.068634,176.09,176.06,8.5174]
["bitfinex","SOLUSD",1641126942279,6.12966657,176.09,176.06,8.5174]
["bitfinex","SOLUSD",1641126942476,3.10083396,176.09,176.06,8.5174]
["bitfinex","SOLUSD",1641126942776,3.10083396,176.09,176.02,78.1811]
["bitfinex","SOLUSD",1641126942976,3.10083396,176.09,176.02,78.4411]
["bitfinex","SOLUSD",1641126943376,3.10083396,176.09,176.04,8.518]
["bitfinex","SOLUSD",1641126943576,3.10083396,176.09,176.04,8.778]
["bitfinex","SOLUSD",1641126943777,0.068634,176.09,176.04,9.278]
["bitfinex","SOLUSD",1641126945682,0.068634,176.09,176.04,8.778]
["bitfinex","SOLUSD",1641126945881,0.068634,176.09,176.04,9.018]
["bitfinex","SOLUSD",1641126948209,0.068634,176.09,176.04,8.518]
["bitfinex","SOLUSD",1641126949509,0.068634,176.09,176.03,8.5187]
["bitfinex","SOLUSD",1641126949907,0.068634,176.09,176.03,9.0187]
["bitfinex","SOLUSD",1641126950507,0.068634,176.09,176.03,8.5187]
["bitfinex","SOLUSD",1641126951008,0.068634,176.09,176.06,1.4620831]
["bitfinex","SOLUSD",1641126951211,3.03219996,176.08,176.06,1.4620831]
["bitfinex","SOLUSD",1641126952213,0.068634,176.09,176.06,1.4620831]
["bitfinex","SOLUSD",1641126952412,0.068634,176.09,176.06,9.6130831]
["bitfinex","SOLUSD",1641126952611,0.068634,176.09,176.06,9.8730831]
["bitfinex","SOLUSD",1641126953611,0.068634,176.09,176.06,18.3900831]
["bitfinex","SOLUSD",1641126954213,0.068634,176.09,176.07,3.03219997]
["bitfinex","SOLUSD",1641126954910,0.068634,176.09,176.07,3.53219997]
["bitfinex","SOLUSD",1641126960526,0.068634,176.09,176.07,3.03219997]
["bitfinex","SOLUSD",1641126961025,8.346234,176.15,176.07,3.03219997]
["bitfinex","SOLUSD",1641126963830,8.846234,176.15,176.07,3.03219997]
["bitfinex","SOLUSD",1641126964233,8.846234,176.15,176.06,1.4620831]
["bitfinex","SOLUSD",1641126965033,10.085034,176.15,176.06,1.4620831]
["bitfinex","SOLUSD",1641126967765,13.31799688,176.15,176.06,1.4620831]
["bitfinex","SOLUSD",1641126970468,10.085034,176.15,176.06,1.4620831]
["bitfinex","SOLUSD",1641126972170,10.085034,176.15,176.13,1.4620831]
["bitfinex","SOLUSD",1641126972370,3.02883261,176.14,176.13,1.4620831]
["bitfinex","SOLUSD",1641126972567,3.28883261,176.14,176.13,1.4620831]
["bitfinex","SOLUSD",1641126972768,3.78883261,176.14,176.13,1.4620831]
["bitfinex","SOLUSD",1641126973968,13.48004015,176.14,176.13,1.4620831]
["bitfinex","SOLUSD",1641126974972,3.78883261,176.14,176.13,1.4620831]
["bitfinex","SOLUSD",1641126975371,3.52883261,176.14,176.13,1.4620831]
["bitfinex","SOLUSD",1641126975771,12.04723261,176.14,176.13,1.4620831]
["bitfinex","SOLUSD",1641126976573,12.30723261,176.14,176.13,1.4620831]
["bitfinex","SOLUSD",1641126983978,11.80723261,176.14,176.13,1.4620831]
["bitfinex","SOLUSD",1641126986882,12.30723261,176.14,176.13,1.4620831]
["bitfinex","SOLUSD",1641126990590,64.30723261,176.14,176.02,78.1096]
["bitfinex","SOLUSD",1641126990792,73.9979749,176.14,175.99,1.2957]
["bitfinex","SOLUSD",1641126990992,1.2659,176.13,175.99,1.7957]
["bitfinex","SOLUSD",1641126991193,8.5218,176.06,175.99,1.2957]
["bitfinex","SOLUSD",1641126991394,8.5218,176.06,175.98,73.4821]
["bitfinex","SOLUSD",1641126991591,8.7818,176.06,175.98,73.4821]
["bitfinex","SOLUSD",1641126992198,0.26,176.06,175.98,82.5031]
["bitfinex","SOLUSD",1641126992392,3.23296288,176.11,175.98,84.18979368]
["bitfinex","SOLUSD",1641126992592,3.49296288,176.11,175.98,91.76879368]
["bitfinex","SOLUSD",1641126992792,0.26,176.11,175.98,91.76879368]
["bitfinex","SOLUSD",1641126993023,1.5228,176.12,175.99,1.2905]
["bitfinex","SOLUSD",1641126993223,2.0228,176.12,175.99,1.2905]
["bitfinex","SOLUSD",1641126993421,8.5199,176.1,176.01,8.5196]
["bitfinex","SOLUSD",1641126993628,8.7799,176.1,176.01,8.5196]
["bitfinex","SOLUSD",1641126993823,31.63006288,176.15,176.02,29.7086575]
["bitfinex","SOLUSD",1641126994023,29.6745,176.15,176.02,37.1346575]
["bitfinex","SOLUSD",1641126994224,30.1745,176.15,176.02,37.6346575]
["bitfinex","SOLUSD",1641126994622,30.1745,176.15,176.03,1.2483]
["bitfinex","SOLUSD",1641126994922,30.1745,176.15,176.03,1.7483]
["bitfinex","SOLUSD",1641126995122,30.1745,176.15,176.03,2.0083]
["bitfinex","SOLUSD",1641126995322,8.5185,176.12,176.03,10.5268]
["bitfinex","SOLUSD",1641126995521,8.7785,176.12,176.03,10.5268]
["bitfinex","SOLUSD",1641126995923,8.7785,176.12,176.03,10.2668]
["bitfinex","SOLUSD",1641126999530,8.7785,176.12,176.03,10.5268]
["bitfinex","SOLUSD",1641126999731,8.7785,176.12,176.03,10.2668]
["bitfinex","SOLUSD",1641127000131,0.26,176.12,176.03,10.2668]
["bitfinex","SOLUSD",1641127000331,351.63293923,176.16,176.03,11.95349368]
["bitfinex","SOLUSD",1641127000535,351.63293923,176.16,176.03,18.72849368]
["bitfinex","SOLUSD",1641127000832,348.89997635,176.16,176.03,18.72849368]
["bitfinex","SOLUSD",1641127001034,348.39997635,176.16,176.03,18.72849368]
["bitfinex","SOLUSD",1641127001233,8.5174,176.15,176.03,18.72849368]
["bitfinex","SOLUSD",1641127001732,8.7774,176.15,176.12,0.19304375]
["bitfinex","SOLUSD",1641127002236,11.54643261,176.14,176.12,0.19304375]
["bitfinex","SOLUSD",1641127002632,11.80643261,176.14,176.12,0.19304375]
["bitfinex","SOLUSD",1641127003032,3.02883261,176.14,176.12,0.19304375]
["bitfinex","SOLUSD",1641127003433,348.39997635,176.16,176.12,0.19304375]
["bitfinex","SOLUSD",1641127004234,356.91687635,176.16,176.12,0.19304375]
["bitfinex","SOLUSD",1641127004436,357.17687635,176.16,176.12,0.19304375]
["bitfinex","SOLUSD",1641127005940,357.67687635,176.16,176.12,0.19304375]
["bitfinex","SOLUSD",1641127007040,357.17687635,176.16,176.12,0.19304375]
["bitfinex","SOLUSD",1641127007840,357.67687635,176.16,176.12,0.19304375]
["bitfinex","SOLUSD",1641127011045,357.41687635,176.16,176.12,0.19304375]
["bitfinex","SOLUSD",1641127011242,356.91687635,176.16,176.12,0.19304375]
["bitfinex","SOLUSD",1641127013544,357.17687635,176.16,176.12,0.19304375]
["bitfinex","SOLUSD",1641127018553,357.67687635,176.16,176.12,0.19304375]
["bitfinex","SOLUSD",1641127025768,1.61418954,176.13,176.12,0.19304375]
["bitfinex","SOLUSD",1641127025964,13.42172215,176.13,176.12,0.19304375]
["bitfinex","SOLUSD",1641127026364,13.16172215,176.13,176.12,0.19304375]
["bitfinex","SOLUSD",1641127026563,11.54753261,176.13,176.12,0.19304375]
["bitfinex","SOLUSD",1641127027490,12.04753261,176.13,176.12,0.19304375]
["bitfinex","SOLUSD",1641127027691,12.30753261,176.13,176.12,0.19304375]
["bitfinex","SOLUSD",1641127029691,11.54753261,176.13,176.12,0.19304375]
["bitfinex","SOLUSD",1641127029893,3.02883261,176.13,176.12,0.19304375]
["bitfinex","SOLUSD",1641127030896,4.64306266,176.13,176.12,0.19304375]
["bitfinex","SOLUSD",1641127031093,4.90306266,176.13,176.12,0.19304375]
["bitfinex","SOLUSD",1641127033395,1.87423005,176.13,176.12,3.22524372]
["bitfinex","SOLUSD",1641127034997,1.87423005,176.13,176.12,0.19304375]
["bitfinex","SOLUSD",1641127035396,1.61423005,176.14,176.12,0.19304375]
["bitfinex","SOLUSD",1641127035595,10.39153005,176.14,176.12,0.19304375]
["bitfinex","SOLUSD",1641127035797,1.61423005,176.13,176.12,0.19304375]
["bitfinex","SOLUSD",1641127036297,348.39997635,176.16,176.12,0.19304375]
["bitfinex","SOLUSD",1641127036596,348.39997635,176.16,176.12,6.70104375]
["bitfinex","SOLUSD",1641127036797,348.39997635,176.16,176.12,15.21534375]
["bitfinex","SOLUSD",1641127037001,348.39997635,176.16,176.12,15.97534375]
["bitfinex","SOLUSD",1641127037598,11.74696288,176.21,176.12,15.71534375]
["bitfinex","SOLUSD",1641127037901,12.24696288,176.21,176.12,15.71534375]
["bitfinex","SOLUSD",1641127038098,12.24696288,176.21,176.12,15.97534375]
["bitfinex","SOLUSD",1641127038799,9.014,176.21,176.12,15.97534375]
["bitfinex","SOLUSD",1641127039001,9.274,176.21,176.12,15.97534375]
["bitfinex","SOLUSD",1641127041000,12.50696288,176.21,176.12,15.97534375]
["bitfinex","SOLUSD",1641127041600,12.50696288,176.21,176.12,7.20104375]
["bitfinex","SOLUSD",1641127041801,9.274,176.21,176.12,0.69304375]
["bitfinex","SOLUSD",1641127042002,9.274,176.21,176.12,0.19304375]
["bitfinex","SOLUSD",1641127042206,9.274,176.21,176.19,0.19304375]
["bitfinex","SOLUSD",1641127042402,3.02883261,176.2,176.19,0.19304375]
["bitfinex","SOLUSD",1641127042604,11.80393261,176.2,176.19,0.19304375]
["bitfinex","SOLUSD",1641127044907,3.28883261,176.2,176.19,0.19304375]
["bitfinex","SOLUSD",1641127046008,11.80353261,176.2,176.19,0.19304375]
["bitfinex","SOLUSD",1641127046208,8.7747,176.2,176.19,0.19304375]
["bitfinex","SOLUSD",1641127048513,0.76,176.2,176.19,0.19304375]
["bitfinex","SOLUSD",1641127049009,0.26,176.2,176.19,0.19304375]
["bitfinex","SOLUSD",1641127049811,3.28883261,176.2,176.19,0.19304375]
["bitfinex","SOLUSD",1641127050211,11.80363261,176.2,176.19,0.19304375]
["bitfinex","SOLUSD",1641127055113,8.7748,176.2,176.19,0.19304375]
["bitfinex","SOLUSD",1641127058214,0.26,176.2,176.19,3.22524372]
["bitfinex","SOLUSD",1641127058515,0.26,176.2,176.19,0.19304375]
["bitfinex","SOLUSD",1641127058715,3.28883261,176.2,176.19,0.19304375]
["bitfinex","SOLUSD",1641127060225,11.80373261,176.2,176.19,0.19304375]
["bitfinex","SOLUSD",1641127064323,3.28883261,176.2,176.19,0.19304375]
["bitfinex","SOLUSD",1641127066126,0.26,176.2,176.19,3.22524372]
["bitfinex","SOLUSD",1641127069332,0.26,176.2,176.19,0.19304375]
["bitfinex","SOLUSD",1641127069933,3.28883261,176.2,176.19,0.19304375]
["bitfinex","SOLUSD",1641127070133,0.26,176.2,176.19,0.19304375]
["bitfinex","SOLUSD",1641127070534,0.26,176.2,176.19,3.22524372]
["bitfinex","SOLUSD",1641127072538,0.26,176.2,176.19,0.19304375]
["bitfinex","SOLUSD",1641127073139,0.26,176.2,176.19,3.22524372]
["bitfinex","SOLUSD",1641127073738,3.23296288,176.24,176.19,9.85724372]
["bitfinex","SOLUSD",1641127073940,8.5137,176.23,176.19,9.85724372]
["bitfinex","SOLUSD",1641127074338,9.0137,176.23,176.19,9.85724372]
["bitfinex","SOLUSD",1641127074737,0.5,176.23,176.19,9.85724372]
["bitfinex","SOLUSD",1641127074938,0.5,176.24,176.19,9.85724372]
["bitfinex","SOLUSD",1641127075238,0.76,176.24,176.19,9.85724372]
["bitfinex","SOLUSD",1641127075464,3.23296288,176.25,176.19,9.85724372]
["bitfinex","SOLUSD",1641127076764,3.23296288,176.25,176.19,3.22524372]
["bitfinex","SOLUSD",1641127076966,18.95957192,176.25,176.19,0.19304375]
["bitfinex","SOLUSD",1641127077164,1.42669368,176.24,176.19,0.19304375]
["bitfinex","SOLUSD",1641127077368,1.92669368,176.24,176.19,0.19304375]
["bitfinex","SOLUSD",1641127077571,2.18669368,176.24,176.19,0.19304375]
["bitfinex","SOLUSD",1641127077976,10.70009368,176.24,176.19,0.19304375]
["bitfinex","SOLUSD",1641127078365,12.03089368,176.24,176.19,0.19304375]
["bitfinex","SOLUSD",1641127078966,1.42669368,176.23,176.19,0.19304375]
["bitfinex","SOLUSD",1641127079165,9.94039368,176.23,176.19,0.19304375]
["bitfinex","SOLUSD",1641127079365,10.20039368,176.23,176.19,0.19304375]
["bitfinex","SOLUSD",1641127080868,3.23296288,176.24,176.19,0.19304375]
["bitfinex","SOLUSD",1641127081467,459.8445981,176.27,176.19,0.19304375]
["bitfinex","SOLUSD",1641127082467,460.1045981,176.27,176.19,0.19304375]
["bitfinex","SOLUSD",1641127085392,459.8445981,176.27,176.19,0.19304375]
["bitfinex","SOLUSD",1641127085993,459.8445981,176.27,176.19,8.70354375]
["bitfinex","SOLUSD",1641127086393,459.8445981,176.27,176.19,9.46354375]
["bitfinex","SOLUSD",1641127086595,1.294,176.3,176.19,9.46354375]
["bitfinex","SOLUSD",1641127086823,0.26,176.27,176.19,9.46354375]
["bitfinex","SOLUSD",1641127087023,3.49296288,176.29,176.19,9.46354375]
["bitfinex","SOLUSD",1641127087224,12.50366288,176.29,176.19,9.46354375]
["bitfinex","SOLUSD",1641127087425,12.50366288,176.29,176.2,1.2269]
["bitfinex","SOLUSD",1641127087630,9.2707,176.29,176.2,1.2269]
["bitfinex","SOLUSD",1641127087829,9.2707,176.29,176.2,1.7269]
["bitfinex","SOLUSD",1641127088327,8.7707,176.29,176.2,1.7269]
["bitfinex","SOLUSD",1641127088527,9.2707,176.29,176.2,1.7269]
["bitfinex","SOLUSD",1641127088729,8.7707,176.29,176.2,1.7269]
["bitfinex","SOLUSD",1641127090535,9.2707,176.29,176.2,1.7269]
["bitfinex","SOLUSD",1641127090935,9.2707,176.29,176.2,1.9869]
["bitfinex","SOLUSD",1641127091340,9.2707,176.29,176.2,1.7269]
["bitfinex","SOLUSD",1641127091539,9.2707,176.29,176.2,2.03980785]
["bitfinex","SOLUSD",1641127091735,8.7707,176.29,176.2,1.53980785]
["bitfinex","SOLUSD",1641127091935,8.7707,176.29,176.2,2.03980785]
["bitfinex","SOLUSD",1641127092137,9.2707,176.29,176.2,2.03980785]
["bitfinex","SOLUSD",1641127092938,9.2707,176.29,176.27,0.19304375]
["bitfinex","SOLUSD",1641127093138,3.02883261,176.28,176.27,0.19304375]
["bitfinex","SOLUSD",1641127093538,3.28883261,176.28,176.27,0.19304375]
["bitfinex","SOLUSD",1641127094339,3.78883261,176.28,176.27,0.19304375]
["bitfinex","SOLUSD",1641127094540,5.06963261,176.28,176.27,0.19304375]
["bitfinex","SOLUSD",1641127094739,13.58233261,176.28,176.27,0.19304375]
["bitfinex","SOLUSD",1641127095942,20.03522278,176.28,176.27,0.19304375]
["bitfinex","SOLUSD",1641127096540,20.03522278,176.28,176.27,0.00304375]
["bitfinex","SOLUSD",1641127096751,21.46191646,176.28,176.27,0.00304375]
["bitfinex","SOLUSD",1641127096945,15.00902629,176.28,176.27,0.00304375]
["bitfinex","SOLUSD",1641127097341,13.58233261,176.28,176.27,0.00304375]
["bitfinex","SOLUSD",1641127097742,20.03521797,176.28,176.27,0.00304375]
["bitfinex","SOLUSD",1641127099842,13.58233261,176.28,176.27,0.00304375]
["bitfinex","SOLUSD",1641127100343,20.03518042,176.28,176.27,0.00304375]
["bitfinex","SOLUSD",1641127100945,19.77518042,176.28,176.27,0.00304375]
["bitfinex","SOLUSD",1641127101152,67.0,176.27,176.2,0.31290785]
["bitfinex","SOLUSD",1641127101346,8.5148,176.24,176.2,0.31290785]
["bitfinex","SOLUSD",1641127101746,9.0148,176.24,176.2,0.31290785]
["bitfinex","SOLUSD",1641127101947,8.5148,176.24,176.2,0.31290785]
["bitfinex","SOLUSD",1641127102349,9.2748,176.24,176.2,0.31290785]
["bitfinex","SOLUSD",1641127103549,10.5313,176.24,176.2,0.31290785]
["bitfinex","SOLUSD",1641127103752,10.0313,176.24,176.2,0.31290785]
["bitfinex","SOLUSD",1641127104850,10.5313,176.24,176.2,0.31290785]
["bitfinex","SOLUSD",1641127108756,10.0313,176.24,176.2,0.31290785]
["bitfinex","SOLUSD",1641127109154,10.2713,176.24,176.2,0.31290785]
["bitfinex","SOLUSD",1641127109358,365.04518724,176.25,176.2,0.31290785]
["bitfinex","SOLUSD",1641127110559,365.30518724,176.25,176.2,0.31290785]
["bitfinex","SOLUSD",1641127111262,373.81768724,176.25,176.2,0.31290785]
["bitfinex","SOLUSD",1641127114085,373.55768724,176.25,176.2,0.31290785]
["bitfinex","SOLUSD",1641127115688,365.04518724,176.25,176.2,0.31290785]
["bitfinex","SOLUSD",1641127116891,365.30518724,176.25,176.2,0.31290785]
["bitfinex","SOLUSD",1641127118493,373.81748724,176.25,176.2,0.31290785]
["bitfinex","SOLUSD",1641127120295,365.30518724,176.25,176.2,0.31290785]
["bitfinex","SOLUSD",1641127123199,373.81758724,176.25,176.2,0.31290785]
["bitfinex","SOLUSD",1641127125398,373.55758724,176.25,176.2,0.31290785]
["bitfinex","SOLUSD",1641127126903,373.81758724,176.25,176.2,0.31290785]
["bitfinex","SOLUSD",1641127133415,374.31758724,176.25,176.2,0.31290785]
["bitfinex","SOLUSD",1641127134416,373.81758724,176.25,176.2,0.31290785]
["bitfinex","SOLUSD",1641127136417,374.31758724,176.25,176.2,0.31290785]
["bitfinex","SOLUSD",1641127138016,375.56548724,176.25,176.2,0.31290785]
["bitfinex","SOLUSD",1641127139417,375.06548724,176.25,176.2,0.31290785]
["bitfinex","SOLUSD",1641127139620,375.56548724,176.25,176.2,0.31290785]
["bitfinex","SOLUSD",1641127146951,375.30548724,176.25,176.2,0.31290785]
["bitfinex","SOLUSD",1641127148256,375.56548724,176.25,176.2,0.31290785]
["bitfinex","SOLUSD",1641127150962,9.6815621,176.24,176.2,0.31290785]
["bitfinex","SOLUSD",1641127151162,8.5158,176.22,176.2,0.31290785]
["bitfinex","SOLUSD",1641127151361,9.0158,176.22,176.2,0.31290785]
["bitfinex","SOLUSD",1641127151562,3.02883261,176.21,176.2,0.31290785]
["bitfinex","SOLUSD",1641127151961,3.28883261,176.21,176.2,0.31290785]
["bitfinex","SOLUSD",1641127152464,0.26,176.21,176.2,3.34510782]
["bitfinex","SOLUSD",1641127153263,8.7749,176.21,176.2,3.34510782]
["bitfinex","SOLUSD",1641127155769,11.80373261,176.21,176.2,3.34510782]
["bitfinex","SOLUSD",1641127156169,11.80373261,176.21,176.2,0.31290785]
["bitfinex","SOLUSD",1641127159372,8.7749,176.21,176.2,3.34510782]
["bitfinex","SOLUSD",1641127159872,8.5149,176.21,176.2,3.34510782]
["bitfinex","SOLUSD",1641127160175,8.5136,176.22,176.2,3.34510782]
["bitfinex","SOLUSD",1641127160975,8.7736,176.22,176.2,3.34510782]
["bitfinex","SOLUSD",1641127161174,11.80243261,176.22,176.2,0.31290785]
["bitfinex","SOLUSD",1641127161580,8.7736,176.22,176.2,3.34510782]
["bitfinex","SOLUSD",1641127162581,0.26,176.22,176.2,3.34510782]
["bitfinex","SOLUSD",1641127162783,1.61337547,176.23,176.2,3.34510782]
["bitfinex","SOLUSD",1641127163183,1.61337547,176.23,176.2,3.84510782]
["bitfinex","SOLUSD",1641127163384,1.61337547,176.23,176.2,3.34510782]
["bitfinex","SOLUSD",1641127163784,365.04518724,176.25,176.2,3.34510782]
["bitfinex","SOLUSD",1641127164383,365.30518724,176.25,176.2,3.34510782]
["bitfinex","SOLUSD",1641127164783,365.04518724,176.25,176.2,3.34510782]
["bitfinex","SOLUSD",1641127164983,365.04518724,176.25,176.2,3.84510782]
["bitfinex","SOLUSD",1641127165387,365.04518724,176.25,176.2,3.34510782]
["bitfinex","SOLUSD",1641127165807,365.04518724,176.25,176.2,3.84510782]
["bitfinex","SOLUSD",1641127166104,365.30518724,176.25,176.2,3.84510782]
["bitfinex","SOLUSD",1641127167207,365.30518724,176.25,176.2,3.34510782]
["bitfinex","SOLUSD",1641127167411,373.81748724,176.25,176.2,3.34510782]
["bitfinex","SOLUSD",1641127167612,373.81748724,176.25,176.2,0.31290785]
["bitfinex","SOLUSD",1641127170412,375.43086271,176.25,176.2,0.31290785]
["bitfinex","SOLUSD",1641127173715,375.17086271,176.25,176.2,0.31290785]
["bitfinex","SOLUSD",1641127174117,366.65856271,176.25,176.2,0.31290785]
["bitfinex","SOLUSD",1641127175117,366.91856271,176.25,176.2,0.31290785]
["bitfinex","SOLUSD",1641127175418,365.30518724,176.25,176.2,0.31290785]
["bitfinex","SOLUSD",1641127181932,373.81758724,176.25,176.2,0.31290785]
["bitfinex","SOLUSD",1641127182526,375.43096271,176.25,176.2,0.31290785]
["bitfinex","SOLUSD",1641127183127,1.61337547,176.24,176.2,0.31290785]
["bitfinex","SOLUSD",1641127183328,10.12627547,176.24,176.2,0.31290785]
["bitfinex","SOLUSD",1641127183527,10.38627547,176.24,176.2,0.31290785]
["bitfinex","SOLUSD",1641127183926,8.7729,176.24,176.2,0.31290785]
["bitfinex","SOLUSD",1641127187332,9.9881,176.24,176.2,0.31290785]
["bitfinex","SOLUSD",1641127188332,8.7729,176.24,176.2,0.31290785]
["bitfinex","SOLUSD",1641127190133,365.04518724,176.25,176.2,0.31290785]
["bitfinex","SOLUSD",1641127191234,365.04518724,176.25,176.2,8.82330785]
["bitfinex","SOLUSD",1641127191432,365.04518724,176.25,176.2,37.43178321]
["bitfinex","SOLUSD",1641127191633,8.5098,176.31,176.2,37.69178321]
["bitfinex","SOLUSD",1641127191859,9.0098,176.31,176.2,42.54778321]
["bitfinex","SOLUSD",1641127192057,8.5098,176.31,176.2,42.54778321]
["bitfinex","SOLUSD",1641127192359,10.12317547,176.31,176.2,42.54778321]
["bitfinex","SOLUSD",1641127192557,1.61337547,176.31,176.21,1.2907]
["bitfinex","SOLUSD",1641127192761,1.61337547,176.31,176.21,29.6522]
["bitfinex","SOLUSD",1641127192957,1.61337547,176.31,176.21,30.4122]
["bitfinex","SOLUSD",1641127193361,1.89832802,176.32,176.21,30.4122]
["bitfinex","SOLUSD",1641127193658,1.89832802,176.32,176.21,103.3064]
["bitfinex","SOLUSD",1641127193860,2.39832802,176.32,176.21,103.3064]
["bitfinex","SOLUSD",1641127194059,2.65832802,176.32,176.21,103.3064]
["bitfinex","SOLUSD",1641127194560,2.15832802,176.32,176.21,103.3064]
["bitfinex","SOLUSD",1641127194862,10.66732802,176.32,176.21,103.3064]
["bitfinex","SOLUSD",1641127195262,11.16732802,176.32,176.21,103.3064]
["bitfinex","SOLUSD",1641127195560,1.61337547,176.31,176.21,103.3064]
["bitfinex","SOLUSD",1641127195762,10.12287547,176.31,176.24,8.5092]
["bitfinex","SOLUSD",1641127195961,10.12287547,176.31,176.24,9.0092]
["bitfinex","SOLUSD",1641127195962,10.38287547,176.31,176.24,9.0092]
["bitfinex","SOLUSD",1641127198564,1.61337547,176.3,176.24,9.0092]
["bitfinex","SOLUSD",1641127198963,1.87337547,176.3,176.24,9.0092]
["bitfinex","SOLUSD",1641127200763,0.26,176.3,176.24,9.0092]
["bitfinex","SOLUSD",1641127200963,10.38287547,176.31,176.24,9.0092]
["bitfinex","SOLUSD",1641127203868,10.38287547,176.31,176.24,0.5]
["bitfinex","SOLUSD",1641127204269,10.38287547,176.31,176.23,9.0096]
["bitfinex","SOLUSD",1641127205872,8.7695,176.31,176.23,9.0096]
["bitfinex","SOLUSD",1641127209774,8.7695,176.31,176.23,0.5]
["bitfinex","SOLUSD",1641127209977,8.7695,176.31,176.21,160.9504]
["bitfinex","SOLUSD",1641127210181,9.2695,176.31,176.21,151.9402]
["bitfinex","SOLUSD",1641127210375,9.2695,176.31,176.21,74.1849]
["bitfinex","SOLUSD",1641127210674,9.2695,176.31,176.2,0.31290785]
["bitfinex","SOLUSD",1641127210675,10.573,176.31,176.2,0.31290785]
["bitfinex","SOLUSD",1641127211076,1.42669368,176.3,176.2,0.31290785]
["bitfinex","SOLUSD",1641127211275,8.5131,176.25,176.2,0.31290785]
["bitfinex","SOLUSD",1641127211475,8.7731,176.25,176.2,0.31290785]
["bitfinex","SOLUSD",1641127213078,9.2731,176.25,176.2,0.31290785]
["bitfinex","SOLUSD",1641127214976,8.7731,176.25,176.2,0.31290785]
["bitfinex","SOLUSD",1641127215379,9.2731,176.25,176.2,0.31290785]
["bitfinex","SOLUSD",1641127216081,10.88647547,176.25,176.2,0.31290785]
["bitfinex","SOLUSD",1641127216979,10.38647547,176.25,176.2,0.31290785]
["bitfinex","SOLUSD",1641127218084,8.7731,176.25,176.2,0.31290785]
["bitfinex","SOLUSD",1641127220185,8.5131,176.25,176.2,0.31290785]
["bitfinex","SOLUSD",1641127220391,1.2116,176.27,176.2,0.31290785]
["bitfinex","SOLUSD",1641127220586,9.7234,176.27,176.2,0.31290785]
["bitfinex","SOLUSD",1641127221985,9.9834,176.27,176.2,0.31290785]
["bitfinex","SOLUSD",1641127223187,10.4834,176.27,176.2,0.31290785]
["bitfinex","SOLUSD",1641127223789,9.9834,176.27,176.2,0.31290785]
["bitfinex","SOLUSD",1641127230291,10.4834,176.27,176.2,0.31290785]
["bitfinex","SOLUSD",1641127230899,9.9834,176.27,176.2,0.31290785]
["bitfinex","SOLUSD",1641127231693,10.4834,176.27,176.2,0.31290785]
["bitfinex","SOLUSD",1641127235396,10.2234,176.27,176.2,0.31290785]
["bitfinex","SOLUSD",1641127236399,1.61337547,176.25,176.2,0.31290785]
["bitfinex","SOLUSD",1641127236607,8.5137,176.23,176.2,0.31290785]
["bitfinex","SOLUSD",1641127236799,3.02883261,176.22,176.2,0.31290785]
["bitfinex","SOLUSD",1641127236998,3.28883261,176.22,176.2,0.31290785]
["bitfinex","SOLUSD",1641127237399,3.28883261,176.22,176.2,3.34510782]
["bitfinex","SOLUSD",1641127237799,0.26,176.22,176.2,3.34510782]
["bitfinex","SOLUSD",1641127238001,8.5138,176.22,176.2,3.34510782]
["bitfinex","SOLUSD",1641127238201,3.02883261,176.21,176.2,0.31290785]
["bitfinex","SOLUSD",1641127238403,0.26,176.22,176.2,0.31290785]
["bitfinex","SOLUSD",1641127238600,0.26,176.21,176.2,3.34510782]
["bitfinex","SOLUSD",1641127238802,1.61337547,176.25,176.2,3.34510782]
["bitfinex","SOLUSD",1641127239202,29.99267547,176.26,176.2,3.34510782]
["bitfinex","SOLUSD",1641127239404,30.49267547,176.26,176.2,3.34510782]
["bitfinex","SOLUSD",1641127240006,30.75267547,176.26,176.2,3.34510782]
["bitfinex","SOLUSD",1641127240306,8.5135,176.23,176.2,3.34510782]
["bitfinex","SOLUSD",1641127240532,3.02883261,176.22,176.2,0.31290785]
["bitfinex","SOLUSD",1641127240909,3.28883261,176.22,176.2,0.31290785]
["bitfinex","SOLUSD",1641127241710,0.26,176.22,176.21,3.03219997]
["bitfinex","SOLUSD",1641127244318,8.7738,176.22,176.21,3.03219997]
["bitfinex","SOLUSD",1641127244512,11.80263261,176.22,176.2,0.31290785]
["bitfinex","SOLUSD",1641127245515,3.28883261,176.22,176.2,0.31290785]
["bitfinex","SOLUSD",1641127249816,0.26,176.22,176.21,3.03219997]
["bitfinex","SOLUSD",1641127254132,8.5127,176.24,176.21,3.03219997]
["bitfinex","SOLUSD",1641127254328,1.61337547,176.26,176.21,3.03219997]
["bitfinex","SOLUSD",1641127254530,1.61337547,176.26,176.22,23.12007628]
["bitfinex","SOLUSD",1641127254730,1.61337547,176.28,176.22,23.12007628]
["bitfinex","SOLUSD",1641127254929,1.61337547,176.28,176.22,24.92677628]
["bitfinex","SOLUSD",1641127255551,1.61337547,176.28,176.22,33.43707628]
["bitfinex","SOLUSD",1641127255753,0.26,176.28,176.22,33.43707628]
["bitfinex","SOLUSD",1641127256153,10.38397547,176.29,176.22,33.43707628]
["bitfinex","SOLUSD",1641127260159,8.7706,176.29,176.22,33.43707628]
["bitfinex","SOLUSD",1641127262961,8.79395255,176.32,176.22,33.43707628]
["bitfinex","SOLUSD",1641127263162,0.28495255,176.32,176.22,33.43707628]
["bitfinex","SOLUSD",1641127265464,0.28495255,176.32,176.22,33.69707628]
["bitfinex","SOLUSD",1641127269670,0.28495255,176.32,176.22,35.12376996]
["bitfinex","SOLUSD",1641127270068,0.28495255,176.32,176.22,54.17715083]
["bitfinex","SOLUSD",1641127270469,3.22714711,176.39,176.25,67.0]
["bitfinex","SOLUSD",1641127270673,3.22714711,176.39,176.32,8.5029]
["bitfinex","SOLUSD",1641127270871,3.22714711,176.39,176.33,28.65418183]
["bitfinex","SOLUSD",1641127271371,3.22714711,176.43,176.33,29.15418183]
["bitfinex","SOLUSD",1641127271872,3.72714711,176.43,176.33,29.15418183]
["bitfinex","SOLUSD",1641127272071,0.76,176.43,176.34,1.2964]
["bitfinex","SOLUSD",1641127272477,2.0537,176.44,176.34,1.7964]
["bitfinex","SOLUSD",1641127272671,2.0537,176.44,176.34,1.2964]
["bitfinex","SOLUSD",1641127272871,1.5537,176.44,176.34,1.7964]
["bitfinex","SOLUSD",1641127273278,10.0576,176.44,176.34,9.7999]
["bitfinex","SOLUSD",1641127273475,10.0576,176.44,176.34,10.2999]
["bitfinex","SOLUSD",1641127273676,10.0576,176.44,176.34,9.7999]
["bitfinex","SOLUSD",1641127273879,10.0576,176.44,176.34,10.2999]
["bitfinex","SOLUSD",1641127274301,10.0576,176.44,176.34,9.7999]
["bitfinex","SOLUSD",1641127276102,10.0576,176.44,176.34,10.2999]
["bitfinex","SOLUSD",1641127278904,10.0576,176.44,176.34,1.2964]
["bitfinex","SOLUSD",1641127279105,10.0576,176.44,176.3,154.338]
["bitfinex","SOLUSD",1641127279304,10.0576,176.44,176.31,1.2994]
["bitfinex","SOLUSD",1641127279305,10.5576,176.44,176.31,1.2994]
["bitfinex","SOLUSD",1641127279706,10.5576,176.44,176.31,1.7994]
["bitfinex","SOLUSD",1641127279907,6.44726779,176.43,176.31,26.88245858]
["bitfinex","SOLUSD",1641127280107,8.5056,176.41,176.31,26.88245858]
["bitfinex","SOLUSD",1641127280306,8.5056,176.41,176.31,27.38245858]
["bitfinex","SOLUSD",1641127280506,8.7656,176.41,176.31,27.38245858]
["bitfinex","SOLUSD",1641127281209,8.7656,176.41,176.31,1.7994]
["bitfinex","SOLUSD",1641127282307,8.7656,176.41,176.31,40.87790466]
["bitfinex","SOLUSD",1641127282910,8.5056,176.41,176.31,40.87790466]
["bitfinex","SOLUSD",1641127283308,8.5056,176.41,176.31,32.37280466]
["bitfinex","SOLUSD",1641127283508,8.5056,176.41,176.31,31.87280466]
["bitfinex","SOLUSD",1641127283708,8.5056,176.41,176.31,32.37280466]
["bitfinex","SOLUSD",1641127284307,8.7656,176.41,176.31,32.37280466]
["bitfinex","SOLUSD",1641127287619,40.35538128,176.45,176.32,67.0]
["bitfinex","SOLUSD",1641127287824,8.1414,176.59,176.58,60.94734746]
["bitfinex","SOLUSD",1641127288020,8.02486046,176.65,176.59,30.0]
["bitfinex","SOLUSD",1641127288218,8.05481196,176.65,176.59,30.0]
["bitfinex","SOLUSD",1641127288417,8.02486046,176.7,176.6,40.0]
["bitfinex","SOLUSD",1641127288618,8.02486046,176.7,176.6,40.26]
["bitfinex","SOLUSD",1641127288817,8.02486046,176.7,176.6,40.76]
["bitfinex","SOLUSD",1641127289019,1.7078917,176.78,176.65,8.4871]
["bitfinex","SOLUSD",1641127289218,1.7078917,176.78,176.65,15.3401]
["bitfinex","SOLUSD",1641127289419,1.7078917,176.78,176.65,15.8401]
["bitfinex","SOLUSD",1641127289820,22.8365137,176.77,176.65,15.8401]
["bitfinex","SOLUSD",1641127290019,22.8365137,176.77,176.67,10.0]
["bitfinex","SOLUSD",1641127290220,1.7078917,176.78,176.67,18.4881]
["bitfinex","SOLUSD",1641127290423,1.7078917,176.78,176.67,18.9881]
["bitfinex","SOLUSD",1641127290622,1.7078917,176.78,176.67,10.0]
["bitfinex","SOLUSD",1641127290822,1.7078917,176.78,176.67,10.5]
["bitfinex","SOLUSD",1641127291222,31.48922308,176.77,176.67,10.5]
["bitfinex","SOLUSD",1641127291524,31.48922308,176.77,176.67,10.0]
["bitfinex","SOLUSD",1641127291722,26.73064891,176.7,176.67,10.0]
["bitfinex","SOLUSD",1641127291921,26.73064891,176.7,176.68,3.02263581]
["bitfinex","SOLUSD",1641127293126,29.75948152,176.7,176.68,3.02263581]
["bitfinex","SOLUSD",1641127293329,29.75948152,176.7,176.58,31.94734746]
["bitfinex","SOLUSD",1641127293727,29.75948152,176.7,176.58,32.44734746]
["bitfinex","SOLUSD",1641127293928,29.75948152,176.7,176.58,40.93964746]
["bitfinex","SOLUSD",1641127294129,30.01948152,176.7,176.58,32.44734746]
["bitfinex","SOLUSD",1641127295330,4.73672431,176.7,176.58,32.44734746]
["bitfinex","SOLUSD",1641127295532,1.7078917,176.7,176.58,32.44734746]
["bitfinex","SOLUSD",1641127295729,1.7078917,176.7,176.58,33.87404114]
["bitfinex","SOLUSD",1641127295927,1.7078917,176.7,176.58,34.13404114]
["bitfinex","SOLUSD",1641127296428,28.87592789,176.7,176.58,34.13404114]
["bitfinex","SOLUSD",1641127297028,28.87592789,176.7,176.58,42.62644114]
["bitfinex","SOLUSD",1641127297430,28.87592789,176.7,176.59,10.0]
["bitfinex","SOLUSD",1641127297630,1.7078917,176.7,176.59,10.0]
["bitfinex","SOLUSD",1641127297829,1.7078917,176.7,176.59,11.92669368]
["bitfinex","SOLUSD",1641127298631,25.27322671,176.7,176.59,12.18669368]
["bitfinex","SOLUSD",1641127298835,25.27322671,176.7,176.59,11.92669368]
["bitfinex","SOLUSD",1641127299034,25.53322671,176.7,176.59,10.5]
["bitfinex","SOLUSD",1641127299439,25.53322671,176.7,176.59,0.5]
["bitfinex","SOLUSD",1641127299838,25.53322671,176.7,176.58,32.44734746]
["bitfinex","SOLUSD",1641127300241,25.53322671,176.7,176.58,40.93994746]
["bitfinex","SOLUSD",1641127300439,25.27322671,176.7,176.58,40.93994746]
["bitfinex","SOLUSD",1641127300669,25.27322671,176.7,176.59,1.42669368]
["bitfinex","SOLUSD",1641127300866,1.7078917,176.7,176.59,1.92669368]
["bitfinex","SOLUSD",1641127301472,1.7078917,176.7,176.59,9.91859368]
["bitfinex","SOLUSD",1641127301667,2.2078917,176.7,176.58,31.94734746]
["bitfinex","SOLUSD",1641127301967,24.71608888,176.69,176.58,31.94734746]
["bitfinex","SOLUSD",1641127302468,24.97608888,176.69,176.58,31.94734746]
["bitfinex","SOLUSD",1641127303171,24.71608888,176.69,176.58,40.44004746]
["bitfinex","SOLUSD",1641127303368,24.71608888,176.69,176.58,31.94734746]
["bitfinex","SOLUSD",1641127303769,29.7195349,176.78,176.58,31.94734746]
["bitfinex","SOLUSD",1641127303974,30.2195349,176.78,176.58,32.44734746]
["bitfinex","SOLUSD",1641127304569,30.4795349,176.78,176.58,32.44734746]
["bitfinex","SOLUSD",1641127304969,30.4795349,176.78,176.58,33.87404114]
["bitfinex","SOLUSD",1641127305269,30.4795349,176.78,176.58,32.44734746]
["bitfinex","SOLUSD",1641127306271,30.4795349,176.78,176.58,40.94014746]
["bitfinex","SOLUSD",1641127307275,29.9795349,176.78,176.58,40.94014746]
["bitfinex","SOLUSD",1641127307473,30.4795349,176.78,176.58,40.94014746]
["bitfinex","SOLUSD",1641127309576,30.2195349,176.78,176.58,40.94014746]
["bitfinex","SOLUSD",1641127309976,29.7195349,176.78,176.58,42.36684114]
["bitfinex","SOLUSD",1641127310176,30.2195349,176.78,176.58,42.36684114]
["bitfinex","SOLUSD",1641127312883,6.43680831,176.77,176.58,42.36684114]
["bitfinex","SOLUSD",1641127313080,6.69680831,176.77,176.58,42.36684114]
["bitfinex","SOLUSD",1641127313279,7.19680831,176.77,176.58,42.36684114]
["bitfinex","SOLUSD",1641127313484,6.43680831,176.76,176.61,8.4914]
["bitfinex","SOLUSD",1641127313981,7.19680831,176.76,176.61,8.9914]
["bitfinex","SOLUSD",1641127314880,30.97187709,176.74,176.61,8.9914]
["bitfinex","SOLUSD",1641127315081,31.23187709,176.74,176.61,8.9914]
["bitfinex","SOLUSD",1641127315282,30.97187709,176.74,176.61,8.9914]
["bitfinex","SOLUSD",1641127316084,6.22468063,176.8,176.61,8.9914]
["bitfinex","SOLUSD",1641127316285,4.72468063,176.8,176.61,8.9914]
["bitfinex","SOLUSD",1641127316482,5.22468063,176.8,176.61,10.67809368]
["bitfinex","SOLUSD",1641127316684,6.43557849,176.79,176.61,10.67809368]
["bitfinex","SOLUSD",1641127316984,28.1826465,176.78,176.61,11.99689368]
["bitfinex","SOLUSD",1641127317383,28.1826465,176.78,176.61,11.73689368]
["bitfinex","SOLUSD",1641127317583,28.1826465,176.78,176.61,11.99689368]
["bitfinex","SOLUSD",1641127317984,6.43557849,176.77,176.61,11.99689368]
["bitfinex","SOLUSD",1641127318588,28.1826465,176.78,176.61,11.99689368]
["bitfinex","SOLUSD",1641127318985,27.6826465,176.78,176.62,10.0]
["bitfinex","SOLUSD",1641127319188,6.43544462,176.77,176.64,8.49]
["bitfinex","SOLUSD",1641127319384,14.92584462,176.77,176.64,8.99]
["bitfinex","SOLUSD",1641127319784,8.4904,176.77,176.64,8.99]
["bitfinex","SOLUSD",1641127320386,27.6826465,176.78,176.64,8.99]
["bitfinex","SOLUSD",1641127320588,27.6826465,176.78,176.64,0.5]
["bitfinex","SOLUSD",1641127320788,28.1826465,176.78,176.64,0.5]
["bitfinex","SOLUSD",1641127320992,28.4426465,176.78,176.62,18.991]
["bitfinex","SOLUSD",1641127321193,6.43646829,176.77,176.62,10.5]
["bitfinex","SOLUSD",1641127321391,6.93646829,176.77,176.62,0.5]
["bitfinex","SOLUSD",1641127321690,29.63833455,176.73,176.62,8.4912]
["bitfinex","SOLUSD",1641127321889,29.63833455,176.73,176.62,8.9912]
["bitfinex","SOLUSD",1641127322091,29.89833455,176.73,176.62,8.9912]
["bitfinex","SOLUSD",1641127323394,29.89833455,176.73,176.62,0.5]
["bitfinex","SOLUSD",1641127323796,29.89833455,176.73,176.59,82.5099]
["bitfinex","SOLUSD",1641127324494,6.43701199,176.72,176.59,82.5099]
["bitfinex","SOLUSD",1641127324895,6.43701199,176.72,176.59,79.8461]
["bitfinex","SOLUSD",1641127325097,29.63833455,176.73,176.59,79.8461]
["bitfinex","SOLUSD",1641127325703,6.43732508,176.72,176.59,79.8461]
["bitfinex","SOLUSD",1641127326102,6.69732508,176.72,176.59,79.8461]
["bitfinex","SOLUSD",1641127326304,8.4929,176.71,176.59,88.3388]
["bitfinex","SOLUSD",1641127326502,8.7529,176.71,176.59,88.3388]
["bitfinex","SOLUSD",1641127327712,8.7529,176.71,176.59,79.8461]
["bitfinex","SOLUSD",1641127328313,8.7529,176.71,176.58,31.94734746]
["bitfinex","SOLUSD",1641127328513,8.7529,176.71,176.58,32.44734746]
["bitfinex","SOLUSD",1641127328915,8.7529,176.71,176.58,31.94734746]
["bitfinex","SOLUSD",1641127329615,30.55307744,176.69,176.58,31.94734746]
["bitfinex","SOLUSD",1641127329815,8.4944,176.68,176.58,31.94734746]
["bitfinex","SOLUSD",1641127330015,8.7544,176.68,176.58,31.94734746]
["bitfinex","SOLUSD",1641127330817,9.2544,176.68,176.58,31.94734746]
["bitfinex","SOLUSD",1641127331015,8.7544,176.68,176.58,31.94734746]
["bitfinex","SOLUSD",1641127332618,9.2544,176.68,176.58,13.94734746]
["bitfinex","SOLUSD",1641127332817,6.43928894,176.67,176.58,13.94734746]
["bitfinex","SOLUSD",1641127333017,8.4973,176.63,176.58,13.94734746]
["bitfinex","SOLUSD",1641127333220,27.26706541,176.62,176.58,0.00734746]
["bitfinex","SOLUSD",1641127333617,27.52706541,176.62,176.58,0.00734746]
["bitfinex","SOLUSD",1641127334020,36.02416541,176.62,176.58,0.00734746]
["bitfinex","SOLUSD",1641127339421,35.76416541,176.62,176.58,0.00734746]
["bitfinex","SOLUSD",1641127340519,27.26706541,176.62,176.58,0.00734746]
["bitfinex","SOLUSD",1641127342424,27.52706541,176.62,176.58,0.00734746]
["bitfinex","SOLUSD",1641127346133,36.02396541,176.62,176.58,0.00734746]
["bitfinex","SOLUSD",1641127348335,36.52396541,176.62,176.58,0.00734746]
["bitfinex","SOLUSD",1641127349135,6.4409327,176.61,176.58,0.00734746]
["bitfinex","SOLUSD",1641127349335,75.4984,176.59,176.58,0.00734746]
["bitfinex","SOLUSD",1641127349534,75.7584,176.59,176.58,0.00734746]
["bitfinex","SOLUSD",1641127358141,76.2584,176.59,176.58,0.00734746]
["bitfinex","SOLUSD",1641127360768,76.2584,176.59,176.43,73.7962]
["bitfinex","SOLUSD",1641127360769,93.83285083,176.58,176.43,73.7962]
["bitfinex","SOLUSD",1641127360970,26.04401525,176.5,176.43,73.7962]
["bitfinex","SOLUSD",1641127361170,26.04401525,176.5,176.4,83.4421]
["bitfinex","SOLUSD",1641127361370,26.30401525,176.5,176.4,83.4421]
["bitfinex","SOLUSD",1641127362971,34.80651525,176.5,176.4,74.9403]
["bitfinex","SOLUSD",1641127363172,34.80651525,176.5,176.4,73.7271]
["bitfinex","SOLUSD",1641127369181,34.54651525,176.5,176.4,73.7271]
["bitfinex","SOLUSD",1641127369390,34.54651525,176.5,176.4,74.2271]
["bitfinex","SOLUSD",1641127369590,26.04401525,176.5,176.4,74.2271]
["bitfinex","SOLUSD",1641127369789,26.04401525,176.5,176.4,80.74579368]
["bitfinex","SOLUSD",1641127370787,26.04401525,176.5,176.4,75.65379368]
["bitfinex","SOLUSD",1641127371388,26.04401525,176.5,176.4,84.15549368]
["bitfinex","SOLUSD",1641127371788,26.04401525,176.5,176.4,82.7288]
["bitfinex","SOLUSD",1641127376593,8.5015,176.52,176.4,82.7288]
["bitfinex","SOLUSD",1641127376794,8.5008,176.54,176.4,89.8388]
["bitfinex","SOLUSD",1641127376995,8.5008,176.54,176.41,1.42669368]
["bitfinex","SOLUSD",1641127377195,9.0008,176.54,176.43,8.5003]
["bitfinex","SOLUSD",1641127377396,9.0008,176.54,176.43,9.0003]
["bitfinex","SOLUSD",1641127379196,0.5,176.54,176.43,9.0003]
["bitfinex","SOLUSD",1641127379401,0.5,176.55,176.43,9.0003]
["bitfinex","SOLUSD",1641127379802,8.9999,176.56,176.43,9.0003]
["bitfinex","SOLUSD",1641127380403,24.27268525,176.55,176.43,9.0003]
["bitfinex","SOLUSD",1641127380803,24.77268525,176.55,176.43,9.0003]
["bitfinex","SOLUSD",1641127381604,24.27268525,176.55,176.43,9.0003]
["bitfinex","SOLUSD",1641127384906,32.77258525,176.55,176.43,9.0003]
["bitfinex","SOLUSD",1641127385510,24.27268525,176.55,176.43,9.0003]
["bitfinex","SOLUSD",1641127385906,24.27268525,176.55,176.43,10.42699368]
["bitfinex","SOLUSD",1641127386707,24.27268525,176.55,176.43,9.0003]
["bitfinex","SOLUSD",1641127390046,24.27268525,176.55,176.43,10.42699368]
["bitfinex","SOLUSD",1641127394641,32.77248525,176.55,176.43,10.42699368]
["bitfinex","SOLUSD",1641127394839,32.77248525,176.55,176.43,9.0003]
["bitfinex","SOLUSD",1641127395242,34.38281014,176.55,176.43,9.0003]
["bitfinex","SOLUSD",1641127396044,40.78181014,176.55,176.43,0.5]
["bitfinex","SOLUSD",1641127396445,40.78181014,176.55,176.42,1.7265]
["bitfinex","SOLUSD",1641127396642,40.78181014,176.55,176.42,1.2265]
["bitfinex","SOLUSD",1641127396842,40.78181014,176.55,176.42,1.7265]
["bitfinex","SOLUSD",1641127397344,1.61032489,176.53,176.42,1.7265]
["bitfinex","SOLUSD",1641127397545,28.4224138,176.5,176.42,1.7265]
["bitfinex","SOLUSD",1641127398845,28.4224138,176.5,176.42,0.5]
["bitfinex","SOLUSD",1641127399346,43.5465138,176.5,176.39,1.2965]
["bitfinex","SOLUSD",1641127399646,43.8065138,176.5,176.37,76.8534]
["bitfinex","SOLUSD",1641127399846,44.3065138,176.5,176.37,77.3534]
["bitfinex","SOLUSD",1641127400448,45.91683869,176.5,176.37,76.8534]
["bitfinex","SOLUSD",1641127401147,1.61032489,176.49,176.37,76.8534]
["bitfinex","SOLUSD",1641127401349,8.504,176.46,176.37,76.8534]
["bitfinex","SOLUSD",1641127401547,28.44579209,176.45,176.37,76.8534]
["bitfinex","SOLUSD",1641127401847,28.44579209,176.45,176.37,77.3534]
["bitfinex","SOLUSD",1641127402949,36.95029209,176.45,176.37,77.3534]
["bitfinex","SOLUSD",1641127403149,36.95029209,176.45,176.37,76.8534]
["bitfinex","SOLUSD",1641127405583,36.95029209,176.45,176.36,76.2413]
["bitfinex","SOLUSD",1641127406351,36.95029209,176.45,176.36,76.7413]
["bitfinex","SOLUSD",1641127406958,36.95029209,176.45,176.36,76.2413]
["bitfinex","SOLUSD",1641127407357,36.95029209,176.45,176.36,76.7413]
["bitfinex","SOLUSD",1641127407557,28.44579209,176.45,176.36,76.7413]
["bitfinex","SOLUSD",1641127409260,28.44579209,176.45,176.36,85.2452]
["bitfinex","SOLUSD",1641127410060,36.95019209,176.45,176.36,76.7413]
["bitfinex","SOLUSD",1641127410460,36.95019209,176.45,176.36,76.2413]
["bitfinex","SOLUSD",1641127410660,36.95019209,176.45,176.36,76.7413]
["bitfinex","SOLUSD",1641127410860,36.95019209,176.45,176.36,76.2413]
["bitfinex","SOLUSD",1641127411659,36.95019209,176.45,176.36,76.7413]
["bitfinex","SOLUSD",1641127412765,36.95019209,176.45,176.36,76.2413]
["bitfinex","SOLUSD",1641127412964,36.95019209,176.45,176.36,76.7413]
["bitfinex","SOLUSD",1641127413189,36.95019209,176.45,176.36,76.2413]
["bitfinex","SOLUSD",1641127414393,36.95019209,176.45,176.36,76.7413]
["bitfinex","SOLUSD",1641127414790,36.95019209,176.45,176.36,76.2413]
["bitfinex","SOLUSD",1641127416589,36.95019209,176.45,176.36,76.7413]
["bitfinex","SOLUSD",1641127417190,36.95019209,176.45,176.36,76.2413]
["bitfinex","SOLUSD",1641127420796,8.5044,176.45,176.36,76.2413]
["bitfinex","SOLUSD",1641127421197,1.61032489,176.49,176.36,78.16799368]
["bitfinex","SOLUSD",1641127421598,1.61032489,176.5,176.36,78.16799368]
["bitfinex","SOLUSD",1641127421799,23.11006102,176.49,176.36,78.16799368]
["bitfinex","SOLUSD",1641127422598,23.11006102,176.49,176.37,1.2996]
["bitfinex","SOLUSD",1641127422999,23.11006102,176.49,176.37,3.22629368]
["bitfinex","SOLUSD",1641127423599,1.61032489,176.53,176.37,3.22629368]
["bitfinex","SOLUSD",1641127424004,2.11032489,176.53,176.37,11.92131785]
["bitfinex","SOLUSD",1641127424202,8.5004,176.54,176.37,11.92131785]
["bitfinex","SOLUSD",1641127424203,10.11072489,176.54,176.37,11.42131785]
["bitfinex","SOLUSD",1641127424600,1.61032489,176.54,176.37,25.48458272]
["bitfinex","SOLUSD",1641127425202,25.38631876,176.53,176.45,8.4995]
["bitfinex","SOLUSD",1641127425404,25.38631876,176.53,176.45,8.9995]
["bitfinex","SOLUSD",1641127425601,25.38631876,176.53,176.45,0.5]
["bitfinex","SOLUSD",1641127425801,25.38631876,176.53,176.37,25.98458272]
["bitfinex","SOLUSD",1641127426604,33.88691876,176.53,176.41,8.5009]
["bitfinex","SOLUSD",1641127427003,25.38631876,176.53,176.41,9.0009]
["bitfinex","SOLUSD",1641127427203,25.38631876,176.53,176.41,10.42759368]
["bitfinex","SOLUSD",1641127428402,25.38631876,176.53,176.41,9.0009]
["bitfinex","SOLUSD",1641127432410,25.38631876,176.53,176.41,10.42759368]
["bitfinex","SOLUSD",1641127432616,25.64631876,176.53,176.41,10.42759368]
["bitfinex","SOLUSD",1641127433013,34.14661876,176.53,176.41,10.42759368]
["bitfinex","SOLUSD",1641127436219,34.14661876,176.53,176.41,9.0009]
["bitfinex","SOLUSD",1641127440444,34.14661876,176.53,176.41,0.5]
["bitfinex","SOLUSD",1641127440642,34.14661876,176.53,176.4,1.2807]
["bitfinex","SOLUSD",1641127440643,34.64661876,176.53,176.4,1.2807]
["bitfinex","SOLUSD",1641127440843,34.64661876,176.53,176.4,1.7807]
["bitfinex","SOLUSD",1641127441043,34.64661876,176.53,176.36,76.2413]
["bitfinex","SOLUSD",1641127441442,34.64661876,176.53,176.36,76.7413]
["bitfinex","SOLUSD",1641127441843,35.93041876,176.53,176.36,76.7413]
["bitfinex","SOLUSD",1641127442245,35.93041876,176.53,176.37,8.5029]
["bitfinex","SOLUSD",1641127442445,35.93041876,176.53,176.37,10.3339]
["bitfinex","SOLUSD",1641127446251,1.61032489,176.52,176.37,10.3339]
["bitfinex","SOLUSD",1641127446453,8.502,176.5,176.37,10.3339]
["bitfinex","SOLUSD",1641127446652,1.87032489,176.52,176.37,11.76059368]
["bitfinex","SOLUSD",1641127447267,1.61032489,176.52,176.37,11.76059368]
["bitfinex","SOLUSD",1641127447464,1.61032489,176.52,176.37,12.02059368]
["bitfinex","SOLUSD",1641127448063,25.38631876,176.53,176.37,12.02059368]
["bitfinex","SOLUSD",1641127448064,26.99664365,176.53,176.37,12.02059368]
["bitfinex","SOLUSD",1641127448267,8.5011,176.52,176.37,12.02059368]
["bitfinex","SOLUSD",1641127448463,8.7611,176.52,176.37,11.76059368]
["bitfinex","SOLUSD",1641127449265,9.2611,176.52,176.37,11.76059368]
["bitfinex","SOLUSD",1641127450068,10.87142489,176.52,176.37,10.3339]
["bitfinex","SOLUSD",1641127450268,10.87142489,176.52,176.37,11.76059368]
["bitfinex","SOLUSD",1641127450467,10.61142489,176.52,176.37,11.76059368]
["bitfinex","SOLUSD",1641127451270,9.0011,176.52,176.37,11.76059368]
["bitfinex","SOLUSD",1641127451868,9.2611,176.52,176.37,11.76059368]
["bitfinex","SOLUSD",1641127452675,10.87142489,176.52,176.37,11.76059368]
["bitfinex","SOLUSD",1641127454175,10.87142489,176.52,176.37,10.3339]
["bitfinex","SOLUSD",1641127454374,10.87142489,176.52,176.37,9.8339]
["bitfinex","SOLUSD",1641127455776,10.87142489,176.52,176.37,10.3339]
["bitfinex","SOLUSD",1641127460110,1.61032489,176.51,176.37,10.3339]
["bitfinex","SOLUSD",1641127460308,8.5029,176.48,176.37,10.3339]
["bitfinex","SOLUSD",1641127460507,31.83810727,176.47,176.37,10.3339]
["bitfinex","SOLUSD",1641127460909,32.09810727,176.47,176.37,10.3339]
["bitfinex","SOLUSD",1641127461313,40.60110727,176.47,176.37,10.3339]
["bitfinex","SOLUSD",1641127461612,40.34110727,176.47,176.37,10.3339]
["bitfinex","SOLUSD",1641127461914,31.83810727,176.47,176.4,8.5019]
["bitfinex","SOLUSD",1641127462311,31.83810727,176.47,176.4,0.5]
["bitfinex","SOLUSD",1641127462912,31.83810727,176.47,176.37,1.831]
["bitfinex","SOLUSD",1641127463113,31.83810727,176.47,176.37,9.8343]
["bitfinex","SOLUSD",1641127463315,32.09810727,176.47,176.37,1.831]
["bitfinex","SOLUSD",1641127463512,40.60130727,176.47,176.37,1.831]
["bitfinex","SOLUSD",1641127465218,40.60130727,176.47,176.37,10.3343]
["bitfinex","SOLUSD",1641127465617,40.60130727,176.47,176.37,1.831]
["bitfinex","SOLUSD",1641127466019,41.10130727,176.47,176.37,1.831]
["bitfinex","SOLUSD",1641127468018,40.60130727,176.47,176.37,1.831]
["bitfinex","SOLUSD",1641127469221,40.60130727,176.47,176.37,0.5]
["bitfinex","SOLUSD",1641127469418,41.10130727,176.47,176.36,78.16799368]
["bitfinex","SOLUSD",1641127469623,41.10130727,176.47,176.36,76.7413]
["bitfinex","SOLUSD",1641127470425,42.71163216,176.47,176.36,76.7413]
["bitfinex","SOLUSD",1641127471121,41.10130727,176.47,176.36,76.7413]
["bitfinex","SOLUSD",1641127471721,41.10130727,176.47,176.36,0.5]
["bitfinex","SOLUSD",1641127471921,41.10130727,176.47,176.34,77.6348]
["bitfinex","SOLUSD",1641127473123,42.71163216,176.47,176.34,77.6348]
["bitfinex","SOLUSD",1641127473721,42.21163216,176.47,176.34,77.6348]
["bitfinex","SOLUSD",1641127473921,42.21163216,176.47,176.35,1.42669368]
["bitfinex","SOLUSD",1641127474120,41.95163216,176.47,176.35,1.42669368]
["bitfinex","SOLUSD",1641127474325,41.95163216,176.47,176.35,1.92669368]
["bitfinex","SOLUSD",1641127474923,40.34130727,176.47,176.36,1.42669368]
["bitfinex","SOLUSD",1641127475125,40.34130727,176.47,176.36,2.73309368]
["bitfinex","SOLUSD",1641127475329,40.34130727,176.47,176.36,8.64209368]
["bitfinex","SOLUSD",1641127475923,40.34130727,176.47,176.36,7.2154]
["bitfinex","SOLUSD",1641127476524,40.60130727,176.47,176.36,7.2154]
["bitfinex","SOLUSD",1641127476726,40.34130727,176.47,176.36,1.8064]
["bitfinex","SOLUSD",1641127478030,40.60130727,176.47,176.36,1.8064]
["bitfinex","SOLUSD",1641127478230,40.60130727,176.47,176.36,10.3101]
["bitfinex","SOLUSD",1641127478931,40.60130727,176.47,176.36,1.8064]
["bitfinex","SOLUSD",1641127479132,41.10130727,176.47,176.36,1.8064]
["bitfinex","SOLUSD",1641127479631,42.71163216,176.47,176.36,1.8064]
["bitfinex","SOLUSD",1641127480432,42.21163216,176.47,176.36,1.8064]
["bitfinex","SOLUSD",1641127481131,42.21163216,176.47,176.36,0.5]
["bitfinex","SOLUSD",1641127481332,42.21163216,176.47,176.34,77.6348]
["bitfinex","SOLUSD",1641127481530,42.71163216,176.47,176.34,77.6348]
["bitfinex","SOLUSD",1641127482535,42.71163216,176.47,176.35,1.3017]
["bitfinex","SOLUSD",1641127482936,42.71163216,176.47,176.35,1.8017]
["bitfinex","SOLUSD",1641127483335,42.21163216,176.47,176.35,1.8017]
["bitfinex","SOLUSD",1641127484758,8.5042,176.45,176.35,1.8017]
["bitfinex","SOLUSD",1641127484958,8.7642,176.45,176.35,1.8017]
["bitfinex","SOLUSD",1641127485160,0.26,176.45,176.35,1.8017]
["bitfinex","SOLUSD",1641127485362,33.44843216,176.47,176.35,3.22839368]
["bitfinex","SOLUSD",1641127485861,33.44843216,176.47,176.35,11.73259368]
["bitfinex","SOLUSD",1641127486062,31.83810727,176.47,176.35,11.73259368]
["bitfinex","SOLUSD",1641127487063,32.09810727,176.47,176.35,11.73259368]
["bitfinex","SOLUSD",1641127487263,40.60130727,176.47,176.35,11.73259368]
["bitfinex","SOLUSD",1641127489271,41.10130727,176.47,176.35,1.8017]
["bitfinex","SOLUSD",1641127490172,40.60130727,176.47,176.35,1.8017]
["bitfinex","SOLUSD",1641127490373,1.61032489,176.46,176.35,1.8017]
["bitfinex","SOLUSD",1641127490673,24.56532695,176.43,176.35,1.8017]
["bitfinex","SOLUSD",1641127491077,24.82532695,176.43,176.35,1.8017]
["bitfinex","SOLUSD",1641127493173,33.33032695,176.43,176.35,1.8017]
["bitfinex","SOLUSD",1641127497676,33.33032695,176.43,176.35,1.3017]
["bitfinex","SOLUSD",1641127499379,33.33032695,176.43,176.35,1.8017]
["bitfinex","SOLUSD",1641127499980,33.33032695,176.43,176.35,1.3017]
["bitfinex","SOLUSD",1641127500482,24.56532695,176.43,176.35,10.3061]
["bitfinex","SOLUSD",1641127500680,24.56532695,176.43,176.35,11.73279368]
["bitfinex","SOLUSD",1641127500880,1.61032489,176.47,176.35,16.89979368]
["bitfinex","SOLUSD",1641127501284,2.11032489,176.47,176.35,16.89979368]
["bitfinex","SOLUSD",1641127501482,0.5,176.47,176.35,16.89979368]
["bitfinex","SOLUSD",1641127501683,8.5039,176.45,176.35,16.89979368]
["bitfinex","SOLUSD",1641127502088,8.5039,176.45,176.35,15.4731]
["bitfinex","SOLUSD",1641127502286,8.7639,176.45,176.35,15.4731]
["bitfinex","SOLUSD",1641127504711,8.7639,176.45,176.35,10.3061]
["bitfinex","SOLUSD",1641127506414,26.38294289,176.46,176.36,1.42669368]
["bitfinex","SOLUSD",1641127506611,26.38294289,176.46,176.39,8.5023]
["bitfinex","SOLUSD",1641127507013,26.38294289,176.46,176.39,9.0023]
["bitfinex","SOLUSD",1641127507612,1.61032489,176.5,176.39,17.38299368]
["bitfinex","SOLUSD",1641127507813,1.61032489,176.51,176.39,17.38299368]
["bitfinex","SOLUSD",1641127508012,1.61032489,176.51,176.4,1.2486]
["bitfinex","SOLUSD",1641127508313,1.61032489,176.51,176.45,8.4985]
["bitfinex","SOLUSD",1641127508513,1.61032489,176.55,176.45,16.4755]
["bitfinex","SOLUSD",1641127508715,1.61032489,176.55,176.46,1.42669368]
["bitfinex","SOLUSD",1641127509015,1.61032489,176.55,176.46,2.18669368]
["bitfinex","SOLUSD",1641127509414,1.61032489,176.55,176.47,1.42669368]
["bitfinex","SOLUSD",1641127509614,26.91052404,176.57,176.51,8.4962]
["bitfinex","SOLUSD",1641127509815,8.496,176.61,176.51,13.7682]
["bitfinex","SOLUSD",1641127510013,8.496,176.61,176.51,15.69489368]
["bitfinex","SOLUSD",1641127510214,1.61032489,176.59,176.51,15.69489368]
["bitfinex","SOLUSD",1641127510815,25.05790337,176.58,176.51,15.69489368]
["bitfinex","SOLUSD",1641127511015,25.05790337,176.58,176.51,10.42289368]
["bitfinex","SOLUSD",1641127511916,25.31790337,176.58,176.51,10.42289368]
["bitfinex","SOLUSD",1641127513117,25.31790337,176.58,176.51,8.9962]
["bitfinex","SOLUSD",1641127514320,25.31790337,176.58,176.51,0.5]
["bitfinex","SOLUSD",1641127514722,25.31790337,176.58,176.48,1.8287]
["bitfinex","SOLUSD",1641127514921,25.31790337,176.58,176.48,1.3287]
["bitfinex","SOLUSD",1641127515822,25.2231937,176.58,176.48,1.3287]
["bitfinex","SOLUSD",1641127516022,33.7206937,176.58,176.48,1.3287]
["bitfinex","SOLUSD",1641127516223,33.7206937,176.58,176.48,3.25539368]
["bitfinex","SOLUSD",1641127516423,33.7206937,176.58,176.48,1.3287]
["bitfinex","SOLUSD",1641127516625,33.7206937,176.58,176.47,72.658]
["bitfinex","SOLUSD",1641127516824,34.2206937,176.58,176.47,73.158]
["bitfinex","SOLUSD",1641127517023,33.7206937,176.58,176.47,73.158]
["bitfinex","SOLUSD",1641127517825,33.2206937,176.58,176.47,73.158]
["bitfinex","SOLUSD",1641127519727,32.9606937,176.58,176.47,73.158]
["bitfinex","SOLUSD",1641127519925,32.9606937,176.58,176.47,81.6564]
["bitfinex","SOLUSD",1641127521026,33.2206937,176.58,176.47,81.6564]
["bitfinex","SOLUSD",1641127521826,33.2206937,176.58,176.48,1.42669368]
["bitfinex","SOLUSD",1641127522027,33.2206937,176.58,176.48,9.92449368]
["bitfinex","SOLUSD",1641127522226,33.2206937,176.58,176.48,10.42449368]
["bitfinex","SOLUSD",1641127523027,33.2206937,176.58,176.48,1.92669368]
["bitfinex","SOLUSD",1641127523628,33.2206937,176.58,176.48,0.5]
["bitfinex","SOLUSD",1641127523928,33.2206937,176.58,176.47,74.4134]
["bitfinex","SOLUSD",1641127525227,32.9606937,176.58,176.47,74.4134]
["bitfinex","SOLUSD",1641127527727,33.2206937,176.58,176.47,74.4134]
["bitfinex","SOLUSD",1641127529369,33.2206937,176.58,176.47,82.9118]
["bitfinex","SOLUSD",1641127531938,33.2206937,176.58,176.47,74.4134]
["bitfinex","SOLUSD",1641127534142,33.12606986,176.58,176.47,74.4134]
["bitfinex","SOLUSD",1641127539474,33.12606986,176.58,176.47,73.9134]
["bitfinex","SOLUSD",1641127539676,33.62606986,176.58,176.47,74.4134]
["bitfinex","SOLUSD",1641127540477,35.23639475,176.58,176.47,74.4134]
["bitfinex","SOLUSD",1641127540878,35.23639475,176.58,176.47,73.9134]
["bitfinex","SOLUSD",1641127543681,35.23639475,176.58,176.47,72.658]
["bitfinex","SOLUSD",1641127544282,1.61032489,176.57,176.47,72.658]
["bitfinex","SOLUSD",1641127544483,31.07576953,176.51,176.43,9.8032]
["bitfinex","SOLUSD",1641127544886,31.33576953,176.51,176.43,9.8032]
["bitfinex","SOLUSD",1641127546184,39.83636953,176.51,176.43,10.3032]
["bitfinex","SOLUSD",1641127553202,39.83636953,176.51,176.43,1.8027]
["bitfinex","SOLUSD",1641127553598,39.83636953,176.51,176.43,0.5]
["bitfinex","SOLUSD",1641127553999,39.83636953,176.51,176.42,78.3383]
["bitfinex","SOLUSD",1641127556229,39.83636953,176.51,176.36,1.2652]
["bitfinex","SOLUSD",1641127556423,40.33636953,176.51,176.29,107.9616]
["bitfinex","SOLUSD",1641127556625,1.42669368,176.5,176.29,107.9616]
["bitfinex","SOLUSD",1641127556827,8.5062,176.4,176.29,79.6114]
["bitfinex","SOLUSD",1641127557025,28.03009503,176.39,176.29,80.9054]
["bitfinex","SOLUSD",1641127557227,8.7662,176.4,176.29,80.9054]
["bitfinex","SOLUSD",1641127557228,0.26,176.4,176.29,89.4122]
["bitfinex","SOLUSD",1641127557426,0.26,176.39,176.29,89.4122]
["bitfinex","SOLUSD",1641127557628,0.26,176.4,176.29,89.4122]
["bitfinex","SOLUSD",1641127558128,29.1151,176.42,176.29,89.4122]
["bitfinex","SOLUSD",1641127558427,26.40365704,176.41,176.29,89.9122]
["bitfinex","SOLUSD",1641127558828,26.66365704,176.41,176.29,89.9122]
["bitfinex","SOLUSD",1641127559027,8.5052,176.41,176.29,89.9122]
["bitfinex","SOLUSD",1641127559227,1.61032489,176.46,176.29,98.53500195]
["bitfinex","SOLUSD",1641127559430,1.61032489,176.45,176.3,1.42669368]
["bitfinex","SOLUSD",1641127559627,1.61032489,176.45,176.36,8.5035]
["bitfinex","SOLUSD",1641127559829,1.61032489,176.45,176.37,1.3403]
["bitfinex","SOLUSD",1641127560029,33.31227212,176.45,176.37,1.3403]
["bitfinex","SOLUSD",1641127560232,31.70194723,176.45,176.37,1.8403]
["bitfinex","SOLUSD",1641127560428,31.70194723,176.45,176.37,1.3403]
["bitfinex","SOLUSD",1641127560631,31.96194723,176.45,176.37,1.3403]
["bitfinex","SOLUSD",1641127561029,31.70194723,176.45,176.37,1.3403]
["bitfinex","SOLUSD",1641127561231,8.5035,176.44,176.37,1.3403]
["bitfinex","SOLUSD",1641127561932,8.5035,176.44,176.37,10.3434]
["bitfinex","SOLUSD",1641127562133,8.5035,176.44,176.37,9.0031]
["bitfinex","SOLUSD",1641127562331,8.5035,176.44,176.37,0.5]
["bitfinex","SOLUSD",1641127562531,8.5035,176.44,176.33,73.4702]
["bitfinex","SOLUSD",1641127562733,8.5035,176.44,176.33,73.9702]
["bitfinex","SOLUSD",1641127563132,8.7635,176.44,176.34,1.2147]
["bitfinex","SOLUSD",1641127563333,8.7635,176.44,176.35,8.5038]
["bitfinex","SOLUSD",1641127563833,8.7635,176.44,176.35,9.0038]
["bitfinex","SOLUSD",1641127575244,8.7635,176.44,176.35,0.5]
["bitfinex","SOLUSD",1641127575447,8.7635,176.44,176.34,1.7147]
["bitfinex","SOLUSD",1641127575645,8.7635,176.44,176.34,1.2147]
["bitfinex","SOLUSD",1641127575845,8.7635,176.44,176.34,1.7147]
["bitfinex","SOLUSD",1641127577348,8.7635,176.44,176.34,10.2193]
["bitfinex","SOLUSD",1641127596773,8.5035,176.44,176.34,10.2193]
["bitfinex","SOLUSD",1641127598397,8.7635,176.44,176.34,10.2193]
["bitfinex","SOLUSD",1641127616118,8.5035,176.44,176.34,10.2193]
["bitfinex","SOLUSD",1641127616318,8.5022,176.46,176.34,10.4793]
["bitfinex","SOLUSD",1641127618018,8.7622,176.46,176.34,10.2193]
["bitfinex","SOLUSD",1641127623663,8.7622,176.46,176.34,10.4793]
["bitfinex","SOLUSD",1641127628468,8.7622,176.46,176.34,10.2193]
["bitfinex","SOLUSD",1641127633880,9.2622,176.46,176.34,10.2193]
["bitfinex","SOLUSD",1641127634076,8.7622,176.46,176.34,10.2193]
["bitfinex","SOLUSD",1641127634400,9.2622,176.46,176.34,10.2193]
["bitfinex","SOLUSD",1641127638308,187.3622,176.46,176.34,10.2193]
["bitfinex","SOLUSD",1641127638510,187.3622,176.46,176.34,9.7193]
["bitfinex","SOLUSD",1641127638909,178.1,176.41,176.29,79.6114]
["bitfinex","SOLUSD",1641127639108,8.5069,176.36,176.29,79.6114]
["bitfinex","SOLUSD",1641127639409,40.07966284,176.36,176.29,79.6114]
["bitfinex","SOLUSD",1641127639612,40.33966284,176.36,176.29,79.6114]
["bitfinex","SOLUSD",1641127639808,40.33966284,176.36,176.29,8.5074]
["bitfinex","SOLUSD",1641127640009,40.33966284,176.36,176.29,9.0074]
["bitfinex","SOLUSD",1641127640913,40.33966284,176.36,176.29,0.5]
["bitfinex","SOLUSD",1641127641118,40.33966284,176.36,176.27,8.508]
["bitfinex","SOLUSD",1641127641413,40.33966284,176.36,176.27,9.008]
["bitfinex","SOLUSD",1641127647918,8.7669,176.36,176.27,9.008]
["bitfinex","SOLUSD",1641127650232,8.5069,176.36,176.27,9.008]
["bitfinex","SOLUSD",1641127650526,8.5062,176.38,176.27,9.268]
["bitfinex","SOLUSD",1641127650726,8.5062,176.38,176.32,8.506]
["bitfinex","SOLUSD",1641127650927,8.5062,176.38,176.32,9.006]
["bitfinex","SOLUSD",1641127652130,8.7662,176.38,176.32,9.006]
["bitfinex","SOLUSD",1641127652329,8.5062,176.38,176.32,9.006]
["bitfinex","SOLUSD",1641127654052,8.7662,176.38,176.32,9.006]
["bitfinex","SOLUSD",1641127659156,8.7662,176.38,176.32,0.5]
["bitfinex","SOLUSD",1641127659359,8.7662,176.38,176.31,9.0064]
["bitfinex","SOLUSD",1641127659758,178.1,176.36,176.31,9.0064]
["bitfinex","SOLUSD",1641127660060,178.36,176.36,176.31,9.0064]
["bitfinex","SOLUSD",1641127665965,178.1,176.34,176.31,9.0064]
["bitfinex","SOLUSD",1641127666164,3.02883261,176.33,176.31,9.0064]
["bitfinex","SOLUSD",1641127666565,3.28883261,176.33,176.31,9.0064]
["bitfinex","SOLUSD",1641127667465,3.28883261,176.33,176.31,0.5]
["bitfinex","SOLUSD",1641127667864,3.28883261,176.33,176.28,1.7393]
["bitfinex","SOLUSD",1641127668064,178.1,176.32,176.28,1.2393]
["bitfinex","SOLUSD",1641127668264,178.1,176.32,176.28,1.7393]
["bitfinex","SOLUSD",1641127668464,178.36,176.32,176.29,8.5075]
["bitfinex","SOLUSD",1641127668864,178.36,176.32,176.29,9.0075]
["bitfinex","SOLUSD",1641127669064,3.02883261,176.31,176.29,9.0075]
["bitfinex","SOLUSD",1641127669463,3.28883261,176.31,176.29,9.0075]
["bitfinex","SOLUSD",1641127673068,3.28883261,176.31,176.27,8.508]
["bitfinex","SOLUSD",1641127673269,3.28883261,176.31,176.28,0.5]
["bitfinex","SOLUSD",1641127673469,3.28883261,176.31,176.27,9.008]
["bitfinex","SOLUSD",1641127678379,181.38883261,176.31,176.27,9.008]
["bitfinex","SOLUSD",1641127679178,181.12883261,176.31,176.27,9.008]
["bitfinex","SOLUSD",1641127679779,178.1,176.31,176.27,9.008]
["bitfinex","SOLUSD",1641127682481,178.1,176.31,176.28,1.42669368]
["bitfinex","SOLUSD",1641127682683,178.1,176.31,176.3,8.5056]
["bitfinex","SOLUSD",1641127682882,178.1,176.31,176.3,9.0056]
["bitfinex","SOLUSD",1641127684986,181.12883261,176.31,176.3,9.0056]
["bitfinex","SOLUSD",1641127685386,178.1,176.31,176.3,12.02823581]
["bitfinex","SOLUSD",1641127685886,178.1,176.31,176.3,9.0056]
["bitfinex","SOLUSD",1641127686085,3.02883261,176.31,176.3,9.0056]
["bitfinex","SOLUSD",1641127686289,8.5066,176.37,176.3,9.0056]
["bitfinex","SOLUSD",1641127686489,186.8666,176.37,176.3,9.0056]
["bitfinex","SOLUSD",1641127687310,178.36,176.37,176.3,9.0056]
["bitfinex","SOLUSD",1641127687813,178.1,176.37,176.3,9.0056]
["bitfinex","SOLUSD",1641127688012,206.09107806,176.4,176.3,9.0056]
["bitfinex","SOLUSD",1641127688214,206.09107806,176.4,176.31,1.2527]
["bitfinex","SOLUSD",1641127688414,214.59637806,176.4,176.33,8.5053]
["bitfinex","SOLUSD",1641127688815,214.59637806,176.4,176.33,9.0053]
["bitfinex","SOLUSD",1641127689116,178.1,176.36,176.33,9.0053]
["bitfinex","SOLUSD",1641127689518,3.02883261,176.35,176.33,9.0053]
["bitfinex","SOLUSD",1641127691923,3.02883261,176.35,176.33,12.02793581]
["bitfinex","SOLUSD",1641127692120,178.1,176.36,176.33,12.02793581]
["bitfinex","SOLUSD",1641127692619,178.1,176.4,176.33,12.02793581]
["bitfinex","SOLUSD",1641127692821,178.36,176.4,176.33,12.02793581]
["bitfinex","SOLUSD",1641127693022,178.1,176.37,176.33,12.02793581]
["bitfinex","SOLUSD",1641127693520,178.36,176.37,176.33,12.02793581]
["bitfinex","SOLUSD",1641127694521,178.36,176.37,176.33,9.0053]
["bitfinex","SOLUSD",1641127696521,178.36,176.37,176.31,1.2527]
["bitfinex","SOLUSD",1641127696522,178.36,176.37,176.32,8.506]
["bitfinex","SOLUSD",1641127696924,178.36,176.37,176.32,9.006]
["bitfinex","SOLUSD",1641127699724,178.36,176.37,176.32,0.5]
["bitfinex","SOLUSD",1641127699924,178.36,176.37,176.31,1.7527]
["bitfinex","SOLUSD",1641127700224,178.36,176.37,176.31,1.2527]
["bitfinex","SOLUSD",1641127700424,178.36,176.37,176.31,0.5]
["bitfinex","SOLUSD",1641127700826,178.36,176.37,176.31,9.0065]
["bitfinex","SOLUSD",1641127701523,176.36,176.37,176.31,9.0065]
["bitfinex","SOLUSD",1641127703125,176.4,176.33,176.31,9.0065]
["bitfinex","SOLUSD",1641127703326,27.02883261,176.32,176.31,9.0065]
["bitfinex","SOLUSD",1641127705225,24.0,176.32,176.31,12.02913581]
["bitfinex","SOLUSD",1641127708036,27.02883261,176.32,176.31,9.0065]
["bitfinex","SOLUSD",1641127709635,27.02883261,176.32,176.25,74.50529368]
["bitfinex","SOLUSD",1641127709636,27.02883261,176.32,176.3,8.5069]
["bitfinex","SOLUSD",1641127709938,176.4,176.31,176.25,102.86139368]
["bitfinex","SOLUSD",1641127710142,176.4,176.31,176.25,103.36139368]
["bitfinex","SOLUSD",1641127710339,176.66,176.31,176.25,103.36139368]
["bitfinex","SOLUSD",1641127711740,176.66,176.31,176.28,8.5074]
["bitfinex","SOLUSD",1641127711939,179.42883261,176.3,176.28,9.0074]
["bitfinex","SOLUSD",1641127712140,176.4,176.3,176.29,3.02263581]
["bitfinex","SOLUSD",1641127712341,176.66,176.3,176.29,3.52263581]
["bitfinex","SOLUSD",1641127712542,176.66,176.3,176.29,0.5]
["bitfinex","SOLUSD",1641127712840,176.66,176.3,176.28,8.5074]
["bitfinex","SOLUSD",1641127713167,176.66,176.3,176.28,9.0074]
["bitfinex","SOLUSD",1641127713565,176.66,176.3,176.29,3.02263581]
["bitfinex","SOLUSD",1641127714666,179.68883261,176.3,176.28,9.0074]
["bitfinex","SOLUSD",1641127715168,179.68883261,176.3,176.28,0.5]
["bitfinex","SOLUSD",1641127715367,179.68883261,176.3,176.27,8.5083]
["bitfinex","SOLUSD",1641127715768,179.68883261,176.3,176.27,9.0083]
["bitfinex","SOLUSD",1641127716972,179.68883261,176.3,176.27,0.5]
["bitfinex","SOLUSD",1641127717371,179.68883261,176.3,176.26,9.0088]
["bitfinex","SOLUSD",1641127723481,179.42883261,176.3,176.26,9.0088]
["bitfinex","SOLUSD",1641127723679,179.42883261,176.3,176.26,10.43549368]
["bitfinex","SOLUSD",1641127723879,176.4,176.3,176.26,9.0088]
["bitfinex","SOLUSD",1641127724079,203.68257841,176.34,176.26,9.0088]
["bitfinex","SOLUSD",1641127725081,176.4,176.34,176.26,10.43549368]
["bitfinex","SOLUSD",1641127725282,176.4,176.28,176.26,10.43549368]
["bitfinex","SOLUSD",1641127725481,176.4,176.28,176.27,11.53053581]
["bitfinex","SOLUSD",1641127725780,176.4,176.28,176.27,8.5079]
["bitfinex","SOLUSD",1641127725982,176.4,176.28,176.27,9.0079]
["bitfinex","SOLUSD",1641127726682,176.4,176.28,176.27,12.03053581]
["bitfinex","SOLUSD",1641127727684,179.42883261,176.28,176.27,9.0079]
["bitfinex","SOLUSD",1641127729282,176.4,176.28,176.27,9.0079]
["bitfinex","SOLUSD",1641127729482,179.42883261,176.28,176.27,9.0079]
["bitfinex","SOLUSD",1641127729986,179.68883261,176.28,176.27,9.0079]
["bitfinex","SOLUSD",1641127730586,179.42883261,176.28,176.27,9.0079]
["bitfinex","SOLUSD",1641127730992,179.68883261,176.28,176.27,9.0079]
["bitfinex","SOLUSD",1641127737292,176.66,176.28,176.27,12.03053581]
["bitfinex","SOLUSD",1641127739303,176.66,176.28,176.27,9.0079]
["bitfinex","SOLUSD",1641127740102,179.68883261,176.28,176.27,9.0079]
["bitfinex","SOLUSD",1641127742801,176.4,176.28,176.27,19.92122949]
["bitfinex","SOLUSD",1641127743001,178.01032489,176.39,176.31,16.84582805]
["bitfinex","SOLUSD",1641127743201,176.4,176.39,176.31,23.86682805]
["bitfinex","SOLUSD",1641127743502,176.4,176.39,176.31,25.79352173]
["bitfinex","SOLUSD",1641127743702,201.18450663,176.39,176.31,25.79352173]
["bitfinex","SOLUSD",1641127743901,201.18450663,176.39,176.31,24.36682805]
["bitfinex","SOLUSD",1641127744103,201.18450663,176.39,176.31,25.79352173]
["bitfinex","SOLUSD",1641127744306,201.18450663,176.39,176.34,8.5046]
["bitfinex","SOLUSD",1641127744702,201.18450663,176.39,176.34,9.0046]
["bitfinex","SOLUSD",1641127744903,201.18450663,176.39,176.34,0.5]
["bitfinex","SOLUSD",1641127745307,201.44450663,176.39,176.31,17.34582805]
["bitfinex","SOLUSD",1641127745503,201.44450663,176.39,176.32,8.5056]
["bitfinex","SOLUSD",1641127745904,201.44450663,176.39,176.32,9.0056]
["bitfinex","SOLUSD",1641127746306,209.95060663,176.39,176.32,0.5]
["bitfinex","SOLUSD",1641127746507,209.95060663,176.39,176.31,16.84582805]
["bitfinex","SOLUSD",1641127746705,209.95060663,176.39,176.31,17.34582805]
["bitfinex","SOLUSD",1641127746932,209.95060663,176.39,176.31,16.84582805]
["bitfinex","SOLUSD",1641127747129,210.45060663,176.39,176.31,16.84582805]
["bitfinex","SOLUSD",1641127747932,209.95060663,176.39,176.31,16.84582805]
["bitfinex","SOLUSD",1641127748133,210.45060663,176.39,176.31,16.84582805]
["bitfinex","SOLUSD",1641127750934,209.95060663,176.39,176.31,16.84582805]
["bitfinex","SOLUSD",1641127751538,209.95060663,176.39,176.31,17.34582805]
["bitfinex","SOLUSD",1641127753042,201.18450663,176.39,176.31,17.34582805]
["bitfinex","SOLUSD",1641127753241,201.18450663,176.39,176.31,25.85222805]
["bitfinex","SOLUSD",1641127754044,201.18450663,176.39,176.31,17.34582805]
["bitfinex","SOLUSD",1641127754443,201.44450663,176.39,176.31,17.34582805]
["bitfinex","SOLUSD",1641127755047,201.44450663,176.39,176.31,16.84582805]
["bitfinex","SOLUSD",1641127755245,209.95090663,176.39,176.31,16.84582805]
["bitfinex","SOLUSD",1641127759752,211.56123152,176.39,176.31,16.84582805]
["bitfinex","SOLUSD",1641127759951,212.06123152,176.39,176.31,16.84582805]
["bitfinex","SOLUSD",1641127761052,212.06123152,176.39,176.2,0.31290785]
["bitfinex","SOLUSD",1641127761454,6.04275004,176.38,176.2,0.31290785]
["bitfinex","SOLUSD",1641127761653,8.5116,176.29,176.2,0.31290785]
["bitfinex","SOLUSD",1641127761853,176.4,176.21,176.2,0.31290785]
["bitfinex","SOLUSD",1641127762054,176.66,176.21,176.2,8.82430785]
["bitfinex","SOLUSD",1641127762254,176.66,176.21,176.2,11.84694366]
["bitfinex","SOLUSD",1641127762457,176.4,176.21,176.2,12.34694366]
["bitfinex","SOLUSD",1641127763456,176.66,176.21,176.2,12.34694366]
["bitfinex","SOLUSD",1641127764059,155.8439,176.21,176.2,12.34694366]
["bitfinex","SOLUSD",1641127767980,156.1039,176.21,176.2,12.34694366]
["bitfinex","SOLUSD",1641127772488,156.06,176.21,176.2,12.34694366]
["bitfinex","SOLUSD",1641127773089,155.8,176.21,176.2,12.34694366]
["bitfinex","SOLUSD",1641127773490,157.0954,176.28,176.2,12.34694366]
["bitfinex","SOLUSD",1641127773688,157.3554,176.28,176.2,12.34694366]
["bitfinex","SOLUSD",1641127774891,156.06,176.28,176.2,12.34694366]
["bitfinex","SOLUSD",1641127779094,155.8,176.28,176.2,12.34694366]
["bitfinex","SOLUSD",1641127779596,180.01151327,176.29,176.2,12.34694366]
["bitfinex","SOLUSD",1641127780496,180.27151327,176.29,176.2,12.34694366]
["bitfinex","SOLUSD",1641127781097,188.78251327,176.29,176.2,12.34694366]
["bitfinex","SOLUSD",1641127785896,188.52251327,176.29,176.2,12.03403581]
["bitfinex","SOLUSD",1641127787598,188.78251327,176.29,176.2,12.03403581]
["bitfinex","SOLUSD",1641127788402,188.78251327,176.29,176.2,3.52263581]
["bitfinex","SOLUSD",1641127788803,189.28251327,176.29,176.2,3.52263581]
["bitfinex","SOLUSD",1641127789102,189.28251327,176.29,176.2,0.5]
["bitfinex","SOLUSD",1641127789300,188.78251327,176.29,176.2,0.5]
["bitfinex","SOLUSD",1641127789501,188.78251327,176.29,176.18,1.8407]
["bitfinex","SOLUSD",1641127789700,189.28251327,176.29,176.17,75.9004]
["bitfinex","SOLUSD",1641127789902,189.28251327,176.29,176.2,0.31289668]
["bitfinex","SOLUSD",1641127794805,195.20833291,176.29,176.2,0.31289668]
["bitfinex","SOLUSD",1641127797408,188.78251327,176.29,176.2,0.31289668]
["bitfinex","SOLUSD",1641127798509,188.78251327,176.29,176.2,1.54189668]
["bitfinex","SOLUSD",1641127798708,188.78251327,176.29,176.2,2.04189668]
["bitfinex","SOLUSD",1641127799636,188.78251327,176.29,176.2,0.81289668]
["bitfinex","SOLUSD",1641127799835,188.78251327,176.29,176.2,0.31289668]
["bitfinex","SOLUSD",1641127801640,188.78251327,176.29,176.2,4.81289668]
["bitfinex","SOLUSD",1641127801839,188.78251327,176.29,176.2,5.31289668]
["bitfinex","SOLUSD",1641127802941,189.28251327,176.29,176.2,5.31289668]
["bitfinex","SOLUSD",1641127803140,189.28251327,176.29,176.2,4.81289668]
["bitfinex","SOLUSD",1641127811351,189.02251327,176.29,176.2,0.31289668]
["bitfinex","SOLUSD",1641127812552,189.28251327,176.29,176.2,0.31289668]
["bitfinex","SOLUSD",1641127817651,188.78251327,176.29,176.2,0.31289668]
["bitfinex","SOLUSD",1641127820860,189.28251327,176.29,176.2,0.31289668]
["bitfinex","SOLUSD",1641127825266,188.78251327,176.29,176.2,0.31289668]
["bitfinex","SOLUSD",1641127825867,189.28251327,176.29,176.2,0.31289668]
["bitfinex","SOLUSD",1641127826270,188.78251327,176.29,176.2,0.31289668]
["bitfinex","SOLUSD",1641127826471,189.28251327,176.29,176.2,0.31289668]
["bitfinex","SOLUSD",1641127837707,188.52251327,176.29,176.2,0.31289668]
["bitfinex","SOLUSD",1641127837907,189.02251327,176.29,176.2,0.31289668]
["bitfinex","SOLUSD",1641127839109,188.78251327,176.29,176.2,0.31289668]
["bitfinex","SOLUSD",1641127840312,189.28251327,176.29,176.2,0.31289668]
["bitfinex","SOLUSD",1641127842115,188.78251327,176.29,176.2,0.31289668]
["bitfinex","SOLUSD",1641127843415,189.28251327,176.29,176.2,0.31289668]
["bitfinex","SOLUSD",1641127844819,190.89283816,176.29,176.2,0.31289668]
["bitfinex","SOLUSD",1641127846721,189.28251327,176.29,176.2,0.31289668]
["bitfinex","SOLUSD",1641127847921,189.02251327,176.29,176.2,0.31289668]
["bitfinex","SOLUSD",1641127849525,189.28251327,176.29,176.2,0.31289668]
["bitfinex","SOLUSD",1641127859866,189.02251327,176.29,176.2,8.82469668]
["bitfinex","SOLUSD",1641127860071,188.52251327,176.29,176.2,9.32469668]
["bitfinex","SOLUSD",1641127861267,188.78251327,176.29,176.21,1.2113]
["bitfinex","SOLUSD",1641127861467,188.78251327,176.29,176.21,1.7113]
["bitfinex","SOLUSD",1641127862470,188.78251327,176.29,176.21,1.2113]
["bitfinex","SOLUSD",1641127862973,188.78251327,176.29,176.21,1.7113]
["bitfinex","SOLUSD",1641127869278,188.78251327,176.29,176.21,1.2113]
["bitfinex","SOLUSD",1641127870380,188.78251327,176.29,176.21,1.7113]
["bitfinex","SOLUSD",1641127871003,188.78251327,176.29,176.21,1.2113]
["bitfinex","SOLUSD",1641127871204,189.28251327,176.29,176.21,1.2113]
["bitfinex","SOLUSD",1641127872302,190.89283816,176.29,176.21,1.2113]
["bitfinex","SOLUSD",1641127875405,190.89283816,176.29,176.2,0.31289668]
["bitfinex","SOLUSD",1641127875604,190.63283816,176.29,176.2,0.31289668]
["bitfinex","SOLUSD",1641127875806,8.5124,176.26,176.2,0.31289668]
["bitfinex","SOLUSD",1641127876906,164.3124,176.26,176.2,0.31289668]
["bitfinex","SOLUSD",1641127877106,164.5724,176.26,176.2,0.31289668]
["bitfinex","SOLUSD",1641127877306,165.0724,176.26,176.2,0.31289668]
["bitfinex","SOLUSD",1641127877706,166.68272489,176.26,176.2,0.31289668]
["bitfinex","SOLUSD",1641127878109,166.18272489,176.26,176.2,0.31289668]
["bitfinex","SOLUSD",1641127878314,166.68272489,176.26,176.2,0.00289668]
["bitfinex","SOLUSD",1641127878509,165.0724,176.26,176.2,0.00289668]
["bitfinex","SOLUSD",1641127878708,170.6224,176.26,176.2,0.00289668]
["bitfinex","SOLUSD",1641127878910,176.54939856,176.26,176.2,0.00289668]
["bitfinex","SOLUSD",1641127879309,1.61032489,176.24,176.2,0.00289668]
["bitfinex","SOLUSD",1641127879510,8.5158,176.22,176.2,0.00289668]
["bitfinex","SOLUSD",1641127879709,46.02883261,176.21,176.2,0.00289668]
["bitfinex","SOLUSD",1641127880109,46.28883261,176.21,176.2,0.00289668]
["bitfinex","SOLUSD",1641127881211,54.80403261,176.21,176.2,0.00289668]
["bitfinex","SOLUSD",1641127881612,210.60403261,176.21,176.2,0.00289668]
["bitfinex","SOLUSD",1641127882412,210.34403261,176.21,176.2,0.00289668]
["bitfinex","SOLUSD",1641127883915,210.60403261,176.21,176.2,0.00289668]
["bitfinex","SOLUSD",1641127896541,211.94763261,176.21,176.2,0.00289668]
["bitfinex","SOLUSD",1641127903443,212.44763261,176.21,176.2,0.00289668]
["bitfinex","SOLUSD",1641127910350,214.0579575,176.21,176.2,0.00289668]
["bitfinex","SOLUSD",1641127913071,212.44763261,176.21,176.2,0.00289668]
["bitfinex","SOLUSD",1641127914478,214.0579575,176.21,176.2,0.00289668]
["bitfinex","SOLUSD",1641127914680,74.03369449,176.2,176.12,0.83169668]
["bitfinex","SOLUSD",1641127914877,8.5163,176.17,176.11,9.0161]
["bitfinex","SOLUSD",1641127915178,8.7763,176.17,176.11,9.0161]
["bitfinex","SOLUSD",1641127916078,164.5763,176.17,176.11,9.0161]
["bitfinex","SOLUSD",1641127917479,156.06,176.17,176.11,9.0161]
["bitfinex","SOLUSD",1641127924189,155.8,176.17,176.11,17.86979368]
["bitfinex","SOLUSD",1641127924588,157.41032489,176.22,176.11,17.86979368]
["bitfinex","SOLUSD",1641127924790,157.41032489,176.22,176.11,18.12979368]
["bitfinex","SOLUSD",1641127925389,155.8,176.22,176.11,18.12979368]
["bitfinex","SOLUSD",1641127925589,155.8,176.22,176.11,10.70279368]
["bitfinex","SOLUSD",1641127926190,155.8,176.22,176.17,8.5131]
["bitfinex","SOLUSD",1641127926395,155.8,176.22,176.17,9.0131]
["bitfinex","SOLUSD",1641127926893,0.26,176.22,176.17,9.0131]
["bitfinex","SOLUSD",1641127927091,182.93194652,176.23,176.17,9.0131]
["bitfinex","SOLUSD",1641127927894,156.06,176.23,176.17,9.0131]
["bitfinex","SOLUSD",1641127928194,164.5735,176.23,176.17,9.0131]
["bitfinex","SOLUSD",1641127928394,156.06,176.23,176.17,9.0131]
["bitfinex","SOLUSD",1641127928994,156.06,176.23,176.17,0.5]
["bitfinex","SOLUSD",1641127929198,164.5735,176.23,176.16,8.5137]
["bitfinex","SOLUSD",1641127929396,164.5735,176.23,176.16,9.0137]
["bitfinex","SOLUSD",1641127933599,164.5735,176.23,176.16,0.5]
["bitfinex","SOLUSD",1641127934000,164.5735,176.23,176.15,9.0142]
["bitfinex","SOLUSD",1641127937104,166.18382489,176.23,176.15,9.0142]
["bitfinex","SOLUSD",1641127938103,166.18382489,176.23,176.15,0.5]
["bitfinex","SOLUSD",1641127938326,166.18382489,176.23,176.14,10.2501]
["bitfinex","SOLUSD",1641127938729,164.5735,176.23,176.14,10.2501]
["bitfinex","SOLUSD",1641127939226,165.801,176.23,176.14,10.2501]
["bitfinex","SOLUSD",1641127940527,167.41132489,176.23,176.14,10.2501]
["bitfinex","SOLUSD",1641127941130,165.801,176.23,176.14,10.2501]
["bitfinex","SOLUSD",1641127941430,174.1588,176.23,176.14,10.2501]
["bitfinex","SOLUSD",1641127943734,175.76912489,176.23,176.14,10.2501]
["bitfinex","SOLUSD",1641127944538,175.76912489,176.23,176.14,1.7354]
["bitfinex","SOLUSD",1641127944734,175.76912489,176.23,176.14,0.5]
["bitfinex","SOLUSD",1641127944735,176.26912489,176.23,176.14,0.5]
["bitfinex","SOLUSD",1641127944938,176.26912489,176.23,176.13,88.8284]
["bitfinex","SOLUSD",1641127945336,174.6588,176.23,176.13,88.8284]
["bitfinex","SOLUSD",1641127945536,174.1588,176.23,176.13,88.8284]
["bitfinex","SOLUSD",1641127945737,174.6588,176.23,176.13,88.8284]
["bitfinex","SOLUSD",1641127948840,174.3988,176.23,176.14,1.2662]
["bitfinex","SOLUSD",1641127949042,173.8988,176.23,176.14,10.2809]
["bitfinex","SOLUSD",1641127950047,174.1588,176.23,176.14,10.2809]
["bitfinex","SOLUSD",1641127952344,165.801,176.23,176.14,10.2809]
["bitfinex","SOLUSD",1641127953647,165.801,176.23,176.14,1.7662]
["bitfinex","SOLUSD",1641127953848,166.301,176.23,176.14,1.7662]
["bitfinex","SOLUSD",1641127955553,167.91132489,176.23,176.14,1.7662]
["bitfinex","SOLUSD",1641127956151,159.39782489,176.23,176.14,1.7662]
["bitfinex","SOLUSD",1641127958255,159.13782489,176.23,176.14,1.7662]
["bitfinex","SOLUSD",1641127958454,158.63782489,176.23,176.14,1.7662]
["bitfinex","SOLUSD",1641127959655,158.89782489,176.23,176.14,1.7662]
["bitfinex","SOLUSD",1641127964886,157.67032489,176.23,176.14,3.19289368]
["bitfinex","SOLUSD",1641127965686,156.06,176.23,176.14,3.19289368]
["bitfinex","SOLUSD",1641127966985,156.06,176.23,176.14,1.7662]
["bitfinex","SOLUSD",1641127968188,156.06,176.23,176.14,3.19289368]
["bitfinex","SOLUSD",1641127973296,155.8,176.23,176.14,3.19289368]
["bitfinex","SOLUSD",1641127973497,157.41032489,176.25,176.14,3.45289368]
["bitfinex","SOLUSD",1641127973899,155.8,176.25,176.14,3.45289368]
["bitfinex","SOLUSD",1641127974700,156.06,176.25,176.14,3.45289368]
["bitfinex","SOLUSD",1641127976600,156.06,176.25,176.14,3.19289368]
["bitfinex","SOLUSD",1641127986240,1.3126,176.24,176.14,3.19289368]
["bitfinex","SOLUSD",1641127986639,1.5726,176.24,176.14,3.19289368]
["bitfinex","SOLUSD",1641127987541,157.3726,176.24,176.14,3.19289368]
["bitfinex","SOLUSD",1641127994747,157.1126,176.24,176.14,3.19289368]
["bitfinex","SOLUSD",1641127996146,157.3726,176.24,176.14,3.19289368]
["bitfinex","SOLUSD",1641128000858,155.8,176.24,176.14,3.19289368]
["bitfinex","SOLUSD",1641128001058,155.8,176.24,176.14,3.45289368]
["bitfinex","SOLUSD",1641128001463,1.2501,176.25,176.14,3.19289368]
["bitfinex","SOLUSD",1641128002463,1.5101,176.25,176.14,3.19289368]
["bitfinex","SOLUSD",1641128002660,1.2501,176.25,176.14,3.19289368]
["bitfinex","SOLUSD",1641128002860,1.5101,176.25,176.14,3.19289368]
["bitfinex","SOLUSD",1641128003762,157.3101,176.25,176.14,3.19289368]
["bitfinex","SOLUSD",1641128007272,157.3101,176.25,176.19,8.5123]
["bitfinex","SOLUSD",1641128007470,157.3101,176.25,176.19,9.0123]
["bitfinex","SOLUSD",1641128008473,165.8227,176.25,176.19,9.0123]
["bitfinex","SOLUSD",1641128010487,165.8227,176.25,176.19,0.5]
["bitfinex","SOLUSD",1641128010888,165.8227,176.25,176.18,9.0127]
["bitfinex","SOLUSD",1641128011989,165.8227,176.25,176.18,0.5]
["bitfinex","SOLUSD",1641128012288,167.43302489,176.25,176.18,0.5]
["bitfinex","SOLUSD",1641128012488,167.93302489,176.25,176.17,0.5]
["bitfinex","SOLUSD",1641128012888,1.61032489,176.24,176.14,1.7662]
["bitfinex","SOLUSD",1641128013089,1.87032489,176.24,176.14,1.2662]
["bitfinex","SOLUSD",1641128013288,2.37032489,176.24,176.14,1.7662]
["bitfinex","SOLUSD",1641128013589,1.61032489,176.23,176.14,0.5]
["bitfinex","SOLUSD",1641128014088,1.87032489,176.23,176.12,1.2627]
["bitfinex","SOLUSD",1641128014488,1.87032489,176.23,176.12,1.7627]
["bitfinex","SOLUSD",1641128014688,1.2973,176.22,176.12,1.7627]
["bitfinex","SOLUSD",1641128015189,8.5146,176.21,176.14,8.5146]
["bitfinex","SOLUSD",1641128015391,8.5146,176.21,176.14,9.0146]
["bitfinex","SOLUSD",1641128015592,8.7746,176.21,176.14,9.0146]
["bitfinex","SOLUSD",1641128018893,0.26,176.21,176.14,9.0146]
["bitfinex","SOLUSD",1641128019095,10.0714,176.22,176.14,9.0146]
["bitfinex","SOLUSD",1641128019497,165.8714,176.22,176.14,9.0146]
["bitfinex","SOLUSD",1641128029409,165.8714,176.22,176.14,0.5]
["bitfinex","SOLUSD",1641128029608,165.8714,176.22,176.13,8.5152]
["bitfinex","SOLUSD",1641128029808,165.8714,176.22,176.12,1.2627]
["bitfinex","SOLUSD",1641128030012,165.8714,176.22,176.08,1.42669368]
["bitfinex","SOLUSD",1641128030214,166.3714,176.22,176.09,1.2212]
["bitfinex","SOLUSD",1641128031110,166.3714,176.22,176.09,1.7212]
["bitfinex","SOLUSD",1641128031312,166.3714,176.22,176.11,8.0158]
["bitfinex","SOLUSD",1641128031715,166.3714,176.22,176.11,8.5158]
["bitfinex","SOLUSD",1641128037016,1.61032489,176.21,176.11,8.5158]
["bitfinex","SOLUSD",1641128037216,8.5159,176.18,176.11,8.5158]
["bitfinex","SOLUSD",1641128037517,32.25356829,176.18,176.11,8.5158]
["bitfinex","SOLUSD",1641128040720,188.05356829,176.18,176.11,8.5158]
["bitfinex","SOLUSD",1641128047728,190.38696329,176.18,176.11,8.5158]
["bitfinex","SOLUSD",1641128048429,190.12696329,176.18,176.11,8.5158]
["bitfinex","SOLUSD",1641128048628,181.61106329,176.18,176.11,9.94249368]
["bitfinex","SOLUSD",1641128049228,158.133395,176.18,176.11,9.94249368]
["bitfinex","SOLUSD",1641128050031,158.393395,176.18,176.11,9.94249368]
["bitfinex","SOLUSD",1641128058166,156.06,176.18,176.11,9.94249368]
["bitfinex","SOLUSD",1641128060472,158.393395,176.18,176.11,9.94249368]
["bitfinex","SOLUSD",1641128070007,158.133395,176.18,176.11,9.94249368]
["bitfinex","SOLUSD",1641128070209,158.133395,176.18,176.11,10.20249368]
["bitfinex","SOLUSD",1641128070611,155.8,176.18,176.11,10.20249368]
["bitfinex","SOLUSD",1641128071208,157.075,176.24,176.11,10.20249368]
["bitfinex","SOLUSD",1641128071411,2.333395,176.18,176.11,11.45289368]
["bitfinex","SOLUSD",1641128072610,2.593395,176.18,176.11,11.19289368]
["bitfinex","SOLUSD",1641128075514,158.393395,176.18,176.11,11.19289368]
["bitfinex","SOLUSD",1641128076916,182.13923999,176.18,176.11,11.19289368]
["bitfinex","SOLUSD",1641128078217,158.133395,176.18,176.11,11.19289368]
["bitfinex","SOLUSD",1641128079619,158.393395,176.18,176.11,11.19289368]
["bitfinex","SOLUSD",1641128080619,158.133395,176.18,176.11,11.19289368]
["bitfinex","SOLUSD",1641128081626,155.8,176.18,176.11,11.19289368]
["bitfinex","SOLUSD",1641128082022,0.26,176.18,176.11,11.19289368]
["bitfinex","SOLUSD",1641128082221,8.5137,176.23,176.11,11.19289368]
["bitfinex","SOLUSD",1641128082624,8.7737,176.23,176.11,11.19289368]
["bitfinex","SOLUSD",1641128083924,164.5737,176.23,176.11,11.19289368]
["bitfinex","SOLUSD",1641128084723,156.06,176.23,176.11,11.19289368]
["bitfinex","SOLUSD",1641128087027,164.5734,176.23,176.11,11.19289368]
["bitfinex","SOLUSD",1641128089533,1.2733,176.22,176.11,11.19289368]
["bitfinex","SOLUSD",1641128090142,1.5333,176.22,176.11,11.19289368]
["bitfinex","SOLUSD",1641128092636,157.3333,176.22,176.11,11.19289368]
["bitfinex","SOLUSD",1641128092836,165.8473,176.22,176.11,11.19289368]
["bitfinex","SOLUSD",1641128118584,165.8473,176.22,176.11,9.7662]
["bitfinex","SOLUSD",1641128119088,165.8473,176.22,176.11,11.19289368]
["bitfinex","SOLUSD",1641128119683,165.8473,176.22,176.11,9.94249368]
["bitfinex","SOLUSD",1641128119886,166.3473,176.22,176.11,8.0158]
["bitfinex","SOLUSD",1641128120086,166.3473,176.22,176.08,1.42669368]
["bitfinex","SOLUSD",1641128120284,5.92632575,176.21,176.07,76.8991]
["bitfinex","SOLUSD",1641128120590,6.68632575,176.21,176.07,76.8991]
["bitfinex","SOLUSD",1641128120783,162.48632575,176.21,176.02,502.23947724]
["bitfinex","SOLUSD",1641128120990,1.61032489,176.2,176.02,502.23947724]
["bitfinex","SOLUSD",1641128121185,25.74929343,176.14,176.02,510.75907724]
["bitfinex","SOLUSD",1641128121485,32.00829343,176.14,176.02,502.23947724]
["bitfinex","SOLUSD",1641128121683,8.5206,176.08,176.04,92.9]
["bitfinex","SOLUSD",1641128121883,6.318,176.1,176.04,92.9]
["bitfinex","SOLUSD",1641128122284,7.078,176.1,175.99,74.05619368]
["bitfinex","SOLUSD",1641128122487,7.078,176.1,175.95,255.07192066]
["bitfinex","SOLUSD",1641128122686,162.878,176.1,175.97,1.42669368]
["bitfinex","SOLUSD",1641128123486,8.5227,176.04,175.97,1.42669368]
["bitfinex","SOLUSD",1641128123687,38.67577314,176.04,175.97,1.92669368]
["bitfinex","SOLUSD",1641128123885,38.93577314,176.04,175.97,1.92669368]
["bitfinex","SOLUSD",1641128124486,38.93577314,176.04,175.97,1.42669368]
["bitfinex","SOLUSD",1641128126092,38.93577314,176.04,175.97,1.92669368]
["bitfinex","SOLUSD",1641128127692,38.93577314,176.04,175.98,1.42669368]
["bitfinex","SOLUSD",1641128127894,38.93577314,176.04,175.98,1.92669368]
["bitfinex","SOLUSD",1641128131725,38.93577314,176.04,175.98,0.5]
["bitfinex","SOLUSD",1641128131926,38.93577314,176.04,175.96,9.0227]
["bitfinex","SOLUSD",1641128132325,38.93577314,176.04,175.97,1.42669368]
["bitfinex","SOLUSD",1641128132827,38.93577314,176.04,175.97,1.92669368]
["bitfinex","SOLUSD",1641128133928,194.73577314,176.04,175.97,1.92669368]
["bitfinex","SOLUSD",1641128134128,194.73577314,176.04,175.97,0.5]
["bitfinex","SOLUSD",1641128134627,194.73577314,176.04,175.95,73.2661]
["bitfinex","SOLUSD",1641128135027,194.73577314,176.04,175.96,1.42669368]
["bitfinex","SOLUSD",1641128135229,194.73577314,176.04,175.96,9.94939368]
["bitfinex","SOLUSD",1641128135528,194.73577314,176.04,175.96,10.44939368]
["bitfinex","SOLUSD",1641128136528,194.73577314,176.04,175.96,0.5]
["bitfinex","SOLUSD",1641128136932,194.73577314,176.04,175.95,73.2661]
["bitfinex","SOLUSD",1641128137729,194.73577314,176.04,175.95,74.69279368]
["bitfinex","SOLUSD",1641128139029,194.73577314,176.04,175.95,73.2661]
["bitfinex","SOLUSD",1641128139837,164.5827,176.04,175.95,81.7893]
["bitfinex","SOLUSD",1641128140031,164.5827,176.04,175.95,83.21599368]
["bitfinex","SOLUSD",1641128140230,156.06,176.04,175.95,83.21599368]
["bitfinex","SOLUSD",1641128143135,156.06,176.04,175.95,81.7893]
["bitfinex","SOLUSD",1641128143335,164.5827,176.04,175.95,81.7893]
["bitfinex","SOLUSD",1641128143537,164.5827,176.04,175.95,73.2661]
["bitfinex","SOLUSD",1641128146240,164.5827,176.04,175.9,8.5253]
["bitfinex","SOLUSD",1641128146446,165.0827,176.04,175.88,72.8629]
["bitfinex","SOLUSD",1641128147142,1.2355,176.03,175.88,72.8629]
["bitfinex","SOLUSD",1641128147441,1.2355,176.03,175.88,81.3891]
["bitfinex","SOLUSD",1641128147442,30.81469483,175.97,175.88,81.3891]
["bitfinex","SOLUSD",1641128147643,30.81469483,175.97,175.88,81.8891]
["bitfinex","SOLUSD",1641128147842,31.07469483,175.97,175.88,81.8891]
["bitfinex","SOLUSD",1641128148041,31.07469483,175.97,175.88,81.3891]
["bitfinex","SOLUSD",1641128148269,31.07469483,175.97,175.88,72.8629]
["bitfinex","SOLUSD",1641128148644,39.60079483,175.97,175.88,72.8629]
["bitfinex","SOLUSD",1641128149342,39.60079483,175.97,175.88,73.3629]
["bitfinex","SOLUSD",1641128149543,195.40079483,175.97,175.88,73.3629]
["bitfinex","SOLUSD",1641128149945,186.87469483,175.97,175.88,81.8896]
["bitfinex","SOLUSD",1641128150244,156.06,175.97,175.88,81.8896]
["bitfinex","SOLUSD",1641128151547,156.06,175.97,175.88,9.0267]
["bitfinex","SOLUSD",1641128152847,164.586,175.97,175.88,9.0267]
["bitfinex","SOLUSD",1641128156457,165.086,175.97,175.88,0.5]
["bitfinex","SOLUSD",1641128156657,164.586,175.97,175.86,85.731]
["bitfinex","SOLUSD",1641128157357,164.586,175.97,175.86,84.4934]
["bitfinex","SOLUSD",1641128157560,165.086,175.97,175.86,84.4934]
["bitfinex","SOLUSD",1641128158562,164.586,175.97,175.86,84.4934]
["bitfinex","SOLUSD",1641128159361,164.586,175.97,175.87,1.2674]
["bitfinex","SOLUSD",1641128159567,164.586,175.97,175.88,8.5268]
["bitfinex","SOLUSD",1641128159961,164.586,175.97,175.88,9.0268]
["bitfinex","SOLUSD",1641128160362,164.326,175.97,175.88,9.0268]
["bitfinex","SOLUSD",1641128160561,155.8,175.97,175.88,14.1218]
["bitfinex","SOLUSD",1641128160765,155.8,175.97,175.89,1.42669368]
["bitfinex","SOLUSD",1641128160961,155.8,175.97,175.89,1.92669368]
["bitfinex","SOLUSD",1641128161162,164.3252,175.99,175.89,0.5]
["bitfinex","SOLUSD",1641128161364,194.45104852,175.99,175.87,1.7674]
["bitfinex","SOLUSD",1641128161565,194.45104852,175.99,175.88,28.4158]
["bitfinex","SOLUSD",1641128161963,194.45104852,175.99,175.88,28.9158]
["bitfinex","SOLUSD",1641128162363,164.5852,175.99,175.88,36.4538]
["bitfinex","SOLUSD",1641128163067,156.06,175.99,175.88,36.7138]
["bitfinex","SOLUSD",1641128163277,156.06,175.99,175.89,1.3033]
["bitfinex","SOLUSD",1641128163478,155.8,175.99,175.93,8.5242]
["bitfinex","SOLUSD",1641128163683,155.8,175.99,175.93,14.2212]
["bitfinex","SOLUSD",1641128163878,155.8,175.99,175.93,14.7212]
["bitfinex","SOLUSD",1641128164078,157.0734,176.03,175.93,14.7212]
["bitfinex","SOLUSD",1641128164278,155.8,176.03,175.93,14.7212]
["bitfinex","SOLUSD",1641128164780,155.8,176.03,175.93,9.0242]
["bitfinex","SOLUSD",1641128165182,164.3232,176.03,175.93,9.0242]
["bitfinex","SOLUSD",1641128165781,164.5832,176.03,175.93,9.0242]
["bitfinex","SOLUSD",1641128166583,164.3232,176.03,175.93,9.0242]
["bitfinex","SOLUSD",1641128167784,164.3232,176.03,175.93,10.2368]
["bitfinex","SOLUSD",1641128167986,164.5832,176.03,175.93,10.2368]
["bitfinex","SOLUSD",1641128171591,164.5832,176.03,175.94,1.42669368]
["bitfinex","SOLUSD",1641128171892,164.5832,176.03,175.97,8.5226]
["bitfinex","SOLUSD",1641128172291,164.5832,176.03,175.97,9.0226]
["bitfinex","SOLUSD",1641128172792,156.06,176.03,175.97,9.0226]
["bitfinex","SOLUSD",1641128179301,164.5827,176.03,175.97,0.5]
["bitfinex","SOLUSD",1641128179502,164.5827,176.03,175.96,8.5232]
["bitfinex","SOLUSD",1641128179700,164.5827,176.03,175.96,9.0232]
["bitfinex","SOLUSD",1641128181802,164.3227,176.03,175.96,9.0232]
["bitfinex","SOLUSD",1641128182027,155.8,176.03,175.96,9.0232]
["bitfinex","SOLUSD",1641128182605,165.5768,176.05,175.96,9.0232]
["bitfinex","SOLUSD",1641128183103,165.8368,176.05,175.96,9.0232]
["bitfinex","SOLUSD",1641128188713,164.5821,176.05,175.96,9.0232]
["bitfinex","SOLUSD",1641128188913,164.5821,176.05,175.96,10.44989368]
["bitfinex","SOLUSD",1641128190348,164.3221,176.05,175.96,10.44989368]
["bitfinex","SOLUSD",1641128191744,164.5821,176.05,175.96,10.44989368]
["bitfinex","SOLUSD",1641128193049,164.5821,176.05,175.97,1.2728]
["bitfinex","SOLUSD",1641128193247,164.5821,176.05,175.99,8.5218]
["bitfinex","SOLUSD",1641128193448,164.5821,176.05,175.99,9.0218]
["bitfinex","SOLUSD",1641128202867,164.5821,176.05,175.99,0.5]
["bitfinex","SOLUSD",1641128203268,164.5821,176.05,175.97,10.2952]
["bitfinex","SOLUSD",1641128205372,164.3221,176.05,175.97,10.2952]
["bitfinex","SOLUSD",1641128205779,155.8,176.05,175.97,10.2952]
["bitfinex","SOLUSD",1641128206176,187.5174934,176.06,175.97,10.2952]
["bitfinex","SOLUSD",1641128206774,187.5174934,176.06,176.0,8.521]
["bitfinex","SOLUSD",1641128206975,156.06,176.06,176.0,9.021]
["bitfinex","SOLUSD",1641128207375,164.5814,176.06,176.0,9.021]
["bitfinex","SOLUSD",1641128225199,156.06,176.06,176.0,9.021]
["bitfinex","SOLUSD",1641128226099,155.8,176.06,176.0,9.021]
["bitfinex","SOLUSD",1641128226901,164.3208,176.07,176.0,9.021]
["bitfinex","SOLUSD",1641128227503,164.5808,176.07,176.0,9.021]
["bitfinex","SOLUSD",1641128229104,156.06,176.07,176.0,9.021]
["bitfinex","SOLUSD",1641128229504,156.06,176.07,176.0,10.44769368]
["bitfinex","SOLUSD",1641128230105,156.06,176.07,176.0,9.021]
["bitfinex","SOLUSD",1641128232206,164.5811,176.07,176.0,9.021]
["bitfinex","SOLUSD",1641128232406,164.5811,176.07,175.99,9.8493]
["bitfinex","SOLUSD",1641128232606,164.5811,176.07,175.99,10.3493]
["bitfinex","SOLUSD",1641128233405,164.3211,176.07,175.99,10.3493]
["bitfinex","SOLUSD",1641128234713,164.5811,176.07,175.99,10.3493]
["bitfinex","SOLUSD",1641128236815,164.5811,176.07,175.99,9.0218]
["bitfinex","SOLUSD",1641128237016,164.5811,176.07,175.99,0.5]
["bitfinex","SOLUSD",1641128237319,164.5811,176.07,175.96,78.5821]
["bitfinex","SOLUSD",1641128237716,1.2759,176.06,175.96,78.5821]
["bitfinex","SOLUSD",1641128237916,8.5229,176.03,175.97,8.5228]
["bitfinex","SOLUSD",1641128238116,8.7829,176.03,175.97,8.5228]
["bitfinex","SOLUSD",1641128238316,8.7829,176.03,175.97,9.0228]
["bitfinex","SOLUSD",1641128239717,164.5829,176.03,175.97,9.0228]
["bitfinex","SOLUSD",1641128240117,156.06,176.03,175.97,10.44949368]
["bitfinex","SOLUSD",1641128241016,156.06,176.03,175.97,9.0228]
["bitfinex","SOLUSD",1641128241219,156.06,176.03,175.98,1.42669368]
["bitfinex","SOLUSD",1641128241415,156.06,176.03,175.98,10.44859368]
["bitfinex","SOLUSD",1641128242620,156.06,176.03,175.98,9.0219]
["bitfinex","SOLUSD",1641128244618,155.8,176.03,175.98,9.0219]
["bitfinex","SOLUSD",1641128244820,155.8,176.04,175.98,9.0219]
["bitfinex","SOLUSD",1641128246021,155.8,176.04,175.98,10.44859368]
["bitfinex","SOLUSD",1641128246222,155.8,176.04,175.98,9.0219]
["bitfinex","SOLUSD",1641128246422,156.06,176.04,175.98,9.0219]
["bitfinex","SOLUSD",1641128250851,156.06,176.04,175.98,10.44859368]
["bitfinex","SOLUSD",1641128251051,156.06,176.04,175.98,9.0219]
["bitfinex","SOLUSD",1641128251252,156.06,176.04,175.98,10.44859368]
["bitfinex","SOLUSD",1641128261064,156.06,176.04,175.98,9.0219]
["bitfinex","SOLUSD",1641128271501,155.8,176.04,175.99,1.42669368]
["bitfinex","SOLUSD",1641128271704,157.41032489,176.1,176.01,8.5187]
["bitfinex","SOLUSD",1641128271903,157.41032489,176.1,176.01,15.5537]
["bitfinex","SOLUSD",1641128272502,155.8,176.1,176.02,1.2484]
["bitfinex","SOLUSD",1641128272704,165.92892489,176.12,176.05,8.5186]
["bitfinex","SOLUSD",1641128272907,0.26,176.1,176.05,9.0186]
["bitfinex","SOLUSD",1641128273506,165.92892489,176.12,176.05,9.0186]
["bitfinex","SOLUSD",1641128274804,166.18892489,176.12,176.05,9.0186]
["bitfinex","SOLUSD",1641128278609,164.5786,176.12,176.05,9.0186]
["bitfinex","SOLUSD",1641128289215,164.5786,176.12,176.05,0.5]
["bitfinex","SOLUSD",1641128289415,164.5786,176.12,176.04,9.0194]
["bitfinex","SOLUSD",1641128290117,166.18892489,176.12,176.04,9.0194]
["bitfinex","SOLUSD",1641128292120,166.18892489,176.12,175.98,28.3995]
["bitfinex","SOLUSD",1641128292320,166.68892489,176.12,175.98,28.3995]
["bitfinex","SOLUSD",1641128292520,166.68892489,176.12,175.98,28.8995]
["bitfinex","SOLUSD",1641128292922,1.3371,176.11,175.98,0.5]
["bitfinex","SOLUSD",1641128293123,1.3371,176.11,175.97,1.2375]
["bitfinex","SOLUSD",1641128293124,28.408,176.09,175.97,8.5229]
["bitfinex","SOLUSD",1641128293323,1.61032489,176.1,175.92,1.3049]
["bitfinex","SOLUSD",1641128293623,27.81623875,176.07,175.91,9.05052993]
["bitfinex","SOLUSD",1641128293830,29.42656364,176.07,175.94,1.2554]
["bitfinex","SOLUSD",1641128294025,30.18656364,176.07,175.94,1.2554]
["bitfinex","SOLUSD",1641128294427,8.5231,176.03,175.94,1.7554]
["bitfinex","SOLUSD",1641128294634,8.5231,176.03,175.94,1.2554]
["bitfinex","SOLUSD",1641128294827,8.7831,176.03,175.94,1.7554]
["bitfinex","SOLUSD",1641128295229,0.26,176.03,175.94,1.7554]
["bitfinex","SOLUSD",1641128295630,1.5257,176.06,175.94,1.7554]
["bitfinex","SOLUSD",1641128296029,1.5257,176.06,175.94,76.0111]
["bitfinex","SOLUSD",1641128296229,8.5221,176.04,175.98,8.5223]
["bitfinex","SOLUSD",1641128296433,8.5221,176.04,175.98,0.5]
["bitfinex","SOLUSD",1641128296630,8.7821,176.04,175.98,0.5]
["bitfinex","SOLUSD",1641128296830,8.7821,176.04,175.94,75.5111]
["bitfinex","SOLUSD",1641128297029,8.7821,176.04,175.94,76.0111]
["bitfinex","SOLUSD",1641128298334,8.7821,176.04,175.97,8.5228]
["bitfinex","SOLUSD",1641128298531,8.5221,176.04,175.97,8.5228]
["bitfinex","SOLUSD",1641128298734,8.5221,176.04,175.97,9.0228]
["bitfinex","SOLUSD",1641128299836,1.2657,176.06,175.97,9.0228]
["bitfinex","SOLUSD",1641128300034,10.0473,176.06,175.97,9.0228]
["bitfinex","SOLUSD",1641128300235,165.8473,176.06,175.97,9.0228]
["bitfinex","SOLUSD",1641128303663,165.5873,176.06,175.97,9.0228]
["bitfinex","SOLUSD",1641128304965,165.8473,176.06,175.97,9.0228]
["bitfinex","SOLUSD",1641128325316,165.5873,176.06,175.97,9.0228]
["bitfinex","SOLUSD",1641128325518,165.5873,176.06,175.97,14.2708]
["bitfinex","SOLUSD",1641128326119,165.5873,176.06,176.0,8.5211]
["bitfinex","SOLUSD",1641128326521,165.5873,176.06,176.0,9.0211]
["bitfinex","SOLUSD",1641128326721,165.8473,176.06,176.0,9.0211]
["bitfinex","SOLUSD",1641128326919,165.5873,176.06,176.0,9.0211]
["bitfinex","SOLUSD",1641128328021,165.8473,176.06,176.0,9.0211]
["bitfinex","SOLUSD",1641128335032,165.8473,176.06,176.0,0.5]
["bitfinex","SOLUSD",1641128335531,165.8473,176.06,175.99,9.0219]
["bitfinex","SOLUSD",1641128340538,165.8473,176.06,175.98,1.3274]
["bitfinex","SOLUSD",1641128340743,165.8473,176.06,175.94,76.7782]
["bitfinex","SOLUSD",1641128340944,165.8473,176.06,175.94,77.2782]
["bitfinex","SOLUSD",1641128341344,1.61032489,176.05,175.94,77.2782]
["bitfinex","SOLUSD",1641128341544,8.5232,176.03,175.94,77.2782]
["bitfinex","SOLUSD",1641128341743,164.3232,176.03,175.94,77.2782]
["bitfinex","SOLUSD",1641128341944,164.5832,176.03,175.94,77.2782]
["bitfinex","SOLUSD",1641128342147,29.04630651,176.02,175.94,77.2782]
["bitfinex","SOLUSD",1641128342345,29.04630651,176.02,175.97,8.5228]
["bitfinex","SOLUSD",1641128342545,29.30630651,176.02,175.97,8.5228]
["bitfinex","SOLUSD",1641128342746,29.30630651,176.02,175.97,9.0228]
["bitfinex","SOLUSD",1641128342944,185.10630651,176.02,175.97,9.0228]
["bitfinex","SOLUSD",1641128343354,193.62950651,176.02,175.97,9.0228]
["bitfinex","SOLUSD",1641128343551,193.62950651,176.02,175.97,0.5]
["bitfinex","SOLUSD",1641128343952,193.62950651,176.02,175.96,9.0234]
["bitfinex","SOLUSD",1641128344854,193.62950651,176.02,175.96,0.5]
["bitfinex","SOLUSD",1641128345255,193.62950651,176.02,175.95,9.0238]
["bitfinex","SOLUSD",1641128347674,193.62950651,176.02,175.95,8.5238]
["bitfinex","SOLUSD",1641128347875,193.62950651,176.02,175.86,1.2159]
["bitfinex","SOLUSD",1641128348075,194.12950651,176.02,175.9,1.2867]
["bitfinex","SOLUSD",1641128348882,1.3387,176.01,175.9,1.2867]
["bitfinex","SOLUSD",1641128349184,8.526,175.97,175.9,1.7867]
["bitfinex","SOLUSD",1641128349582,8.786,175.97,175.9,10.3127]
["bitfinex","SOLUSD",1641128349785,8.786,175.97,175.9,1.7867]
["bitfinex","SOLUSD",1641128350183,164.586,175.97,175.9,1.7867]
["bitfinex","SOLUSD",1641128351184,164.586,175.97,175.9,10.3127]
["bitfinex","SOLUSD",1641128360124,164.586,175.97,175.9,1.7867]
["bitfinex","SOLUSD",1641128360323,164.586,175.97,175.9,0.5]
["bitfinex","SOLUSD",1641128360725,164.586,175.97,175.88,79.6996]
["bitfinex","SOLUSD",1641128360931,164.586,175.97,175.88,0.5]
["bitfinex","SOLUSD",1641128361125,1.2609,175.96,175.88,0.5]
["bitfinex","SOLUSD",1641128361426,8.5274,175.94,175.87,8.5271]
["bitfinex","SOLUSD",1641128361829,8.7874,175.94,175.87,9.0271]
["bitfinex","SOLUSD",1641128362425,164.5874,175.94,175.87,9.0271]
["bitfinex","SOLUSD",1641128367430,156.06,175.94,175.87,9.0271]
["bitfinex","SOLUSD",1641128367631,155.8,175.94,175.87,9.0271]
["bitfinex","SOLUSD",1641128367834,155.8,175.94,175.88,1.42669368]
["bitfinex","SOLUSD",1641128368033,155.8,175.94,175.91,8.5238]
["bitfinex","SOLUSD",1641128368234,158.70872489,176.04,175.92,3.02263581]
["bitfinex","SOLUSD",1641128368434,31.86907666,175.98,175.92,4.78863581]
["bitfinex","SOLUSD",1641128368933,32.12907666,175.98,175.92,4.78863581]
["bitfinex","SOLUSD",1641128369236,32.12907666,175.98,175.94,8.5239]
["bitfinex","SOLUSD",1641128369437,32.12907666,175.98,175.94,9.0239]
["bitfinex","SOLUSD",1641128370938,187.92907666,175.98,175.94,9.0239]
["bitfinex","SOLUSD",1641128374640,187.66907666,175.98,175.94,9.0239]
["bitfinex","SOLUSD",1641128375943,196.19437666,175.98,175.87,29.84359368]
["bitfinex","SOLUSD",1641128376142,196.45437666,175.98,175.82,101.95052993]
["bitfinex","SOLUSD",1641128376342,196.45437666,175.98,175.85,1.7995]
["bitfinex","SOLUSD",1641128377068,196.45437666,175.98,175.86,1.2185]
["bitfinex","SOLUSD",1641128377445,196.45437666,175.98,175.86,1.7185]
["bitfinex","SOLUSD",1641128378047,197.68047666,175.98,175.86,1.7185]
["bitfinex","SOLUSD",1641128378247,197.68047666,175.98,175.89,8.5267]
["bitfinex","SOLUSD",1641128378447,198.18047666,175.98,175.89,9.0267]
["bitfinex","SOLUSD",1641128378649,197.68047666,175.98,175.89,9.0267]
["bitfinex","SOLUSD",1641128378850,198.18047666,175.98,175.89,9.0267]
["bitfinex","SOLUSD",1641128379454,198.18047666,175.98,175.89,0.5]
["bitfinex","SOLUSD",1641128379851,198.18047666,175.98,175.88,9.0271]
["bitfinex","SOLUSD",1641128381255,199.79080155,175.98,175.88,9.0271]
["bitfinex","SOLUSD",1641128381856,199.53080155,175.98,175.88,9.0271]
["bitfinex","SOLUSD",1641128382057,199.03080155,175.98,175.88,9.0271]
["bitfinex","SOLUSD",1641128382257,197.42047666,175.98,175.88,9.0271]
["bitfinex","SOLUSD",1641128383258,197.68047666,175.98,175.88,9.0271]
["bitfinex","SOLUSD",1641128384058,197.68047666,175.98,175.89,1.3207]
["bitfinex","SOLUSD",1641128384358,197.68047666,175.98,175.9,8.5262]
["bitfinex","SOLUSD",1641128384774,197.68047666,175.98,175.9,9.0262]
["bitfinex","SOLUSD",1641128387480,197.68047666,175.98,175.9,0.5]
["bitfinex","SOLUSD",1641128387682,197.68047666,175.98,175.89,10.3473]
["bitfinex","SOLUSD",1641128388284,198.18047666,175.98,175.89,9.0266]
["bitfinex","SOLUSD",1641128388481,198.18047666,175.98,175.89,0.5]
["bitfinex","SOLUSD",1641128388883,198.18047666,175.98,175.88,9.0271]
["bitfinex","SOLUSD",1641128389983,197.68047666,175.98,175.88,9.0271]
["bitfinex","SOLUSD",1641128390986,197.68047666,175.98,175.89,1.2414]
["bitfinex","SOLUSD",1641128391184,165.5514,175.98,175.89,14.5629]
["bitfinex","SOLUSD",1641128391384,164.3253,175.98,175.89,15.0629]
["bitfinex","SOLUSD",1641128391588,155.8,175.98,175.89,15.0629]
["bitfinex","SOLUSD",1641128391783,157.41032489,175.99,175.89,16.48959368]
["bitfinex","SOLUSD",1641128392184,26.44479049,175.98,175.89,16.48959368]
["bitfinex","SOLUSD",1641128392385,182.24479049,175.98,175.89,16.48959368]
["bitfinex","SOLUSD",1641128392585,182.50479049,175.98,175.89,11.69459368]
["bitfinex","SOLUSD",1641128393788,156.06,175.98,175.89,11.69459368]
["bitfinex","SOLUSD",1641128397397,156.56,175.98,175.89,11.69459368]
["bitfinex","SOLUSD",1641128398196,156.06,175.98,175.89,11.69459368]
["bitfinex","SOLUSD",1641128403101,156.06,175.98,175.89,11.95459368]
["bitfinex","SOLUSD",1641128403703,155.8,175.98,175.89,11.95459368]
["bitfinex","SOLUSD",1641128404704,192.89181844,176.0,175.89,11.95459368]
["bitfinex","SOLUSD",1641128405105,193.15181844,176.0,175.89,11.95459368]
["bitfinex","SOLUSD",1641128406110,193.15181844,176.0,175.89,10.5279]
["bitfinex","SOLUSD",1641128406507,193.15181844,176.0,175.89,11.95459368]
["bitfinex","SOLUSD",1641128412010,193.15181844,176.0,175.89,11.69459368]
["bitfinex","SOLUSD",1641128412210,193.15181844,176.0,175.89,10.2679]
["bitfinex","SOLUSD",1641128413011,1.2931,175.99,175.89,10.2679]
["bitfinex","SOLUSD",1641128413213,8.526,175.97,175.89,10.2679]
["bitfinex","SOLUSD",1641128413410,8.526,175.97,175.89,9.0265]
["bitfinex","SOLUSD",1641128413611,164.586,175.97,175.89,9.0265]
["bitfinex","SOLUSD",1641128419314,156.06,175.97,175.89,9.0265]
["bitfinex","SOLUSD",1641128422919,156.06,175.97,175.89,10.3368]
["bitfinex","SOLUSD",1641128438448,164.5855,175.97,175.89,10.3368]
["bitfinex","SOLUSD",1641128444458,164.5855,175.97,175.89,9.0265]
["bitfinex","SOLUSD",1641128451270,164.5855,175.97,175.86,1.2887]
["bitfinex","SOLUSD",1641128451566,165.0855,175.97,175.87,8.5272]
["bitfinex","SOLUSD",1641128451766,165.0855,175.97,175.86,1.2887]
["bitfinex","SOLUSD",1641128451974,1.2902,175.96,175.86,1.2887]
["bitfinex","SOLUSD",1641128452166,8.5279,175.93,175.86,1.2887]
["bitfinex","SOLUSD",1641128452367,31.46367002,175.92,175.86,0.5]
["bitfinex","SOLUSD",1641128452571,31.72367002,175.92,175.84,154.2356]
["bitfinex","SOLUSD",1641128452769,31.72367002,175.92,175.84,155.5104]
["bitfinex","SOLUSD",1641128453369,31.72367002,175.92,175.86,8.5275]
["bitfinex","SOLUSD",1641128453770,31.72367002,175.92,175.86,9.0275]
["bitfinex","SOLUSD",1641128454170,0.26,175.92,175.86,9.0275]
["bitfinex","SOLUSD",1641128454471,8.7879,175.93,175.86,9.0275]
["bitfinex","SOLUSD",1641128455971,0.26,175.93,175.86,9.0275]
["bitfinex","SOLUSD",1641128456371,30.75115581,175.94,175.86,9.0275]
["bitfinex","SOLUSD",1641128458272,39.27825581,175.94,175.86,9.0275]
["bitfinex","SOLUSD",1641128458672,195.07825581,175.94,175.86,9.0275]
["bitfinex","SOLUSD",1641128458873,186.55115581,175.94,175.86,9.0275]
["bitfinex","SOLUSD",1641128459073,156.06,175.94,175.86,9.0275]
["bitfinex","SOLUSD",1641128459672,164.587,175.94,175.86,9.0275]
["bitfinex","SOLUSD",1641128461980,156.06,175.94,175.86,9.0275]
["bitfinex","SOLUSD",1641128473309,155.8,175.94,175.86,9.0275]
["bitfinex","SOLUSD",1641128473509,164.3266,175.95,175.86,9.0275]
["bitfinex","SOLUSD",1641128474009,155.8,175.95,175.86,9.0275]
["bitfinex","SOLUSD",1641128475009,156.06,175.95,175.86,9.2875]
["bitfinex","SOLUSD",1641128475410,156.06,175.95,175.87,1.3343]
["bitfinex","SOLUSD",1641128475612,156.06,175.95,175.9,8.526]
["bitfinex","SOLUSD",1641128476009,156.06,175.95,175.9,9.026]
["bitfinex","SOLUSD",1641128477620,164.5866,175.95,175.9,0.5]
["bitfinex","SOLUSD",1641128477819,164.5866,175.95,175.89,9.0264]
["bitfinex","SOLUSD",1641128480222,156.06,175.95,175.89,9.0264]
["bitfinex","SOLUSD",1641128481421,156.06,175.95,175.89,8.5264]
["bitfinex","SOLUSD",1641128481624,164.5867,175.95,175.89,8.5264]
["bitfinex","SOLUSD",1641128481822,164.5867,175.95,175.88,8.5269]
["bitfinex","SOLUSD",1641128482924,164.5867,175.95,175.88,9.0269]
["bitfinex","SOLUSD",1641128485332,164.5867,175.95,175.82,75.3407]
["bitfinex","SOLUSD",1641128485532,164.5867,175.95,175.87,0.5]
["bitfinex","SOLUSD",1641128485958,165.0867,175.95,175.87,0.5]
["bitfinex","SOLUSD",1641128486155,1.278,175.94,175.82,77.0781]
["bitfinex","SOLUSD",1641128486355,8.5283,175.92,175.85,8.5283]
["bitfinex","SOLUSD",1641128486558,8.7883,175.92,175.85,8.5283]
["bitfinex","SOLUSD",1641128486755,8.7883,175.92,175.85,9.0283]
["bitfinex","SOLUSD",1641128488356,164.5883,175.92,175.85,9.0283]
["bitfinex","SOLUSD",1641128496168,156.06,175.92,175.85,9.0283]
["bitfinex","SOLUSD",1641128499270,164.5881,175.92,175.85,9.0283]
["bitfinex","SOLUSD",1641128508980,155.8,175.92,175.85,9.0283]
["bitfinex","SOLUSD",1641128509583,165.6055,175.94,175.85,9.0283]
["bitfinex","SOLUSD",1641128510582,165.8655,175.94,175.85,9.0283]
["bitfinex","SOLUSD",1641128512583,167.47582489,175.94,175.85,9.0283]
["bitfinex","SOLUSD",1641128512983,165.8655,175.94,175.85,9.0283]
["bitfinex","SOLUSD",1641128514184,166.3655,175.94,175.85,0.5]
["bitfinex","SOLUSD",1641128514384,165.8655,175.94,175.84,9.0287]
["bitfinex","SOLUSD",1641128514783,167.47582489,175.94,175.84,9.0287]
["bitfinex","SOLUSD",1641128515185,167.97582489,175.94,175.84,9.0287]
["bitfinex","SOLUSD",1641128517491,167.97582489,175.94,175.84,0.5]
["bitfinex","SOLUSD",1641128517891,167.97582489,175.94,175.83,1.8305]
["bitfinex","SOLUSD",1641128518093,167.97582489,175.94,175.83,1.3305]
["bitfinex","SOLUSD",1641128518292,167.97582489,175.94,175.83,1.8305]
["bitfinex","SOLUSD",1641128518692,167.97582489,175.94,175.83,10.3596]
["bitfinex","SOLUSD",1641128519493,167.21582489,175.94,175.83,10.3596]
["bitfinex","SOLUSD",1641128520717,167.21582489,175.94,175.83,10.6196]
["bitfinex","SOLUSD",1641128520915,165.6055,175.94,175.83,10.6196]
["bitfinex","SOLUSD",1641128521115,165.8655,175.94,175.83,10.6196]
["bitfinex","SOLUSD",1641128522417,165.8655,175.94,175.83,10.3596]
["bitfinex","SOLUSD",1641128523920,165.8655,175.94,175.83,10.6196]
["bitfinex","SOLUSD",1641128528421,165.6055,175.94,175.83,10.6196]
["bitfinex","SOLUSD",1641128529525,165.8655,175.94,175.83,10.6196]
["bitfinex","SOLUSD",1641128530130,165.6055,175.94,175.83,10.6196]
["bitfinex","SOLUSD",1641128531527,165.8655,175.94,175.83,10.6196]
["bitfinex","SOLUSD",1641128532428,157.338,175.94,175.83,10.6196]
["bitfinex","SOLUSD",1641128533530,156.06,175.94,175.83,10.6196]
["bitfinex","SOLUSD",1641128533731,164.5873,175.94,175.83,10.6196]
["bitfinex","SOLUSD",1641128537838,164.5873,175.94,175.83,10.3596]
["bitfinex","SOLUSD",1641128539243,164.5873,175.94,175.83,10.6196]
["bitfinex","SOLUSD",1641128542340,9.8693,175.93,175.83,10.6196]
["bitfinex","SOLUSD",1641128542541,10.1293,175.93,175.83,10.6196]
["bitfinex","SOLUSD",1641128544842,165.9293,175.93,175.83,10.6196]
["bitfinex","SOLUSD",1641128546266,165.9293,175.93,175.83,10.3596]
["bitfinex","SOLUSD",1641128547870,166.4293,175.93,175.83,10.3596]
["bitfinex","SOLUSD",1641128548469,165.9293,175.93,175.83,9.8596]
["bitfinex","SOLUSD",1641128548671,166.4293,175.93,175.83,9.8596]
["bitfinex","SOLUSD",1641128549373,168.03962489,175.93,175.83,9.8596]
["bitfinex","SOLUSD",1641128549773,168.03962489,175.93,175.83,10.3596]
["bitfinex","SOLUSD",1641128550974,168.03962489,175.93,175.83,1.3305]
["bitfinex","SOLUSD",1641128551973,1.61032489,175.92,175.83,1.8305]
["bitfinex","SOLUSD",1641128552173,8.5296,175.89,175.83,1.8305]
["bitfinex","SOLUSD",1641128552374,25.56023682,175.88,175.83,1.8305]
["bitfinex","SOLUSD",1641128552574,25.82023682,175.88,175.83,1.8305]
["bitfinex","SOLUSD",1641128553475,25.82023682,175.88,175.83,1.3305]
["bitfinex","SOLUSD",1641128554881,181.62023682,175.88,175.83,1.3305]
["bitfinex","SOLUSD",1641128566995,190.15033682,175.88,175.83,1.3305]
["bitfinex","SOLUSD",1641128567196,195.84633682,175.88,175.82,75.3407]
["bitfinex","SOLUSD",1641128567398,195.84633682,175.88,175.8,8.5301]
["bitfinex","SOLUSD",1641128567595,195.84633682,175.88,175.8,10.3658]
["bitfinex","SOLUSD",1641128567795,196.34633682,175.88,175.8,10.3658]
["bitfinex","SOLUSD",1641128568097,195.84633682,175.88,175.8,10.3658]
["bitfinex","SOLUSD",1641128568297,190.15033682,175.88,175.8,0.5]
["bitfinex","SOLUSD",1641128568501,190.15033682,175.88,175.79,0.5]
["bitfinex","SOLUSD",1641128568699,197.06033682,175.88,175.79,0.5]
["bitfinex","SOLUSD",1641128568898,197.06033682,175.88,175.77,1.7669]
["bitfinex","SOLUSD",1641128569096,1.284,175.87,175.77,1.2669]
["bitfinex","SOLUSD",1641128569299,8.5326,175.83,175.77,1.7669]
["bitfinex","SOLUSD",1641128569598,8.7926,175.83,175.77,0.5]
["bitfinex","SOLUSD",1641128569995,8.7926,175.83,175.73,1.3394]
["bitfinex","SOLUSD",1641128570199,164.5926,175.83,175.73,1.3394]
["bitfinex","SOLUSD",1641128570398,164.5926,175.83,175.73,1.8394]
["bitfinex","SOLUSD",1641128572206,164.5926,175.83,175.73,10.3731]
["bitfinex","SOLUSD",1641128578909,165.0926,175.83,175.73,10.3731]
["bitfinex","SOLUSD",1641128580531,164.5926,175.83,175.73,10.3731]
["bitfinex","SOLUSD",1641128581534,164.5926,175.83,175.73,1.8394]
["bitfinex","SOLUSD",1641128582634,1.3317,175.82,175.73,1.8394]
["bitfinex","SOLUSD",1641128582834,8.5338,175.8,175.73,1.8394]
["bitfinex","SOLUSD",1641128583036,8.7938,175.8,175.73,1.8394]
["bitfinex","SOLUSD",1641128587735,8.7938,175.8,175.73,0.5]
["bitfinex","SOLUSD",1641128587936,8.7938,175.8,175.72,0.5]
["bitfinex","SOLUSD",1641128588339,8.7938,175.8,175.71,87.9302]
["bitfinex","SOLUSD",1641128588737,8.5338,175.8,175.71,87.9302]
["bitfinex","SOLUSD",1641128590141,8.7938,175.8,175.71,87.9302]
["bitfinex","SOLUSD",1641128591141,10.1315,175.8,175.71,87.9302]
["bitfinex","SOLUSD",1641128592442,10.1315,175.8,175.71,79.3954]
["bitfinex","SOLUSD",1641128592443,10.6315,175.8,175.71,79.3954]
["bitfinex","SOLUSD",1641128595543,166.4315,175.8,175.71,79.3954]
["bitfinex","SOLUSD",1641128595743,165.9315,175.8,175.71,79.3954]
["bitfinex","SOLUSD",1641128595943,164.3338,175.8,175.71,93.3599]
["bitfinex","SOLUSD",1641128596148,155.8,175.8,175.71,93.6199]
["bitfinex","SOLUSD",1641128596748,179.50803641,175.81,175.71,93.6199]
["bitfinex","SOLUSD",1641128597148,179.50803641,175.81,175.71,93.3599]
["bitfinex","SOLUSD",1641128597347,179.50803641,175.81,175.71,87.9299]
["bitfinex","SOLUSD",1641128597546,179.50803641,175.81,175.71,88.1899]
["bitfinex","SOLUSD",1641128598553,179.76803641,175.81,175.71,88.1899]
["bitfinex","SOLUSD",1641128599354,179.76803641,175.81,175.71,87.9299]
["bitfinex","SOLUSD",1641128600957,188.30143641,175.81,175.71,87.9299]
["bitfinex","SOLUSD",1641128606994,188.04143641,175.81,175.71,88.1899]
["bitfinex","SOLUSD",1641128607593,188.04143641,175.81,175.71,93.9129]
["bitfinex","SOLUSD",1641128608595,188.30143641,175.81,175.71,93.9129]
["bitfinex","SOLUSD",1641128608795,188.30143641,175.81,175.71,88.1899]
["bitfinex","SOLUSD",1641128611897,188.30143641,175.81,175.71,87.9299]
["bitfinex","SOLUSD",1641128613599,188.30143641,175.81,175.71,88.1899]
["bitfinex","SOLUSD",1641128621905,188.30143641,175.81,175.71,87.4299]
["bitfinex","SOLUSD",1641128622707,188.80143641,175.81,175.71,87.4299]
["bitfinex","SOLUSD",1641128623907,188.30143641,175.81,175.71,87.4299]
["bitfinex","SOLUSD",1641128625211,188.30143641,175.81,175.71,87.9299]
["bitfinex","SOLUSD",1641128628518,188.80143641,175.81,175.71,87.9299]
["bitfinex","SOLUSD",1641128630017,188.04143641,175.81,175.71,87.9299]
["bitfinex","SOLUSD",1641128631319,188.04143641,175.81,175.71,87.74056649]
["bitfinex","SOLUSD",1641128631519,188.30143641,175.81,175.71,87.74056649]
["bitfinex","SOLUSD",1641128632623,188.30143641,175.81,175.71,88.00056649]
["bitfinex","SOLUSD",1641128634022,188.80143641,175.81,175.71,88.00056649]
["bitfinex","SOLUSD",1641128634220,188.30143641,175.81,175.71,88.00056649]
["bitfinex","SOLUSD",1641128634721,188.30143641,175.81,175.71,87.74056649]
["bitfinex","SOLUSD",1641128635424,188.30143641,175.81,175.71,87.24056649]
["bitfinex","SOLUSD",1641128635622,188.30143641,175.81,175.71,86.74056649]
["bitfinex","SOLUSD",1641128636623,188.80143641,175.81,175.71,86.74056649]
["bitfinex","SOLUSD",1641128637424,188.80143641,175.81,175.71,87.24056649]
["bitfinex","SOLUSD",1641128639752,188.04143641,175.81,175.71,87.24056649]
["bitfinex","SOLUSD",1641128641052,188.30143641,175.81,175.71,87.24056649]
["bitfinex","SOLUSD",1641128641252,188.30143641,175.81,175.71,87.50056649]
["bitfinex","SOLUSD",1641128641653,188.30143641,175.81,175.71,87.24056649]
["bitfinex","SOLUSD",1641128643855,188.80143641,175.81,175.71,87.24056649]
["bitfinex","SOLUSD",1641128644956,188.30143641,175.81,175.71,87.24056649]
["bitfinex","SOLUSD",1641128647960,188.80143641,175.81,175.71,87.24056649]
["bitfinex","SOLUSD",1641128648661,188.30143641,175.81,175.71,87.24056649]
["bitfinex","SOLUSD",1641128653166,188.04143641,175.81,175.71,87.24056649]
["bitfinex","SOLUSD",1641128654466,188.30143641,175.81,175.71,87.24056649]
["bitfinex","SOLUSD",1641128655369,188.80143641,175.81,175.71,87.24056649]
["bitfinex","SOLUSD",1641128659072,188.30143641,175.81,175.71,87.24056649]
["bitfinex","SOLUSD",1641128659271,188.80143641,175.81,175.71,87.24056649]
["bitfinex","SOLUSD",1641128659573,188.30143641,175.81,175.71,86.74056649]
["bitfinex","SOLUSD",1641128659771,188.80143641,175.81,175.71,87.24056649]
["bitfinex","SOLUSD",1641128659971,188.30143641,175.81,175.71,87.24056649]
["bitfinex","SOLUSD",1641128660470,188.80143641,175.81,175.71,87.24056649]
["bitfinex","SOLUSD",1641128662473,188.80143641,175.81,175.71,78.70606649]
["bitfinex","SOLUSD",1641128663883,188.80143641,175.81,175.71,78.20606649]
["bitfinex","SOLUSD",1641128664583,188.80143641,175.81,175.71,1.3373]
["bitfinex","SOLUSD",1641128665286,188.54143641,175.81,175.71,1.3373]
["bitfinex","SOLUSD",1641128665487,188.54143641,175.81,175.71,1.8373]
["bitfinex","SOLUSD",1641128665686,1.2989,175.8,175.71,1.8373]
["bitfinex","SOLUSD",1641128665914,8.5349,175.78,175.71,1.8373]
["bitfinex","SOLUSD",1641128666508,8.7949,175.78,175.71,1.3373]
["bitfinex","SOLUSD",1641128666708,164.5949,175.78,175.71,1.3373]
["bitfinex","SOLUSD",1641128668908,164.3349,175.78,175.71,9.8719]
["bitfinex","SOLUSD",1641128669108,164.3349,175.78,175.71,10.3719]
["bitfinex","SOLUSD",1641128670413,164.5949,175.78,175.71,9.8719]
["bitfinex","SOLUSD",1641128675520,155.8,175.78,175.71,17.7579]
["bitfinex","SOLUSD",1641128675722,23.70803641,175.81,175.71,19.18459368]
["bitfinex","SOLUSD",1641128675723,179.50803641,175.81,175.71,19.18459368]
["bitfinex","SOLUSD",1641128676719,155.8,175.81,175.71,19.18459368]
["bitfinex","SOLUSD",1641128678421,156.06,175.81,175.71,12.05859368]
["bitfinex","SOLUSD",1641128685332,155.8,175.81,175.71,12.05859368]
["bitfinex","SOLUSD",1641128686730,0.26,175.81,175.71,12.05859368]
["bitfinex","SOLUSD",1641128687136,189.80519684,175.82,175.71,12.05859368]
["bitfinex","SOLUSD",1641128692240,189.80519684,175.82,175.71,11.55859368]
["bitfinex","SOLUSD",1641128692536,189.80519684,175.82,175.71,11.29859368]
["bitfinex","SOLUSD",1641128692738,198.33809684,175.82,175.71,9.8719]
["bitfinex","SOLUSD",1641128693937,199.94842173,175.82,175.71,9.8719]
["bitfinex","SOLUSD",1641128694536,199.94842173,175.82,175.71,9.3719]
["bitfinex","SOLUSD",1641128694737,1.61032489,175.81,175.71,9.3719]
["bitfinex","SOLUSD",1641128694936,8.535,175.78,175.71,9.3719]
["bitfinex","SOLUSD",1641128695338,8.795,175.78,175.71,9.3719]
["bitfinex","SOLUSD",1641128695538,8.795,175.78,175.7,92.9]
["bitfinex","SOLUSD",1641128695941,9.295,175.78,175.7,92.9]
["bitfinex","SOLUSD",1641128696741,165.095,175.78,175.7,92.9]
["bitfinex","SOLUSD",1641128697941,166.70532489,175.78,175.7,92.9]
["bitfinex","SOLUSD",1641128698343,166.70532489,175.78,175.67,9.7514]
["bitfinex","SOLUSD",1641128698944,166.70532489,175.78,175.67,8.5368]
["bitfinex","SOLUSD",1641128699142,8.5371,175.74,175.67,8.5368]
["bitfinex","SOLUSD",1641128699342,24.60342982,175.73,175.67,8.5368]
["bitfinex","SOLUSD",1641128699545,24.86342982,175.73,175.65,1.3212]
["bitfinex","SOLUSD",1641128699748,24.86342982,175.73,175.65,1.8212]
["bitfinex","SOLUSD",1641128699942,24.86342982,175.73,175.65,3.24789368]
["bitfinex","SOLUSD",1641128701144,24.86342982,175.73,175.65,11.78569368]
["bitfinex","SOLUSD",1641128701641,24.86342982,175.73,175.65,10.359]
["bitfinex","SOLUSD",1641128702642,24.86342982,175.73,175.65,11.78569368]
["bitfinex","SOLUSD",1641128703742,180.66342982,175.73,175.65,11.78569368]
["bitfinex","SOLUSD",1641128709982,156.06,175.73,175.65,11.78569368]
["bitfinex","SOLUSD",1641128713188,156.06,175.73,175.65,10.359]
["bitfinex","SOLUSD",1641128713587,156.06,175.73,175.65,11.78569368]
["bitfinex","SOLUSD",1641128714087,156.06,175.73,175.65,10.359]
["bitfinex","SOLUSD",1641128714288,156.06,175.73,175.66,1.42669368]
["bitfinex","SOLUSD",1641128714688,156.06,175.73,175.66,1.92669368]
["bitfinex","SOLUSD",1641128715590,156.06,175.73,175.69,8.5358]
["bitfinex","SOLUSD",1641128715793,155.8,175.73,175.69,8.5358]
["bitfinex","SOLUSD",1641128715992,155.8,175.73,175.69,9.0358]
["bitfinex","SOLUSD",1641128716191,28.20297074,175.76,175.69,9.0358]
["bitfinex","SOLUSD",1641128716192,184.00297074,175.76,175.69,9.0358]
["bitfinex","SOLUSD",1641128716801,155.8,175.76,175.69,15.0208]
["bitfinex","SOLUSD",1641128716995,155.8,175.76,175.69,16.44749368]
["bitfinex","SOLUSD",1641128717193,157.0731,175.79,175.69,16.44749368]
["bitfinex","SOLUSD",1641128717393,157.0731,175.79,175.69,15.0208]
["bitfinex","SOLUSD",1641128717792,29.12911504,175.78,175.69,15.0208]
["bitfinex","SOLUSD",1641128717994,29.12911504,175.78,175.7,1.287]
["bitfinex","SOLUSD",1641128718193,29.12911504,175.78,175.71,8.5346]
["bitfinex","SOLUSD",1641128718394,184.92911504,175.78,175.71,9.0346]
["bitfinex","SOLUSD",1641128718592,185.18911504,175.78,175.71,9.0346]
["bitfinex","SOLUSD",1641128718994,184.92911504,175.78,175.71,9.0346]
["bitfinex","SOLUSD",1641128719593,184.92911504,175.78,175.71,14.3696]
["bitfinex","SOLUSD",1641128720396,185.18911504,175.78,175.71,14.3696]
["bitfinex","SOLUSD",1641128721099,156.06,175.78,175.71,14.3696]
["bitfinex","SOLUSD",1641128721696,156.06,175.78,175.71,14.6296]
["bitfinex","SOLUSD",1641128722196,156.06,175.78,175.71,9.2946]
["bitfinex","SOLUSD",1641128723702,156.06,175.78,175.71,6.724225]
["bitfinex","SOLUSD",1641128724198,155.8,175.78,175.71,6.724225]
["bitfinex","SOLUSD",1641128724399,185.27251026,175.79,175.71,6.724225]
["bitfinex","SOLUSD",1641128724597,185.53251026,175.79,175.71,6.724225]
["bitfinex","SOLUSD",1641128724802,157.3331,175.79,175.71,8.15091868]
["bitfinex","SOLUSD",1641128726399,156.06,175.79,175.71,8.15091868]
["bitfinex","SOLUSD",1641128726699,155.8,175.79,175.71,8.15091868]
["bitfinex","SOLUSD",1641128729707,186.90261477,175.81,175.71,8.15091868]
["bitfinex","SOLUSD",1641128729903,187.16261477,175.81,175.71,8.15091868]
["bitfinex","SOLUSD",1641128730403,187.16261477,175.81,175.72,1.2628]
["bitfinex","SOLUSD",1641128730605,187.16261477,175.81,175.76,8.5323]
["bitfinex","SOLUSD",1641128730805,185.87211477,175.81,175.76,8.5323]
["bitfinex","SOLUSD",1641128731206,156.06,175.81,175.76,8.5323]
["bitfinex","SOLUSD",1641128731607,155.8,175.81,175.76,9.0323]
["bitfinex","SOLUSD",1641128731808,157.41032489,175.85,175.76,10.45899368]
["bitfinex","SOLUSD",1641128732205,155.8,175.85,175.76,10.45899368]
["bitfinex","SOLUSD",1641128732405,155.8,175.85,175.76,10.71899368]
["bitfinex","SOLUSD",1641128733430,185.67673782,175.88,175.76,10.71899368]
["bitfinex","SOLUSD",1641128733631,0.26,175.85,175.76,10.71899368]
["bitfinex","SOLUSD",1641128733834,155.8,175.85,175.76,10.71899368]
["bitfinex","SOLUSD",1641128734031,156.06,175.85,175.76,12.02119368]
["bitfinex","SOLUSD",1641128736235,156.06,175.85,175.76,11.76119368]
["bitfinex","SOLUSD",1641128736835,156.06,175.85,175.76,9.0323]
["bitfinex","SOLUSD",1641128737239,165.0916,175.85,175.76,9.0323]
["bitfinex","SOLUSD",1641128737438,164.5916,175.85,175.76,8.5323]
["bitfinex","SOLUSD",1641128738139,166.20192489,175.85,175.76,8.5323]
["bitfinex","SOLUSD",1641128738741,166.20192489,175.85,175.76,9.0323]
["bitfinex","SOLUSD",1641128740144,1.61032489,175.84,175.76,9.0323]
["bitfinex","SOLUSD",1641128740944,165.94192489,175.85,175.76,9.0323]
["bitfinex","SOLUSD",1641128741550,166.20192489,175.85,175.76,9.0323]
["bitfinex","SOLUSD",1641128741745,164.5916,175.85,175.76,9.0323]
["bitfinex","SOLUSD",1641128742446,166.20192489,175.85,175.76,9.0323]
["bitfinex","SOLUSD",1641128743845,165.94192489,175.85,175.76,9.0323]
["bitfinex","SOLUSD",1641128744045,165.94192489,175.85,175.76,9.2923]
["bitfinex","SOLUSD",1641128744251,157.41032489,175.85,175.76,9.2923]
["bitfinex","SOLUSD",1641128744851,155.8,175.85,175.76,9.2923]
["bitfinex","SOLUSD",1641128745049,155.8,175.85,175.76,14.8913]
["bitfinex","SOLUSD",1641128745247,156.06,175.85,175.76,16.31799368]
["bitfinex","SOLUSD",1641128745449,155.8,175.85,175.76,16.31799368]
["bitfinex","SOLUSD",1641128745848,157.41032489,175.86,175.76,16.31799368]
["bitfinex","SOLUSD",1641128746248,157.41032489,175.86,175.77,8.21533177]
["bitfinex","SOLUSD",1641128746548,157.41032489,175.86,175.81,8.5262]
["bitfinex","SOLUSD",1641128746752,157.41032489,175.86,175.81,13.2892]
["bitfinex","SOLUSD",1641128746948,155.8,175.86,175.81,14.0492]
["bitfinex","SOLUSD",1641128747149,155.8,175.86,175.82,1.42669368]
["bitfinex","SOLUSD",1641128747349,157.41032489,175.92,175.82,1.92669368]
["bitfinex","SOLUSD",1641128747549,157.41032489,175.92,175.87,8.5263]
["bitfinex","SOLUSD",1641128747751,155.8,175.92,175.87,8.5263]
["bitfinex","SOLUSD",1641128747949,155.8,175.92,175.87,9.0263]
["bitfinex","SOLUSD",1641128748150,28.9767757,175.91,175.87,9.0263]
["bitfinex","SOLUSD",1641128748953,29.2367757,175.91,175.87,9.0263]
["bitfinex","SOLUSD",1641128749151,29.2367757,175.91,175.87,8.5263]
["bitfinex","SOLUSD",1641128749551,28.9767757,175.91,175.87,8.5263]
["bitfinex","SOLUSD",1641128749754,28.9767757,175.91,175.87,9.0263]
["bitfinex","SOLUSD",1641128749953,184.7767757,175.91,175.87,9.0263]
["bitfinex","SOLUSD",1641128750355,184.7767757,175.91,175.87,9.2863]
["bitfinex","SOLUSD",1641128750654,184.7767757,175.91,175.87,9.0263]
["bitfinex","SOLUSD",1641128750853,155.8,175.91,175.87,9.2863]
["bitfinex","SOLUSD",1641128751257,157.41032489,175.96,175.87,9.2863]
["bitfinex","SOLUSD",1641128751857,27.9625616,175.95,175.87,9.2863]
["bitfinex","SOLUSD",1641128752255,28.2225616,175.95,175.87,9.2863]
["bitfinex","SOLUSD",1641128752658,28.2225616,175.95,175.87,9.0263]
["bitfinex","SOLUSD",1641128754562,28.2225616,175.95,175.87,9.2863]
["bitfinex","SOLUSD",1641128755359,28.2225616,175.95,175.87,9.0263]
["bitfinex","SOLUSD",1641128756263,28.2225616,175.95,175.87,10.45299368]
["bitfinex","SOLUSD",1641128756660,28.2225616,175.95,175.87,9.0263]
["bitfinex","SOLUSD",1641128756861,185.63288649,175.95,175.87,8.5263]
["bitfinex","SOLUSD",1641128757266,186.13288649,175.95,175.87,8.5263]
["bitfinex","SOLUSD",1641128757664,185.63288649,175.95,175.87,8.5263]
["bitfinex","SOLUSD",1641128758267,194.65968649,175.95,175.87,8.5263]
["bitfinex","SOLUSD",1641128758465,193.0493616,175.95,175.87,8.5263]
["bitfinex","SOLUSD",1641128758666,192.5493616,175.95,175.87,8.5263]
["bitfinex","SOLUSD",1641128759067,193.0493616,175.95,175.87,8.5263]
["bitfinex","SOLUSD",1641128759367,193.0493616,175.95,175.87,9.0263]
["bitfinex","SOLUSD",1641128759569,184.0225616,175.95,175.87,9.0263]
["bitfinex","SOLUSD",1641128760287,183.7625616,175.95,175.87,9.0263]
["bitfinex","SOLUSD",1641128761287,184.2625616,175.95,175.87,8.5263]
["bitfinex","SOLUSD",1641128761488,184.0225616,175.95,175.87,8.5263]
["bitfinex","SOLUSD",1641128761688,1.61032489,175.94,175.87,8.5263]
["bitfinex","SOLUSD",1641128762089,1.87032489,175.94,175.87,8.5263]
["bitfinex","SOLUSD",1641128762487,1.87032489,175.94,175.87,9.0263]
["bitfinex","SOLUSD",1641128763690,0.26,175.94,175.87,9.0263]
["bitfinex","SOLUSD",1641128763988,185.63288649,175.95,175.87,9.0263]
["bitfinex","SOLUSD",1641128765388,185.37288649,175.95,175.87,9.0263]
["bitfinex","SOLUSD",1641128765589,185.37288649,175.95,175.87,9.2863]
["bitfinex","SOLUSD",1641128765790,1.61032489,175.94,175.87,9.2863]
["bitfinex","SOLUSD",1641128766389,183.7625616,175.95,175.87,9.2863]
["bitfinex","SOLUSD",1641128766990,184.0225616,175.95,175.87,9.2863]
["bitfinex","SOLUSD",1641128767391,184.0225616,175.95,175.87,9.0263]
["bitfinex","SOLUSD",1641128772099,184.0225616,175.95,175.87,14.4763]
["bitfinex","SOLUSD",1641128772598,183.7625616,175.95,175.87,14.4763]
["bitfinex","SOLUSD",1641128772800,183.7625616,175.95,175.87,14.7363]
["bitfinex","SOLUSD",1641128772999,183.7625616,175.95,175.87,16.16299368]
["bitfinex","SOLUSD",1641128773398,183.7625616,175.95,175.87,10.71299368]
["bitfinex","SOLUSD",1641128773600,183.7625616,175.95,175.87,9.2863]
["bitfinex","SOLUSD",1641128773998,184.0225616,175.95,175.87,9.2863]
["bitfinex","SOLUSD",1641128775701,184.0225616,175.95,175.87,10.71299368]
["bitfinex","SOLUSD",1641128776100,183.7625616,175.95,175.87,10.71299368]
["bitfinex","SOLUSD",1641128777300,183.7625616,175.95,175.87,9.2863]
["bitfinex","SOLUSD",1641128779101,183.7625616,175.95,175.87,10.71299368]
["bitfinex","SOLUSD",1641128780903,183.7625616,175.95,175.87,11.99799368]
["bitfinex","SOLUSD",1641128783106,155.8,175.95,175.87,11.99799368]
["bitfinex","SOLUSD",1641128783307,157.41032489,176.0,175.87,11.99799368]
["bitfinex","SOLUSD",1641128783507,155.8,176.0,175.87,11.99799368]
["bitfinex","SOLUSD",1641128784105,26.2334091,175.99,175.87,11.99799368]
["bitfinex","SOLUSD",1641128784305,181.5334091,175.99,175.87,11.99799368]
["bitfinex","SOLUSD",1641128785305,181.7934091,175.99,175.87,11.99799368]
["bitfinex","SOLUSD",1641128791308,183.0388091,175.99,175.87,11.99799368]
["bitfinex","SOLUSD",1641128797814,181.5334091,175.99,175.87,11.99799368]
["bitfinex","SOLUSD",1641128807755,181.5334091,175.99,175.87,11.73799368]
["bitfinex","SOLUSD",1641128809157,181.5334091,175.99,175.87,11.99799368]
["bitfinex","SOLUSD",1641128811267,181.7934091,175.99,175.87,11.99799368]
["bitfinex","SOLUSD",1641128811761,1.2305,175.98,175.87,11.99799368]
["bitfinex","SOLUSD",1641128812561,157.0305,175.98,175.87,11.99799368]
["bitfinex","SOLUSD",1641128816168,157.0305,175.98,175.87,11.73799368]
["bitfinex","SOLUSD",1641128816371,157.2905,175.98,175.87,11.73799368]
["bitfinex","SOLUSD",1641128817575,157.2905,175.98,175.87,11.99799368]
["bitfinex","SOLUSD",1641128827622,157.0305,175.98,175.87,11.99799368]
["bitfinex","SOLUSD",1641128827822,157.0305,175.98,175.87,21.04852361]
["bitfinex","SOLUSD",1641128828023,157.0305,175.98,175.87,29.26385538]
["bitfinex","SOLUSD",1641128829222,155.8,175.98,175.87,29.26385538]
["bitfinex","SOLUSD",1641128830023,157.0513,176.03,175.87,29.26385538]
["bitfinex","SOLUSD",1641128830424,23.24127396,176.02,175.87,29.26385538]
["bitfinex","SOLUSD",1641128831624,1.238,176.01,175.87,29.26385538]
["bitfinex","SOLUSD",1641128833524,1.238,176.01,175.87,34.13929411]
["bitfinex","SOLUSD",1641128834626,157.038,176.01,175.87,34.13929411]
["bitfinex","SOLUSD",1641128837128,157.038,176.01,175.87,42.50459411]
["bitfinex","SOLUSD",1641128846766,157.038,176.01,175.87,42.24459411]
["bitfinex","SOLUSD",1641128848067,157.038,176.01,175.87,34.02926234]
["bitfinex","SOLUSD",1641128849267,157.038,176.01,175.87,34.28926234]
["bitfinex","SOLUSD",1641128852973,157.298,176.01,175.87,34.02926234]
["bitfinex","SOLUSD",1641128853373,157.038,176.01,175.87,42.24459411]
["bitfinex","SOLUSD",1641128853571,157.298,176.01,175.87,42.24459411]
["bitfinex","SOLUSD",1641128854374,157.298,176.01,175.87,42.50459411]
["bitfinex","SOLUSD",1641128857283,157.038,176.01,175.87,42.50459411]
["bitfinex","SOLUSD",1641128858980,157.298,176.01,175.87,42.50459411]
["bitfinex","SOLUSD",1641128859682,157.298,176.01,175.87,47.81159411]
["bitfinex","SOLUSD",1641128860081,157.038,176.01,175.87,47.81159411]
["bitfinex","SOLUSD",1641128863184,157.038,176.01,175.87,39.59626234]
["bitfinex","SOLUSD",1641128865914,155.8,176.01,175.87,39.59626234]
["bitfinex","SOLUSD",1641128866513,157.0285,176.05,175.87,39.59626234]
["bitfinex","SOLUSD",1641128866715,29.22487063,176.04,175.87,39.59626234]
["bitfinex","SOLUSD",1641128866920,29.22487063,176.04,175.87,96.48626234]
["bitfinex","SOLUSD",1641128867116,29.22487063,176.04,175.88,10.0]
["bitfinex","SOLUSD",1641128867413,29.22487063,176.04,175.96,8.52]
["bitfinex","SOLUSD",1641128867614,29.22487063,176.04,175.96,8.78]
["bitfinex","SOLUSD",1641128867815,29.22487063,176.04,175.96,9.28]
["bitfinex","SOLUSD",1641128868817,29.48487063,176.04,175.96,9.28]
["bitfinex","SOLUSD",1641128871722,29.22487063,176.04,175.96,9.28]
["bitfinex","SOLUSD",1641128872920,185.02487063,176.04,175.96,9.28]
["bitfinex","SOLUSD",1641128876421,185.02487063,176.04,175.96,10.70669368]
["bitfinex","SOLUSD",1641128877425,185.02487063,176.04,175.96,11.92699368]
["bitfinex","SOLUSD",1641128878428,185.02487063,176.04,175.96,10.5003]
["bitfinex","SOLUSD",1641128879928,185.02487063,176.04,175.96,11.92699368]
["bitfinex","SOLUSD",1641128883034,185.02487063,176.04,175.96,10.5003]
["bitfinex","SOLUSD",1641128883459,185.02487063,176.04,175.96,10.2403]
["bitfinex","SOLUSD",1641128883633,185.28487063,176.04,175.96,9.02]
["bitfinex","SOLUSD",1641128885233,185.28487063,176.04,175.96,9.28]
["bitfinex","SOLUSD",1641128887435,185.28487063,176.04,175.96,10.70669368]
["bitfinex","SOLUSD",1641128887839,185.28487063,176.04,175.96,9.28]
["bitfinex","SOLUSD",1641128892467,185.28487063,176.04,175.96,9.02]
["bitfinex","SOLUSD",1641128893870,185.28487063,176.04,175.96,9.28]
["bitfinex","SOLUSD",1641128894574,193.80717063,176.04,175.93,1.42669368]
["bitfinex","SOLUSD",1641128894774,201.34617063,176.04,175.82,77.72]
["bitfinex","SOLUSD",1641128894971,201.34617063,176.04,175.85,1.42669368]
["bitfinex","SOLUSD",1641128894972,1.3167,176.03,175.85,1.42669368]
["bitfinex","SOLUSD",1641128895174,1.3167,176.03,175.82,154.4051]
["bitfinex","SOLUSD",1641128895371,1.3167,176.03,175.88,8.5256]
["bitfinex","SOLUSD",1641128895372,157.8767,176.03,175.88,8.5256]
["bitfinex","SOLUSD",1641128895572,8.5258,175.97,175.88,8.5256]
["bitfinex","SOLUSD",1641128895875,29.62952024,175.96,175.88,8.5256]
["bitfinex","SOLUSD",1641128896072,29.88952024,175.96,175.88,8.5256]
["bitfinex","SOLUSD",1641128896474,29.88952024,175.96,175.88,9.0256]
["bitfinex","SOLUSD",1641128897974,29.88952024,175.96,175.88,9.2856]
["bitfinex","SOLUSD",1641128904079,29.62952024,175.96,175.88,9.2856]
["bitfinex","SOLUSD",1641128904480,29.62952024,175.96,175.88,10.71229368]
["bitfinex","SOLUSD",1641128905081,185.42952024,175.96,175.88,10.71229368]
["bitfinex","SOLUSD",1641128907285,155.8,175.96,175.88,10.71229368]
["bitfinex","SOLUSD",1641128907485,155.8,175.96,175.88,15.85529368]
["bitfinex","SOLUSD",1641128907883,155.8,176.01,175.88,15.85529368]
["bitfinex","SOLUSD",1641128908084,155.8,176.01,175.88,24.90582361]
["bitfinex","SOLUSD",1641128908784,155.8,176.01,175.89,1.213]
["bitfinex","SOLUSD",1641128908986,155.8,176.01,175.95,8.5208]
["bitfinex","SOLUSD",1641128909385,155.8,176.01,175.95,9.2808]
["bitfinex","SOLUSD",1641128910488,183.85031878,176.02,175.95,9.2808]
["bitfinex","SOLUSD",1641128911088,183.35031878,176.02,175.95,9.2808]
["bitfinex","SOLUSD",1641128912891,183.61031878,176.02,175.95,9.0208]
["bitfinex","SOLUSD",1641128913089,183.61031878,176.02,175.94,8.5226]
["bitfinex","SOLUSD",1641128913490,183.61031878,176.02,175.94,9.0226]
["bitfinex","SOLUSD",1641128917594,183.61031878,176.02,175.94,0.5]
["bitfinex","SOLUSD",1641128917996,183.61031878,176.02,175.93,9.0231]
["bitfinex","SOLUSD",1641128918693,192.13361878,176.02,175.93,9.0231]
["bitfinex","SOLUSD",1641128922196,192.63361878,176.02,175.93,0.5]
["bitfinex","SOLUSD",1641128922397,192.13361878,176.02,175.92,9.0237]
["bitfinex","SOLUSD",1641128922596,192.13361878,176.02,175.92,8.5237]
["bitfinex","SOLUSD",1641128922997,192.13361878,176.02,175.85,28.4158]
["bitfinex","SOLUSD",1641128923297,192.13361878,176.02,175.82,1.263]
["bitfinex","SOLUSD",1641128923298,192.63361878,176.02,175.82,1.263]
["bitfinex","SOLUSD",1641128923497,1.2926,176.01,175.82,1.263]
["bitfinex","SOLUSD",1641128923697,8.526,175.97,175.87,8.5256]
["bitfinex","SOLUSD",1641128923897,36.76900801,175.97,175.87,8.5256]
["bitfinex","SOLUSD",1641128924097,37.02900801,175.97,175.87,8.5256]
["bitfinex","SOLUSD",1641128924299,192.82900801,175.97,175.87,9.2856]
["bitfinex","SOLUSD",1641128924497,184.30300801,175.97,175.87,9.2856]
["bitfinex","SOLUSD",1641128928000,184.30300801,175.97,175.87,10.71229368]
["bitfinex","SOLUSD",1641128928201,184.30300801,175.97,175.87,10.21229368]
["bitfinex","SOLUSD",1641128928402,184.30300801,175.97,175.87,10.71229368]
["bitfinex","SOLUSD",1641128929809,184.30300801,175.97,175.87,12.01379368]
["bitfinex","SOLUSD",1641128934731,184.30300801,175.97,175.87,10.5871]
["bitfinex","SOLUSD",1641128935336,184.30300801,175.97,175.87,12.01379368]
["bitfinex","SOLUSD",1641128937233,184.04300801,175.97,175.87,12.01379368]
["bitfinex","SOLUSD",1641128938534,184.30300801,175.97,175.87,12.01379368]
["bitfinex","SOLUSD",1641128964692,184.30300801,175.97,175.87,10.5871]
["bitfinex","SOLUSD",1641128966296,184.30300801,175.97,175.87,12.01379368]
["bitfinex","SOLUSD",1641128968906,184.30300801,175.97,175.87,10.5871]
["bitfinex","SOLUSD",1641128970306,184.30300801,175.97,175.87,12.01379368]
["bitfinex","SOLUSD",1641128972112,184.30300801,175.97,175.87,11.75379368]
["bitfinex","SOLUSD",1641128972311,184.30300801,175.97,175.87,10.3271]
["bitfinex","SOLUSD",1641128973115,184.30300801,175.97,175.87,11.75379368]
["bitfinex","SOLUSD",1641128973715,184.30300801,175.97,175.87,10.3271]
["bitfinex","SOLUSD",1641128976022,184.30300801,175.97,175.87,10.5871]
["bitfinex","SOLUSD",1641128976220,185.55570801,175.97,175.87,10.3271]
["bitfinex","SOLUSD",1641128976619,194.08120801,175.97,175.87,10.3271]
["bitfinex","SOLUSD",1641128978344,193.82120801,175.97,175.87,10.3271]
["bitfinex","SOLUSD",1641128978544,193.82120801,175.97,175.87,10.5871]
["bitfinex","SOLUSD",1641128978744,193.82120801,175.97,175.87,10.3271]
["bitfinex","SOLUSD",1641128979046,194.32120801,175.97,175.87,10.5871]
["bitfinex","SOLUSD",1641128979643,193.82120801,175.97,175.87,10.5871]
["bitfinex","SOLUSD",1641128979844,194.08120801,175.97,175.87,10.5871]
["bitfinex","SOLUSD",1641128980044,194.08120801,175.97,175.87,10.3271]
["bitfinex","SOLUSD",1641128998761,185.29570801,175.97,175.87,10.3271]
["bitfinex","SOLUSD",1641128999963,185.55570801,175.97,175.87,10.3271]
["bitfinex","SOLUSD",1641129000367,194.08130801,175.97,175.87,10.3271]
["bitfinex","SOLUSD",1641129003272,193.82130801,175.97,175.87,10.3271]
["bitfinex","SOLUSD",1641129003494,185.29570801,175.97,175.87,10.3271]
["bitfinex","SOLUSD",1641129004580,185.55570801,175.97,175.87,10.3271]
["bitfinex","SOLUSD",1641129007481,194.08140801,175.97,175.87,10.3271]
["bitfinex","SOLUSD",1641129017008,194.08140801,175.97,175.87,9.8271]
["bitfinex","SOLUSD",1641129017410,194.58140801,175.97,175.85,8.5271]
["bitfinex","SOLUSD",1641129017809,196.1917329,175.97,175.85,9.0271]
["bitfinex","SOLUSD",1641129018009,196.1917329,175.97,175.83,1.2796]
["bitfinex","SOLUSD",1641129018210,196.1917329,175.97,175.83,0.5]
["bitfinex","SOLUSD",1641129018409,196.1917329,175.97,175.81,528.83997491]
["bitfinex","SOLUSD",1641129018410,205.25342658,175.97,175.81,528.83997491]
["bitfinex","SOLUSD",1641129018809,205.25342658,175.97,175.81,0.5]
["bitfinex","SOLUSD",1641129019211,205.25342658,175.97,175.82,8.5286]
["bitfinex","SOLUSD",1641129019409,1.61032489,175.93,175.82,8.5286]
["bitfinex","SOLUSD",1641129019615,8.5293,175.9,175.82,8.5286]
["bitfinex","SOLUSD",1641129019811,8.5293,175.9,175.8,79.1232]
["bitfinex","SOLUSD",1641129020012,8.7893,175.9,175.8,79.1232]
["bitfinex","SOLUSD",1641129021214,8.7893,175.9,175.8,87.6527]
["bitfinex","SOLUSD",1641129023715,8.7893,175.9,175.8,89.07939368]
["bitfinex","SOLUSD",1641129024118,8.7893,175.9,175.8,87.6527]
["bitfinex","SOLUSD",1641129024319,8.7893,175.9,175.8,89.07939368]
["bitfinex","SOLUSD",1641129024819,8.7893,175.9,175.8,87.6527]
["bitfinex","SOLUSD",1641129026922,164.5893,175.9,175.8,87.6527]
["bitfinex","SOLUSD",1641129027121,164.5893,175.9,175.8,87.1527]
["bitfinex","SOLUSD",1641129027521,164.5893,175.9,175.81,9.7522]
["bitfinex","SOLUSD",1641129028624,164.5893,175.9,175.81,8.529]
["bitfinex","SOLUSD",1641129033524,164.5893,175.9,175.8,87.153]
["bitfinex","SOLUSD",1641129033726,164.5893,175.9,175.8,87.653]
["bitfinex","SOLUSD",1641129034226,164.5893,175.9,175.8,87.153]
["bitfinex","SOLUSD",1641129034427,164.5893,175.9,175.8,87.653]
["bitfinex","SOLUSD",1641129034627,164.5893,175.9,175.8,87.153]
["bitfinex","SOLUSD",1641129035230,164.5893,175.9,175.8,87.653]
["bitfinex","SOLUSD",1641129035436,164.5893,175.9,175.8,87.153]
["bitfinex","SOLUSD",1641129038355,164.5893,175.9,175.8,87.653]
["bitfinex","SOLUSD",1641129038555,164.5893,175.9,175.8,87.153]
["bitfinex","SOLUSD",1641129043264,164.5893,175.9,175.81,1.2672]
["bitfinex","SOLUSD",1641129043465,164.5893,175.9,175.81,9.7964]
["bitfinex","SOLUSD",1641129043865,155.8,175.9,175.82,1.42669368]
["bitfinex","SOLUSD",1641129044065,155.8,175.9,175.82,1.68669368]
["bitfinex","SOLUSD",1641129044265,188.8429045,175.92,175.82,1.68669368]
["bitfinex","SOLUSD",1641129044467,188.8429045,175.92,175.83,1.42669368]
["bitfinex","SOLUSD",1641129044865,187.23257961,175.92,175.83,1.68669368]
["bitfinex","SOLUSD",1641129045769,187.23257961,175.92,175.86,8.5266]
["bitfinex","SOLUSD",1641129046967,187.49257961,175.92,175.86,8.5266]
["bitfinex","SOLUSD",1641129048769,187.49257961,175.92,175.85,8.5276]
["bitfinex","SOLUSD",1641129057080,187.23257961,175.92,175.85,8.5276]
["bitfinex","SOLUSD",1641129059083,187.49257961,175.92,175.85,8.5276]
["bitfinex","SOLUSD",1641129063912,196.02057961,175.92,175.85,8.5276]
["bitfinex","SOLUSD",1641129068723,195.92602176,175.92,175.85,8.5276]
["bitfinex","SOLUSD",1641129074623,195.92602176,175.92,175.84,9.8705]
["bitfinex","SOLUSD",1641129086734,195.66602176,175.92,175.84,9.8705]
["bitfinex","SOLUSD",1641129086935,187.13802176,175.92,175.84,9.8705]
["bitfinex","SOLUSD",1641129087135,187.13802176,175.92,175.84,10.3705]
["bitfinex","SOLUSD",1641129088135,187.39802176,175.92,175.84,10.3705]
["bitfinex","SOLUSD",1641129090662,195.92602176,175.92,175.84,10.3705]
["bitfinex","SOLUSD",1641129090864,187.39802176,175.92,175.84,10.3705]
["bitfinex","SOLUSD",1641129098273,187.39802176,175.92,175.84,11.79719368]
["bitfinex","SOLUSD",1641129103074,187.13802176,175.92,175.84,11.79719368]
["bitfinex","SOLUSD",1641129103475,187.13802176,175.92,175.84,12.05719368]
["bitfinex","SOLUSD",1641129104474,187.39802176,175.92,175.84,12.05719368]
["bitfinex","SOLUSD",1641129107975,187.39802176,175.92,175.84,11.79719368]
["bitfinex","SOLUSD",1641129110481,188.61942176,175.92,175.84,11.79719368]
["bitfinex","SOLUSD",1641129117387,189.11942176,175.92,175.84,11.79719368]
["bitfinex","SOLUSD",1641129118191,188.61942176,175.92,175.84,11.79719368]
["bitfinex","SOLUSD",1641129141441,197.14752176,175.92,175.84,11.79719368]
["bitfinex","SOLUSD",1641129141646,197.14752176,175.92,175.84,1.8424]
["bitfinex","SOLUSD",1641129141848,197.14752176,175.92,175.82,79.7835]
["bitfinex","SOLUSD",1641129142044,197.14752176,175.92,175.83,0.5]
["bitfinex","SOLUSD",1641129142546,199.25784665,175.92,175.83,0.5]
["bitfinex","SOLUSD",1641129142743,199.25784665,175.92,175.82,80.2835]
["bitfinex","SOLUSD",1641129142945,197.64752176,175.92,175.82,80.2835]
["bitfinex","SOLUSD",1641129143546,199.25784665,175.92,175.82,80.2835]
["bitfinex","SOLUSD",1641129144246,197.64752176,175.92,175.82,80.2835]
["bitfinex","SOLUSD",1641129145048,197.14752176,175.92,175.82,80.2835]
["bitfinex","SOLUSD",1641129145447,198.75784665,175.92,175.82,80.2835]
["bitfinex","SOLUSD",1641129145947,197.14752176,175.92,175.82,80.2835]
["bitfinex","SOLUSD",1641129146348,197.14752176,175.92,175.82,88.8126]
["bitfinex","SOLUSD",1641129147251,197.14752176,175.92,175.83,1.3054]
["bitfinex","SOLUSD",1641129147452,197.14752176,175.92,175.83,1.8054]
["bitfinex","SOLUSD",1641129147851,197.64752176,175.92,175.83,1.8054]
["bitfinex","SOLUSD",1641129148351,199.25784665,175.92,175.83,1.8054]
["bitfinex","SOLUSD",1641129148752,198.75784665,175.92,175.83,1.8054]
["bitfinex","SOLUSD",1641129149055,196.88752176,175.92,175.83,10.3341]
["bitfinex","SOLUSD",1641129149778,196.88752176,175.92,175.84,1.42669368]
["bitfinex","SOLUSD",1641129149978,196.88752176,175.92,175.84,1.92669368]
["bitfinex","SOLUSD",1641129150377,188.35942176,175.92,175.85,8.5278]
["bitfinex","SOLUSD",1641129150778,188.35942176,175.92,175.85,9.0278]
["bitfinex","SOLUSD",1641129151877,188.61942176,175.92,175.85,10.3285]
["bitfinex","SOLUSD",1641129152078,188.61942176,175.92,175.85,9.0278]
["bitfinex","SOLUSD",1641129152282,188.61942176,175.92,175.85,0.5]
["bitfinex","SOLUSD",1641129152478,188.61942176,175.92,175.84,9.0282]
["bitfinex","SOLUSD",1641129153279,197.14742176,175.92,175.84,9.0282]
["bitfinex","SOLUSD",1641129156684,188.61942176,175.92,175.85,1.42669368]
["bitfinex","SOLUSD",1641129156882,188.61942176,175.92,175.85,10.45419368]
["bitfinex","SOLUSD",1641129159085,188.61942176,175.92,175.85,9.0275]
["bitfinex","SOLUSD",1641129172505,188.61942176,175.92,175.85,10.45419368]
["bitfinex","SOLUSD",1641129173601,188.61942176,175.92,175.85,9.0275]
["bitfinex","SOLUSD",1641129174004,189.11942176,175.92,175.85,9.0275]
["bitfinex","SOLUSD",1641129174203,188.61942176,175.92,175.85,9.0275]
["bitfinex","SOLUSD",1641129176206,197.14742176,175.92,175.85,9.0275]
["bitfinex","SOLUSD",1641129176608,197.14742176,175.92,175.84,8.5282]
["bitfinex","SOLUSD",1641129176809,197.64742176,175.92,175.83,1.8213]
["bitfinex","SOLUSD",1641129177008,197.64742176,175.92,175.83,0.5]
["bitfinex","SOLUSD",1641129177408,197.64742176,175.92,175.81,1.7128]
["bitfinex","SOLUSD",1641129178210,197.64742176,175.92,175.83,8.5287]
["bitfinex","SOLUSD",1641129178410,197.64742176,175.92,175.83,9.0287]
["bitfinex","SOLUSD",1641129180619,197.64742176,175.92,175.83,0.5]
["bitfinex","SOLUSD",1641129181018,197.64742176,175.92,175.82,9.0292]
["bitfinex","SOLUSD",1641129181819,197.64742176,175.92,175.81,1.2128]
["bitfinex","SOLUSD",1641129181820,197.64742176,175.92,175.81,9.7423]
["bitfinex","SOLUSD",1641129182019,197.64742176,175.92,175.8,78.6232]
["bitfinex","SOLUSD",1641129182219,199.25774665,175.92,175.8,79.1232]
["bitfinex","SOLUSD",1641129182927,1.61032489,175.91,175.8,79.1232]
["bitfinex","SOLUSD",1641129183121,8.53,175.89,175.8,87.6531]
["bitfinex","SOLUSD",1641129183322,27.61215238,175.88,175.8,87.6531]
["bitfinex","SOLUSD",1641129183539,27.87215238,175.88,175.8,87.6531]
["bitfinex","SOLUSD",1641129183938,29.16575238,175.88,175.8,87.6531]
["bitfinex","SOLUSD",1641129186341,37.69585238,175.88,175.8,87.6531]
["bitfinex","SOLUSD",1641129187143,193.49585238,175.88,175.8,87.6531]
["bitfinex","SOLUSD",1641129194651,193.49585238,175.88,175.8,79.1232]
["bitfinex","SOLUSD",1641129195954,193.49585238,175.88,175.8,80.3437]
["bitfinex","SOLUSD",1641129202367,193.49585238,175.88,175.8,79.8437]
["bitfinex","SOLUSD",1641129202757,193.49585238,175.88,175.8,80.3437]
["bitfinex","SOLUSD",1641129203660,193.49585238,175.88,175.8,90.30059368]
["bitfinex","SOLUSD",1641129207064,193.49585238,175.88,175.8,81.77039368]
["bitfinex","SOLUSD",1641129212672,193.49585238,175.88,175.8,90.30069368]
["bitfinex","SOLUSD",1641129214071,183.41215238,175.88,175.8,90.30069368]
["bitfinex","SOLUSD",1641129215373,183.67215238,175.88,175.8,90.30069368]
["bitfinex","SOLUSD",1641129219276,183.67215238,175.88,175.8,88.874]
["bitfinex","SOLUSD",1641129219480,183.67215238,175.88,175.8,90.30069368]
["bitfinex","SOLUSD",1641129219676,183.67215238,175.88,175.8,88.874]
["bitfinex","SOLUSD",1641129220678,183.67215238,175.88,175.8,90.30069368]
["bitfinex","SOLUSD",1641129224183,183.67215238,175.88,175.8,88.874]
["bitfinex","SOLUSD",1641129228210,183.67215238,175.88,175.8,90.30069368]
["bitfinex","SOLUSD",1641129233820,192.20215238,175.88,175.8,90.30069368]
["bitfinex","SOLUSD",1641129234019,192.20215238,175.88,175.8,80.3437]
["bitfinex","SOLUSD",1641129236019,192.20215238,175.88,175.8,1.7205]
["bitfinex","SOLUSD",1641129236220,192.20215238,175.88,175.77,75.0492]
["bitfinex","SOLUSD",1641129236221,200.00215238,175.88,175.77,75.0492]
["bitfinex","SOLUSD",1641129236818,201.61247727,175.88,175.77,75.0492]
["bitfinex","SOLUSD",1641129237421,194.31247727,175.88,175.77,75.0492]
["bitfinex","SOLUSD",1641129237620,8.533,175.82,175.75,1.2657]
["bitfinex","SOLUSD",1641129237821,25.19259634,175.81,175.75,1.7657]
["bitfinex","SOLUSD",1641129238022,181.25259634,175.81,175.75,1.7657]
["bitfinex","SOLUSD",1641129238225,181.25259634,175.81,175.75,1.2657]
["bitfinex","SOLUSD",1641129238422,181.25259634,175.81,175.75,1.7657]
["bitfinex","SOLUSD",1641129239932,181.25259634,175.81,175.75,10.2984]
["bitfinex","SOLUSD",1641129244867,181.25259634,175.81,175.75,8.5327]
["bitfinex","SOLUSD",1641129245063,181.25259634,175.81,175.72,8.5339]
["bitfinex","SOLUSD",1641129245257,186.02859634,175.81,175.69,94.32669368]
["bitfinex","SOLUSD",1641129245462,186.52859634,175.81,175.63,80.7209]
["bitfinex","SOLUSD",1641129245656,186.52859634,175.81,175.63,89.12142993]
["bitfinex","SOLUSD",1641129245955,186.52859634,175.81,175.67,92.9]
["bitfinex","SOLUSD",1641129246154,1.3134,175.8,175.67,92.9]
["bitfinex","SOLUSD",1641129246554,1.5734,175.8,175.67,93.4]
["bitfinex","SOLUSD",1641129246756,2.0734,175.8,175.67,0.5]
["bitfinex","SOLUSD",1641129246956,1.5734,175.8,175.64,75.7438]
["bitfinex","SOLUSD",1641129247157,1.3134,175.8,175.64,75.7438]
["bitfinex","SOLUSD",1641129247355,155.8,175.8,175.72,8.5335]
["bitfinex","SOLUSD",1641129247856,180.99259634,175.81,175.72,10.46019368]
["bitfinex","SOLUSD",1641129248056,180.99259634,175.81,175.72,10.72019368]
["bitfinex","SOLUSD",1641129248855,180.99259634,175.81,175.72,9.2935]
["bitfinex","SOLUSD",1641129248856,181.25259634,175.81,175.72,9.2935]
["bitfinex","SOLUSD",1641129251462,156.06,175.81,175.72,9.2935]
["bitfinex","SOLUSD",1641129252060,156.06,175.81,175.72,9.0335]
["bitfinex","SOLUSD",1641129257466,156.56,175.81,175.72,9.0335]
["bitfinex","SOLUSD",1641129260672,165.0938,175.81,175.72,8.5335]
["bitfinex","SOLUSD",1641129261067,165.0938,175.81,175.7,82.244]
["bitfinex","SOLUSD",1641129261267,165.0938,175.81,175.71,0.5]
["bitfinex","SOLUSD",1641129261871,1.2847,175.8,175.7,8.5343]
["bitfinex","SOLUSD",1641129262073,10.0791,175.8,175.66,29.87339368]
["bitfinex","SOLUSD",1641129262271,10.5791,175.8,175.66,8.5361]
["bitfinex","SOLUSD",1641129262471,10.5791,175.8,175.64,1.2997]
["bitfinex","SOLUSD",1641129262671,1.42669368,175.79,175.64,1.2997]
["bitfinex","SOLUSD",1641129262869,156.3,175.79,175.64,1.2997]
["bitfinex","SOLUSD",1641129263069,156.56,175.79,175.64,1.2997]
["bitfinex","SOLUSD",1641129263273,8.5365,175.76,175.64,10.3367]
["bitfinex","SOLUSD",1641129263472,29.89541399,175.75,175.64,10.3367]
["bitfinex","SOLUSD",1641129263670,29.89541399,175.75,175.64,11.76339368]
["bitfinex","SOLUSD",1641129263873,185.95541399,175.75,175.64,11.76339368]
["bitfinex","SOLUSD",1641129264070,155.8,175.75,175.64,12.02339368]
["bitfinex","SOLUSD",1641129264370,157.1337,175.78,175.64,12.02339368]
["bitfinex","SOLUSD",1641129265170,185.55458878,175.78,175.64,12.02339368]
["bitfinex","SOLUSD",1641129265372,185.81458878,175.78,175.64,12.02339368]
["bitfinex","SOLUSD",1641129268477,194.35008878,175.78,175.64,11.76339368]
["bitfinex","SOLUSD",1641129269975,194.35008878,175.78,175.64,12.02339368]
["bitfinex","SOLUSD",1641129271774,185.55458878,175.78,175.64,12.02339368]
["bitfinex","SOLUSD",1641129273075,185.81458878,175.78,175.64,12.02339368]
["bitfinex","SOLUSD",1641129273276,184.48088878,175.78,175.64,12.02339368]
["bitfinex","SOLUSD",1641129275884,155.8,175.78,175.64,12.02339368]
["bitfinex","SOLUSD",1641129276077,155.8,175.78,175.64,28.64647684]
["bitfinex","SOLUSD",1641129276481,157.41032489,175.82,175.64,33.52191557]
["bitfinex","SOLUSD",1641129276881,29.91672389,175.81,175.64,33.52191557]
["bitfinex","SOLUSD",1641129277507,30.17672389,175.81,175.64,33.52191557]
["bitfinex","SOLUSD",1641129277908,185.97672389,175.81,175.64,33.52191557]
["bitfinex","SOLUSD",1641129279715,185.97672389,175.81,175.64,25.29936234]
["bitfinex","SOLUSD",1641129279913,194.51052389,175.81,175.64,16.89883241]
["bitfinex","SOLUSD",1641129280612,196.12084878,175.81,175.64,12.02339368]
["bitfinex","SOLUSD",1641129280813,1.2463,175.8,175.64,12.02339368]
["bitfinex","SOLUSD",1641129281013,1.5063,175.8,175.64,12.02339368]
["bitfinex","SOLUSD",1641129281717,10.0405,175.8,175.64,12.02339368]
["bitfinex","SOLUSD",1641129287019,10.5405,175.8,175.64,12.02339368]
["bitfinex","SOLUSD",1641129287220,166.3405,175.8,175.64,12.02339368]
["bitfinex","SOLUSD",1641129287521,1.61032489,175.79,175.64,12.02339368]
["bitfinex","SOLUSD",1641129287722,8.5351,175.78,175.64,12.02339368]
["bitfinex","SOLUSD",1641129288022,8.7951,175.78,175.64,12.02339368]
["bitfinex","SOLUSD",1641129288822,1.2163,175.77,175.64,12.02339368]
["bitfinex","SOLUSD",1641129289024,1.4763,175.77,175.64,12.02339368]
["bitfinex","SOLUSD",1641129289223,10.0118,175.77,175.64,12.02339368]
["bitfinex","SOLUSD",1641129289426,9.7518,175.77,175.64,12.02339368]
["bitfinex","SOLUSD",1641129289726,165.5518,175.77,175.64,12.02339368]
["bitfinex","SOLUSD",1641129290124,157.0163,175.77,175.64,12.02339368]
["bitfinex","SOLUSD",1641129290925,157.2763,175.77,175.64,12.02339368]
["bitfinex","SOLUSD",1641129296631,165.8118,175.77,175.64,12.02339368]
["bitfinex","SOLUSD",1641129297534,165.8118,175.77,175.64,11.76339368]
["bitfinex","SOLUSD",1641129297936,165.8118,175.77,175.64,10.3367]
["bitfinex","SOLUSD",1641129298335,166.3118,175.77,175.64,9.037]
["bitfinex","SOLUSD",1641129298536,166.3118,175.77,175.64,8.537]
["bitfinex","SOLUSD",1641129298737,166.3118,175.77,175.63,87.9197]
["bitfinex","SOLUSD",1641129298936,167.92212489,175.77,175.63,88.4197]
["bitfinex","SOLUSD",1641129299739,167.92212489,175.77,175.63,9.0382]
["bitfinex","SOLUSD",1641129306948,166.3118,175.77,175.63,9.0382]
["bitfinex","SOLUSD",1641129307949,166.3118,175.77,175.63,8.5382]
["bitfinex","SOLUSD",1641129308153,166.3118,175.77,175.63,9.0382]
["bitfinex","SOLUSD",1641129315683,1.61032489,175.75,175.63,9.0382]
["bitfinex","SOLUSD",1641129315883,8.5385,175.71,175.63,9.0382]
["bitfinex","SOLUSD",1641129316083,8.7985,175.71,175.63,9.0382]
["bitfinex","SOLUSD",1641129316284,8.7985,175.71,175.62,1.3363]
["bitfinex","SOLUSD",1641129316484,8.7985,175.71,175.63,0.5]
["bitfinex","SOLUSD",1641129316685,8.7985,175.71,175.62,9.875]
["bitfinex","SOLUSD",1641129316883,8.7985,175.71,175.62,10.375]
["bitfinex","SOLUSD",1641129317486,8.7985,175.71,175.62,1.8363]
["bitfinex","SOLUSD",1641129318084,9.2985,175.71,175.62,1.8363]
["bitfinex","SOLUSD",1641129318485,9.2985,175.71,175.62,0.5]
["bitfinex","SOLUSD",1641129318885,9.2985,175.71,175.6,93.4]
["bitfinex","SOLUSD",1641129319788,8.5403,175.68,175.6,93.4]
["bitfinex","SOLUSD",1641129319995,26.92340841,175.67,175.6,93.4]
["bitfinex","SOLUSD",1641129320188,26.92340841,175.67,175.6,0.5]
["bitfinex","SOLUSD",1641129320388,27.18340841,175.67,175.59,84.2919]
["bitfinex","SOLUSD",1641129320787,182.98340841,175.67,175.59,84.2919]
["bitfinex","SOLUSD",1641129322889,182.98340841,175.67,175.59,83.7919]
["bitfinex","SOLUSD",1641129326091,182.98340841,175.67,175.59,75.2518]
["bitfinex","SOLUSD",1641129326291,191.52400841,175.67,175.59,75.2518]
["bitfinex","SOLUSD",1641129327092,191.52400841,175.67,175.54,5.93273232]
["bitfinex","SOLUSD",1641129327293,191.52400841,175.67,175.54,8.542]
["bitfinex","SOLUSD",1641129327894,1.3027,175.66,175.54,8.542]
["bitfinex","SOLUSD",1641129328093,1.5627,175.66,175.54,8.542]
["bitfinex","SOLUSD",1641129328292,1.3027,175.66,175.54,8.542]
["bitfinex","SOLUSD",1641129328494,1.3027,175.66,175.54,9.042]
["bitfinex","SOLUSD",1641129329293,1.8027,175.66,175.54,9.042]
["bitfinex","SOLUSD",1641129329593,2.0627,175.66,175.54,9.042]
["bitfinex","SOLUSD",1641129329993,157.8627,175.66,175.54,9.042]
["bitfinex","SOLUSD",1641129330194,8.542,175.64,175.54,9.042]
["bitfinex","SOLUSD",1641129330396,164.342,175.64,175.54,10.3359]
["bitfinex","SOLUSD",1641129330693,164.602,175.64,175.54,10.3359]
["bitfinex","SOLUSD",1641129333998,164.602,175.64,175.54,1.7939]
["bitfinex","SOLUSD",1641129335299,164.602,175.64,175.54,10.3362]
["bitfinex","SOLUSD",1641129336400,156.06,175.64,175.54,10.3362]
["bitfinex","SOLUSD",1641129336601,155.8,175.64,175.54,10.3362]
["bitfinex","SOLUSD",1641129336804,164.3415,175.65,175.54,10.3362]
["bitfinex","SOLUSD",1641129337600,155.8,175.65,175.54,10.5962]
["bitfinex","SOLUSD",1641129338702,155.8,175.69,175.54,10.5962]
["bitfinex","SOLUSD",1641129339402,22.72581852,175.68,175.54,10.5962]
["bitfinex","SOLUSD",1641129339601,22.98581852,175.68,175.54,85.0545]
["bitfinex","SOLUSD",1641129340202,8.5405,175.67,175.54,85.0545]
["bitfinex","SOLUSD",1641129340403,8.8005,175.67,175.54,84.7945]
["bitfinex","SOLUSD",1641129341304,164.6005,175.67,175.54,84.7945]
["bitfinex","SOLUSD",1641129341903,164.6005,175.67,175.54,85.0545]
["bitfinex","SOLUSD",1641129342305,164.6005,175.67,175.54,84.7945]
["bitfinex","SOLUSD",1641129343503,164.3405,175.67,175.54,84.7945]
["bitfinex","SOLUSD",1641129343703,155.8,175.67,175.54,85.0545]
["bitfinex","SOLUSD",1641129343904,178.52581852,175.68,175.54,85.0545]
["bitfinex","SOLUSD",1641129345108,178.78581852,175.68,175.54,85.0545]
["bitfinex","SOLUSD",1641129345909,187.32601852,175.68,175.54,85.0545]
["bitfinex","SOLUSD",1641129348708,178.78581852,175.68,175.54,85.0545]
["bitfinex","SOLUSD",1641129348908,178.52581852,175.68,175.54,85.0545]
["bitfinex","SOLUSD",1641129349311,155.8,175.68,175.54,85.0545]
["bitfinex","SOLUSD",1641129349708,155.8,175.68,175.54,94.88172361]
["bitfinex","SOLUSD",1641129350112,155.8,175.68,175.61,8.5364]
["bitfinex","SOLUSD",1641129350314,155.8,175.72,175.61,8.5364]
["bitfinex","SOLUSD",1641129350513,155.8,175.72,175.61,9.2964]
["bitfinex","SOLUSD",1641129351117,155.8,175.72,175.62,1.2631]
["bitfinex","SOLUSD",1641129351315,155.8,175.72,175.67,8.5361]
["bitfinex","SOLUSD",1641129351519,156.06,175.72,175.67,8.5361]
["bitfinex","SOLUSD",1641129351915,156.06,175.72,175.62,30.2167]
["bitfinex","SOLUSD",1641129352115,156.06,175.72,175.62,30.4767]
["bitfinex","SOLUSD",1641129353238,155.8,175.72,175.65,8.5367]
["bitfinex","SOLUSD",1641129353439,155.8,175.72,175.65,9.0367]
["bitfinex","SOLUSD",1641129353839,156.3,175.72,175.65,9.0367]
["bitfinex","SOLUSD",1641129354239,155.8,175.72,175.65,9.0367]
["bitfinex","SOLUSD",1641129355239,156.06,175.72,175.65,9.0367]
["bitfinex","SOLUSD",1641129355442,156.06,175.72,175.65,0.5]
["bitfinex","SOLUSD",1641129355840,156.06,175.72,175.62,1.7631]
["bitfinex","SOLUSD",1641129356044,156.06,175.72,175.62,1.2631]
["bitfinex","SOLUSD",1641129356239,156.06,175.72,175.62,1.7631]
["bitfinex","SOLUSD",1641129356539,156.06,175.72,175.62,2.0231]
["bitfinex","SOLUSD",1641129357340,156.06,175.72,175.65,8.5367]
["bitfinex","SOLUSD",1641129357740,156.06,175.72,175.65,9.0367]
["bitfinex","SOLUSD",1641129360349,156.06,175.72,175.63,8.5374]
["bitfinex","SOLUSD",1641129360748,156.06,175.72,175.63,9.0374]
["bitfinex","SOLUSD",1641129361846,156.06,175.72,175.63,8.5374]
["bitfinex","SOLUSD",1641129362946,156.06,175.72,175.62,1.2631]
["bitfinex","SOLUSD",1641129363348,170.6546,175.72,175.6,148.3757]
["bitfinex","SOLUSD",1641129363548,171.1546,175.72,175.61,0.5]
["bitfinex","SOLUSD",1641129363751,172.4721,175.72,175.6,72.6236]
["bitfinex","SOLUSD",1641129364048,1.61032489,175.71,175.6,72.1236]
["bitfinex","SOLUSD",1641129364249,8.5402,175.69,175.59,8.5393]
["bitfinex","SOLUSD",1641129364452,31.13334238,175.68,175.59,8.5393]
["bitfinex","SOLUSD",1641129364653,31.13334238,175.68,175.59,9.0393]
["bitfinex","SOLUSD",1641129364853,31.39334238,175.68,175.59,9.0393]
["bitfinex","SOLUSD",1641129370461,187.19334238,175.68,175.59,9.0393]
["bitfinex","SOLUSD",1641129370863,187.19334238,175.68,175.59,8.85003383]
["bitfinex","SOLUSD",1641129371663,186.93334238,175.68,175.59,8.85003383]
["bitfinex","SOLUSD",1641129371863,186.93334238,175.68,175.59,9.11003383]
["bitfinex","SOLUSD",1641129372464,155.8,175.68,175.59,9.11003383]
["bitfinex","SOLUSD",1641129372865,157.91032489,175.72,175.59,9.11003383]
["bitfinex","SOLUSD",1641129373064,156.56,175.72,175.59,9.11003383]
["bitfinex","SOLUSD",1641129373466,28.12090254,175.71,175.59,9.11003383]
["bitfinex","SOLUSD",1641129373665,28.12090254,175.71,175.6,1.3144]
["bitfinex","SOLUSD",1641129373869,184.18090254,175.71,175.63,8.5381]
["bitfinex","SOLUSD",1641129374367,184.18090254,175.71,175.63,9.0381]
["bitfinex","SOLUSD",1641129375869,184.18090254,175.71,175.61,8.5389]
["bitfinex","SOLUSD",1641129376268,184.18090254,175.71,175.61,9.0389]
["bitfinex","SOLUSD",1641129377269,192.71940254,175.71,175.61,9.0389]
["bitfinex","SOLUSD",1641129377871,192.71940254,175.71,175.62,1.2104]
["bitfinex","SOLUSD",1641129378172,192.71940254,175.71,175.62,8.5384]
["bitfinex","SOLUSD",1641129378770,192.71940254,175.71,175.62,9.0384]
["bitfinex","SOLUSD",1641129381581,193.21940254,175.71,175.62,9.0384]
["bitfinex","SOLUSD",1641129381779,192.71940254,175.71,175.62,9.0384]
["bitfinex","SOLUSD",1641129386709,197.99740254,175.71,175.61,8.5394]
["bitfinex","SOLUSD",1641129386907,197.99740254,175.71,175.61,0.5]
["bitfinex","SOLUSD",1641129387108,198.49740254,175.71,175.59,1.209]
["bitfinex","SOLUSD",1641129387306,198.49740254,175.71,175.59,1.709]
["bitfinex","SOLUSD",1641129387507,198.49740254,175.71,175.59,1.209]
["bitfinex","SOLUSD",1641129387707,8.5409,175.66,175.59,1.209]
["bitfinex","SOLUSD",1641129388107,8.8009,175.66,175.58,8.5409]
["bitfinex","SOLUSD",1641129388406,8.8009,175.66,175.58,9.0409]
["bitfinex","SOLUSD",1641129388606,8.8009,175.66,175.58,0.5]
["bitfinex","SOLUSD",1641129388807,164.6009,175.66,175.57,73.6062]
["bitfinex","SOLUSD",1641129389007,164.6009,175.66,175.57,74.1062]
["bitfinex","SOLUSD",1641129389207,164.6009,175.66,175.57,0.5]
["bitfinex","SOLUSD",1641129389411,164.6009,175.66,175.56,83.7857]
["bitfinex","SOLUSD",1641129389607,164.6009,175.66,175.56,9.0414]
["bitfinex","SOLUSD",1641129389808,164.6009,175.66,175.56,0.5]
["bitfinex","SOLUSD",1641129389809,165.8646,175.66,175.56,0.5]
["bitfinex","SOLUSD",1641129390208,165.8646,175.66,175.55,93.4]
["bitfinex","SOLUSD",1641129390408,165.8646,175.66,175.55,0.5]
["bitfinex","SOLUSD",1641129390907,165.8646,175.66,175.54,9.0423]
["bitfinex","SOLUSD",1641129391506,167.97492489,175.66,175.54,9.0423]
["bitfinex","SOLUSD",1641129394513,167.47492489,175.66,175.54,9.0423]
["bitfinex","SOLUSD",1641129395110,165.8646,175.66,175.54,9.0423]
["bitfinex","SOLUSD",1641129395713,165.8646,175.66,175.55,1.236]
["bitfinex","SOLUSD",1641129395911,166.3646,175.66,175.55,1.736]
["bitfinex","SOLUSD",1641129396210,166.3646,175.66,175.55,0.5]
["bitfinex","SOLUSD",1641129396411,166.3646,175.66,175.54,9.0423]
["bitfinex","SOLUSD",1641129400015,165.8646,175.66,175.54,9.0423]
["bitfinex","SOLUSD",1641129402019,165.8646,175.66,175.55,1.2111]
["bitfinex","SOLUSD",1641129402421,165.8646,175.66,175.55,1.7111]
["bitfinex","SOLUSD",1641129406419,166.3646,175.66,175.55,1.7111]
["bitfinex","SOLUSD",1641129409122,167.97492489,175.66,175.55,1.7111]
["bitfinex","SOLUSD",1641129410223,167.97492489,175.66,175.55,0.5]
["bitfinex","SOLUSD",1641129410423,167.97492489,175.66,175.54,8.5423]
["bitfinex","SOLUSD",1641129410424,167.97492489,175.66,175.54,0.5]
["bitfinex","SOLUSD",1641129410823,167.97492489,175.66,175.53,9.0431]
["bitfinex","SOLUSD",1641129411223,167.97492489,175.66,175.53,0.5]
["bitfinex","SOLUSD",1641129411423,167.97492489,175.66,175.51,1.7772]
["bitfinex","SOLUSD",1641129411623,167.97492489,175.66,175.51,1.2772]
["bitfinex","SOLUSD",1641129411822,167.97492489,175.66,175.51,1.7772]
["bitfinex","SOLUSD",1641129412226,167.47492489,175.66,175.51,10.3209]
["bitfinex","SOLUSD",1641129412923,172.69192489,175.66,175.51,10.3209]
["bitfinex","SOLUSD",1641129413424,173.19192489,175.66,175.51,10.3209]
["bitfinex","SOLUSD",1641129414323,1.61032489,175.65,175.51,10.3209]
["bitfinex","SOLUSD",1641129414524,28.19525461,175.64,175.51,10.3209]
["bitfinex","SOLUSD",1641129414729,8.5436,175.61,175.51,10.3209]
["bitfinex","SOLUSD",1641129415126,8.8036,175.61,175.51,10.3209]
["bitfinex","SOLUSD",1641129419959,164.6036,175.61,175.51,10.3209]
["bitfinex","SOLUSD",1641129422663,164.3436,175.61,175.51,10.3209]
["bitfinex","SOLUSD",1641129424064,164.6036,175.61,175.51,10.3209]
["bitfinex","SOLUSD",1641129425970,164.3436,175.61,175.51,10.3209]
["bitfinex","SOLUSD",1641129427366,164.6036,175.61,175.51,10.3209]
["bitfinex","SOLUSD",1641129428867,164.6036,175.61,175.51,9.0437]
["bitfinex","SOLUSD",1641129429570,165.1036,175.61,175.51,9.0437]
["bitfinex","SOLUSD",1641129430574,166.359,175.61,175.51,9.0437]
["bitfinex","SOLUSD",1641129431269,165.859,175.61,175.51,9.0437]
["bitfinex","SOLUSD",1641129432370,167.20932489,175.61,175.51,9.0437]
["bitfinex","SOLUSD",1641129432969,167.70932489,175.61,175.51,9.0437]
["bitfinex","SOLUSD",1641129433570,167.96932489,175.61,175.51,9.0437]
["bitfinex","SOLUSD",1641129434373,167.70932489,175.61,175.51,9.0437]
["bitfinex","SOLUSD",1641129434673,167.20932489,175.61,175.51,9.0437]
["bitfinex","SOLUSD",1641129436072,165.859,175.61,175.51,9.0437]
["bitfinex","SOLUSD",1641129436273,165.859,175.61,175.52,1.2407]
["bitfinex","SOLUSD",1641129436476,165.859,175.61,175.52,1.7407]
["bitfinex","SOLUSD",1641129436675,165.859,175.61,175.52,10.2847]
["bitfinex","SOLUSD",1641129437077,167.46932489,175.61,175.52,10.2847]
["bitfinex","SOLUSD",1641129437484,167.96932489,175.61,175.47,28.481]
["bitfinex","SOLUSD",1641129437680,167.96932489,175.61,175.49,1.2655]
["bitfinex","SOLUSD",1641129437878,167.96932489,175.61,175.49,1.7655]
["bitfinex","SOLUSD",1641129438379,167.96932489,175.61,175.51,8.5445]
["bitfinex","SOLUSD",1641129438578,1.61032489,175.6,175.51,8.5445]
["bitfinex","SOLUSD",1641129438777,8.545,175.57,175.51,0.5]
["bitfinex","SOLUSD",1641129438978,8.805,175.57,175.51,0.5]
["bitfinex","SOLUSD",1641129439177,24.32198457,175.56,175.51,0.5]
["bitfinex","SOLUSD",1641129439377,24.32198457,175.56,175.49,1.7655]
["bitfinex","SOLUSD",1641129439676,24.58198457,175.56,175.49,1.2655]
["bitfinex","SOLUSD",1641129439876,24.58198457,175.56,175.49,1.7655]
["bitfinex","SOLUSD",1641129440279,24.58198457,175.56,175.5,8.545]
["bitfinex","SOLUSD",1641129440476,24.58198457,175.56,175.5,9.045]
["bitfinex","SOLUSD",1641129442382,25.08198457,175.56,175.5,9.045]
["bitfinex","SOLUSD",1641129456723,33.62748457,175.56,175.5,0.5]
["bitfinex","SOLUSD",1641129456927,33.62748457,175.56,175.49,10.311]
["bitfinex","SOLUSD",1641129458929,25.08198457,175.56,175.49,10.311]
["bitfinex","SOLUSD",1641129459129,24.32198457,175.56,175.49,10.311]
["bitfinex","SOLUSD",1641129460430,24.58198457,175.56,175.49,10.311]
["bitfinex","SOLUSD",1641129469241,24.58198457,175.56,175.49,10.21633465]
["bitfinex","SOLUSD",1641129469543,0.26,175.56,175.49,10.21633465]
["bitfinex","SOLUSD",1641129469743,8.5436,175.6,175.5,1.42669368]
["bitfinex","SOLUSD",1641129469943,155.8,175.61,175.55,8.5424]
["bitfinex","SOLUSD",1641129470344,155.8,175.63,175.56,1.42669368]
["bitfinex","SOLUSD",1641129470543,27.6289316,175.62,175.56,1.42669368]
["bitfinex","SOLUSD",1641129470745,27.6289316,175.62,175.56,1.92669368]
["bitfinex","SOLUSD",1641129470942,183.4289316,175.62,175.56,1.92669368]
["bitfinex","SOLUSD",1641129471343,183.4289316,175.62,175.56,0.5]
["bitfinex","SOLUSD",1641129471745,183.4289316,175.62,175.57,8.5411]
["bitfinex","SOLUSD",1641129471943,183.4289316,175.62,175.57,9.0411]
["bitfinex","SOLUSD",1641129472371,183.6889316,175.62,175.57,9.0411]
["bitfinex","SOLUSD",1641129474947,183.4289316,175.62,175.57,9.0411]
["bitfinex","SOLUSD",1641129475147,183.6889316,175.62,175.57,9.0411]
["bitfinex","SOLUSD",1641129475347,183.4289316,175.62,175.57,9.0411]
["bitfinex","SOLUSD",1641129475547,183.6889316,175.62,175.57,9.0411]
["bitfinex","SOLUSD",1641129476649,156.06,175.62,175.57,9.0411]
["bitfinex","SOLUSD",1641129478550,140.4,175.62,175.57,9.0411]
["bitfinex","SOLUSD",1641129479547,0.5,175.62,175.57,9.0411]
["bitfinex","SOLUSD",1641129479948,140.9,175.62,175.57,9.0411]
["bitfinex","SOLUSD",1641129480148,141.16,175.62,175.57,9.0411]
["bitfinex","SOLUSD",1641129482857,140.9,175.62,175.57,9.0411]
["bitfinex","SOLUSD",1641129483058,140.9,175.62,175.57,9.3011]
["bitfinex","SOLUSD",1641129487578,140.9,175.62,175.57,9.0411]
["bitfinex","SOLUSD",1641129487779,140.9,175.62,175.57,8.5411]
["bitfinex","SOLUSD",1641129487979,141.16,175.62,175.57,8.5411]
["bitfinex","SOLUSD",1641129489181,141.16,175.62,175.57,9.0411]
["bitfinex","SOLUSD",1641129489881,141.16,175.62,175.57,8.5411]
["bitfinex","SOLUSD",1641129491484,141.16,175.62,175.57,9.0411]
["bitfinex","SOLUSD",1641129499389,140.9,175.62,175.57,9.0411]
["bitfinex","SOLUSD",1641129501092,141.16,175.62,175.57,9.0411]
["bitfinex","SOLUSD",1641129505396,0.5,175.59,175.57,9.0411]
["bitfinex","SOLUSD",1641129505600,0.5,175.59,175.58,3.02263581]
["bitfinex","SOLUSD",1641129506001,140.9,175.59,175.58,3.02263581]
["bitfinex","SOLUSD",1641129506202,144.18883261,175.59,175.57,9.0411]
["bitfinex","SOLUSD",1641129507903,143.92883261,175.59,175.57,9.0411]
["bitfinex","SOLUSD",1641129510609,140.9,175.59,175.58,3.02263581]
["bitfinex","SOLUSD",1641129510813,140.9,175.59,175.58,11.56293581]
["bitfinex","SOLUSD",1641129511009,140.9,175.59,175.58,12.06293581]
["bitfinex","SOLUSD",1641129515541,141.16,175.59,175.58,12.06293581]
["bitfinex","SOLUSD",1641129515743,141.16,175.59,175.58,11.56293581]
["bitfinex","SOLUSD",1641129516142,141.16,175.59,175.58,12.06293581]
["bitfinex","SOLUSD",1641129516742,140.9,175.59,175.58,12.06293581]
["bitfinex","SOLUSD",1641129518146,140.9,175.59,175.58,9.0403]
["bitfinex","SOLUSD",1641129519346,144.18883261,175.59,175.54,1.282]
["bitfinex","SOLUSD",1641129519546,27.22443128,175.58,175.55,0.5]
["bitfinex","SOLUSD",1641129519945,27.48443128,175.58,175.56,3.02263581]
["bitfinex","SOLUSD",1641129520348,27.48443128,175.58,175.56,3.52263581]
["bitfinex","SOLUSD",1641129521350,167.88443128,175.58,175.56,3.52263581]
["bitfinex","SOLUSD",1641129522351,167.88443128,175.58,175.56,0.5]
["bitfinex","SOLUSD",1641129522549,167.88443128,175.58,175.55,9.0429]
["bitfinex","SOLUSD",1641129526055,3.02883261,175.57,175.55,9.0429]
["bitfinex","SOLUSD",1641129526555,143.68883261,175.57,175.55,9.0429]
["bitfinex","SOLUSD",1641129530169,143.42883261,175.57,175.55,9.0429]
["bitfinex","SOLUSD",1641129530562,140.4,175.57,175.56,3.02263581]
["bitfinex","SOLUSD",1641129530764,140.4,175.57,175.56,11.56273581]
["bitfinex","SOLUSD",1641129530966,140.9,175.59,175.56,12.32273581]
["bitfinex","SOLUSD",1641129533490,140.9,175.59,175.56,12.06273581]
["bitfinex","SOLUSD",1641129535492,140.9,175.59,175.56,12.32273581]
["bitfinex","SOLUSD",1641129540697,136.496875,175.59,175.56,12.32273581]
["bitfinex","SOLUSD",1641129541598,136.5,175.59,175.56,12.32273581]
["bitfinex","SOLUSD",1641129541902,167.95427603,175.65,175.56,12.32273581]
["bitfinex","SOLUSD",1641129542100,168.21427603,175.65,175.56,12.32273581]
["bitfinex","SOLUSD",1641129542801,136.76,175.65,175.61,8.5396]
["bitfinex","SOLUSD",1641129543000,136.5,175.65,175.61,9.0396]
["bitfinex","SOLUSD",1641129543402,137.7764,175.66,175.61,9.0396]
["bitfinex","SOLUSD",1641129545007,136.5,175.66,175.61,9.0396]
["bitfinex","SOLUSD",1641129545505,136.76,175.66,175.61,9.0396]
["bitfinex","SOLUSD",1641129547510,136.5,175.66,175.61,9.0396]
["bitfinex","SOLUSD",1641129547709,136.5,175.66,175.61,9.2996]
["bitfinex","SOLUSD",1641129547911,162.94764676,175.69,175.61,9.2996]
["bitfinex","SOLUSD",1641129548113,163.20764676,175.69,175.61,9.2996]
["bitfinex","SOLUSD",1641129550113,163.20764676,175.69,175.61,9.0396]
["bitfinex","SOLUSD",1641129550915,164.81797165,175.69,175.61,9.0396]
["bitfinex","SOLUSD",1641129551413,1.61032489,175.68,175.61,9.0396]
["bitfinex","SOLUSD",1641129551615,138.37032489,175.68,175.61,9.0396]
["bitfinex","SOLUSD",1641129555522,136.76,175.68,175.61,9.0396]
["bitfinex","SOLUSD",1641129573764,139.093395,175.68,175.61,9.0396]
["bitfinex","SOLUSD",1641129578171,139.093395,175.68,175.61,10.3433]
["bitfinex","SOLUSD",1641129580779,139.093395,175.68,175.61,9.0396]
["bitfinex","SOLUSD",1641129583982,136.76,175.68,175.61,9.0396]
["bitfinex","SOLUSD",1641129590812,136.5,175.68,175.61,9.0396]
["bitfinex","SOLUSD",1641129591016,137.7521,175.69,175.61,9.0396]
["bitfinex","SOLUSD",1641129592415,138.0121,175.69,175.61,9.0396]
["bitfinex","SOLUSD",1641129599522,137.7521,175.69,175.61,9.0396]
["bitfinex","SOLUSD",1641129601124,138.0121,175.69,175.61,9.0396]
["bitfinex","SOLUSD",1641129601924,137.7521,175.69,175.61,9.0396]
["bitfinex","SOLUSD",1641129602524,137.7521,175.69,175.61,10.2888]
["bitfinex","SOLUSD",1641129603424,138.0121,175.69,175.61,10.2888]
["bitfinex","SOLUSD",1641129606028,136.5,175.69,175.61,10.2888]
["bitfinex","SOLUSD",1641129606228,136.5,175.69,175.61,10.5488]
["bitfinex","SOLUSD",1641129606431,162.99521141,175.71,175.61,10.5488]
["bitfinex","SOLUSD",1641129607028,171.53351141,175.71,175.61,10.2888]
["bitfinex","SOLUSD",1641129607429,171.79351141,175.71,175.61,10.2888]
["bitfinex","SOLUSD",1641129608339,1.2504,175.7,175.61,10.2888]
["bitfinex","SOLUSD",1641129608537,10.0492,175.7,175.61,10.2888]
["bitfinex","SOLUSD",1641129608738,11.65952489,175.7,175.61,10.2888]
["bitfinex","SOLUSD",1641129609939,1.61032489,175.69,175.61,9.7888]
["bitfinex","SOLUSD",1641129610138,10.14992489,175.69,175.61,9.7888]
["bitfinex","SOLUSD",1641129610338,10.40992489,175.69,175.61,9.7888]
["bitfinex","SOLUSD",1641129611164,146.90992489,175.69,175.61,9.7888]
["bitfinex","SOLUSD",1641129611359,146.90992489,175.69,175.61,10.2888]
["bitfinex","SOLUSD",1641129612961,146.90992489,175.69,175.61,9.0396]
["bitfinex","SOLUSD",1641129613362,146.90992489,175.69,175.61,8.5396]
["bitfinex","SOLUSD",1641129613562,146.90992489,175.69,175.61,9.0396]
["bitfinex","SOLUSD",1641129614174,146.90992489,175.69,175.61,8.5396]
["bitfinex","SOLUSD",1641129614175,147.40992489,175.69,175.61,8.5396]
["bitfinex","SOLUSD",1641129614363,147.40992489,175.69,175.59,8.5407]
["bitfinex","SOLUSD",1641129614563,147.40992489,175.69,175.58,1.8347]
["bitfinex","SOLUSD",1641129614763,1.61032489,175.68,175.58,1.8347]
["bitfinex","SOLUSD",1641129614962,8.5416,175.64,175.58,1.8347]
["bitfinex","SOLUSD",1641129615163,29.87767143,175.63,175.58,1.8347]
["bitfinex","SOLUSD",1641129615363,166.37767143,175.63,175.58,1.3347]
["bitfinex","SOLUSD",1641129615663,166.63767143,175.63,175.58,9.8761]
["bitfinex","SOLUSD",1641129615864,166.63767143,175.63,175.58,1.3347]
["bitfinex","SOLUSD",1641129616462,175.17977143,175.63,175.56,75.0878]
["bitfinex","SOLUSD",1641129616663,175.17977143,175.63,175.56,83.6301]
["bitfinex","SOLUSD",1641129617865,175.17977143,175.63,175.56,8.5423]
["bitfinex","SOLUSD",1641129624371,175.17977143,175.63,175.56,9.0423]
["bitfinex","SOLUSD",1641129624771,175.17977143,175.63,175.56,10.3598]
["bitfinex","SOLUSD",1641129626272,175.17977143,175.63,175.56,1.3175]
["bitfinex","SOLUSD",1641129628477,175.17977143,175.63,175.56,9.8598]
["bitfinex","SOLUSD",1641129628683,175.17977143,175.63,175.56,10.3598]
["bitfinex","SOLUSD",1641129630480,175.67977143,175.63,175.56,9.8598]
["bitfinex","SOLUSD",1641129630681,175.17977143,175.63,175.56,9.8598]
["bitfinex","SOLUSD",1641129632882,175.17977143,175.63,175.56,1.3175]
["bitfinex","SOLUSD",1641129633282,175.67977143,175.63,175.56,1.3175]
["bitfinex","SOLUSD",1641129633783,175.17977143,175.63,175.56,1.3175]
["bitfinex","SOLUSD",1641129635285,175.17977143,175.63,175.56,9.8597]
["bitfinex","SOLUSD",1641129635482,175.17977143,175.63,175.56,10.3597]
["bitfinex","SOLUSD",1641129635683,175.17977143,175.63,175.56,9.8597]
["bitfinex","SOLUSD",1641129635883,175.17977143,175.63,175.56,10.3597]
["bitfinex","SOLUSD",1641129636084,174.91977143,175.63,175.56,1.3175]
["bitfinex","SOLUSD",1641129637508,166.37767143,175.63,175.56,1.3175]
["bitfinex","SOLUSD",1641129637710,166.37767143,175.63,175.56,1.8175]
["bitfinex","SOLUSD",1641129638010,136.5,175.63,175.56,1.8175]
["bitfinex","SOLUSD",1641129638708,9.838,175.64,175.56,1.8175]
["bitfinex","SOLUSD",1641129638709,146.338,175.64,175.56,1.3175]
["bitfinex","SOLUSD",1641129639009,170.49716226,175.64,175.56,1.3175]
["bitfinex","SOLUSD",1641129639208,170.49716226,175.64,175.56,9.8598]
["bitfinex","SOLUSD",1641129639413,170.49716226,175.64,175.56,10.3598]
["bitfinex","SOLUSD",1641129641113,137.7963,175.64,175.56,10.3598]
["bitfinex","SOLUSD",1641129642610,138.0563,175.64,175.56,10.3598]
["bitfinex","SOLUSD",1641129647615,136.76,175.64,175.56,10.3598]
["bitfinex","SOLUSD",1641129657537,136.5,175.64,175.56,10.3598]
["bitfinex","SOLUSD",1641129657935,137.8057,175.65,175.56,10.3598]
["bitfinex","SOLUSD",1641129659037,138.0657,175.65,175.56,10.3598]
["bitfinex","SOLUSD",1641129660440,146.6068,175.65,175.56,10.3598]
["bitfinex","SOLUSD",1641129662241,138.0657,175.65,175.56,10.3598]
["bitfinex","SOLUSD",1641129664444,136.5,175.65,175.56,10.3598]
["bitfinex","SOLUSD",1641129665246,145.0407,175.66,175.56,10.3598]
["bitfinex","SOLUSD",1641129665946,145.3007,175.66,175.56,10.3598]
["bitfinex","SOLUSD",1641129667851,146.91102489,175.66,175.56,10.3598]
["bitfinex","SOLUSD",1641129669261,145.3007,175.66,175.56,10.3598]
["bitfinex","SOLUSD",1641129672184,145.0407,175.66,175.56,10.3598]
["bitfinex","SOLUSD",1641129672375,136.5,175.66,175.56,10.6198]
["bitfinex","SOLUSD",1641129672577,136.5,175.67,175.57,1.42669368]
["bitfinex","SOLUSD",1641129672778,136.5,175.67,175.62,8.5384]
["bitfinex","SOLUSD",1641129673178,136.5,175.67,175.62,9.0384]
["bitfinex","SOLUSD",1641129673979,136.5,175.67,175.62,9.2984]
["bitfinex","SOLUSD",1641129674579,167.32501049,175.72,175.62,9.2984]
["bitfinex","SOLUSD",1641129674886,165.7146856,175.72,175.62,9.2984]
["bitfinex","SOLUSD",1641129675079,165.9746856,175.72,175.62,9.2984]
["bitfinex","SOLUSD",1641129675279,165.9746856,175.72,175.63,1.2311]
["bitfinex","SOLUSD",1641129675480,165.9746856,175.72,175.65,8.5372]
["bitfinex","SOLUSD",1641129675883,165.9746856,175.72,175.65,9.0372]
["bitfinex","SOLUSD",1641129682793,136.76,175.72,175.65,9.0372]
["bitfinex","SOLUSD",1641129685298,136.5,175.72,175.65,9.0372]
["bitfinex","SOLUSD",1641129685493,1.2988,175.76,175.65,9.2972]
["bitfinex","SOLUSD",1641129685899,27.05692878,175.75,175.65,9.2972]
["bitfinex","SOLUSD",1641129686095,27.05692878,175.75,175.66,1.3041]
["bitfinex","SOLUSD",1641129686299,27.05692878,175.75,175.68,8.5357]
["bitfinex","SOLUSD",1641129686500,27.31692878,175.75,175.68,8.5357]
["bitfinex","SOLUSD",1641129686702,27.31692878,175.75,175.68,9.0357]
["bitfinex","SOLUSD",1641129688403,27.31692878,175.75,175.68,8.5357]
["bitfinex","SOLUSD",1641129688900,35.85332878,175.75,175.68,8.5357]
["bitfinex","SOLUSD",1641129689703,35.85332878,175.75,175.66,9.8407]
["bitfinex","SOLUSD",1641129689926,35.85332878,175.75,175.66,10.3407]
["bitfinex","SOLUSD",1641129690126,172.35332878,175.75,175.66,10.3407]
["bitfinex","SOLUSD",1641129693130,172.35332878,175.75,175.66,9.0366]
["bitfinex","SOLUSD",1641129693328,172.85332878,175.75,175.66,8.5366]
["bitfinex","SOLUSD",1641129693531,172.85332878,175.75,175.66,9.0366]
["bitfinex","SOLUSD",1641129694428,172.35332878,175.75,175.66,9.0366]
["bitfinex","SOLUSD",1641129697932,172.09332878,175.75,175.66,9.0366]
["bitfinex","SOLUSD",1641129699333,172.35332878,175.75,175.66,9.0366]
["bitfinex","SOLUSD",1641129701237,1.61032489,175.73,175.66,9.0366]
["bitfinex","SOLUSD",1641129701535,1.87032489,175.73,175.66,9.0366]
["bitfinex","SOLUSD",1641129702034,138.37032489,175.73,175.66,9.0366]
["bitfinex","SOLUSD",1641129706141,138.11032489,175.73,175.66,9.0366]
["bitfinex","SOLUSD",1641129706943,136.5,175.73,175.66,9.0366]
["bitfinex","SOLUSD",1641129707543,136.76,175.73,175.66,9.0366]
["bitfinex","SOLUSD",1641129708544,138.37032489,175.73,175.66,9.0366]
["bitfinex","SOLUSD",1641129709943,136.76,175.73,175.66,9.0366]
["bitfinex","SOLUSD",1641129711645,136.76,175.73,175.65,8.5377]
["bitfinex","SOLUSD",1641129711845,136.76,175.73,175.65,9.0377]
["bitfinex","SOLUSD",1641129712546,137.9882,175.73,175.65,9.0377]
["bitfinex","SOLUSD",1641129712746,1.61032489,175.72,175.65,9.0377]
["bitfinex","SOLUSD",1641129712948,138.11032489,175.72,175.65,9.0377]
["bitfinex","SOLUSD",1641129713146,138.37032489,175.72,175.65,9.0377]
["bitfinex","SOLUSD",1641129715346,136.76,175.72,175.65,9.0377]
["bitfinex","SOLUSD",1641129744815,136.76,175.72,175.65,9.2977]
["bitfinex","SOLUSD",1641129745014,136.76,175.72,175.65,9.0377]
["bitfinex","SOLUSD",1641129745315,136.5,175.72,175.65,9.0377]
["bitfinex","SOLUSD",1641129745519,136.5,175.75,175.65,10.72439368]
["bitfinex","SOLUSD",1641129746417,136.5,175.75,175.66,1.212]
["bitfinex","SOLUSD",1641129746618,136.5,175.76,175.71,8.5339]
["bitfinex","SOLUSD",1641129746820,0.26,175.75,175.71,8.5339]
["bitfinex","SOLUSD",1641129747021,136.76,175.76,175.71,9.0339]
["bitfinex","SOLUSD",1641129749625,136.76,175.76,175.71,8.5339]
["bitfinex","SOLUSD",1641129750850,136.76,175.76,175.71,9.0339]
["bitfinex","SOLUSD",1641129752456,136.5,175.76,175.71,9.0339]
["bitfinex","SOLUSD",1641129752653,136.5,175.76,175.71,9.2939]
["bitfinex","SOLUSD",1641129753056,138.11032489,175.77,175.71,9.2939]
["bitfinex","SOLUSD",1641129753659,136.5,175.77,175.71,9.2939]
["bitfinex","SOLUSD",1641129754659,167.22236331,175.78,175.71,9.2939]
["bitfinex","SOLUSD",1641129755959,167.22236331,175.78,175.71,10.5533]
["bitfinex","SOLUSD",1641129761195,136.5,175.78,175.71,10.5533]
["bitfinex","SOLUSD",1641129761369,138.11032489,175.8,175.71,10.5533]
["bitfinex","SOLUSD",1641129761570,138.37032489,175.8,175.71,10.5533]
["bitfinex","SOLUSD",1641129761772,136.76,175.8,175.71,10.5533]
["bitfinex","SOLUSD",1641129762371,25.91837907,175.79,175.71,10.5533]
["bitfinex","SOLUSD",1641129762572,162.67837907,175.79,175.71,10.5533]
["bitfinex","SOLUSD",1641129779613,162.67837907,175.79,175.71,10.2933]
["bitfinex","SOLUSD",1641129779814,162.67837907,175.79,175.71,9.0339]
["bitfinex","SOLUSD",1641129780213,164.28870396,175.79,175.71,9.0339]
["bitfinex","SOLUSD",1641129780514,164.28870396,175.79,175.7,8.5353]
["bitfinex","SOLUSD",1641129780715,172.82310396,175.79,175.65,1.2971]
["bitfinex","SOLUSD",1641129780914,173.32310396,175.79,175.65,1.2971]
["bitfinex","SOLUSD",1641129781114,1.61032489,175.78,175.65,1.2971]
["bitfinex","SOLUSD",1641129781417,1.61032489,175.78,175.65,2.72379368]
["bitfinex","SOLUSD",1641129781720,2.91922489,175.77,175.65,2.72379368]
["bitfinex","SOLUSD",1641129781917,2.91922489,175.77,175.65,3.48379368]
["bitfinex","SOLUSD",1641129782117,3.17922489,175.77,175.65,3.48379368]
["bitfinex","SOLUSD",1641129782317,1.5689,175.77,175.71,8.5349]
["bitfinex","SOLUSD",1641129782823,1.5689,175.77,175.71,9.0349]
["bitfinex","SOLUSD",1641129786024,137.8089,175.77,175.71,9.0349]
["bitfinex","SOLUSD",1641129786225,136.5,175.77,175.71,9.0349]
["bitfinex","SOLUSD",1641129786525,162.41837907,175.79,175.71,10.72159368]
["bitfinex","SOLUSD",1641129786729,163.69137907,175.79,175.71,9.0349]
["bitfinex","SOLUSD",1641129787627,163.95137907,175.79,175.71,9.0349]
["bitfinex","SOLUSD",1641129788025,163.95137907,175.79,175.71,10.72159368]
["bitfinex","SOLUSD",1641129788426,163.95137907,175.79,175.71,12.02989368]
["bitfinex","SOLUSD",1641129790531,163.95137907,175.79,175.71,10.6032]
["bitfinex","SOLUSD",1641129791634,163.95137907,175.79,175.71,9.2949]
["bitfinex","SOLUSD",1641129794839,165.56170396,175.79,175.71,9.2949]
["bitfinex","SOLUSD",1641129796559,163.95137907,175.79,175.71,10.72159368]
["bitfinex","SOLUSD",1641129797162,165.56170396,175.79,175.71,10.72159368]
["bitfinex","SOLUSD",1641129797859,163.95137907,175.79,175.71,10.72159368]
["bitfinex","SOLUSD",1641129800261,163.95137907,175.79,175.71,9.2949]
["bitfinex","SOLUSD",1641129804872,163.95137907,175.79,175.71,10.72159368]
["bitfinex","SOLUSD",1641129809185,163.95137907,175.79,175.71,9.0349]
["bitfinex","SOLUSD",1641129809780,165.56170396,175.79,175.71,9.0349]
["bitfinex","SOLUSD",1641129811687,174.09640396,175.79,175.69,1.42669368]
["bitfinex","SOLUSD",1641129811886,174.59640396,175.79,175.68,8.5357]
["bitfinex","SOLUSD",1641129812084,174.59640396,175.79,175.62,181.9061]
["bitfinex","SOLUSD",1641129812688,1.61032489,175.75,175.62,181.9061]
["bitfinex","SOLUSD",1641129812890,10.14712489,175.75,175.66,8.5368]
["bitfinex","SOLUSD",1641129813084,146.90712489,175.75,175.66,8.5368]
["bitfinex","SOLUSD",1641129813285,146.90712489,175.75,175.66,9.0368]
["bitfinex","SOLUSD",1641129816825,146.90712489,175.75,175.64,8.5374]
["bitfinex","SOLUSD",1641129817015,147.40712489,175.75,175.63,1.8334]
["bitfinex","SOLUSD",1641129817715,1.2892,175.74,175.63,1.8334]
["bitfinex","SOLUSD",1641129817916,30.7727558,175.71,175.63,1.8334]
["bitfinex","SOLUSD",1641129818117,167.2727558,175.71,175.63,1.8334]
["bitfinex","SOLUSD",1641129818315,167.5327558,175.71,175.63,1.8334]
["bitfinex","SOLUSD",1641129818918,167.5327558,175.71,175.63,0.5]
["bitfinex","SOLUSD",1641129819117,1.2658,175.7,175.61,8.5388]
["bitfinex","SOLUSD",1641129819316,1.2658,175.7,175.57,28.4633]
["bitfinex","SOLUSD",1641129819317,1.2658,175.7,175.59,0.5]
["bitfinex","SOLUSD",1641129819516,1.5258,175.7,175.61,0.5]
["bitfinex","SOLUSD",1641129819918,2.0258,175.7,175.61,0.5]
["bitfinex","SOLUSD",1641129820218,2.0258,175.7,175.56,1.7361]
["bitfinex","SOLUSD",1641129820717,8.5407,175.67,175.58,8.5405]
["bitfinex","SOLUSD",1641129820917,8.5407,175.67,175.58,9.0405]
["bitfinex","SOLUSD",1641129821116,8.8007,175.67,175.58,9.0405]
["bitfinex","SOLUSD",1641129822117,1.2124,175.68,175.58,9.0405]
["bitfinex","SOLUSD",1641129822317,1.61032489,175.69,175.58,16.1785]
["bitfinex","SOLUSD",1641129822520,138.11032489,175.69,175.58,16.1785]
["bitfinex","SOLUSD",1641129822918,138.11032489,175.69,175.64,8.5374]
["bitfinex","SOLUSD",1641129823320,136.5,175.69,175.64,8.5374]
["bitfinex","SOLUSD",1641129823519,136.5,175.69,175.59,29.776]
["bitfinex","SOLUSD",1641129823720,136.5,175.69,175.59,30.536]
["bitfinex","SOLUSD",1641129824223,136.5,175.69,175.63,8.538]
["bitfinex","SOLUSD",1641129824621,136.76,175.69,175.63,8.538]
["bitfinex","SOLUSD",1641129825019,136.76,175.69,175.63,9.038]
["bitfinex","SOLUSD",1641129826222,136.76,175.69,175.63,8.538]
["bitfinex","SOLUSD",1641129827423,136.76,175.69,175.63,9.038]
["bitfinex","SOLUSD",1641129830622,136.5,175.69,175.63,9.038]
["bitfinex","SOLUSD",1641129830823,136.5,175.69,175.63,9.298]
["bitfinex","SOLUSD",1641129831023,137.7459,175.7,175.63,9.298]
["bitfinex","SOLUSD",1641129832226,136.5,175.7,175.63,9.298]
["bitfinex","SOLUSD",1641129832627,1.3038,175.72,175.63,9.298]
["bitfinex","SOLUSD",1641129832828,1.3038,175.72,175.64,1.2975]
["bitfinex","SOLUSD",1641129833027,1.3038,175.72,175.67,8.536]
["bitfinex","SOLUSD",1641129833228,163.19225531,175.73,175.67,8.536]
["bitfinex","SOLUSD",1641129833429,163.19225531,175.73,175.67,9.036]
["bitfinex","SOLUSD",1641129833631,163.45225531,175.73,175.67,9.036]
["bitfinex","SOLUSD",1641129833828,163.45225531,175.73,175.67,8.536]
["bitfinex","SOLUSD",1641129834738,136.5,175.73,175.67,9.296]
["bitfinex","SOLUSD",1641129834933,136.5,175.73,175.67,16.356]
["bitfinex","SOLUSD",1641129835133,136.5,175.75,175.67,16.356]
["bitfinex","SOLUSD",1641129836237,160.57613494,175.76,175.67,9.296]
["bitfinex","SOLUSD",1641129836533,160.83613494,175.76,175.67,9.296]
["bitfinex","SOLUSD",1641129837334,160.83613494,175.76,175.68,1.3164]
["bitfinex","SOLUSD",1641129837535,160.83613494,175.76,175.7,8.5346]
["bitfinex","SOLUSD",1641129837942,160.83613494,175.76,175.7,9.0346]
["bitfinex","SOLUSD",1641129841342,160.83613494,175.76,175.7,8.5346]
["bitfinex","SOLUSD",1641129841839,162.44645983,175.76,175.7,8.5346]
["bitfinex","SOLUSD",1641129842540,162.44645983,175.76,175.7,9.0346]
["bitfinex","SOLUSD",1641129845846,160.83613494,175.76,175.7,9.0346]
["bitfinex","SOLUSD",1641129847870,162.44645983,175.76,175.7,9.0346]
["bitfinex","SOLUSD",1641129848471,160.83613494,175.76,175.7,9.0346]
["bitfinex","SOLUSD",1641129849572,162.44645983,175.76,175.7,9.0346]
["bitfinex","SOLUSD",1641129849773,162.44645983,175.76,175.7,8.5346]
["bitfinex","SOLUSD",1641129850376,162.44645983,175.76,175.7,9.0346]
["bitfinex","SOLUSD",1641129850778,162.44645983,175.76,175.7,0.5]
["bitfinex","SOLUSD",1641129850981,162.44645983,175.76,175.68,1.8164]
["bitfinex","SOLUSD",1641129852378,162.44645983,175.76,175.69,8.5353]
["bitfinex","SOLUSD",1641129852782,162.44645983,175.76,175.69,9.0353]
["bitfinex","SOLUSD",1641129853680,170.98245983,175.76,175.67,8.536]
["bitfinex","SOLUSD",1641129853882,170.98245983,175.76,175.67,9.036]
["bitfinex","SOLUSD",1641129854285,170.98245983,175.76,175.67,8.536]
["bitfinex","SOLUSD",1641129854482,170.98245983,175.76,175.67,9.036]
["bitfinex","SOLUSD",1641129854681,170.98245983,175.76,175.67,8.536]
["bitfinex","SOLUSD",1641129854882,171.48245983,175.76,175.66,8.5369]
["bitfinex","SOLUSD",1641129855084,1.61032489,175.75,175.66,8.5369]
["bitfinex","SOLUSD",1641129855285,8.5369,175.74,175.66,9.0369]
["bitfinex","SOLUSD",1641129855483,10.1059,175.74,175.66,9.0369]
["bitfinex","SOLUSD",1641129857083,146.6059,175.74,175.66,9.0369]
["bitfinex","SOLUSD",1641129863991,148.21622489,175.74,175.66,9.0369]
["bitfinex","SOLUSD",1641129864595,146.6059,175.74,175.66,9.0369]
["bitfinex","SOLUSD",1641129866894,138.069,175.74,175.66,9.0369]
["bitfinex","SOLUSD",1641129869895,138.569,175.74,175.66,9.0369]
["bitfinex","SOLUSD",1641129874098,137.569,175.74,175.66,9.0369]
["bitfinex","SOLUSD",1641129874897,137.26,175.74,175.66,9.0369]
["bitfinex","SOLUSD",1641129876003,145.7967,175.74,175.66,9.0369]
["bitfinex","SOLUSD",1641129877705,121.20219434,175.74,175.66,9.0369]
["bitfinex","SOLUSD",1641129877905,121.46219434,175.74,175.66,9.0369]
["bitfinex","SOLUSD",1641129879706,121.530095,175.74,175.66,9.0369]
["bitfinex","SOLUSD",1641129883631,123.14041989,175.74,175.66,9.0369]
["bitfinex","SOLUSD",1641129884934,121.530095,175.74,175.66,9.0369]
["bitfinex","SOLUSD",1641129886733,123.14041989,175.74,175.66,9.0369]
["bitfinex","SOLUSD",1641129887333,121.530095,175.74,175.66,9.0369]
["bitfinex","SOLUSD",1641129890238,121.030095,175.74,175.66,9.0369]
["bitfinex","SOLUSD",1641129890642,121.030095,175.74,175.66,8.5369]
["bitfinex","SOLUSD",1641129890838,121.030095,175.74,175.66,9.0369]
["bitfinex","SOLUSD",1641129892344,121.030095,175.74,175.64,1.2065]
["bitfinex","SOLUSD",1641129892549,121.030095,175.74,175.64,1.7065]
["bitfinex","SOLUSD",1641129892744,121.030095,175.74,175.64,1.2065]
["bitfinex","SOLUSD",1641129892745,121.530095,175.74,175.64,1.2065]
["bitfinex","SOLUSD",1641129893145,121.530095,175.74,175.64,1.7065]
["bitfinex","SOLUSD",1641129893546,121.030095,175.74,175.64,1.7065]
["bitfinex","SOLUSD",1641129893947,122.64041989,175.74,175.64,1.7065]
["bitfinex","SOLUSD",1641129894345,122.64041989,175.74,175.64,10.2445]
["bitfinex","SOLUSD",1641129894548,123.14041989,175.74,175.64,10.2445]
["bitfinex","SOLUSD",1641129895154,123.14041989,175.74,175.64,9.7445]
["bitfinex","SOLUSD",1641129895951,123.14041989,175.74,175.64,10.2445]
["bitfinex","SOLUSD",1641129908589,121.530095,175.74,175.64,10.2445]
["bitfinex","SOLUSD",1641129909391,121.530095,175.74,175.64,1.7065]
["bitfinex","SOLUSD",1641129909991,8.5379,175.72,175.64,1.7065]
["bitfinex","SOLUSD",1641129910392,8.7979,175.72,175.64,1.7065]
["bitfinex","SOLUSD",1641129911295,8.7979,175.72,175.64,10.2444]
["bitfinex","SOLUSD",1641129916203,0.26,175.72,175.64,10.2444]
["bitfinex","SOLUSD",1641129916605,8.7972,175.73,175.64,10.2444]
["bitfinex","SOLUSD",1641129918506,118.6972,175.73,175.64,10.2444]
["bitfinex","SOLUSD",1641129919612,119.9662,175.73,175.64,10.2444]
["bitfinex","SOLUSD",1641129924216,118.6972,175.73,175.64,10.2444]
["bitfinex","SOLUSD",1641129924517,109.9,175.73,175.64,10.5044]
["bitfinex","SOLUSD",1641129925518,112.233395,175.74,175.64,10.5044]
["bitfinex","SOLUSD",1641129925820,112.733395,175.74,175.64,10.5044]
["bitfinex","SOLUSD",1641129926119,112.993395,175.74,175.64,10.5044]
["bitfinex","SOLUSD",1641129931355,112.493395,175.74,175.64,10.5044]
["bitfinex","SOLUSD",1641129931557,112.993395,175.74,175.64,10.5044]
["bitfinex","SOLUSD",1641129937059,112.233395,175.74,175.64,10.5044]
["bitfinex","SOLUSD",1641129938458,112.493395,175.74,175.64,10.5044]
["bitfinex","SOLUSD",1641129939062,112.233395,175.74,175.64,10.5044]
["bitfinex","SOLUSD",1641129940561,112.233395,175.74,175.64,11.93109368]
["bitfinex","SOLUSD",1641129943364,112.233395,175.74,175.64,11.67109368]
["bitfinex","SOLUSD",1641129944864,112.233395,175.74,175.64,11.93109368]
["bitfinex","SOLUSD",1641129948170,109.9,175.74,175.64,11.93109368]
["bitfinex","SOLUSD",1641129948871,136.9245166,175.78,175.64,11.93109368]
["bitfinex","SOLUSD",1641129949071,137.1845166,175.78,175.64,11.93109368]
["bitfinex","SOLUSD",1641129957706,136.9245166,175.78,175.64,11.93109368]
["bitfinex","SOLUSD",1641129959009,137.1845166,175.78,175.64,11.93109368]
["bitfinex","SOLUSD",1641129977031,137.1845166,175.78,175.64,11.67109368]
["bitfinex","SOLUSD",1641129977229,137.1845166,175.78,175.64,10.2444]
["bitfinex","SOLUSD",1641129978030,1.2244,175.77,175.64,10.2444]
["bitfinex","SOLUSD",1641129978432,1.4844,175.77,175.64,10.5044]
["bitfinex","SOLUSD",1641129980863,111.3844,175.77,175.64,10.5044]
["bitfinex","SOLUSD",1641129983467,111.1244,175.77,175.64,10.5044]
["bitfinex","SOLUSD",1641129984970,111.3844,175.77,175.64,10.5044]
["bitfinex","SOLUSD",1641129986569,111.1244,175.77,175.64,10.5044]
["bitfinex","SOLUSD",1641130015525,111.1244,175.77,175.64,11.93109368]
["bitfinex","SOLUSD",1641130049280,111.1244,175.77,175.64,11.43109368]
["bitfinex","SOLUSD",1641130050485,111.1244,175.77,175.64,11.93109368]
["bitfinex","SOLUSD",1641130051083,109.9,175.77,175.64,11.93109368]
["bitfinex","SOLUSD",1641130051284,109.9,175.77,175.64,19.86475802]
["bitfinex","SOLUSD",1641130051485,109.9,175.81,175.64,24.74019675]
["bitfinex","SOLUSD",1641130051685,109.9,175.81,175.65,79.3479]
["bitfinex","SOLUSD",1641130051885,109.9,175.81,175.73,8.5314]
["bitfinex","SOLUSD",1641130052084,109.9,175.81,175.73,8.7914]
["bitfinex","SOLUSD",1641130052284,109.9,175.81,175.73,9.2914]
["bitfinex","SOLUSD",1641130056494,109.9,175.81,175.73,10.6302]
["bitfinex","SOLUSD",1641130057594,111.2324,175.83,175.73,10.6302]
["bitfinex","SOLUSD",1641130069630,111.2324,175.83,175.73,19.31189368]
["bitfinex","SOLUSD",1641130069631,109.9,175.83,175.73,19.31189368]
["bitfinex","SOLUSD",1641130070030,111.2067,175.87,175.73,27.71242361]
["bitfinex","SOLUSD",1641130071432,1.2558,175.86,175.73,105.95202361]
["bitfinex","SOLUSD",1641130074142,109.9,175.86,175.73,105.95202361]
["bitfinex","SOLUSD",1641130074542,111.2379,175.9,175.73,110.82746234]
["bitfinex","SOLUSD",1641130075343,111.2379,175.9,175.73,112.16576234]
["bitfinex","SOLUSD",1641130075944,111.2379,175.9,175.74,10.0]
["bitfinex","SOLUSD",1641130076147,109.9,175.9,175.82,8.5245]
["bitfinex","SOLUSD",1641130076444,109.9,175.9,175.82,9.0245]
["bitfinex","SOLUSD",1641130076646,109.9,175.9,175.82,9.2845]
["bitfinex","SOLUSD",1641130077046,109.990383,175.93,175.82,10.5166]
["bitfinex","SOLUSD",1641130080649,1.3054,175.92,175.82,10.5166]
["bitfinex","SOLUSD",1641130082150,111.2054,175.92,175.82,10.5166]
["bitfinex","SOLUSD",1641130082551,27.24730943,175.91,175.82,10.5166]
["bitfinex","SOLUSD",1641130082853,27.24730943,175.91,175.82,10.2566]
["bitfinex","SOLUSD",1641130083978,111.2054,175.92,175.82,10.5166]
["bitfinex","SOLUSD",1641130084183,110.7054,175.92,175.82,10.5166]
["bitfinex","SOLUSD",1641130089985,109.9,175.92,175.82,10.5166]
["bitfinex","SOLUSD",1641130090386,109.990383,175.93,175.82,10.5166]
["bitfinex","SOLUSD",1641130097096,109.990383,175.93,175.82,10.2566]
["bitfinex","SOLUSD",1641130098395,109.990383,175.93,175.82,10.5166]
["bitfinex","SOLUSD",1641130107205,109.990383,175.93,175.83,1.42669368]
["bitfinex","SOLUSD",1641130107405,109.990383,175.93,175.88,8.5226]
["bitfinex","SOLUSD",1641130107605,109.990383,175.93,175.88,8.7826]
["bitfinex","SOLUSD",1641130107905,109.990383,175.93,175.88,9.2826]
["bitfinex","SOLUSD",1641130126351,109.990383,175.93,175.88,10.70929368]
["bitfinex","SOLUSD",1641130126752,109.990383,175.93,175.88,9.2826]
["bitfinex","SOLUSD",1641130129585,109.990383,175.93,175.88,9.0226]
["bitfinex","SOLUSD",1641130130992,109.990383,175.93,175.88,9.2826]
["bitfinex","SOLUSD",1641130134193,109.990383,175.93,175.88,10.70929368]
["bitfinex","SOLUSD",1641130138898,109.990383,175.93,175.88,9.2826]
["bitfinex","SOLUSD",1641130139703,109.990383,175.93,175.88,10.70929368]
["bitfinex","SOLUSD",1641130143805,109.990383,175.93,175.88,17.08029368]
["bitfinex","SOLUSD",1641130144908,108.88657854,175.93,175.88,17.08029368]
["bitfinex","SOLUSD",1641130145109,52.08887854,175.93,175.88,25.51951357]
["bitfinex","SOLUSD",1641130145309,51.33167854,175.93,175.88,25.51951357]
["bitfinex","SOLUSD",1641130145507,1.2131,176.03,175.88,19.14851357]
["bitfinex","SOLUSD",1641130145709,76.6513,176.04,175.96,8.519]
["bitfinex","SOLUSD",1641130145907,1.61032489,176.06,175.96,9.019]
["bitfinex","SOLUSD",1641130146108,1.61032489,176.06,175.96,9.279]
["bitfinex","SOLUSD",1641130146711,1.61032489,176.06,175.96,10.5352]
["bitfinex","SOLUSD",1641130146912,1.61032489,176.09,175.96,10.5352]
["bitfinex","SOLUSD",1641130147211,1.87032489,176.09,175.96,10.5352]
["bitfinex","SOLUSD",1641130147836,1.61032489,176.09,175.96,10.5352]
["bitfinex","SOLUSD",1641130149336,1.61032489,176.09,176.03,8.5165]
["bitfinex","SOLUSD",1641130149537,1.61032489,176.09,176.03,8.7765]
["bitfinex","SOLUSD",1641130149746,1.61032489,176.1,176.03,9.2765]
["bitfinex","SOLUSD",1641130150736,1.3338,176.13,176.03,9.2765]
["bitfinex","SOLUSD",1641130150737,2.94412489,176.13,176.03,9.2765]
["bitfinex","SOLUSD",1641130150936,1.61032489,176.13,176.03,9.2765]
["bitfinex","SOLUSD",1641130151736,1.61032489,176.14,176.03,9.2765]
["bitfinex","SOLUSD",1641130152236,1.87032489,176.14,176.03,9.2765]
["bitfinex","SOLUSD",1641130153443,1.87032489,176.14,176.03,9.0165]
["bitfinex","SOLUSD",1641130154439,29.10870171,176.12,176.03,9.0165]
["bitfinex","SOLUSD",1641130154841,29.36870171,176.12,176.03,9.0165]
["bitfinex","SOLUSD",1641130156344,1.61032489,176.11,176.03,9.2765]
["bitfinex","SOLUSD",1641130156545,1.87032489,176.11,176.03,9.2765]
["bitfinex","SOLUSD",1641130158043,0.26,176.11,176.03,9.2765]
["bitfinex","SOLUSD",1641130158543,27.75837682,176.12,176.03,9.2765]
["bitfinex","SOLUSD",1641130161145,27.75837682,176.12,176.03,0.76]
["bitfinex","SOLUSD",1641130161447,1.61032489,176.11,176.01,0.5]
["bitfinex","SOLUSD",1641130161646,1.61032489,176.11,176.01,0.76]
["bitfinex","SOLUSD",1641130161845,1.61032489,176.1,176.01,0.26]
["bitfinex","SOLUSD",1641130162045,1.87032489,176.1,176.01,0.26]
["bitfinex","SOLUSD",1641130162246,1.87032489,176.1,175.99,29.1514]
["bitfinex","SOLUSD",1641130163246,1.87032489,176.1,176.02,8.5185]
["bitfinex","SOLUSD",1641130163446,1.87032489,176.1,176.02,9.0185]
["bitfinex","SOLUSD",1641130163848,1.61032489,176.09,175.96,28.3969]
["bitfinex","SOLUSD",1641130164049,1.87032489,176.09,175.97,0.5]
["bitfinex","SOLUSD",1641130164452,1.61032489,176.07,175.97,0.5]
["bitfinex","SOLUSD",1641130164648,10.13132489,176.07,175.98,8.5202]
["bitfinex","SOLUSD",1641130164849,10.39132489,176.07,175.98,0.5]
["bitfinex","SOLUSD",1641130165050,1.61032489,176.06,175.98,0.5]
["bitfinex","SOLUSD",1641130165261,22.60530048,176.05,175.98,0.5]
["bitfinex","SOLUSD",1641130165452,22.60530048,176.05,175.94,28.9012]
["bitfinex","SOLUSD",1641130165651,22.86530048,176.05,175.94,28.9012]
["bitfinex","SOLUSD",1641130166352,22.86530048,176.05,175.97,8.521]
["bitfinex","SOLUSD",1641130166557,22.86530048,176.05,175.97,8.781]
["bitfinex","SOLUSD",1641130166752,22.86530048,176.05,175.97,9.281]
["bitfinex","SOLUSD",1641130167155,22.86530048,176.05,175.97,9.021]
["bitfinex","SOLUSD",1641130167954,22.86530048,176.05,175.97,0.5]
["bitfinex","SOLUSD",1641130168455,22.86530048,176.05,175.91,29.165]
["bitfinex","SOLUSD",1641130168857,22.86530048,176.05,175.91,30.59169368]
["bitfinex","SOLUSD",1641130169257,22.86530048,176.05,175.96,8.5215]
["bitfinex","SOLUSD",1641130169455,0.26,176.05,175.96,9.0215]
["bitfinex","SOLUSD",1641130169654,0.26,176.05,175.96,9.2815]
["bitfinex","SOLUSD",1641130169854,1.87032489,176.06,175.96,9.2815]
["bitfinex","SOLUSD",1641130170858,0.26,176.06,175.96,9.2815]
["bitfinex","SOLUSD",1641130171058,40.29779654,176.07,175.96,9.2815]
["bitfinex","SOLUSD",1641130171658,1.61032489,176.06,175.96,9.2815]
["bitfinex","SOLUSD",1641130172060,1.87032489,176.06,175.96,9.2815]
["bitfinex","SOLUSD",1641130172257,0.26,176.06,175.96,9.2815]
["bitfinex","SOLUSD",1641130172659,38.68747165,176.07,175.96,9.2815]
["bitfinex","SOLUSD",1641130176561,37.18747165,176.07,175.96,9.2815]
["bitfinex","SOLUSD",1641130178062,36.92747165,176.07,175.96,9.2815]
["bitfinex","SOLUSD",1641130178464,29.90657165,176.07,175.96,9.2815]
["bitfinex","SOLUSD",1641130178864,41.497,176.09,175.96,9.2815]
["bitfinex","SOLUSD",1641130179062,1.2871,176.09,175.96,9.2815]
["bitfinex","SOLUSD",1641130179964,30.85622857,176.08,175.96,9.2815]
["bitfinex","SOLUSD",1641130180365,31.11622857,176.08,175.96,9.2815]
["bitfinex","SOLUSD",1641130188599,32.72655346,176.08,175.96,9.2815]
["bitfinex","SOLUSD",1641130191009,32.72655346,176.08,176.0,8.5196]
["bitfinex","SOLUSD",1641130191414,32.72655346,176.08,176.0,9.0196]
["bitfinex","SOLUSD",1641130191608,32.46655346,176.08,176.0,9.2796]
["bitfinex","SOLUSD",1641130192010,32.46655346,176.08,176.0,9.0196]
["bitfinex","SOLUSD",1641130192912,1.61032489,176.08,176.0,9.0196]
["bitfinex","SOLUSD",1641130193110,1.87032489,176.08,176.0,9.2796]
["bitfinex","SOLUSD",1641130193311,1.61032489,176.08,176.0,9.2796]
["bitfinex","SOLUSD",1641130194913,1.61032489,176.1,176.0,9.2796]
["bitfinex","SOLUSD",1641130195713,1.61032489,176.1,176.01,1.3376]
["bitfinex","SOLUSD",1641130195915,1.61032489,176.1,176.05,8.5163]
["bitfinex","SOLUSD",1641130196114,1.61032489,176.11,176.05,8.7763]
["bitfinex","SOLUSD",1641130196314,1.61032489,176.11,176.05,9.2763]
["bitfinex","SOLUSD",1641130196514,1.61032489,176.11,176.05,9.0163]
["bitfinex","SOLUSD",1641130196714,1.61032489,176.12,176.05,9.0163]
["bitfinex","SOLUSD",1641130197119,1.87032489,176.12,176.05,9.0163]
["bitfinex","SOLUSD",1641130197316,0.26,176.12,176.05,9.0163]
["bitfinex","SOLUSD",1641130197515,25.64785666,176.13,176.05,9.0163]
["bitfinex","SOLUSD",1641130198818,0.26,176.13,176.05,9.0163]
["bitfinex","SOLUSD",1641130199019,0.26,176.14,176.05,15.4963]
["bitfinex","SOLUSD",1641130199417,1.87032489,176.15,176.05,15.4963]
["bitfinex","SOLUSD",1641130199619,1.61032489,176.15,176.05,15.4963]
["bitfinex","SOLUSD",1641130200048,78.951,176.16,176.05,15.4963]
["bitfinex","SOLUSD",1641130200248,78.951,176.16,176.05,9.2763]
["bitfinex","SOLUSD",1641130201048,79.211,176.16,176.08,8.5154]
["bitfinex","SOLUSD",1641130201247,0.26,176.16,176.08,8.5154]
["bitfinex","SOLUSD",1641130201449,0.26,176.16,176.08,9.2754]
["bitfinex","SOLUSD",1641130201750,0.26,176.17,176.08,9.2754]
["bitfinex","SOLUSD",1641130202151,1.61032489,176.14,176.08,9.2754]
["bitfinex","SOLUSD",1641130202553,1.87032489,176.14,176.08,9.2754]
["bitfinex","SOLUSD",1641130203950,1.87032489,176.14,176.06,8.5164]
["bitfinex","SOLUSD",1641130204250,1.87032489,176.14,176.06,8.7764]
["bitfinex","SOLUSD",1641130204449,1.87032489,176.14,176.06,9.2764]
["bitfinex","SOLUSD",1641130204652,1.87032489,176.14,176.06,9.0164]
["bitfinex","SOLUSD",1641130204849,1.61032489,176.13,176.06,9.0164]
["bitfinex","SOLUSD",1641130205051,1.87032489,176.13,176.06,9.0164]
["bitfinex","SOLUSD",1641130206252,1.87032489,176.13,176.06,0.5]
["bitfinex","SOLUSD",1641130206451,1.87032489,176.13,176.04,10.5199]
["bitfinex","SOLUSD",1641130207255,1.87032489,176.13,176.04,9.0174]
["bitfinex","SOLUSD",1641130207853,29.7559072,176.1,176.04,9.0174]
["bitfinex","SOLUSD",1641130208053,30.0159072,176.1,176.04,0.5]
["bitfinex","SOLUSD",1641130208454,30.0159072,176.1,176.03,9.0183]
["bitfinex","SOLUSD",1641130209155,30.0159072,176.1,176.03,9.2783]
["bitfinex","SOLUSD",1641130210155,0.26,176.1,176.03,9.2783]
["bitfinex","SOLUSD",1641130210355,1.61032489,176.11,176.03,9.2783]
["bitfinex","SOLUSD",1641130210554,1.61032489,176.11,176.03,14.9903]
["bitfinex","SOLUSD",1641130211259,1.61032489,176.14,176.03,14.9903]
["bitfinex","SOLUSD",1641130211460,1.61032489,176.14,176.04,72.0894]
["bitfinex","SOLUSD",1641130211655,1.87032489,176.14,176.04,72.0894]
["bitfinex","SOLUSD",1641130211857,1.87032489,176.14,176.07,8.5159]
["bitfinex","SOLUSD",1641130212257,1.87032489,176.14,176.07,9.0159]
["bitfinex","SOLUSD",1641130212664,0.26,176.14,176.07,9.0159]
["bitfinex","SOLUSD",1641130213062,1.87032489,176.15,176.07,9.0159]
["bitfinex","SOLUSD",1641130214663,1.61032489,176.14,176.07,9.0159]
["bitfinex","SOLUSD",1641130215065,1.87032489,176.14,176.07,9.0159]
["bitfinex","SOLUSD",1641130215264,1.87032489,176.14,176.07,0.5]
["bitfinex","SOLUSD",1641130215464,1.87032489,176.14,176.05,10.2446]
["bitfinex","SOLUSD",1641130215664,1.87032489,176.14,176.05,9.7446]
["bitfinex","SOLUSD",1641130215964,1.87032489,176.14,176.05,10.2446]
["bitfinex","SOLUSD",1641130216665,0.26,176.14,176.05,10.2446]
["bitfinex","SOLUSD",1641130217065,10.38742489,176.15,176.05,10.2446]
["bitfinex","SOLUSD",1641130220669,1.61032489,176.14,176.05,10.2446]
["bitfinex","SOLUSD",1641130220868,10.12782489,176.14,176.05,10.2446]
["bitfinex","SOLUSD",1641130221068,10.38782489,176.14,176.05,10.2446]
["bitfinex","SOLUSD",1641130226301,10.12782489,176.14,176.05,10.2446]
["bitfinex","SOLUSD",1641130226472,1.61032489,176.14,176.05,10.5046]
["bitfinex","SOLUSD",1641130227071,1.61032489,176.13,176.05,10.5046]
["bitfinex","SOLUSD",1641130227471,1.87032489,176.13,176.05,10.5046]
["bitfinex","SOLUSD",1641130227871,1.87032489,176.13,176.05,10.2446]
["bitfinex","SOLUSD",1641130231279,1.61032489,176.13,176.05,10.2446]
["bitfinex","SOLUSD",1641130231478,1.61032489,176.13,176.05,10.5046]
["bitfinex","SOLUSD",1641130231875,1.61032489,176.13,176.05,10.2446]
["bitfinex","SOLUSD",1641130232477,1.87032489,176.13,176.05,10.2446]
["bitfinex","SOLUSD",1641130238796,0.26,176.13,176.05,10.2446]
["bitfinex","SOLUSD",1641130238994,10.38772489,176.14,176.05,10.2446]
["bitfinex","SOLUSD",1641130241710,10.38772489,176.14,176.04,72.0894]
["bitfinex","SOLUSD",1641130241912,10.88772489,176.14,176.04,72.5894]
["bitfinex","SOLUSD",1641130242110,10.88772489,176.14,176.04,0.5]
["bitfinex","SOLUSD",1641130242310,1.61032489,176.12,176.04,0.5]
["bitfinex","SOLUSD",1641130242511,1.87032489,176.12,176.01,1.7309]
["bitfinex","SOLUSD",1641130242716,8.5197,176.1,176.01,9.7502]
["bitfinex","SOLUSD",1641130243120,8.7797,176.1,176.01,1.2309]
["bitfinex","SOLUSD",1641130243316,8.7797,176.1,175.99,77.2074]
["bitfinex","SOLUSD",1641130243712,8.7797,176.1,175.99,77.4674]
["bitfinex","SOLUSD",1641130244213,10.39002489,176.1,176.0,8.5199]
["bitfinex","SOLUSD",1641130244414,10.39002489,176.1,176.0,9.0199]
["bitfinex","SOLUSD",1641130244614,10.39002489,176.1,176.0,0.5]
["bitfinex","SOLUSD",1641130245116,10.39002489,176.1,175.99,77.4674]
["bitfinex","SOLUSD",1641130246317,10.39002489,176.1,175.99,85.9877]
["bitfinex","SOLUSD",1641130246816,1.61032489,176.08,175.99,85.9877]
["bitfinex","SOLUSD",1641130247017,10.39072489,176.08,175.99,85.9877]
["bitfinex","SOLUSD",1641130247818,10.39072489,176.08,175.99,85.4877]
["bitfinex","SOLUSD",1641130248020,10.39072489,176.08,175.99,77.2074]
["bitfinex","SOLUSD",1641130248217,10.39072489,176.08,175.99,76.7074]
["bitfinex","SOLUSD",1641130250420,8.7804,176.08,175.99,76.7074]
["bitfinex","SOLUSD",1641130251123,10.39072489,176.08,175.99,76.7074]
["bitfinex","SOLUSD",1641130251719,10.39072489,176.08,175.98,8.5208]
["bitfinex","SOLUSD",1641130251922,10.39072489,176.08,175.98,9.0208]
["bitfinex","SOLUSD",1641130252619,10.39072489,176.08,175.98,0.5]
["bitfinex","SOLUSD",1641130252822,10.89072489,176.08,175.98,0.5]
["bitfinex","SOLUSD",1641130253019,10.89072489,176.08,175.97,9.0213]
["bitfinex","SOLUSD",1641130255422,10.39072489,176.08,175.97,9.0213]
["bitfinex","SOLUSD",1641130258430,10.39072489,176.08,175.97,8.5213]
["bitfinex","SOLUSD",1641130258630,10.39072489,176.08,175.93,73.5801]
["bitfinex","SOLUSD",1641130258841,10.89072489,176.08,175.93,75.3688]
["bitfinex","SOLUSD",1641130259234,10.89072489,176.08,175.93,74.8688]
["bitfinex","SOLUSD",1641130259435,1.61032489,176.05,175.93,74.8688]
["bitfinex","SOLUSD",1641130259640,28.74024566,176.04,175.93,1.2887]
["bitfinex","SOLUSD",1641130259836,8.5242,176.01,175.93,1.2887]
["bitfinex","SOLUSD",1641130260063,8.7842,176.01,175.93,1.2887]
["bitfinex","SOLUSD",1641130262067,0.26,176.01,175.93,1.2887]
["bitfinex","SOLUSD",1641130262570,8.7833,176.02,175.93,1.5487]
["bitfinex","SOLUSD",1641130262769,8.7833,176.02,175.93,1.2887]
["bitfinex","SOLUSD",1641130262968,8.7833,176.02,175.93,1.5487]
["bitfinex","SOLUSD",1641130263170,0.26,176.02,175.93,10.0718]
["bitfinex","SOLUSD",1641130263370,0.26,176.02,175.93,10.5718]
["bitfinex","SOLUSD",1641130263568,31.11057055,176.04,175.93,10.5718]
["bitfinex","SOLUSD",1641130263771,8.5233,176.03,175.93,10.3118]
["bitfinex","SOLUSD",1641130263972,8.7833,176.03,175.93,10.3118]
["bitfinex","SOLUSD",1641130264370,8.7833,176.03,175.93,10.5718]
["bitfinex","SOLUSD",1641130267070,0.26,176.03,175.93,10.5718]
["bitfinex","SOLUSD",1641130267472,38.02264566,176.04,175.93,10.5718]
["bitfinex","SOLUSD",1641130268272,38.02264566,176.04,175.91,8.5237]
["bitfinex","SOLUSD",1641130268472,38.02264566,176.04,175.92,0.5]
["bitfinex","SOLUSD",1641130268770,39.63297055,176.04,175.92,0.5]
["bitfinex","SOLUSD",1641130268977,39.63297055,176.04,175.9,78.501]
["bitfinex","SOLUSD",1641130269376,39.63297055,176.04,175.94,8.5226]
["bitfinex","SOLUSD",1641130269776,9.2824,176.04,175.94,9.0226]
["bitfinex","SOLUSD",1641130270374,9.2824,176.04,175.94,9.2826]
["bitfinex","SOLUSD",1641130270775,9.2824,176.04,175.95,1.3112]
["bitfinex","SOLUSD",1641130270976,9.2824,176.04,175.95,10.0934]
["bitfinex","SOLUSD",1641130271377,8.7824,176.04,175.95,10.0934]
["bitfinex","SOLUSD",1641130271979,8.7824,176.04,175.95,10.5934]
["bitfinex","SOLUSD",1641130274182,8.5224,176.04,175.95,10.5934]
["bitfinex","SOLUSD",1641130274380,8.5218,176.05,175.95,10.5934]
["bitfinex","SOLUSD",1641130275480,8.7818,176.05,175.95,10.5934]
["bitfinex","SOLUSD",1641130276079,10.39212489,176.05,175.95,10.5934]
["bitfinex","SOLUSD",1641130276481,10.89212489,176.05,175.95,10.5934]
["bitfinex","SOLUSD",1641130276883,10.39212489,176.05,175.95,10.5934]
["bitfinex","SOLUSD",1641130277383,8.7818,176.05,175.95,10.5934]
["bitfinex","SOLUSD",1641130278081,10.39212489,176.05,175.95,10.5934]
["bitfinex","SOLUSD",1641130281587,10.39212489,176.05,175.95,10.0934]
["bitfinex","SOLUSD",1641130283691,10.89212489,176.05,175.95,10.0934]
["bitfinex","SOLUSD",1641130284993,10.89212489,176.05,175.95,1.5712]
["bitfinex","SOLUSD",1641130286817,10.39212489,176.05,175.95,1.5712]
["bitfinex","SOLUSD",1641130287117,10.89212489,176.05,175.95,1.5712]
["bitfinex","SOLUSD",1641130287517,10.39212489,176.05,175.95,1.5712]
["bitfinex","SOLUSD",1641130288919,10.89212489,176.05,175.95,1.5712]
["bitfinex","SOLUSD",1641130289318,10.39212489,176.05,175.95,1.5712]
["bitfinex","SOLUSD",1641130290319,10.89212489,176.05,175.95,1.5712]
["bitfinex","SOLUSD",1641130291822,10.89212489,176.05,175.95,10.0937]
["bitfinex","SOLUSD",1641130292222,10.89212489,176.05,175.95,1.3112]
["bitfinex","SOLUSD",1641130293223,8.5234,176.02,175.95,1.3112]
["bitfinex","SOLUSD",1641130293623,8.7834,176.02,175.95,1.3112]
["bitfinex","SOLUSD",1641130294630,8.7834,176.02,175.9,78.001]
["bitfinex","SOLUSD",1641130295035,9.2834,176.02,175.9,78.001]
["bitfinex","SOLUSD",1641130295229,10.89372489,176.02,175.9,78.501]
["bitfinex","SOLUSD",1641130295430,10.89372489,176.02,175.9,78.001]
["bitfinex","SOLUSD",1641130295930,10.89372489,176.02,175.9,78.761]
["bitfinex","SOLUSD",1641130296129,1.61032489,176.01,175.9,78.501]
["bitfinex","SOLUSD",1641130296331,23.35448669,176.0,175.9,78.001]
["bitfinex","SOLUSD",1641130296530,23.35448669,176.0,175.88,73.6161]
["bitfinex","SOLUSD",1641130296531,23.61448669,176.0,175.88,73.6161]
["bitfinex","SOLUSD",1641130296729,23.61448669,176.0,175.84,78.2618]
["bitfinex","SOLUSD",1641130296730,25.54118037,176.0,175.84,78.2618]
["bitfinex","SOLUSD",1641130296931,25.54118037,176.0,175.84,78.7618]
["bitfinex","SOLUSD",1641130297337,1.42669368,175.99,175.84,78.7618]
["bitfinex","SOLUSD",1641130297564,1.68669368,175.99,175.84,78.7618]
["bitfinex","SOLUSD",1641130297731,2.18669368,175.99,175.84,78.7618]
["bitfinex","SOLUSD",1641130298342,28.4247,175.98,175.84,87.289]
["bitfinex","SOLUSD",1641130298534,0.26,175.98,175.84,87.549]
["bitfinex","SOLUSD",1641130298733,0.76,175.98,175.84,87.549]
["bitfinex","SOLUSD",1641130299134,1.61032489,175.96,175.84,87.549]
["bitfinex","SOLUSD",1641130299336,10.13662489,175.96,175.84,87.549]
["bitfinex","SOLUSD",1641130299535,10.39662489,175.96,175.84,87.549]
["bitfinex","SOLUSD",1641130299734,8.7863,175.96,175.84,87.549]
["bitfinex","SOLUSD",1641130299935,1.61032489,175.99,175.84,87.549]
["bitfinex","SOLUSD",1641130299936,1.61032489,175.99,175.84,88.97569368]
["bitfinex","SOLUSD",1641130300445,1.61032489,175.99,175.84,87.549]
["bitfinex","SOLUSD",1641130301035,10.13512489,175.99,175.84,87.549]
["bitfinex","SOLUSD",1641130301237,10.39512489,175.99,175.84,87.549]
["bitfinex","SOLUSD",1641130302438,8.7848,175.99,175.84,87.549]
["bitfinex","SOLUSD",1641130304943,0.26,175.99,175.84,87.549]
["bitfinex","SOLUSD",1641130305368,32.87959247,176.01,175.84,87.549]
["bitfinex","SOLUSD",1641130305766,31.26926758,176.01,175.84,87.549]
["bitfinex","SOLUSD",1641130306668,31.26926758,176.01,175.85,1.42669368]
["bitfinex","SOLUSD",1641130306868,31.26926758,176.01,175.92,8.5234]
["bitfinex","SOLUSD",1641130307067,0.26,176.01,175.92,8.7834]
["bitfinex","SOLUSD",1641130307269,0.26,176.01,175.92,9.2834]
["bitfinex","SOLUSD",1641130307467,8.7837,176.02,175.92,9.2834]
["bitfinex","SOLUSD",1641130308269,8.7837,176.02,175.93,1.2737]
["bitfinex","SOLUSD",1641130308470,8.7837,176.02,175.93,10.297]
["bitfinex","SOLUSD",1641130309171,27.7138672,176.04,175.93,10.557]
["bitfinex","SOLUSD",1641130309371,1.61032489,176.05,175.93,10.557]
["bitfinex","SOLUSD",1641130309971,1.61032489,176.06,175.93,10.557]
["bitfinex","SOLUSD",1641130310375,10.13172489,176.06,175.93,10.557]
["bitfinex","SOLUSD",1641130310771,8.5214,176.06,175.93,10.557]
["bitfinex","SOLUSD",1641130310973,8.7814,176.06,175.93,10.557]
["bitfinex","SOLUSD",1641130311173,8.7814,176.06,175.93,82.5647]
["bitfinex","SOLUSD",1641130311378,1.87032489,176.06,175.93,82.5647]
["bitfinex","SOLUSD",1641130311972,0.26,176.06,175.93,82.5647]
["bitfinex","SOLUSD",1641130312372,32.15717805,176.07,175.93,82.5647]
["bitfinex","SOLUSD",1641130312779,1.87032489,176.07,175.93,82.5647]
["bitfinex","SOLUSD",1641130312981,1.87032489,176.07,175.94,77.3511]
["bitfinex","SOLUSD",1641130313180,8.5214,176.06,175.98,8.521]
["bitfinex","SOLUSD",1641130313380,8.5214,176.06,175.99,1.2859]
["bitfinex","SOLUSD",1641130313579,8.7814,176.06,175.99,1.2859]
["bitfinex","SOLUSD",1641130313979,0.26,176.06,175.98,9.021]
["bitfinex","SOLUSD",1641130314378,1.87032489,176.07,175.98,9.021]
["bitfinex","SOLUSD",1641130314579,1.87032489,176.07,175.99,1.2202]
["bitfinex","SOLUSD",1641130315181,10.39122489,176.07,175.99,1.2202]
["bitfinex","SOLUSD",1641130319288,10.39122489,176.07,175.99,1.7202]
["bitfinex","SOLUSD",1641130319487,1.87032489,176.07,175.99,10.2406]
["bitfinex","SOLUSD",1641130320088,0.26,176.07,175.99,10.2406]
["bitfinex","SOLUSD",1641130320488,1.87032489,176.08,175.99,10.2406]
["bitfinex","SOLUSD",1641130321091,8.5209,176.07,175.99,1.2202]
["bitfinex","SOLUSD",1641130321488,8.7809,176.07,175.99,1.2202]
["bitfinex","SOLUSD",1641130321891,1.61032489,176.06,175.99,1.2202]
["bitfinex","SOLUSD",1641130322088,1.87032489,176.06,175.99,1.2202]
["bitfinex","SOLUSD",1641130323590,1.87032489,176.06,175.99,1.7202]
["bitfinex","SOLUSD",1641130323990,0.26,176.06,175.99,1.7202]
["bitfinex","SOLUSD",1641130324290,0.26,176.06,175.99,10.2406]
["bitfinex","SOLUSD",1641130324493,10.39112489,176.08,175.99,10.2406]
["bitfinex","SOLUSD",1641130324990,10.39112489,176.08,175.99,9.7406]
["bitfinex","SOLUSD",1641130325594,10.39112489,176.08,175.99,1.2202]
["bitfinex","SOLUSD",1641130325994,8.5214,176.06,175.99,1.2202]
["bitfinex","SOLUSD",1641130326395,8.7814,176.06,175.99,1.2202]
["bitfinex","SOLUSD",1641130327694,10.39172489,176.06,175.99,1.2202]
["bitfinex","SOLUSD",1641130328798,1.61032489,176.05,175.99,1.2202]
["bitfinex","SOLUSD",1641130329095,1.87032489,176.05,175.99,1.2202]
["bitfinex","SOLUSD",1641130329297,0.26,176.05,175.99,1.2202]
["bitfinex","SOLUSD",1641130329895,10.39172489,176.06,175.99,1.2202]
["bitfinex","SOLUSD",1641130330294,8.7814,176.06,175.99,1.2202]
["bitfinex","SOLUSD",1641130336000,10.39172489,176.06,175.99,1.2202]
["bitfinex","SOLUSD",1641130340832,1.61032489,176.05,175.99,1.2202]
["bitfinex","SOLUSD",1641130341037,10.39212489,176.05,175.99,1.2202]
["bitfinex","SOLUSD",1641130341431,10.89212489,176.05,175.99,1.2202]
["bitfinex","SOLUSD",1641130342232,2.37032489,176.05,175.99,1.2202]
["bitfinex","SOLUSD",1641130342431,2.11032489,176.05,175.99,1.2202]
["bitfinex","SOLUSD",1641130342633,0.5,176.05,175.99,1.2202]
["bitfinex","SOLUSD",1641130343032,10.63162489,176.06,175.99,1.2202]
["bitfinex","SOLUSD",1641130344134,10.89162489,176.06,175.99,1.2202]
["bitfinex","SOLUSD",1641130347435,2.37032489,176.06,175.99,1.2202]
["bitfinex","SOLUSD",1641130347635,0.76,176.06,175.99,1.2202]
["bitfinex","SOLUSD",1641130347838,0.26,176.06,175.99,1.2202]
["bitfinex","SOLUSD",1641130348037,10.89112489,176.07,175.99,1.2202]
["bitfinex","SOLUSD",1641130351444,10.39112489,176.07,175.99,1.2202]
["bitfinex","SOLUSD",1641130352750,1.61032489,176.06,175.99,1.2202]
["bitfinex","SOLUSD",1641130352948,8.5217,176.05,175.99,1.2202]
["bitfinex","SOLUSD",1641130353349,8.7817,176.05,175.99,1.2202]
["bitfinex","SOLUSD",1641130354150,10.39202489,176.05,175.99,1.2202]
["bitfinex","SOLUSD",1641130354550,8.7817,176.05,175.99,1.2202]
["bitfinex","SOLUSD",1641130354750,0.26,176.05,175.99,1.2202]
["bitfinex","SOLUSD",1641130355151,10.39152489,176.06,175.99,1.2202]
["bitfinex","SOLUSD",1641130356254,8.7812,176.06,175.99,1.2202]
["bitfinex","SOLUSD",1641130356852,10.39152489,176.06,175.99,1.2202]
["bitfinex","SOLUSD",1641130357054,1.87032489,176.06,175.99,1.2202]
["bitfinex","SOLUSD",1641130357452,0.26,176.06,175.99,1.2202]
["bitfinex","SOLUSD",1641130357881,10.39112489,176.07,175.99,1.2202]
["bitfinex","SOLUSD",1641130358481,10.39112489,176.07,175.99,1.7202]
["bitfinex","SOLUSD",1641130359681,10.39112489,176.07,175.99,1.2202]
["bitfinex","SOLUSD",1641130359881,10.39112489,176.07,175.99,1.7202]
["bitfinex","SOLUSD",1641130360283,10.39112489,176.07,175.99,1.2202]
["bitfinex","SOLUSD",1641130360885,10.39112489,176.07,175.99,1.7202]
["bitfinex","SOLUSD",1641130361285,8.7808,176.07,175.99,1.7202]
["bitfinex","SOLUSD",1641130361684,8.7808,176.07,175.99,1.2202]
["bitfinex","SOLUSD",1641130362387,8.7808,176.07,175.99,1.7202]
["bitfinex","SOLUSD",1641130362984,10.39112489,176.07,175.99,1.7202]
["bitfinex","SOLUSD",1641130364385,10.39112489,176.07,175.99,1.2202]
["bitfinex","SOLUSD",1641130365490,10.39112489,176.07,175.99,1.7202]
["bitfinex","SOLUSD",1641130365688,10.39112489,176.07,175.99,1.2202]
["bitfinex","SOLUSD",1641130366289,10.39112489,176.07,175.99,1.7202]
["bitfinex","SOLUSD",1641130366488,10.39112489,176.07,175.99,1.2202]
["bitfinex","SOLUSD",1641130367292,10.39112489,176.07,175.99,1.7202]
["bitfinex","SOLUSD",1641130367489,10.39112489,176.07,175.99,1.2202]
["bitfinex","SOLUSD",1641130367689,10.13112489,176.07,175.99,1.2202]
["bitfinex","SOLUSD",1641130367894,1.61032489,176.07,175.99,10.2406]
["bitfinex","SOLUSD",1641130368692,10.13052489,176.08,175.99,10.2406]
["bitfinex","SOLUSD",1641130369092,10.39052489,176.08,175.99,10.2406]
["bitfinex","SOLUSD",1641130369498,10.89052489,176.08,175.99,9.7406]
["bitfinex","SOLUSD",1641130369693,10.89052489,176.08,175.99,1.2202]
["bitfinex","SOLUSD",1641130369894,1.61032489,176.07,175.99,1.7202]
["bitfinex","SOLUSD",1641130370093,1.87032489,176.07,175.99,1.2202]
["bitfinex","SOLUSD",1641130370294,8.5212,176.06,175.99,1.2202]
["bitfinex","SOLUSD",1641130370493,8.7812,176.06,175.99,1.4802]
["bitfinex","SOLUSD",1641130370693,0.26,176.06,175.99,10.5009]
["bitfinex","SOLUSD",1641130370993,0.26,176.06,175.99,10.0009]
["bitfinex","SOLUSD",1641130371195,1.87032489,176.07,175.99,10.5009]
["bitfinex","SOLUSD",1641130372194,10.39102489,176.07,175.99,10.5009]
["bitfinex","SOLUSD",1641130372394,1.87032489,176.07,175.99,10.5009]
["bitfinex","SOLUSD",1641130372596,1.61032489,176.07,175.99,10.5009]
["bitfinex","SOLUSD",1641130373196,1.61032489,176.1,175.99,11.92759368]
["bitfinex","SOLUSD",1641130373896,1.87032489,176.1,175.99,11.92759368]
["bitfinex","SOLUSD",1641130376496,10.38962489,176.1,175.99,11.92759368]
["bitfinex","SOLUSD",1641130376898,1.61032489,176.09,175.99,11.42759368]
["bitfinex","SOLUSD",1641130377203,1.87032489,176.09,175.99,11.42759368]
["bitfinex","SOLUSD",1641130378203,1.87032489,176.09,175.99,11.92759368]
["bitfinex","SOLUSD",1641130388237,1.87032489,176.09,175.99,11.42759368]
["bitfinex","SOLUSD",1641130389542,1.87032489,176.09,175.99,11.92759368]
["bitfinex","SOLUSD",1641130392947,0.26,176.09,175.99,11.92759368]
["bitfinex","SOLUSD",1641130393548,8.7793,176.1,175.99,11.92759368]
["bitfinex","SOLUSD",1641130394247,10.38962489,176.1,175.99,11.92759368]
["bitfinex","SOLUSD",1641130394650,1.87032489,176.1,175.99,11.92759368]
["bitfinex","SOLUSD",1641130398852,10.38962489,176.1,175.99,11.92759368]
["bitfinex","SOLUSD",1641130401052,1.87032489,176.1,175.99,11.92759368]
["bitfinex","SOLUSD",1641130402052,0.26,176.1,175.99,11.92759368]
["bitfinex","SOLUSD",1641130402455,10.38902489,176.11,175.99,11.92759368]
["bitfinex","SOLUSD",1641130403953,1.61032489,176.1,175.99,11.92759368]
["bitfinex","SOLUSD",1641130404353,1.87032489,176.1,175.99,11.92759368]
["bitfinex","SOLUSD",1641130404555,0.26,176.1,175.99,11.92759368]
["bitfinex","SOLUSD",1641130404959,1.61032489,176.1,175.99,11.92759368]
["bitfinex","SOLUSD",1641130405159,1.87032489,176.1,175.99,11.92759368]
["bitfinex","SOLUSD",1641130406255,0.26,176.1,175.99,11.92759368]
["bitfinex","SOLUSD",1641130406458,10.38902489,176.11,175.99,11.92759368]
["bitfinex","SOLUSD",1641130410789,8.7787,176.11,175.99,11.92759368]
["bitfinex","SOLUSD",1641130412187,8.5187,176.11,175.99,11.92759368]
["bitfinex","SOLUSD",1641130413490,8.7787,176.11,175.99,11.92759368]
["bitfinex","SOLUSD",1641130414093,0.26,176.11,175.99,11.92759368]
["bitfinex","SOLUSD",1641130414392,9.9952,176.12,175.99,11.92759368]
["bitfinex","SOLUSD",1641130414599,9.9952,176.12,175.99,85.61549368]
["bitfinex","SOLUSD",1641130415695,9.7352,176.12,175.99,85.61549368]
["bitfinex","SOLUSD",1641130416096,1.2168,176.12,175.99,85.61549368]
["bitfinex","SOLUSD",1641130417297,1.4768,176.12,175.99,85.61549368]
["bitfinex","SOLUSD",1641130425006,9.9952,176.12,175.99,83.9288]
["bitfinex","SOLUSD",1641130425806,11.60552489,176.12,175.99,83.9288]
["bitfinex","SOLUSD",1641130426308,1.61032489,176.11,175.99,83.9288]
["bitfinex","SOLUSD",1641130426506,1.87032489,176.11,175.99,84.1888]
["bitfinex","SOLUSD",1641130426706,10.38922489,176.11,175.99,84.1888]
["bitfinex","SOLUSD",1641130428606,1.2493,176.1,175.99,84.1888]
["bitfinex","SOLUSD",1641130429106,1.5093,176.1,175.99,84.1888]
["bitfinex","SOLUSD",1641130429706,1.2493,176.1,175.99,84.1888]
["bitfinex","SOLUSD",1641130429907,1.5093,176.1,175.99,84.1888]
["bitfinex","SOLUSD",1641130431009,1.5093,176.1,175.99,83.6888]
["bitfinex","SOLUSD",1641130432413,1.5093,176.1,175.99,84.1888]
["bitfinex","SOLUSD",1641130446667,1.5093,176.1,175.99,83.9288]
["bitfinex","SOLUSD",1641130446853,1.5093,176.1,175.99,10.2409]
["bitfinex","SOLUSD",1641130447054,2.0093,176.1,175.99,10.2409]
["bitfinex","SOLUSD",1641130447255,3.61962489,176.1,175.99,10.2409]
["bitfinex","SOLUSD",1641130447856,3.61962489,176.1,175.99,9.7409]
["bitfinex","SOLUSD",1641130448057,1.61032489,176.08,175.99,9.7409]
["bitfinex","SOLUSD",1641130448458,1.87032489,176.08,175.99,9.7409]
["bitfinex","SOLUSD",1641130448659,0.26,176.08,175.99,10.0009]
["bitfinex","SOLUSD",1641130449057,2.0093,176.1,175.99,10.0009]
["bitfinex","SOLUSD",1641130449258,1.5093,176.1,175.99,10.5009]
["bitfinex","SOLUSD",1641130450259,10.0285,176.1,175.99,10.5009]
["bitfinex","SOLUSD",1641130452065,10.0285,176.1,175.99,10.0009]
["bitfinex","SOLUSD",1641130453464,10.0285,176.1,175.99,10.5009]
["bitfinex","SOLUSD",1641130455467,10.0285,176.1,175.99,10.0009]
["bitfinex","SOLUSD",1641130456968,10.0285,176.1,175.99,10.5009]
["bitfinex","SOLUSD",1641130459172,11.63882489,176.1,175.99,10.0009]
["bitfinex","SOLUSD",1641130460476,11.63882489,176.1,175.99,10.5009]
["bitfinex","SOLUSD",1641130461976,10.0285,176.1,175.99,10.5009]
["bitfinex","SOLUSD",1641130462781,1.5093,176.1,175.99,10.5009]
["bitfinex","SOLUSD",1641130465384,1.5093,176.1,175.99,16.1879]
["bitfinex","SOLUSD",1641130468583,1.5093,176.1,175.99,10.5009]
["bitfinex","SOLUSD",1641130474688,1.5093,176.1,175.99,10.0009]
["bitfinex","SOLUSD",1641130475993,1.5093,176.1,175.99,10.5009]
["bitfinex","SOLUSD",1641130482122,1.5093,176.1,175.99,11.92759368]
["bitfinex","SOLUSD",1641130482724,1.5093,176.1,175.99,10.5009]
["bitfinex","SOLUSD",1641130483527,1.5093,176.1,175.99,11.92759368]
["bitfinex","SOLUSD",1641130483730,1.5093,176.1,175.99,10.5009]
["bitfinex","SOLUSD",1641130493243,1.5093,176.1,175.99,83.9215]
["bitfinex","SOLUSD",1641130503791,1.5093,176.1,175.99,83.6615]
["bitfinex","SOLUSD",1641130505490,1.5093,176.1,175.99,83.9215]
["bitfinex","SOLUSD",1641130508801,1.2493,176.1,175.99,83.9215]
["bitfinex","SOLUSD",1641130510906,1.5093,176.1,175.99,83.9215]
["bitfinex","SOLUSD",1641130515228,1.2493,176.1,175.99,83.9215]
["bitfinex","SOLUSD",1641130516829,1.5093,176.1,175.99,83.9215]
["bitfinex","SOLUSD",1641130517329,1.5093,176.1,175.99,83.6615]
["bitfinex","SOLUSD",1641130518130,2.0093,176.1,175.99,83.6615]
["bitfinex","SOLUSD",1641130518335,10.5286,176.1,175.99,83.6615]
["bitfinex","SOLUSD",1641130518532,10.5286,176.1,175.99,83.9215]
["bitfinex","SOLUSD",1641130518733,10.5286,176.1,175.99,83.6615]
["bitfinex","SOLUSD",1641130520235,10.5286,176.1,175.99,83.9215]
["bitfinex","SOLUSD",1641130520437,12.13892489,176.1,175.99,83.6615]
["bitfinex","SOLUSD",1641130520636,12.13892489,176.1,175.99,8.5207]
["bitfinex","SOLUSD",1641130521237,1.61032489,176.09,175.98,8.5214]
["bitfinex","SOLUSD",1641130521439,2.11032489,176.09,175.98,8.5214]
["bitfinex","SOLUSD",1641130521638,24.07937736,176.05,175.98,8.5214]
["bitfinex","SOLUSD",1641130522138,24.33937736,176.05,175.98,8.5214]
["bitfinex","SOLUSD",1641130522543,24.33937736,176.05,175.98,9.0214]
["bitfinex","SOLUSD",1641130523139,32.86127736,176.05,175.96,11.1119]
["bitfinex","SOLUSD",1641130523342,32.86127736,176.05,175.96,11.6119]
["bitfinex","SOLUSD",1641130523740,32.86127736,176.05,175.96,10.3226]
["bitfinex","SOLUSD",1641130523945,32.86127736,176.05,175.96,9.8226]
["bitfinex","SOLUSD",1641130524342,32.86127736,176.05,175.95,8.5228]
["bitfinex","SOLUSD",1641130524546,8.5228,176.03,175.95,8.5228]
["bitfinex","SOLUSD",1641130524842,8.5228,176.03,175.95,9.0228]
["bitfinex","SOLUSD",1641130525041,8.7828,176.03,175.95,9.0228]
["bitfinex","SOLUSD",1641130526143,8.7828,176.03,175.95,0.5]
["bitfinex","SOLUSD",1641130526543,8.7828,176.03,175.94,9.0232]
["bitfinex","SOLUSD",1641130527248,8.7828,176.03,175.94,8.5232]
["bitfinex","SOLUSD",1641130527446,8.7828,176.03,175.94,9.0232]
["bitfinex","SOLUSD",1641130533881,1.2549,176.04,175.94,9.0232]
["bitfinex","SOLUSD",1641130534056,1.2549,176.04,175.94,9.2832]
["bitfinex","SOLUSD",1641130535359,1.61032489,176.07,175.95,1.2116]
["bitfinex","SOLUSD",1641130535659,1.61032489,176.07,175.95,9.00029368]
["bitfinex","SOLUSD",1641130535859,1.61032489,176.07,175.96,1.42669368]
["bitfinex","SOLUSD",1641130536160,2.82212489,176.11,175.96,1.68669368]
["bitfinex","SOLUSD",1641130536359,1.2955,176.1,176.02,8.5193]
["bitfinex","SOLUSD",1641130536559,1.61032489,176.11,176.02,8.5193]
["bitfinex","SOLUSD",1641130536760,0.26,176.1,176.02,9.0193]
["bitfinex","SOLUSD",1641130536963,0.26,176.11,176.02,9.0193]
["bitfinex","SOLUSD",1641130537360,8.5198,176.1,176.02,8.5193]
["bitfinex","SOLUSD",1641130537564,8.7798,176.1,176.02,9.0193]
["bitfinex","SOLUSD",1641130553797,8.7798,176.1,176.01,8.5202]
["bitfinex","SOLUSD",1641130554002,9.2798,176.1,176.01,8.5202]
["bitfinex","SOLUSD",1641130558504,9.2798,176.1,175.99,77.7344]
["bitfinex","SOLUSD",1641130558705,9.2798,176.1,176.0,8.5208]
["bitfinex","SOLUSD",1641130558907,9.2798,176.1,176.0,9.0208]
["bitfinex","SOLUSD",1641130560511,1.61032489,176.09,176.0,9.0208]
["bitfinex","SOLUSD",1641130560706,8.5207,176.07,176.0,9.0208]
["bitfinex","SOLUSD",1641130561208,8.7807,176.07,176.0,9.0208]
["bitfinex","SOLUSD",1641130567817,1.61032489,176.09,176.0,10.44749368]
["bitfinex","SOLUSD",1641130568017,1.61032489,176.09,176.0,10.70749368]
["bitfinex","SOLUSD",1641130568616,24.45075381,176.12,176.01,1.257]
["bitfinex","SOLUSD",1641130568917,24.95075381,176.12,176.04,8.5188]
["bitfinex","SOLUSD",1641130569117,8.5193,176.1,176.01,3.18369368]
["bitfinex","SOLUSD",1641130569317,25.21075381,176.12,176.01,1.757]
["bitfinex","SOLUSD",1641130569718,26.8210787,176.12,176.01,10.2768]
["bitfinex","SOLUSD",1641130571320,8.5198,176.09,176.01,10.2768]
["bitfinex","SOLUSD",1641130571519,0.26,176.09,176.01,10.2768]
["bitfinex","SOLUSD",1641130572321,0.76,176.11,176.01,10.2768]
["bitfinex","SOLUSD",1641130572521,0.5,176.11,176.01,10.2768]
["bitfinex","SOLUSD",1641130572720,25.21075381,176.12,176.01,10.2768]
["bitfinex","SOLUSD",1641130572920,8.5193,176.1,176.01,10.2768]
["bitfinex","SOLUSD",1641130573123,8.7793,176.1,176.01,10.2768]
["bitfinex","SOLUSD",1641130576447,9.2793,176.1,176.01,10.2768]
["bitfinex","SOLUSD",1641130576848,8.7793,176.1,176.01,10.2768]
["bitfinex","SOLUSD",1641130582056,10.38962489,176.1,176.01,10.2768]
["bitfinex","SOLUSD",1641130585959,10.12962489,176.1,176.01,10.2768]
["bitfinex","SOLUSD",1641130587062,8.5193,176.1,176.01,10.2768]
["bitfinex","SOLUSD",1641130587262,8.7793,176.1,176.01,10.2768]
["bitfinex","SOLUSD",1641130595368,8.7793,176.1,176.01,11.70349368]
["bitfinex","SOLUSD",1641130595567,8.7793,176.1,176.01,10.2768]
["bitfinex","SOLUSD",1641130602503,8.7793,176.1,176.01,9.7768]
["bitfinex","SOLUSD",1641130602702,8.7793,176.1,176.01,1.257]
["bitfinex","SOLUSD",1641130602903,9.2793,176.1,176.01,1.257]
["bitfinex","SOLUSD",1641130603702,1.61032489,176.09,176.01,1.257]
["bitfinex","SOLUSD",1641130603903,8.5212,176.06,176.01,1.257]
["bitfinex","SOLUSD",1641130604104,26.36248524,176.05,176.01,1.257]
["bitfinex","SOLUSD",1641130604503,26.62248524,176.05,176.01,1.257]
["bitfinex","SOLUSD",1641130604904,0.26,176.05,176.01,1.257]
["bitfinex","SOLUSD",1641130605105,0.26,176.06,176.01,1.257]
["bitfinex","SOLUSD",1641130605506,8.7808,176.07,176.01,1.257]
["bitfinex","SOLUSD",1641130605807,31.78889284,176.07,176.01,1.257]
["bitfinex","SOLUSD",1641130607008,32.28889284,176.07,176.01,1.257]
["bitfinex","SOLUSD",1641130607306,32.02889284,176.07,176.01,1.257]
["bitfinex","SOLUSD",1641130609108,32.28889284,176.07,176.01,1.257]
["bitfinex","SOLUSD",1641130609710,31.78889284,176.07,176.01,1.257]
["bitfinex","SOLUSD",1641130611712,31.78889284,176.07,175.99,85.0498]
["bitfinex","SOLUSD",1641130611912,31.78889284,176.07,175.99,85.5498]
["bitfinex","SOLUSD",1641130612512,32.28889284,176.07,175.99,77.0286]
["bitfinex","SOLUSD",1641130612713,32.28889284,176.07,175.99,0.5]
["bitfinex","SOLUSD",1641130612912,32.28889284,176.07,175.98,8.5217]
["bitfinex","SOLUSD",1641130612913,32.28889284,176.07,175.98,9.0217]
["bitfinex","SOLUSD",1641130613711,31.78889284,176.07,175.98,9.0217]
["bitfinex","SOLUSD",1641130613912,31.78889284,176.07,175.99,1.2375]
["bitfinex","SOLUSD",1641130614414,31.78889284,176.07,175.99,1.7375]
["bitfinex","SOLUSD",1641130618516,31.78889284,176.07,175.99,1.2375]
["bitfinex","SOLUSD",1641130619316,32.28889284,176.07,175.99,1.2375]
["bitfinex","SOLUSD",1641130620920,31.78889284,176.07,175.99,1.2375]
["bitfinex","SOLUSD",1641130621119,31.78889284,176.07,175.99,9.7587]
["bitfinex","SOLUSD",1641130621523,31.78889284,176.07,175.99,10.2587]
["bitfinex","SOLUSD",1641130624125,8.7808,176.07,175.99,10.2587]
["bitfinex","SOLUSD",1641130624827,0.26,176.07,175.99,11.68539368]
["bitfinex","SOLUSD",1641130625028,0.26,176.08,175.99,18.05639368]
["bitfinex","SOLUSD",1641130625425,8.5199,176.09,175.99,18.05639368]
["bitfinex","SOLUSD",1641130625627,28.4013,176.13,175.99,18.31639368]
["bitfinex","SOLUSD",1641130625628,1.61032489,176.13,175.99,18.31639368]
["bitfinex","SOLUSD",1641130625826,8.5184,176.12,175.99,18.31639368]
["bitfinex","SOLUSD",1641130626030,8.5184,176.12,175.99,91.29119368]
["bitfinex","SOLUSD",1641130626629,32.47836035,176.12,175.99,91.29119368]
["bitfinex","SOLUSD",1641130626829,32.97836035,176.12,175.99,91.29119368]
["bitfinex","SOLUSD",1641130627031,33.23836035,176.12,175.99,91.29119368]
["bitfinex","SOLUSD",1641130627660,9.2784,176.12,175.99,91.29119368]
["bitfinex","SOLUSD",1641130630559,1.61032489,176.11,175.99,91.29119368]
["bitfinex","SOLUSD",1641130630760,10.12952489,176.11,175.99,91.29119368]
["bitfinex","SOLUSD",1641130630960,10.38952489,176.11,175.99,91.29119368]
["bitfinex","SOLUSD",1641130631963,8.7792,176.11,175.99,91.29119368]
["bitfinex","SOLUSD",1641130632664,8.7792,176.11,175.99,89.29119368]
["bitfinex","SOLUSD",1641130634364,10.0779,176.11,176.0,1.3206]
["bitfinex","SOLUSD",1641130634563,10.0779,176.11,176.03,8.5189]
["bitfinex","SOLUSD",1641130634966,10.0779,176.11,176.03,9.0189]
["bitfinex","SOLUSD",1641130640971,11.68822489,176.11,176.03,9.0189]
["bitfinex","SOLUSD",1641130644676,10.0779,176.11,176.03,9.0189]
["bitfinex","SOLUSD",1641130645075,10.0779,176.11,176.03,8.5189]
["bitfinex","SOLUSD",1641130645274,10.0779,176.11,176.03,9.0189]
["bitfinex","SOLUSD",1641130654586,11.68822489,176.11,176.03,9.0189]
["bitfinex","SOLUSD",1641130660699,12.18822489,176.11,176.03,9.0189]
["bitfinex","SOLUSD",1641130660900,11.68822489,176.11,176.03,9.0189]
["bitfinex","SOLUSD",1641130661416,12.18822489,176.11,176.03,9.0189]
["bitfinex","SOLUSD",1641130661615,12.18822489,176.11,176.03,8.5189]
["bitfinex","SOLUSD",1641130661814,12.18822489,176.11,176.01,8.5198]
["bitfinex","SOLUSD",1641130662215,12.18822489,176.11,176.01,9.0198]
["bitfinex","SOLUSD",1641130662618,12.18822489,176.11,176.01,0.5]
["bitfinex","SOLUSD",1641130663018,8.5208,176.07,176.0,10.3412]
["bitfinex","SOLUSD",1641130663219,30.81010575,176.06,176.0,9.8412]
["bitfinex","SOLUSD",1641130663420,30.81010575,176.06,176.0,10.3412]
["bitfinex","SOLUSD",1641130663618,31.07010575,176.06,176.0,10.3412]
["bitfinex","SOLUSD",1641130664822,31.07010575,176.06,176.0,1.8206]
["bitfinex","SOLUSD",1641130665425,39.59130575,176.06,176.0,1.8206]
["bitfinex","SOLUSD",1641130678146,39.59130575,176.06,176.0,0.5]
["bitfinex","SOLUSD",1641130678345,39.59130575,176.06,175.98,9.0215]
["bitfinex","SOLUSD",1641130679350,40.09130575,176.06,175.97,8.522]
["bitfinex","SOLUSD",1641130679549,40.09130575,176.06,175.94,1.213]
["bitfinex","SOLUSD",1641130679750,8.5226,176.04,175.94,1.473]
["bitfinex","SOLUSD",1641130680167,8.7826,176.04,175.94,1.473]
["bitfinex","SOLUSD",1641130680366,9.2826,176.04,175.94,1.473]
["bitfinex","SOLUSD",1641130680568,8.7826,176.04,175.94,1.473]
["bitfinex","SOLUSD",1641130681172,8.7826,176.04,175.96,8.5219]
["bitfinex","SOLUSD",1641130681570,8.7826,176.04,175.96,8.7819]
["bitfinex","SOLUSD",1641130681770,8.7826,176.04,175.96,9.2819]
["bitfinex","SOLUSD",1641130681970,0.26,176.04,175.96,9.2819]
["bitfinex","SOLUSD",1641130682474,1.5249,176.05,175.96,9.2819]
["bitfinex","SOLUSD",1641130683276,1.5249,176.05,175.97,1.2346]
["bitfinex","SOLUSD",1641130683472,1.5249,176.05,175.97,10.2562]
["bitfinex","SOLUSD",1641130684273,10.0466,176.05,175.97,10.2562]
["bitfinex","SOLUSD",1641130686077,10.0466,176.05,175.97,1.7346]
["bitfinex","SOLUSD",1641130686279,10.0466,176.05,175.97,1.2346]
["bitfinex","SOLUSD",1641130686683,10.5466,176.05,175.9,101.57]
["bitfinex","SOLUSD",1641130686882,16.9596,176.05,175.9,74.488]
["bitfinex","SOLUSD",1641130687480,8.524,176.01,175.92,8.5238]
["bitfinex","SOLUSD",1641130687982,8.784,176.01,175.92,8.5238]
["bitfinex","SOLUSD",1641130688180,8.784,176.01,175.92,9.0238]
["bitfinex","SOLUSD",1641130689382,8.784,176.01,175.92,0.5]
["bitfinex","SOLUSD",1641130689581,9.284,176.01,175.92,0.5]
["bitfinex","SOLUSD",1641130689781,8.784,176.01,175.9,83.5129]
["bitfinex","SOLUSD",1641130690884,9.284,176.01,175.9,83.5129]
["bitfinex","SOLUSD",1641130691287,8.5248,175.99,175.9,83.5129]
["bitfinex","SOLUSD",1641130691485,0.26,175.99,175.9,83.5129]
["bitfinex","SOLUSD",1641130691685,0.26,175.99,175.9,83.7729]
["bitfinex","SOLUSD",1641130692490,1.5751,176.0,175.9,83.7729]
["bitfinex","SOLUSD",1641130693088,1.5751,176.0,175.9,83.5129]
["bitfinex","SOLUSD",1641130693389,10.0994,176.0,175.9,83.5129]
["bitfinex","SOLUSD",1641130694088,10.0994,176.0,175.9,83.7729]
["bitfinex","SOLUSD",1641130694488,10.0994,176.0,175.9,83.5129]
["bitfinex","SOLUSD",1641130696890,10.0994,176.0,175.9,83.7729]
["bitfinex","SOLUSD",1641130697291,1.5751,176.0,175.9,83.7729]
["bitfinex","SOLUSD",1641130699393,10.0993,176.0,175.9,83.7729]
["bitfinex","SOLUSD",1641130700093,1.5751,176.0,175.9,83.7729]
["bitfinex","SOLUSD",1641130701093,1.3151,176.0,175.9,83.7729]
["bitfinex","SOLUSD",1641130702496,1.5751,176.0,175.9,83.7729]
["bitfinex","SOLUSD",1641130705303,1.3151,176.0,175.9,83.7729]
["bitfinex","SOLUSD",1641130705501,9.8393,176.0,175.9,83.7729]
["bitfinex","SOLUSD",1641130706523,10.0993,176.0,175.9,83.7729]
["bitfinex","SOLUSD",1641130707125,10.0993,176.0,175.9,83.2729]
["bitfinex","SOLUSD",1641130708826,10.0993,176.0,175.9,83.7729]
["bitfinex","SOLUSD",1641130709630,10.0993,176.0,175.9,83.0129]
["bitfinex","SOLUSD",1641130709836,26.43801936,175.99,175.9,83.0129]
["bitfinex","SOLUSD",1641130710030,8.5255,175.98,175.9,74.488]
["bitfinex","SOLUSD",1641130710432,8.7855,175.98,175.9,74.488]
["bitfinex","SOLUSD",1641130711131,0.26,175.98,175.9,83.013]
["bitfinex","SOLUSD",1641130711630,10.0997,176.0,175.9,83.013]
["bitfinex","SOLUSD",1641130715432,9.8397,176.0,175.9,83.013]
["bitfinex","SOLUSD",1641130715633,9.8397,176.0,175.9,83.273]
["bitfinex","SOLUSD",1641130716835,10.0997,176.0,175.9,83.273]
["bitfinex","SOLUSD",1641130717938,10.0997,176.0,175.9,83.013]
["bitfinex","SOLUSD",1641130719339,10.5997,176.0,175.9,83.013]
["bitfinex","SOLUSD",1641130719739,10.0997,176.0,175.9,83.013]
["bitfinex","SOLUSD",1641130720341,9.8397,176.0,175.9,83.013]
["bitfinex","SOLUSD",1641130721542,10.0997,176.0,175.9,83.013]
["bitfinex","SOLUSD",1641130730951,10.5997,176.0,175.9,83.013]
["bitfinex","SOLUSD",1641130731149,10.0997,176.0,175.9,83.013]
["bitfinex","SOLUSD",1641130732250,9.8397,176.0,175.9,83.013]
["bitfinex","SOLUSD",1641130734581,9.8397,176.0,175.9,83.273]
["bitfinex","SOLUSD",1641130734780,9.8397,176.0,175.9,83.013]
["bitfinex","SOLUSD",1641130736384,10.3397,176.0,175.9,83.013]
["bitfinex","SOLUSD",1641130738288,9.8397,176.0,175.9,83.013]
["bitfinex","SOLUSD",1641130738487,1.3151,176.0,175.9,83.273]
["bitfinex","SOLUSD",1641130742092,9.8393,176.0,175.9,83.273]
["bitfinex","SOLUSD",1641130745094,9.8393,176.0,175.9,83.013]
["bitfinex","SOLUSD",1641130756405,9.8393,176.0,175.9,83.513]
["bitfinex","SOLUSD",1641130756605,9.8393,176.0,175.9,83.013]
["bitfinex","SOLUSD",1641130759711,9.8393,176.0,175.9,74.488]
["bitfinex","SOLUSD",1641130761611,9.8393,176.0,175.89,73.7669]
["bitfinex","SOLUSD",1641130761811,10.0993,176.0,175.89,73.7669]
["bitfinex","SOLUSD",1641130762211,11.70962489,176.0,175.89,73.7669]
["bitfinex","SOLUSD",1641130763312,11.70962489,176.0,175.86,8.5268]
["bitfinex","SOLUSD",1641130763515,12.20962489,176.0,175.87,1.2213]
["bitfinex","SOLUSD",1641130764216,1.61032489,175.99,175.87,1.2213]
["bitfinex","SOLUSD",1641130764418,23.3880583,175.93,175.87,1.2213]
["bitfinex","SOLUSD",1641130767539,31.9155583,175.93,175.87,1.2213]
["bitfinex","SOLUSD",1641130768140,31.9155583,175.93,175.85,87.7585]
["bitfinex","SOLUSD",1641130768340,31.9155583,175.93,175.85,88.2585]
["bitfinex","SOLUSD",1641130768743,31.9155583,175.93,175.85,89.4954]
["bitfinex","SOLUSD",1641130769744,1.61032489,175.98,175.86,1.75152958]
["bitfinex","SOLUSD",1641130769944,1.61032489,175.98,175.86,2.25152958]
["bitfinex","SOLUSD",1641130770248,1.61032489,175.98,175.87,15.74099405]
["bitfinex","SOLUSD",1641130770445,1.61032489,176.04,175.87,17.54139405]
["bitfinex","SOLUSD",1641130770646,31.29098243,176.03,175.88,15.17735068]
["bitfinex","SOLUSD",1641130770946,31.29098243,176.03,175.91,28.4108]
["bitfinex","SOLUSD",1641130771350,31.29098243,176.03,175.91,28.9108]
["bitfinex","SOLUSD",1641130771746,39.81388243,176.03,175.92,1.2253]
["bitfinex","SOLUSD",1641130771947,40.31388243,176.03,175.92,1.7253]
["bitfinex","SOLUSD",1641130772148,1.61032489,176.02,175.92,1.2253]
["bitfinex","SOLUSD",1641130772346,3.39482489,176.02,175.92,1.7253]
["bitfinex","SOLUSD",1641130772547,3.39482489,176.02,175.93,8.5248]
["bitfinex","SOLUSD",1641130772946,3.39482489,176.02,175.93,9.0248]
["bitfinex","SOLUSD",1641130773147,8.525,175.99,175.93,9.0248]
["bitfinex","SOLUSD",1641130773346,9.025,175.99,175.93,0.5]
["bitfinex","SOLUSD",1641130773547,9.025,175.99,175.9,74.1983]
["bitfinex","SOLUSD",1641130773947,7.025,175.99,175.9,74.6983]
["bitfinex","SOLUSD",1641130775355,7.025,175.99,175.9,83.2243]
["bitfinex","SOLUSD",1641130776254,7.025,175.99,175.9,0.5]
["bitfinex","SOLUSD",1641130776456,7.025,175.99,175.89,9.0266]
["bitfinex","SOLUSD",1641130776657,7.025,175.99,175.89,0.5]
["bitfinex","SOLUSD",1641130776858,7.025,175.99,175.88,0.5]
["bitfinex","SOLUSD",1641130777058,7.025,175.99,175.85,79.7308]
["bitfinex","SOLUSD",1641130777256,1.2728,175.98,175.86,1.3117]
["bitfinex","SOLUSD",1641130777455,1.2728,175.98,175.86,1.8117]
["bitfinex","SOLUSD",1641130777658,1.2728,175.98,175.86,3.23839368]
["bitfinex","SOLUSD",1641130778060,1.7728,175.98,175.86,1.8117]
["bitfinex","SOLUSD",1641130778258,1.2728,175.98,175.86,1.8117]
["bitfinex","SOLUSD",1641130778456,1.7728,175.98,175.86,81.71129368]
["bitfinex","SOLUSD",1641130779058,1.7728,175.98,175.86,80.2846]
["bitfinex","SOLUSD",1641130779256,8.5267,175.95,175.89,8.5265]
["bitfinex","SOLUSD",1641130779456,36.16295725,175.95,175.89,9.0265]
["bitfinex","SOLUSD",1641130780258,36.16295725,175.95,175.89,0.5]
["bitfinex","SOLUSD",1641130780461,36.16295725,175.95,175.86,80.2846]
["bitfinex","SOLUSD",1641130780858,36.16295725,175.95,175.89,8.5265]
["bitfinex","SOLUSD",1641130781262,36.16295725,175.95,175.89,9.0265]
["bitfinex","SOLUSD",1641130781863,8.5261,175.96,175.89,9.0265]
["bitfinex","SOLUSD",1641130782760,35.65884231,175.96,175.89,9.0265]
["bitfinex","SOLUSD",1641130787872,35.65884231,175.96,175.89,0.5]
["bitfinex","SOLUSD",1641130788074,36.15884231,175.96,175.89,0.5]
["bitfinex","SOLUSD",1641130788270,35.65884231,175.96,175.88,9.0269]
["bitfinex","SOLUSD",1641130790681,36.15884231,175.96,175.88,9.0269]
["bitfinex","SOLUSD",1641130790882,35.65884231,175.96,175.88,9.0269]
["bitfinex","SOLUSD",1641130792486,35.91884231,175.96,175.88,9.0269]
["bitfinex","SOLUSD",1641130793101,27.39274231,175.96,175.88,9.2869]
["bitfinex","SOLUSD",1641130796108,35.91884231,175.96,175.88,9.2869]
["bitfinex","SOLUSD",1641130798513,35.91884231,175.96,175.88,9.0269]
["bitfinex","SOLUSD",1641130807524,36.41884231,175.96,175.88,9.0269]
["bitfinex","SOLUSD",1641130810327,36.41884231,175.96,175.88,0.5]
["bitfinex","SOLUSD",1641130810827,36.41884231,175.96,175.87,8.5274]
["bitfinex","SOLUSD",1641130810828,36.41884231,175.96,175.87,9.0274]
["bitfinex","SOLUSD",1641130815855,35.91884231,175.96,175.87,9.0274]
["bitfinex","SOLUSD",1641130816755,35.91884231,175.96,175.88,1.2321]
["bitfinex","SOLUSD",1641130816955,35.91884231,175.96,175.89,8.5262]
["bitfinex","SOLUSD",1641130817455,35.91884231,175.96,175.89,9.0262]
["bitfinex","SOLUSD",1641130819457,35.91884231,175.96,175.89,0.5]
["bitfinex","SOLUSD",1641130819958,35.91884231,175.96,175.88,1.7321]
["bitfinex","SOLUSD",1641130820157,35.91884231,175.96,175.88,1.2321]
["bitfinex","SOLUSD",1641130820358,35.91884231,175.96,175.88,1.7321]
["bitfinex","SOLUSD",1641130821259,35.91884231,175.96,175.88,10.259]
["bitfinex","SOLUSD",1641130822264,1.2728,175.98,175.88,10.259]
["bitfinex","SOLUSD",1641130822463,1.2728,175.98,175.88,10.519]
["bitfinex","SOLUSD",1641130822665,2.88312489,175.98,175.88,11.94569368]
["bitfinex","SOLUSD",1641130822962,2.88312489,175.98,175.88,11.68569368]
["bitfinex","SOLUSD",1641130823663,1.2728,175.98,175.88,11.68569368]
["bitfinex","SOLUSD",1641130824262,9.7979,175.98,175.88,11.68569368]
["bitfinex","SOLUSD",1641130824463,10.0579,175.98,175.88,11.68569368]
["bitfinex","SOLUSD",1641130827273,10.0579,175.98,175.88,10.259]
["bitfinex","SOLUSD",1641130834278,10.0579,175.98,175.88,11.68569368]
["bitfinex","SOLUSD",1641130835879,10.5579,175.98,175.88,10.259]
["bitfinex","SOLUSD",1641130836082,10.0579,175.98,175.88,10.259]
["bitfinex","SOLUSD",1641130844910,10.0579,175.98,175.88,11.68569368]
["bitfinex","SOLUSD",1641130849223,10.5579,175.98,175.88,10.259]
["bitfinex","SOLUSD",1641130850025,10.0579,175.98,175.88,10.259]
["bitfinex","SOLUSD",1641130850727,10.5579,175.98,175.88,10.259]
["bitfinex","SOLUSD",1641130853433,10.5579,175.98,175.88,9.759]
["bitfinex","SOLUSD",1641130853634,10.5579,175.98,175.87,8.5277]
["bitfinex","SOLUSD",1641130853932,12.16822489,175.98,175.87,9.0277]
["bitfinex","SOLUSD",1641130854132,12.16822489,175.98,175.87,8.5277]
["bitfinex","SOLUSD",1641130854733,1.61032489,175.97,175.87,8.5277]
["bitfinex","SOLUSD",1641130854935,8.5278,175.93,175.87,9.0277]
["bitfinex","SOLUSD",1641130855133,27.87518832,175.92,175.87,9.0277]
["bitfinex","SOLUSD",1641130855543,28.13518832,175.92,175.87,9.0277]
["bitfinex","SOLUSD",1641130856935,28.13518832,175.92,175.87,8.5277]
["bitfinex","SOLUSD",1641130857734,28.13518832,175.92,175.87,9.0277]
["bitfinex","SOLUSD",1641130859736,28.13518832,175.92,175.87,8.5277]
["bitfinex","SOLUSD",1641130860437,28.13518832,175.92,175.87,9.0277]
["bitfinex","SOLUSD",1641130861141,28.13518832,175.92,175.87,8.5277]
["bitfinex","SOLUSD",1641130861740,28.13518832,175.92,175.87,9.0277]
["bitfinex","SOLUSD",1641130861939,28.13518832,175.92,175.87,8.5277]
["bitfinex","SOLUSD",1641130862743,28.13518832,175.92,175.87,9.0277]
["bitfinex","SOLUSD",1641130864368,28.13518832,175.92,175.87,8.5277]
["bitfinex","SOLUSD",1641130864969,28.13518832,175.92,175.87,9.0277]
["bitfinex","SOLUSD",1641130865373,28.13518832,175.92,175.87,8.5277]
["bitfinex","SOLUSD",1641130865577,28.13518832,175.92,175.87,9.0277]
["bitfinex","SOLUSD",1641130865778,28.13518832,175.92,175.87,8.5277]
["bitfinex","SOLUSD",1641130866575,28.13518832,175.92,175.87,9.0277]
["bitfinex","SOLUSD",1641130867074,0.26,175.92,175.87,9.0277]
["bitfinex","SOLUSD",1641130867275,8.7878,175.93,175.87,9.0277]
["bitfinex","SOLUSD",1641130870078,8.7878,175.93,175.87,8.5277]
["bitfinex","SOLUSD",1641130870879,8.7878,175.93,175.87,9.0277]
["bitfinex","SOLUSD",1641130877382,8.7878,175.93,175.87,8.5277]
["bitfinex","SOLUSD",1641130877982,8.7878,175.93,175.87,9.0277]
["bitfinex","SOLUSD",1641130905954,0.26,175.93,175.87,9.0277]
["bitfinex","SOLUSD",1641130906355,8.7872,175.94,175.87,9.0277]
["bitfinex","SOLUSD",1641130919982,8.7872,175.94,175.87,8.5277]
["bitfinex","SOLUSD",1641130925185,9.2872,175.94,175.87,8.5277]
["bitfinex","SOLUSD",1641130928388,9.2872,175.94,175.87,9.0277]
["bitfinex","SOLUSD",1641130933996,9.2872,175.94,175.87,8.5277]
["bitfinex","SOLUSD",1641130937701,9.2872,175.94,175.86,8.5282]
["bitfinex","SOLUSD",1641130945207,8.5272,175.94,175.86,9.0282]
["bitfinex","SOLUSD",1641130945408,1.61032489,175.95,175.86,9.0282]
["bitfinex","SOLUSD",1641130945608,1.61032489,175.95,175.86,13.6922]
["bitfinex","SOLUSD",1641130946010,1.61032489,175.98,175.86,13.6922]
["bitfinex","SOLUSD",1641130946211,1.61032489,175.98,175.87,1.2994]
["bitfinex","SOLUSD",1641130946413,1.61032489,175.98,175.91,8.5254]
["bitfinex","SOLUSD",1641130946613,8.5257,175.98,175.91,8.5254]
["bitfinex","SOLUSD",1641130946811,8.5257,175.98,175.91,9.0254]
["bitfinex","SOLUSD",1641130947411,8.7857,175.98,175.91,9.0254]
["bitfinex","SOLUSD",1641130947817,8.7857,175.98,175.91,8.5254]
["bitfinex","SOLUSD",1641130948118,9.2857,175.98,175.91,8.5254]
["bitfinex","SOLUSD",1641130949017,8.7857,175.98,175.91,8.5254]
["bitfinex","SOLUSD",1641130952445,8.7857,175.98,175.91,9.0254]
["bitfinex","SOLUSD",1641130957253,10.39602489,175.98,175.91,9.0254]
["bitfinex","SOLUSD",1641130961764,8.7857,175.98,175.91,9.0254]
["bitfinex","SOLUSD",1641130962361,8.7857,175.98,175.91,8.5254]
["bitfinex","SOLUSD",1641130962563,8.7857,175.98,175.91,9.0254]
["bitfinex","SOLUSD",1641130962862,10.39602489,175.98,175.91,8.5254]
["bitfinex","SOLUSD",1641130966472,10.89602489,175.98,175.91,8.5254]
["bitfinex","SOLUSD",1641130966774,10.39602489,175.98,175.91,8.5254]
["bitfinex","SOLUSD",1641130967373,1.61032489,175.97,175.9,8.5261]
["bitfinex","SOLUSD",1641130967572,8.5265,175.96,175.9,8.5261]
["bitfinex","SOLUSD",1641130967773,8.5265,175.96,175.89,1.2978]
["bitfinex","SOLUSD",1641130967976,8.7865,175.96,175.89,1.2978]
["bitfinex","SOLUSD",1641130968473,8.7865,175.96,175.88,77.4772]
["bitfinex","SOLUSD",1641130968674,8.7865,175.96,175.87,8.5272]
["bitfinex","SOLUSD",1641130968875,9.2865,175.96,175.87,8.5272]
["bitfinex","SOLUSD",1641130970599,10.5693,175.96,175.87,8.5272]
["bitfinex","SOLUSD",1641130971099,10.5693,175.96,175.88,1.3056]
["bitfinex","SOLUSD",1641130973201,10.5693,175.96,175.88,9.8326]
["bitfinex","SOLUSD",1641130973400,10.5693,175.96,175.88,10.3326]
["bitfinex","SOLUSD",1641130974201,10.0693,175.96,175.88,10.3326]
["bitfinex","SOLUSD",1641130974401,10.5693,175.96,175.88,10.3326]
["bitfinex","SOLUSD",1641130974602,10.0693,175.96,175.88,10.3326]
["bitfinex","SOLUSD",1641130975501,10.0693,175.96,175.88,9.8326]
["bitfinex","SOLUSD",1641130975502,10.5693,175.96,175.88,9.8326]
["bitfinex","SOLUSD",1641130976104,10.0693,175.96,175.88,9.8326]
["bitfinex","SOLUSD",1641130976403,10.0693,175.96,175.88,10.3326]
["bitfinex","SOLUSD",1641130977008,10.0693,175.96,175.88,9.8326]
["bitfinex","SOLUSD",1641130977914,11.67962489,175.96,175.88,9.8326]
["bitfinex","SOLUSD",1641130978912,12.17962489,175.96,175.88,9.8326]
["bitfinex","SOLUSD",1641130980017,11.67962489,175.96,175.88,9.8326]
["bitfinex","SOLUSD",1641130980242,11.67962489,175.96,175.88,10.3326]
["bitfinex","SOLUSD",1641130980718,12.17962489,175.96,175.88,9.8326]
["bitfinex","SOLUSD",1641130981519,11.67962489,175.96,175.88,10.3326]
["bitfinex","SOLUSD",1641130982121,12.17962489,175.96,175.88,9.8326]
["bitfinex","SOLUSD",1641130982524,11.41962489,175.96,175.88,10.3326]
["bitfinex","SOLUSD",1641130983423,9.8093,175.96,175.88,10.3326]
["bitfinex","SOLUSD",1641130983822,10.0693,175.96,175.88,10.3326]
["bitfinex","SOLUSD",1641131001774,10.5693,175.96,175.88,9.8326]
["bitfinex","SOLUSD",1641131002176,12.17962489,175.96,175.88,9.8326]
["bitfinex","SOLUSD",1641131002474,11.67962489,175.96,175.88,9.8326]
["bitfinex","SOLUSD",1641131010984,12.17962489,175.96,175.88,9.8326]
["bitfinex","SOLUSD",1641131011385,11.67962489,175.96,175.88,9.8326]
["bitfinex","SOLUSD",1641131012390,10.0693,175.96,175.88,10.3326]
["bitfinex","SOLUSD",1641131016508,10.5693,175.96,175.88,10.3326]
["bitfinex","SOLUSD",1641131016911,10.3093,175.96,175.88,10.3326]
["bitfinex","SOLUSD",1641131018011,10.3093,175.96,175.88,9.8326]
["bitfinex","SOLUSD",1641131018511,10.5693,175.96,175.88,9.8326]
["bitfinex","SOLUSD",1641131018712,12.17962489,175.96,175.88,9.8326]
["bitfinex","SOLUSD",1641131022018,12.17962489,175.96,175.88,10.3326]
["bitfinex","SOLUSD",1641131026826,11.67962489,175.96,175.88,10.3326]
["bitfinex","SOLUSD",1641131027427,11.41962489,175.96,175.88,10.3326]
["bitfinex","SOLUSD",1641131028529,9.8093,175.96,175.88,10.3326]
["bitfinex","SOLUSD",1641131028932,10.0693,175.96,175.88,10.3326]
["bitfinex","SOLUSD",1641131029834,9.8093,175.96,175.88,10.3326]
["bitfinex","SOLUSD",1641131031036,10.0693,175.96,175.88,10.3326]
["bitfinex","SOLUSD",1641131033864,10.0693,175.96,175.88,9.8326]
["bitfinex","SOLUSD",1641131034064,10.5693,175.96,175.88,10.3326]
["bitfinex","SOLUSD",1641131034267,12.17962489,175.96,175.88,10.3326]
["bitfinex","SOLUSD",1641131034464,11.67962489,175.96,175.88,10.3326]
["bitfinex","SOLUSD",1641131034865,10.0693,175.96,175.88,10.3326]
["bitfinex","SOLUSD",1641131036765,11.67962489,175.96,175.88,10.3326]
["bitfinex","SOLUSD",1641131037369,10.0693,175.96,175.88,10.3326]
["bitfinex","SOLUSD",1641131037971,11.67962489,175.96,175.88,10.3326]
["bitfinex","SOLUSD",1641131038670,10.0693,175.96,175.88,10.3326]
["bitfinex","SOLUSD",1641131039371,11.67962489,175.96,175.88,10.3326]
["bitfinex","SOLUSD",1641131039973,10.0693,175.96,175.88,10.3326]
["bitfinex","SOLUSD",1641131041279,11.67962489,175.96,175.88,10.3326]
["bitfinex","SOLUSD",1641131048583,12.17962489,175.96,175.88,10.3326]
["bitfinex","SOLUSD",1641131052286,12.17962489,175.96,175.88,9.8326]
["bitfinex","SOLUSD",1641131058197,1.61032489,175.95,175.88,9.8326]
["bitfinex","SOLUSD",1641131058400,8.5276,175.94,175.88,9.8326]
["bitfinex","SOLUSD",1641131058599,8.7876,175.94,175.88,9.8326]
["bitfinex","SOLUSD",1641131058797,9.2876,175.94,175.88,9.8326]
["bitfinex","SOLUSD",1641131059015,8.7876,175.94,175.88,9.8326]
["bitfinex","SOLUSD",1641131067426,8.7876,175.94,175.88,10.3326]
["bitfinex","SOLUSD",1641131070330,8.7876,175.94,175.88,9.8326]
["bitfinex","SOLUSD",1641131071733,8.7876,175.94,175.88,1.3056]
["bitfinex","SOLUSD",1641131077348,9.2876,175.94,175.88,1.3056]
["bitfinex","SOLUSD",1641131079466,8.7876,175.94,175.88,1.3056]
["bitfinex","SOLUSD",1641131084075,9.2876,175.94,175.88,1.3056]
["bitfinex","SOLUSD",1641131084276,8.7876,175.94,175.88,1.3056]
["bitfinex","SOLUSD",1641131087379,9.2876,175.94,175.88,1.3056]
["bitfinex","SOLUSD",1641131088280,8.7876,175.94,175.88,1.3056]
["bitfinex","SOLUSD",1641131094692,9.2876,175.94,175.88,1.3056]
["bitfinex","SOLUSD",1641131097525,8.5276,175.94,175.88,1.3056]
["bitfinex","SOLUSD",1641131098924,8.7876,175.94,175.88,1.3056]
["bitfinex","SOLUSD",1641131099325,8.7876,175.94,175.88,9.8329]
["bitfinex","SOLUSD",1641131101125,8.7876,175.94,175.88,1.3056]
["bitfinex","SOLUSD",1641131101825,8.5276,175.94,175.88,1.3056]
["bitfinex","SOLUSD",1641131102426,8.5276,175.94,175.88,1.8056]
["bitfinex","SOLUSD",1641131102626,8.5276,175.94,175.88,1.3056]
["bitfinex","SOLUSD",1641131103027,9.2876,175.94,175.88,1.3056]
["bitfinex","SOLUSD",1641131104231,8.7876,175.94,175.88,1.3056]
["bitfinex","SOLUSD",1641131104832,8.7876,175.94,175.85,79.2308]
["bitfinex","SOLUSD",1641131105034,9.2876,175.94,175.79,74.6304]
["bitfinex","SOLUSD",1641131105239,8.5306,175.87,175.8,1.2174]
["bitfinex","SOLUSD",1641131105434,13.8996,175.87,175.8,1.2174]
["bitfinex","SOLUSD",1641131105631,14.1596,175.87,175.8,1.2174]
["bitfinex","SOLUSD",1641131106233,14.1596,175.87,175.8,9.7484]
["bitfinex","SOLUSD",1641131106435,8.7906,175.87,175.8,1.2174]
["bitfinex","SOLUSD",1641131106633,9.2906,175.87,175.8,1.2174]
["bitfinex","SOLUSD",1641131107836,9.2906,175.87,175.79,74.6304]
["bitfinex","SOLUSD",1641131108234,9.2906,175.87,175.76,1.2681]
["bitfinex","SOLUSD",1641131108437,9.2906,175.87,175.76,2.5172]
["bitfinex","SOLUSD",1641131108636,9.2906,175.87,175.76,1.2491]
["bitfinex","SOLUSD",1641131109235,10.89347925,175.87,175.74,8.5339]
["bitfinex","SOLUSD",1641131109436,10.89347925,175.87,175.74,0.5]
["bitfinex","SOLUSD",1641131110135,12.16347925,175.87,175.73,79.7867]
["bitfinex","SOLUSD",1641131110335,12.16347925,175.87,175.73,88.3211]
["bitfinex","SOLUSD",1641131112337,25.34449252,175.85,175.73,88.3211]
["bitfinex","SOLUSD",1641131112538,8.5342,175.8,175.73,88.3211]
["bitfinex","SOLUSD",1641131112939,8.7942,175.8,175.73,88.3211]
["bitfinex","SOLUSD",1641131116139,0.26,175.8,175.73,88.3211]
["bitfinex","SOLUSD",1641131116541,8.7937,175.81,175.73,88.3211]
["bitfinex","SOLUSD",1641131117041,8.5337,175.81,175.73,88.3211]
["bitfinex","SOLUSD",1641131118247,8.5331,175.83,175.73,88.3211]
["bitfinex","SOLUSD",1641131118644,8.5331,175.83,175.73,93.8711]
["bitfinex","SOLUSD",1641131120345,8.7931,175.83,175.73,93.8711]
["bitfinex","SOLUSD",1641131121047,8.7931,175.83,175.73,88.3211]
["bitfinex","SOLUSD",1641131123346,8.5331,175.83,175.73,88.3211]
["bitfinex","SOLUSD",1641131124651,8.5322,175.84,175.73,93.7491]
["bitfinex","SOLUSD",1641131124847,25.34449252,175.85,175.73,94.0091]
["bitfinex","SOLUSD",1641131125050,25.34449252,175.85,175.73,95.43579368]
["bitfinex","SOLUSD",1641131125447,25.34449252,175.85,175.74,1.2736]
["bitfinex","SOLUSD",1641131125651,25.34449252,175.85,175.79,8.5306]
["bitfinex","SOLUSD",1641131125849,25.34449252,175.85,175.79,9.0306]
["bitfinex","SOLUSD",1641131126047,25.60449252,175.85,175.79,9.0306]
["bitfinex","SOLUSD",1641131126451,25.60449252,175.85,175.79,8.5306]
["bitfinex","SOLUSD",1641131126650,25.60449252,175.85,175.74,1.2736]
["bitfinex","SOLUSD",1641131126849,25.60449252,175.85,175.76,0.5]
["bitfinex","SOLUSD",1641131127451,25.60449252,175.85,175.74,1.7736]
["bitfinex","SOLUSD",1641131127651,25.60449252,175.85,175.74,1.2736]
["bitfinex","SOLUSD",1641131127850,26.10449252,175.85,175.74,1.7736]
["bitfinex","SOLUSD",1641131128050,25.60449252,175.85,175.74,1.7736]
["bitfinex","SOLUSD",1641131128252,34.13639252,175.85,175.78,8.5319]
["bitfinex","SOLUSD",1641131128853,34.13639252,175.85,175.78,9.0319]
["bitfinex","SOLUSD",1641131129658,34.13639252,175.85,175.78,8.5319]
["bitfinex","SOLUSD",1641131130472,34.13639252,175.85,175.78,9.0319]
["bitfinex","SOLUSD",1641131131875,34.13639252,175.85,175.78,8.5319]
["bitfinex","SOLUSD",1641131132376,33.87639252,175.85,175.78,8.5319]
["bitfinex","SOLUSD",1641131132577,2.91627925,175.88,175.78,9.0319]
["bitfinex","SOLUSD",1641131133377,1.60287925,175.88,175.79,1.3127]
["bitfinex","SOLUSD",1641131133577,29.09961377,175.88,175.81,8.5301]
["bitfinex","SOLUSD",1641131133776,29.35961377,175.88,175.81,8.5301]
["bitfinex","SOLUSD",1641131133979,29.35961377,175.88,175.81,9.0301]
["bitfinex","SOLUSD",1641131135180,29.35961377,175.88,175.81,8.5301]
["bitfinex","SOLUSD",1641131136383,29.35961377,175.88,175.81,9.0301]
["bitfinex","SOLUSD",1641131139985,37.89011377,175.88,175.81,8.5301]
["bitfinex","SOLUSD",1641131143394,37.89011377,175.88,175.81,9.0301]
["bitfinex","SOLUSD",1641131143999,38.39011377,175.88,175.8,8.531]
["bitfinex","SOLUSD",1641131144195,38.39011377,175.88,175.79,1.3127]
["bitfinex","SOLUSD",1641131146196,38.39011377,175.88,175.79,9.8442]
["bitfinex","SOLUSD",1641131146597,38.39011377,175.88,175.79,10.3442]
["bitfinex","SOLUSD",1641131150504,38.39011377,175.88,175.79,9.8442]
["bitfinex","SOLUSD",1641131150704,38.39011377,175.88,175.79,10.3442]
["bitfinex","SOLUSD",1641131151704,38.39011377,175.88,175.79,9.8442]
["bitfinex","SOLUSD",1641131151906,38.39011377,175.88,175.79,10.3442]
["bitfinex","SOLUSD",1641131153204,37.63011377,175.88,175.79,10.3442]
["bitfinex","SOLUSD",1641131153406,38.13011377,175.88,175.79,10.3442]
["bitfinex","SOLUSD",1641131153807,37.63011377,175.88,175.79,10.3442]
["bitfinex","SOLUSD",1641131155010,38.13011377,175.88,175.79,10.3442]
["bitfinex","SOLUSD",1641131155605,38.39011377,175.88,175.79,10.3442]
["bitfinex","SOLUSD",1641131157512,38.39011377,175.88,175.79,9.8442]
["bitfinex","SOLUSD",1641131157708,39.99299302,175.88,175.79,9.8442]
["bitfinex","SOLUSD",1641131160513,39.99299302,175.88,175.79,10.3442]
["bitfinex","SOLUSD",1641131162022,39.99299302,175.88,175.79,9.8442]
["bitfinex","SOLUSD",1641131165647,38.39011377,175.88,175.79,9.8442]
["bitfinex","SOLUSD",1641131168149,38.39011377,175.88,175.79,10.3442]
["bitfinex","SOLUSD",1641131168554,8.5305,175.88,175.79,10.3442]
["bitfinex","SOLUSD",1641131168750,1.60287925,175.89,175.79,10.3442]
["bitfinex","SOLUSD",1641131169150,1.60287925,175.89,175.79,10.6042]
["bitfinex","SOLUSD",1641131169351,1.60287925,175.92,175.79,10.6042]
["bitfinex","SOLUSD",1641131169950,1.60287925,175.92,175.79,19.47675323]
["bitfinex","SOLUSD",1641131170151,28.66835409,175.93,175.79,19.47675323]
["bitfinex","SOLUSD",1641131170354,0.26,175.92,175.79,19.47675323]
["bitfinex","SOLUSD",1641131170550,28.92835409,175.93,175.79,19.47675323]
["bitfinex","SOLUSD",1641131170953,27.32547484,175.93,175.79,19.47675323]
["bitfinex","SOLUSD",1641131172254,27.32547484,175.93,175.79,10.6042]
["bitfinex","SOLUSD",1641131173356,27.06547484,175.93,175.79,10.6042]
["bitfinex","SOLUSD",1641131174958,27.32547484,175.93,175.79,10.6042]
["bitfinex","SOLUSD",1641131187500,1.2289,175.92,175.79,10.6042]
["bitfinex","SOLUSD",1641131187902,0.26,175.92,175.79,10.6042]
["bitfinex","SOLUSD",1641131188600,27.32547484,175.93,175.79,10.6042]
["bitfinex","SOLUSD",1641131189299,28.60097484,175.93,175.79,10.6042]
["bitfinex","SOLUSD",1641131197521,28.60097484,175.93,175.79,10.3442]
["bitfinex","SOLUSD",1641131197717,33.79697484,175.93,175.79,10.3442]
["bitfinex","SOLUSD",1641131197915,34.29697484,175.93,175.79,10.3442]
["bitfinex","SOLUSD",1641131198216,35.72366852,175.93,175.79,9.0315]
["bitfinex","SOLUSD",1641131198817,8.5314,175.87,175.79,9.0315]
["bitfinex","SOLUSD",1641131199020,24.00813688,175.86,175.79,9.0315]
["bitfinex","SOLUSD",1641131199419,24.26813688,175.86,175.79,9.0315]
["bitfinex","SOLUSD",1641131205532,0.26,175.86,175.79,9.0315]
["bitfinex","SOLUSD",1641131206031,1.5057,175.9,175.79,9.2915]
["bitfinex","SOLUSD",1641131206435,1.5057,175.9,175.84,8.5288]
["bitfinex","SOLUSD",1641131206635,26.73326916,175.9,175.84,8.5288]
["bitfinex","SOLUSD",1641131206834,26.73326916,175.9,175.84,9.0288]
["bitfinex","SOLUSD",1641131207435,1.2431,175.92,175.84,9.0288]
["bitfinex","SOLUSD",1641131208437,22.80906907,175.91,175.84,9.0288]
["bitfinex","SOLUSD",1641131209353,23.06906907,175.91,175.84,9.0288]
["bitfinex","SOLUSD",1641131218868,23.56906907,175.91,175.84,9.0288]
["bitfinex","SOLUSD",1641131221372,23.56906907,175.91,175.84,8.5288]
["bitfinex","SOLUSD",1641131222373,32.09816907,175.91,175.84,9.0288]
["bitfinex","SOLUSD",1641131226374,23.56906907,175.91,175.84,9.0288]
["bitfinex","SOLUSD",1641131227174,23.56906907,175.91,175.84,8.5288]
["bitfinex","SOLUSD",1641131227374,23.56906907,175.91,175.84,9.0288]
["bitfinex","SOLUSD",1641131227976,25.17194832,175.91,175.84,9.0288]
["bitfinex","SOLUSD",1641131228375,33.70104832,175.91,175.84,9.0288]
["bitfinex","SOLUSD",1641131228776,25.17194832,175.91,175.84,9.0288]
["bitfinex","SOLUSD",1641131230881,23.56906907,175.91,175.84,9.0288]
["bitfinex","SOLUSD",1641131232778,23.06906907,175.91,175.84,9.0288]
["bitfinex","SOLUSD",1641131233379,0.26,175.91,175.84,9.0288]
["bitfinex","SOLUSD",1641131233579,1.5031,175.92,175.84,9.0288]
["bitfinex","SOLUSD",1641131233778,1.2431,175.92,175.84,9.0288]
["bitfinex","SOLUSD",1641131234779,1.2431,175.92,175.88,8.5265]
["bitfinex","SOLUSD",1641131234980,1.60287925,175.94,175.88,9.0265]
["bitfinex","SOLUSD",1641131235381,2.10287925,175.94,175.88,9.0265]
["bitfinex","SOLUSD",1641131235580,0.5,175.94,175.88,9.0265]
["bitfinex","SOLUSD",1641131235883,29.13077053,175.95,175.88,9.0265]
["bitfinex","SOLUSD",1641131236083,28.63077053,175.95,175.88,9.0265]
["bitfinex","SOLUSD",1641131236981,28.89077053,175.95,175.88,9.0265]
["bitfinex","SOLUSD",1641131237381,28.63077053,175.95,175.88,9.0265]
["bitfinex","SOLUSD",1641131238385,27.02789128,175.95,175.88,9.0265]
["bitfinex","SOLUSD",1641131238985,27.28789128,175.95,175.88,9.0265]
["bitfinex","SOLUSD",1641131240793,27.02789128,175.95,175.88,9.0265]
["bitfinex","SOLUSD",1641131241894,27.02789128,175.95,175.88,10.2714]
["bitfinex","SOLUSD",1641131242096,27.28789128,175.95,175.88,10.2714]
["bitfinex","SOLUSD",1641131248514,27.28789128,175.95,175.88,9.0265]
["bitfinex","SOLUSD",1641131253927,27.02789128,175.95,175.88,9.0265]
["bitfinex","SOLUSD",1641131254330,1.3363,175.96,175.88,9.0265]
["bitfinex","SOLUSD",1641131254930,1.3363,175.96,175.88,10.3614]
["bitfinex","SOLUSD",1641131255532,1.5963,175.96,175.88,10.3614]
["bitfinex","SOLUSD",1641131277486,2.0963,175.96,175.88,10.3614]
["bitfinex","SOLUSD",1641131278091,2.07213334,175.96,175.88,10.3614]
["bitfinex","SOLUSD",1641131285918,3.67501259,175.96,175.88,10.3614]
["bitfinex","SOLUSD",1641131290129,2.07213334,175.96,175.88,10.3614]
["bitfinex","SOLUSD",1641131290827,3.67501259,175.96,175.88,10.3614]
["bitfinex","SOLUSD",1641131298146,2.07213334,175.96,175.88,10.3614]
["bitfinex","SOLUSD",1641131302472,1.81213334,175.96,175.88,10.3614]
["bitfinex","SOLUSD",1641131303071,2.91501259,175.96,175.88,10.3614]
["bitfinex","SOLUSD",1641131303871,1.31213334,175.96,175.88,10.3614]
["bitfinex","SOLUSD",1641131304275,1.57213334,175.96,175.88,10.3614]
["bitfinex","SOLUSD",1641131313385,0.26,175.96,175.88,10.3614]
["bitfinex","SOLUSD",1641131313582,27.14630572,175.98,175.88,10.3614]
["bitfinex","SOLUSD",1641131313984,28.46260572,175.98,175.88,10.3614]
["bitfinex","SOLUSD",1641131314588,26.85972647,175.98,175.88,10.3614]
["bitfinex","SOLUSD",1641131316492,28.46260572,175.98,175.88,10.3614]
["bitfinex","SOLUSD",1641131318318,1.60287925,175.97,175.88,10.3614]
["bitfinex","SOLUSD",1641131318519,1.86287925,175.97,175.88,10.3614]
["bitfinex","SOLUSD",1641131318919,0.26,175.97,175.88,10.3614]
["bitfinex","SOLUSD",1641131319320,28.46260572,175.98,175.88,10.3614]
["bitfinex","SOLUSD",1641131319821,36.98870572,175.98,175.88,10.3614]
["bitfinex","SOLUSD",1641131321024,1.60287925,175.97,175.88,10.3614]
["bitfinex","SOLUSD",1641131321424,1.86287925,175.97,175.88,10.3614]
["bitfinex","SOLUSD",1641131323427,10.38947925,175.97,175.88,10.3614]
["bitfinex","SOLUSD",1641131327729,8.7866,175.97,175.88,10.3614]
["bitfinex","SOLUSD",1641131328934,28.20260572,175.98,175.88,10.3614]
["bitfinex","SOLUSD",1641131329632,28.20260572,175.98,175.88,11.78809368]
["bitfinex","SOLUSD",1641131329833,26.59972647,175.98,175.88,11.78809368]
["bitfinex","SOLUSD",1641131331634,26.85972647,175.98,175.88,10.3614]
["bitfinex","SOLUSD",1641131342643,42.62382647,175.98,175.88,10.3614]
["bitfinex","SOLUSD",1641131342844,43.12382647,175.98,175.88,9.8614]
["bitfinex","SOLUSD",1641131343845,1.60287925,175.96,175.88,9.8614]
["bitfinex","SOLUSD",1641131344068,10.39027925,175.96,175.88,9.8614]
["bitfinex","SOLUSD",1641131344948,10.89027925,175.96,175.88,9.8614]
["bitfinex","SOLUSD",1641131345352,9.2874,175.96,175.88,9.8614]
["bitfinex","SOLUSD",1641131349950,9.2874,175.96,175.88,1.3349]
["bitfinex","SOLUSD",1641131350750,10.89027925,175.96,175.87,8.5277]
["bitfinex","SOLUSD",1641131352980,10.89027925,175.96,175.86,75.6017]
["bitfinex","SOLUSD",1641131355080,1.60287925,175.95,175.86,75.6017]
["bitfinex","SOLUSD",1641131355379,8.5283,175.93,175.86,75.6017]
["bitfinex","SOLUSD",1641131355581,8.7883,175.93,175.86,76.1017]
["bitfinex","SOLUSD",1641131355780,9.2883,175.93,175.86,75.6017]
["bitfinex","SOLUSD",1641131357283,9.2883,175.93,175.85,1.2555]
["bitfinex","SOLUSD",1641131357488,9.2883,175.93,175.82,1.2426]
["bitfinex","SOLUSD",1641131357883,9.2883,175.93,175.82,1.7426]
["bitfinex","SOLUSD",1641131358283,34.5320165,175.91,175.83,8.5296]
["bitfinex","SOLUSD",1641131358485,34.7920165,175.91,175.83,8.5296]
["bitfinex","SOLUSD",1641131358685,35.2920165,175.91,175.83,8.5296]
["bitfinex","SOLUSD",1641131359286,34.7920165,175.91,175.83,8.5296]
["bitfinex","SOLUSD",1641131360892,34.7920165,175.91,175.83,1.2782]
["bitfinex","SOLUSD",1641131361093,34.7920165,175.91,175.83,1.7782]
["bitfinex","SOLUSD",1641131362394,34.7920165,175.91,175.83,1.2782]
["bitfinex","SOLUSD",1641131363794,35.2920165,175.91,175.83,1.2782]
["bitfinex","SOLUSD",1641131364197,35.2920165,175.91,175.81,8.5305]
["bitfinex","SOLUSD",1641131367799,35.2920165,175.91,175.81,8.0305]
["bitfinex","SOLUSD",1641131368000,36.89489575,175.91,175.82,1.2412]
["bitfinex","SOLUSD",1641131371105,35.2920165,175.91,175.82,1.2412]
["bitfinex","SOLUSD",1641131372809,36.89489575,175.91,175.82,1.2412]
["bitfinex","SOLUSD",1641131377512,36.89489575,175.91,175.81,8.0305]
["bitfinex","SOLUSD",1641131377713,36.89489575,175.91,175.77,1.2349]
["bitfinex","SOLUSD",1641131377714,38.32158943,175.91,175.77,1.2349]
["bitfinex","SOLUSD",1641131378234,1.60287925,175.88,175.77,1.2349]
["bitfinex","SOLUSD",1641131378434,8.5323,175.86,175.77,1.2349]
["bitfinex","SOLUSD",1641131378735,8.5323,175.86,175.74,28.4393]
["bitfinex","SOLUSD",1641131378933,9.2923,175.86,175.74,28.4393]
["bitfinex","SOLUSD",1641131379133,26.03422501,175.84,175.77,8.5325]
["bitfinex","SOLUSD",1641131379334,26.03422501,175.84,175.75,1.2576]
["bitfinex","SOLUSD",1641131379536,26.29422501,175.84,175.75,1.2576]
["bitfinex","SOLUSD",1641131379935,26.29422501,175.84,175.75,1.7576]
["bitfinex","SOLUSD",1641131380335,26.29422501,175.84,175.79,8.5316]
["bitfinex","SOLUSD",1641131387341,26.29422501,175.84,175.79,9.0316]
["bitfinex","SOLUSD",1641131389340,26.29422501,175.84,175.79,8.0316]
["bitfinex","SOLUSD",1641131390748,26.29422501,175.84,175.79,7.5316]
["bitfinex","SOLUSD",1641131392245,26.29422501,175.84,175.79,8.0316]
["bitfinex","SOLUSD",1641131395951,26.29422501,175.84,175.79,7.5316]
["bitfinex","SOLUSD",1641131396149,26.29422501,175.84,175.79,8.0316]
["bitfinex","SOLUSD",1641131398352,26.29422501,175.84,175.79,7.5316]
["bitfinex","SOLUSD",1641131398956,26.29422501,175.84,175.79,8.0316]
["bitfinex","SOLUSD",1641131403562,26.29422501,175.84,175.75,1.2576]
["bitfinex","SOLUSD",1641131403762,26.79422501,175.84,175.75,1.7576]
["bitfinex","SOLUSD",1641131403960,26.29422501,175.84,175.75,1.7576]
["bitfinex","SOLUSD",1641131404209,26.79422501,175.84,175.75,1.7576]
["bitfinex","SOLUSD",1641131404409,1.247,175.83,175.75,1.2576]
["bitfinex","SOLUSD",1641131404707,8.5338,175.82,175.75,1.7576]
["bitfinex","SOLUSD",1641131405105,8.7938,175.82,175.75,1.7576]
["bitfinex","SOLUSD",1641131405306,8.7938,175.82,175.75,10.2911]
["bitfinex","SOLUSD",1641131406909,0.26,175.82,175.75,10.2911]
["bitfinex","SOLUSD",1641131407111,10.0401,175.83,175.75,10.2911]
["bitfinex","SOLUSD",1641131408310,10.0401,175.83,175.75,9.7911]
["bitfinex","SOLUSD",1641131409810,10.5401,175.83,175.75,9.7911]
["bitfinex","SOLUSD",1641131410615,10.0401,175.83,175.75,9.7911]
["bitfinex","SOLUSD",1641131410813,10.5401,175.83,175.75,9.7911]
["bitfinex","SOLUSD",1641131411617,10.5401,175.83,175.75,10.2911]
["bitfinex","SOLUSD",1641131412422,9.2931,175.83,175.75,10.2911]
["bitfinex","SOLUSD",1641131412622,0.76,175.83,175.75,10.2911]
["bitfinex","SOLUSD",1641131413027,35.32672501,175.84,175.75,10.2911]
["bitfinex","SOLUSD",1641131415030,35.32672501,175.84,175.75,9.7911]
["bitfinex","SOLUSD",1641131415229,35.32672501,175.84,175.75,10.2911]
["bitfinex","SOLUSD",1641131417140,26.79422501,175.84,175.75,10.2911]
["bitfinex","SOLUSD",1641131417340,0.76,175.84,175.75,10.2911]
["bitfinex","SOLUSD",1641131417544,0.5,175.84,175.75,10.2911]
["bitfinex","SOLUSD",1641131417740,0.76,175.88,175.75,10.2911]
["bitfinex","SOLUSD",1641131417941,1.2432,175.87,175.75,10.2911]
["bitfinex","SOLUSD",1641131418343,22.97320262,175.86,175.75,10.2911]
["bitfinex","SOLUSD",1641131418546,23.23320262,175.86,175.75,10.2911]
["bitfinex","SOLUSD",1641131418743,23.73320262,175.86,175.75,10.2911]
["bitfinex","SOLUSD",1641131419249,23.73320262,175.86,175.75,9.7911]
["bitfinex","SOLUSD",1641131419444,32.8938963,175.86,175.72,101.8449]
["bitfinex","SOLUSD",1641131419648,32.8938963,175.86,175.73,8.5341]
["bitfinex","SOLUSD",1641131419844,32.8938963,175.86,175.72,74.7036]
["bitfinex","SOLUSD",1641131420047,1.60287925,175.85,175.72,74.7036]
["bitfinex","SOLUSD",1641131420247,2.82247925,175.85,175.72,74.7036]
["bitfinex","SOLUSD",1641131420448,8.5353,175.79,175.72,74.7036]
["bitfinex","SOLUSD",1641131420845,8.5353,175.79,175.72,83.2385]
["bitfinex","SOLUSD",1641131420846,31.71311638,175.79,175.72,83.2385]
["bitfinex","SOLUSD",1641131421248,32.21311638,175.79,175.72,83.2385]
["bitfinex","SOLUSD",1641131421748,31.71311638,175.79,175.72,83.7385]
["bitfinex","SOLUSD",1641131421947,31.71311638,175.79,175.72,83.2385]
["bitfinex","SOLUSD",1641131423051,31.71311638,175.79,175.72,74.7036]
["bitfinex","SOLUSD",1641131423449,32.21311638,175.79,175.72,74.7036]
["bitfinex","SOLUSD",1641131423649,32.21311638,175.79,175.72,1.3014]
["bitfinex","SOLUSD",1641131426055,32.21311638,175.79,175.7,8.5358]
["bitfinex","SOLUSD",1641131426358,32.21311638,175.79,175.69,1.2064]
["bitfinex","SOLUSD",1641131427253,32.21311638,175.79,175.69,9.7426]
["bitfinex","SOLUSD",1641131427455,32.21311638,175.79,175.69,10.2426]
["bitfinex","SOLUSD",1641131428456,32.21311638,175.79,175.69,9.7426]
["bitfinex","SOLUSD",1641131429957,31.95311638,175.79,175.69,9.7426]
["bitfinex","SOLUSD",1641131430158,0.5,175.79,175.69,10.2426]
["bitfinex","SOLUSD",1641131430458,10.3129,175.8,175.69,10.2426]
["bitfinex","SOLUSD",1641131431359,9.8129,175.8,175.69,10.2426]
["bitfinex","SOLUSD",1641131431558,1.60287925,175.82,175.69,10.5026]
["bitfinex","SOLUSD",1641131431559,10.13667925,175.82,175.69,10.5026]
["bitfinex","SOLUSD",1641131431760,1.60287925,175.82,175.7,1.42669368]
["bitfinex","SOLUSD",1641131431960,1.60287925,175.82,175.76,8.5325]
["bitfinex","SOLUSD",1641131432360,12.94536329,175.86,175.7,0.5]
["bitfinex","SOLUSD",1641131432361,1.60287925,175.84,175.7,0.5]
["bitfinex","SOLUSD",1641131432562,8.534,175.82,175.71,1.324]
["bitfinex","SOLUSD",1641131432960,8.794,175.82,175.74,8.5334]
["bitfinex","SOLUSD",1641131433361,8.794,175.82,175.74,9.0334]
["bitfinex","SOLUSD",1641131433660,8.794,175.82,175.74,8.5334]
["bitfinex","SOLUSD",1641131436063,8.794,175.82,175.72,8.5344]
["bitfinex","SOLUSD",1641131436265,1.3321,175.81,175.72,8.5344]
["bitfinex","SOLUSD",1641131436464,10.1265,175.81,175.72,9.0344]
["bitfinex","SOLUSD",1641131437163,10.1265,175.81,175.72,8.5344]
["bitfinex","SOLUSD",1641131437765,10.6265,175.81,175.72,8.5344]
["bitfinex","SOLUSD",1641131437965,10.6265,175.81,175.73,1.3023]
["bitfinex","SOLUSD",1641131438970,10.1265,175.81,175.73,1.3023]
["bitfinex","SOLUSD",1641131439172,10.1265,175.81,175.73,9.8364]
["bitfinex","SOLUSD",1641131440170,10.1265,175.81,175.73,10.3364]
["bitfinex","SOLUSD",1641131440370,10.1265,175.81,175.73,9.8364]
["bitfinex","SOLUSD",1641131443302,1.3321,175.81,175.73,9.8364]
["bitfinex","SOLUSD",1641131443506,8.5334,175.83,175.73,15.1364]
["bitfinex","SOLUSD",1641131443702,1.60287925,175.84,175.73,15.6364]
["bitfinex","SOLUSD",1641131444004,1.60287925,175.85,175.73,15.6364]
["bitfinex","SOLUSD",1641131444202,1.60287925,175.85,175.76,8.5324]
["bitfinex","SOLUSD",1641131444404,35.63486863,175.84,175.76,8.5324]
["bitfinex","SOLUSD",1641131444802,35.89486863,175.84,175.76,8.5324]
["bitfinex","SOLUSD",1641131445002,8.5327,175.84,175.76,8.5324]
["bitfinex","SOLUSD",1641131445204,1.60287925,175.86,175.76,9.0324]
["bitfinex","SOLUSD",1641131445404,1.60287925,175.86,175.77,1.2564]
["bitfinex","SOLUSD",1641131445803,1.60287925,175.86,175.77,1.7564]
["bitfinex","SOLUSD",1641131446002,1.60287925,175.86,175.77,1.2564]
["bitfinex","SOLUSD",1641131446202,28.2164583,175.85,175.77,1.7564]
["bitfinex","SOLUSD",1641131447203,28.2164583,175.85,175.79,8.5314]
["bitfinex","SOLUSD",1641131447502,28.4764583,175.85,175.79,8.5314]
["bitfinex","SOLUSD",1641131447903,28.2164583,175.85,175.79,8.5314]
["bitfinex","SOLUSD",1641131448105,1.60287925,175.86,175.79,8.5314]
["bitfinex","SOLUSD",1641131449205,1.86287925,175.86,175.79,8.5314]
["bitfinex","SOLUSD",1641131449806,1.60287925,175.86,175.79,8.5314]
["bitfinex","SOLUSD",1641131450509,2.87667925,175.87,175.79,8.5314]
["bitfinex","SOLUSD",1641131450710,2.87667925,175.87,175.79,9.0314]
["bitfinex","SOLUSD",1641131451010,12.16787925,175.87,175.79,8.5314]
["bitfinex","SOLUSD",1641131457619,12.16787925,175.87,175.79,9.0314]
["bitfinex","SOLUSD",1641131458015,11.90787925,175.87,175.79,8.5314]
["bitfinex","SOLUSD",1641131458415,11.90787925,175.87,175.79,9.0314]
["bitfinex","SOLUSD",1641131458618,11.90787925,175.87,175.79,8.5314]
["bitfinex","SOLUSD",1641131459118,11.90787925,175.87,175.79,9.0314]
["bitfinex","SOLUSD",1641131460418,11.90787925,175.87,175.79,8.5314]
["bitfinex","SOLUSD",1641131460619,11.90787925,175.87,175.79,9.0314]
["bitfinex","SOLUSD",1641131461120,12.16787925,175.87,175.79,9.0314]
["bitfinex","SOLUSD",1641131461320,1.60287925,175.86,175.79,9.0314]
["bitfinex","SOLUSD",1641131461520,1.86287925,175.86,175.79,9.0314]
["bitfinex","SOLUSD",1641131461920,9.2916,175.86,175.77,9.7885]
["bitfinex","SOLUSD",1641131462623,1.60287925,175.85,175.77,9.7885]
["bitfinex","SOLUSD",1641131463026,10.39527925,175.85,175.77,9.7885]
["bitfinex","SOLUSD",1641131463225,10.89527925,175.85,175.77,9.7885]
["bitfinex","SOLUSD",1641131463424,10.39527925,175.85,175.77,9.7885]
["bitfinex","SOLUSD",1641131463824,1.60287925,175.84,175.77,9.7885]
["bitfinex","SOLUSD",1641131464027,10.39537925,175.84,175.77,9.7885]
["bitfinex","SOLUSD",1641131464425,8.7925,175.84,175.77,9.7885]
["bitfinex","SOLUSD",1641131465431,10.39537925,175.84,175.77,9.7885]
["bitfinex","SOLUSD",1641131467432,8.7925,175.84,175.77,9.7885]
["bitfinex","SOLUSD",1641131467957,8.7925,175.84,175.77,10.2885]
["bitfinex","SOLUSD",1641131469457,8.7925,175.84,175.77,9.7885]
["bitfinex","SOLUSD",1641131470461,10.39537925,175.84,175.77,9.7885]
["bitfinex","SOLUSD",1641131472358,10.39537925,175.84,175.77,10.2885]
["bitfinex","SOLUSD",1641131477363,8.7925,175.84,175.77,10.2885]
["bitfinex","SOLUSD",1641131477971,10.39537925,175.84,175.77,10.2885]
["bitfinex","SOLUSD",1641131478766,10.39537925,175.84,175.77,9.7885]
["bitfinex","SOLUSD",1641131479774,1.60287925,175.84,175.77,9.7885]
["bitfinex","SOLUSD",1641131479973,1.60287925,175.84,175.77,10.2885]
["bitfinex","SOLUSD",1641131480175,1.60287925,175.86,175.77,10.2885]
["bitfinex","SOLUSD",1641131480978,1.86287925,175.86,175.77,10.2885]
["bitfinex","SOLUSD",1641131481376,1.60287925,175.86,175.77,10.2885]
["bitfinex","SOLUSD",1641131481575,1.60287925,175.86,175.77,10.5485]
["bitfinex","SOLUSD",1641131482177,1.60287925,175.9,175.77,10.5485]
["bitfinex","SOLUSD",1641131483678,1.60287925,175.91,175.77,10.5485]
["bitfinex","SOLUSD",1641131484482,1.86287925,175.91,175.77,10.5485]
["bitfinex","SOLUSD",1641131485080,1.86287925,175.91,175.77,10.2885]
["bitfinex","SOLUSD",1641131486482,1.86287925,175.91,175.77,10.5485]
["bitfinex","SOLUSD",1641131486681,0.26,175.91,175.77,10.5485]
["bitfinex","SOLUSD",1641131486981,31.49739627,175.92,175.77,10.5485]
["bitfinex","SOLUSD",1641131487180,1.60287925,175.91,175.77,10.5485]
["bitfinex","SOLUSD",1641131487581,1.86287925,175.91,175.77,10.5485]
["bitfinex","SOLUSD",1641131487782,0.26,175.91,175.77,10.5485]
["bitfinex","SOLUSD",1641131487983,30.25169627,175.92,175.77,10.5485]
["bitfinex","SOLUSD",1641131491289,30.25169627,175.92,175.77,10.2885]
["bitfinex","SOLUSD",1641131491488,1.60287925,175.91,175.77,10.2885]
["bitfinex","SOLUSD",1641131491889,7.45087925,175.91,175.77,10.2885]
["bitfinex","SOLUSD",1641131492089,1.60287925,175.9,175.77,10.2885]
["bitfinex","SOLUSD",1641131492291,2.85707925,175.9,175.77,10.2885]
["bitfinex","SOLUSD",1641131492491,3.61707925,175.9,175.77,10.2885]
["bitfinex","SOLUSD",1641131493091,10.13397925,175.88,175.77,10.2885]
["bitfinex","SOLUSD",1641131493491,10.39397925,175.88,175.77,10.2885]
["bitfinex","SOLUSD",1641131493993,1.218,175.87,175.77,10.2885]
["bitfinex","SOLUSD",1641131494223,1.218,175.87,175.77,9.7885]
["bitfinex","SOLUSD",1641131494423,1.478,175.87,175.77,10.2885]
["bitfinex","SOLUSD",1641131495221,10.0093,175.87,175.77,10.2885]
["bitfinex","SOLUSD",1641131496021,1.478,175.87,175.77,10.2885]
["bitfinex","SOLUSD",1641131505040,0.26,175.87,175.77,10.2885]
["bitfinex","SOLUSD",1641131505237,1.2455,175.89,175.77,10.2885]
["bitfinex","SOLUSD",1641131505642,1.5055,175.89,175.77,10.2885]
["bitfinex","SOLUSD",1641131507241,1.2455,175.89,175.77,10.2885]
["bitfinex","SOLUSD",1641131507445,1.2455,175.89,175.77,10.5485]
["bitfinex","SOLUSD",1641131507842,1.60287925,175.91,175.77,10.5485]
["bitfinex","SOLUSD",1641131509547,1.86287925,175.91,175.77,10.5485]
["bitfinex","SOLUSD",1641131511347,1.86287925,175.91,175.77,10.2885]
["bitfinex","SOLUSD",1641131512750,1.60287925,175.88,175.77,10.2885]
["bitfinex","SOLUSD",1641131513151,1.86287925,175.88,175.77,10.2885]
["bitfinex","SOLUSD",1641131514255,0.26,175.88,175.77,10.2885]
["bitfinex","SOLUSD",1641131514652,1.86287925,175.89,175.77,10.2885]
["bitfinex","SOLUSD",1641131515254,0.26,175.89,175.77,10.2885]
["bitfinex","SOLUSD",1641131515655,11.67067925,175.9,175.77,10.5485]
["bitfinex","SOLUSD",1641131515855,3.14067925,175.9,175.77,10.5485]
["bitfinex","SOLUSD",1641131516655,1.5378,175.9,175.77,10.5485]
["bitfinex","SOLUSD",1641131517557,1.5378,175.9,175.77,10.2885]
["bitfinex","SOLUSD",1641131518157,10.0674,175.9,175.77,10.2885]
["bitfinex","SOLUSD",1641131519460,1.5378,175.9,175.77,10.5485]
["bitfinex","SOLUSD",1641131523497,1.60287925,175.89,175.77,10.5485]
["bitfinex","SOLUSD",1641131523996,1.86287925,175.89,175.77,10.5485]
["bitfinex","SOLUSD",1641131524795,1.2342,175.88,175.77,10.5485]
["bitfinex","SOLUSD",1641131524999,1.4942,175.88,175.77,10.5485]
["bitfinex","SOLUSD",1641131530804,1.2342,175.88,175.77,10.5485]
["bitfinex","SOLUSD",1641131532027,1.4942,175.88,175.77,10.5485]
["bitfinex","SOLUSD",1641131535530,1.2342,175.88,175.77,10.5485]
["bitfinex","SOLUSD",1641131535930,1.60287925,175.91,175.77,10.5485]
["bitfinex","SOLUSD",1641131536137,1.2086,175.9,175.77,10.5485]
["bitfinex","SOLUSD",1641131537133,1.4686,175.9,175.77,10.5485]
["bitfinex","SOLUSD",1641131537332,1.2086,175.9,175.77,10.5485]
["bitfinex","SOLUSD",1641131537531,1.4686,175.9,175.77,10.5485]
["bitfinex","SOLUSD",1641131546147,3.07147925,175.9,175.77,10.5485]
["bitfinex","SOLUSD",1641131546548,1.4686,175.9,175.77,10.5485]
["bitfinex","SOLUSD",1641131557892,1.4686,175.9,175.77,11.97519368]
["bitfinex","SOLUSD",1641131558592,1.4686,175.9,175.77,52.97519368]
["bitfinex","SOLUSD",1641131559694,1.2086,175.9,175.77,52.97519368]
["bitfinex","SOLUSD",1641131559894,1.60287925,175.91,175.77,52.97519368]
["bitfinex","SOLUSD",1641131560097,1.60287925,175.91,175.77,61.82478024]
["bitfinex","SOLUSD",1641131560294,1.60287925,175.91,175.77,70.39142128]
["bitfinex","SOLUSD",1641131560695,1.60287925,175.91,175.77,127.86119111]
["bitfinex","SOLUSD",1641131560899,1.60287925,175.96,175.77,127.31142128]
["bitfinex","SOLUSD",1641131561496,1.60287925,175.96,175.78,10.0]
["bitfinex","SOLUSD",1641131561696,1.60287925,175.96,175.87,8.5234]
["bitfinex","SOLUSD",1641131561897,1.60287925,175.97,175.87,9.0234]
["bitfinex","SOLUSD",1641131562098,1.60287925,175.97,175.88,1.2447]
["bitfinex","SOLUSD",1641131562499,1.60287925,175.97,175.88,2.0047]
["bitfinex","SOLUSD",1641131563100,1.60287925,176.0,175.88,2.0047]
["bitfinex","SOLUSD",1641131563902,2.86827925,176.0,175.88,2.0047]
["bitfinex","SOLUSD",1641131564506,1.2654,176.0,175.88,2.0047]
["bitfinex","SOLUSD",1641131565103,1.5254,176.0,175.88,2.0047]
["bitfinex","SOLUSD",1641131565304,1.5254,176.0,175.94,8.5223]
["bitfinex","SOLUSD",1641131565504,0.26,176.0,175.94,8.5223]
["bitfinex","SOLUSD",1641131565704,0.26,176.0,175.94,9.0223]
["bitfinex","SOLUSD",1641131565904,1.86287925,176.01,175.94,9.0223]
["bitfinex","SOLUSD",1641131567812,1.86287925,176.01,175.94,8.5223]
["bitfinex","SOLUSD",1641131568210,1.60287925,175.99,175.94,8.5223]
["bitfinex","SOLUSD",1641131568614,1.86287925,175.99,175.94,8.5223]
["bitfinex","SOLUSD",1641131569539,1.60287925,175.98,175.93,8.5246]
["bitfinex","SOLUSD",1641131569938,1.86287925,175.98,175.93,8.5246]
["bitfinex","SOLUSD",1641131571743,1.86287925,175.98,175.92,8.5251]
["bitfinex","SOLUSD",1641131572143,1.60287925,175.97,175.92,8.5251]
["bitfinex","SOLUSD",1641131572542,28.92487637,175.96,175.92,8.5251]
["bitfinex","SOLUSD",1641131572944,29.18487637,175.96,175.92,8.5251]
["bitfinex","SOLUSD",1641131574346,30.78775562,175.96,175.92,8.5251]
["bitfinex","SOLUSD",1641131575945,29.18487637,175.96,175.92,8.5251]
["bitfinex","SOLUSD",1641131578148,0.26,175.96,175.92,8.5251]
["bitfinex","SOLUSD",1641131578547,1.86287925,175.97,175.92,8.5251]
["bitfinex","SOLUSD",1641131580048,0.26,175.97,175.92,8.5251]
["bitfinex","SOLUSD",1641131580653,8.7854,175.99,175.92,8.5251]
["bitfinex","SOLUSD",1641131581450,8.7854,175.99,175.92,9.0251]
["bitfinex","SOLUSD",1641131582252,0.26,175.99,175.92,9.0251]
["bitfinex","SOLUSD",1641131582550,33.90438465,176.0,175.92,9.0251]
["bitfinex","SOLUSD",1641131582751,33.90438465,176.0,175.92,8.5251]
["bitfinex","SOLUSD",1641131583354,1.60287925,175.98,175.92,8.5251]
["bitfinex","SOLUSD",1641131583552,1.86287925,175.98,175.92,8.5251]
["bitfinex","SOLUSD",1641131584954,1.60287925,175.97,175.92,8.5251]
["bitfinex","SOLUSD",1641131585354,1.86287925,175.97,175.92,8.5251]
["bitfinex","SOLUSD",1641131586657,0.26,175.97,175.92,8.5251]
["bitfinex","SOLUSD",1641131586958,1.86287925,175.98,175.92,8.5251]
["bitfinex","SOLUSD",1641131587159,1.60287925,175.97,175.92,8.5251]
["bitfinex","SOLUSD",1641131587559,1.86287925,175.97,175.92,8.5251]
["bitfinex","SOLUSD",1641131588759,0.26,175.97,175.92,8.5251]
["bitfinex","SOLUSD",1641131588962,1.86287925,175.98,175.92,8.5251]
["bitfinex","SOLUSD",1641131592464,1.60287925,175.98,175.92,8.5251]
["bitfinex","SOLUSD",1641131592864,1.60287925,175.98,175.92,9.0251]
["bitfinex","SOLUSD",1641131594967,1.86287925,175.98,175.92,9.0251]
["bitfinex","SOLUSD",1641131596170,1.86287925,175.98,175.92,8.5251]
["bitfinex","SOLUSD",1641131597374,1.86287925,175.98,175.92,9.0251]
["bitfinex","SOLUSD",1641131598979,0.26,175.98,175.92,9.0251]
["bitfinex","SOLUSD",1641131599373,1.86287925,175.99,175.92,9.0251]
["bitfinex","SOLUSD",1641131600376,0.26,175.99,175.92,9.0251]
["bitfinex","SOLUSD",1641131600578,3.07757925,176.0,175.92,9.0251]
["bitfinex","SOLUSD",1641131602081,1.60287925,175.99,175.92,9.0251]
["bitfinex","SOLUSD",1641131602579,1.86287925,175.99,175.92,9.0251]
["bitfinex","SOLUSD",1641131607007,0.26,175.99,175.92,9.0251]
["bitfinex","SOLUSD",1641131607608,1.60287925,175.99,175.92,9.0251]
["bitfinex","SOLUSD",1641131607806,1.86287925,175.99,175.92,9.0251]
["bitfinex","SOLUSD",1641131609811,1.60287925,175.98,175.92,9.0251]
["bitfinex","SOLUSD",1641131610008,1.86287925,175.98,175.92,9.0251]
["bitfinex","SOLUSD",1641131613730,0.26,175.98,175.92,9.0251]
["bitfinex","SOLUSD",1641131614153,1.86287925,175.99,175.92,9.0251]
["bitfinex","SOLUSD",1641131620661,0.26,175.99,175.92,9.0251]
["bitfinex","SOLUSD",1641131620963,3.07757925,176.0,175.92,9.0251]
["bitfinex","SOLUSD",1641131624264,2.81757925,176.0,175.92,9.0251]
["bitfinex","SOLUSD",1641131625563,3.07757925,176.0,175.92,9.0251]
["bitfinex","SOLUSD",1641131627462,1.86287925,176.0,175.92,9.0251]
["bitfinex","SOLUSD",1641131637273,0.26,176.0,175.92,9.0251]
["bitfinex","SOLUSD",1641131637475,3.12547925,176.02,175.92,9.0251]
["bitfinex","SOLUSD",1641131637875,3.12547925,176.02,175.93,1.284]
["bitfinex","SOLUSD",1641131638077,3.12547925,176.02,175.96,8.5231]
["bitfinex","SOLUSD",1641131638483,3.12547925,176.02,175.96,9.0231]
["bitfinex","SOLUSD",1641131639379,2.86547925,176.02,175.96,9.0231]
["bitfinex","SOLUSD",1641131639680,1.60287925,176.02,175.96,9.0231]
["bitfinex","SOLUSD",1641131640783,1.86287925,176.02,175.96,9.0231]
["bitfinex","SOLUSD",1641131642284,0.26,176.02,175.96,9.0231]
["bitfinex","SOLUSD",1641131642485,1.86287925,176.03,175.96,9.0231]
["bitfinex","SOLUSD",1641131642689,0.26,176.03,175.96,9.0231]
["bitfinex","SOLUSD",1641131643085,1.9691,176.04,175.96,9.0231]
["bitfinex","SOLUSD",1641131643488,3.57197925,176.04,175.96,9.0231]
["bitfinex","SOLUSD",1641131643987,1.9691,176.04,175.96,9.0231]
["bitfinex","SOLUSD",1641131645092,10.4917,176.04,175.96,9.0231]
["bitfinex","SOLUSD",1641131645290,10.4917,176.04,175.96,8.5231]
["bitfinex","SOLUSD",1641131645691,12.09457925,176.04,175.96,8.5231]
["bitfinex","SOLUSD",1641131646392,12.09457925,176.04,175.96,9.0231]
["bitfinex","SOLUSD",1641131646893,10.4917,176.04,175.96,9.0231]
["bitfinex","SOLUSD",1641131647697,12.09457925,176.04,175.96,9.0231]
["bitfinex","SOLUSD",1641131651811,1.60287925,176.02,175.96,9.0231]
["bitfinex","SOLUSD",1641131652013,1.86287925,176.02,175.96,9.0231]
["bitfinex","SOLUSD",1641131652411,1.60287925,176.01,175.96,9.0231]
["bitfinex","SOLUSD",1641131652612,1.86287925,176.01,175.96,9.0231]
["bitfinex","SOLUSD",1641131653617,0.26,176.01,175.96,9.0231]
["bitfinex","SOLUSD",1641131654015,1.86287925,176.02,175.96,9.0231]
["bitfinex","SOLUSD",1641131659825,0.26,176.02,175.96,9.0231]
["bitfinex","SOLUSD",1641131660025,2.36287925,176.04,175.96,9.0231]
["bitfinex","SOLUSD",1641131661428,10.88517925,176.04,175.96,9.0231]
["bitfinex","SOLUSD",1641131663825,8.38517925,176.04,175.96,9.0231]
["bitfinex","SOLUSD",1641131664030,9.14517925,176.04,175.96,9.0231]
["bitfinex","SOLUSD",1641131666332,8.88517925,176.04,175.96,9.0231]
["bitfinex","SOLUSD",1641131667933,9.14517925,176.04,175.96,9.0231]
["bitfinex","SOLUSD",1641131692107,8.88517925,176.04,175.96,9.0231]
["bitfinex","SOLUSD",1641131692308,8.88517925,176.04,175.96,8.5231]
["bitfinex","SOLUSD",1641131692509,8.88517925,176.04,175.96,9.0231]
["bitfinex","SOLUSD",1641131693423,9.14517925,176.04,175.96,9.0231]
["bitfinex","SOLUSD",1641131696528,9.14517925,176.04,175.96,8.5231]
["bitfinex","SOLUSD",1641131697332,9.14517925,176.04,175.96,9.0231]
["bitfinex","SOLUSD",1641131698034,9.14517925,176.04,175.96,8.5231]
["bitfinex","SOLUSD",1641131698835,9.14517925,176.04,175.96,9.0231]
["bitfinex","SOLUSD",1641131700537,9.14517925,176.04,175.96,8.5231]
["bitfinex","SOLUSD",1641131701538,9.14517925,176.04,175.96,9.0231]
["bitfinex","SOLUSD",1641131703838,9.14517925,176.04,175.96,8.5231]
["bitfinex","SOLUSD",1641131706046,9.14517925,176.04,175.96,9.0231]
["bitfinex","SOLUSD",1641131706342,9.14517925,176.04,175.96,8.5231]
["bitfinex","SOLUSD",1641131706844,9.14517925,176.04,175.96,9.0231]
["bitfinex","SOLUSD",1641131707045,8.88517925,176.04,175.96,9.0231]
["bitfinex","SOLUSD",1641131708548,9.14517925,176.04,175.96,9.0231]
["bitfinex","SOLUSD",1641131709149,9.14517925,176.04,175.96,8.5231]
["bitfinex","SOLUSD",1641131709350,9.14517925,176.04,175.96,9.0231]
["bitfinex","SOLUSD",1641131718987,0.76,176.04,175.96,9.0231]
["bitfinex","SOLUSD",1641131719386,8.7819,176.05,175.96,9.0231]
["bitfinex","SOLUSD",1641131719585,0.26,176.05,175.96,9.0231]
["bitfinex","SOLUSD",1641131719785,0.26,176.05,176.0,8.5212]
["bitfinex","SOLUSD",1641131719985,2.0192,176.08,176.0,9.0212]
["bitfinex","SOLUSD",1641131720386,29.12447871,176.07,176.0,9.0212]
["bitfinex","SOLUSD",1641131720590,29.38447871,176.07,176.0,9.0212]
["bitfinex","SOLUSD",1641131720788,29.38447871,176.07,176.0,8.5212]
["bitfinex","SOLUSD",1641131721290,8.5217,176.06,176.0,8.5212]
["bitfinex","SOLUSD",1641131721489,8.7817,176.06,176.0,8.5212]
["bitfinex","SOLUSD",1641131725696,8.5217,176.06,176.0,8.5212]
["bitfinex","SOLUSD",1641131726294,8.5217,176.06,176.0,9.0212]
["bitfinex","SOLUSD",1641131726494,37.64537871,176.07,176.0,9.0212]
["bitfinex","SOLUSD",1641131726995,37.90537871,176.07,176.0,9.0212]
["bitfinex","SOLUSD",1641131727198,29.12447871,176.07,176.0,9.0212]
["bitfinex","SOLUSD",1641131728703,29.12447871,176.07,176.0,8.5212]
["bitfinex","SOLUSD",1641131729901,29.38447871,176.07,176.0,8.5212]
["bitfinex","SOLUSD",1641131730729,29.38447871,176.07,176.0,9.0212]
["bitfinex","SOLUSD",1641131730932,37.90537871,176.07,176.0,9.0212]
["bitfinex","SOLUSD",1641131731129,37.90537871,176.07,176.0,8.5212]
["bitfinex","SOLUSD",1641131731830,37.90537871,176.07,176.0,9.0212]
["bitfinex","SOLUSD",1641131734334,37.90537871,176.07,176.0,8.5212]
["bitfinex","SOLUSD",1641131734932,37.90537871,176.07,176.0,9.0212]
["bitfinex","SOLUSD",1641131742646,29.12447871,176.07,176.0,9.0212]
["bitfinex","SOLUSD",1641131744048,29.38447871,176.07,176.0,9.0212]
["bitfinex","SOLUSD",1641131745651,37.90557871,176.07,176.0,9.0212]
["bitfinex","SOLUSD",1641131747654,29.38447871,176.07,176.0,9.0212]
["bitfinex","SOLUSD",1641131747854,8.5204,176.09,176.0,9.0212]
["bitfinex","SOLUSD",1641131748058,3.22546329,176.12,176.0,9.0212]
["bitfinex","SOLUSD",1641131748254,3.22546329,176.12,176.0,9.2812]
["bitfinex","SOLUSD",1641131748455,3.72546329,176.12,176.0,9.2812]
["bitfinex","SOLUSD",1641131748656,0.5,176.12,176.0,9.2812]
["bitfinex","SOLUSD",1641131748859,8.5185,176.12,176.01,1.2791]
["bitfinex","SOLUSD",1641131749056,28.5901751,176.13,176.06,8.5181]
["bitfinex","SOLUSD",1641131749287,0.76,176.12,176.06,8.5181]
["bitfinex","SOLUSD",1641131749484,0.5,176.12,176.06,9.0181]
["bitfinex","SOLUSD",1641131749891,29.3501751,176.13,176.06,9.0181]
["bitfinex","SOLUSD",1641131750286,37.8682751,176.13,176.06,9.0181]
["bitfinex","SOLUSD",1641131750488,37.6082751,176.13,176.06,9.0181]
["bitfinex","SOLUSD",1641131752787,37.8682751,176.13,176.06,9.0181]
["bitfinex","SOLUSD",1641131755190,37.8682751,176.13,176.06,8.5181]
["bitfinex","SOLUSD",1641131756188,37.8682751,176.13,176.05,8.5189]
["bitfinex","SOLUSD",1641131756389,37.8682751,176.13,176.05,9.0189]
["bitfinex","SOLUSD",1641131756591,37.8682751,176.13,176.05,8.5189]
["bitfinex","SOLUSD",1641131757690,37.8682751,176.13,176.05,9.0189]
["bitfinex","SOLUSD",1641131758190,37.8682751,176.13,176.05,8.5189]
["bitfinex","SOLUSD",1641131759392,37.8682751,176.13,176.05,9.0189]
["bitfinex","SOLUSD",1641131762092,37.6082751,176.13,176.05,9.0189]
["bitfinex","SOLUSD",1641131763398,37.8682751,176.13,176.05,9.0189]
["bitfinex","SOLUSD",1641131766905,8.5176,176.14,176.05,9.0189]
["bitfinex","SOLUSD",1641131767104,356.45639866,176.17,176.05,9.2789]
["bitfinex","SOLUSD",1641131767503,353.23093537,176.17,176.05,9.2789]
["bitfinex","SOLUSD",1641131767704,353.23093537,176.17,176.06,1.3321]
["bitfinex","SOLUSD",1641131767933,26.51229271,176.16,176.1,8.5161]
["bitfinex","SOLUSD",1641131768430,27.01229271,176.16,176.1,9.0161]
["bitfinex","SOLUSD",1641131769631,27.27229271,176.16,176.1,9.0161]
["bitfinex","SOLUSD",1641131776547,27.01229271,176.16,176.1,9.0161]
["bitfinex","SOLUSD",1641131778251,0.5,176.16,176.1,9.0161]
["bitfinex","SOLUSD",1641131778446,9.0151,176.19,176.1,9.0161]
["bitfinex","SOLUSD",1641131778847,9.2751,176.19,176.1,9.0161]
["bitfinex","SOLUSD",1641131779552,29.49799671,176.2,176.1,9.0161]
["bitfinex","SOLUSD",1641131779750,29.49799671,176.2,176.1,9.2761]
["bitfinex","SOLUSD",1641131780550,26.27253342,176.2,176.1,9.2761]
["bitfinex","SOLUSD",1641131780752,26.27253342,176.2,176.15,8.5136]
["bitfinex","SOLUSD",1641131780952,26.53253342,176.2,176.15,8.5136]
["bitfinex","SOLUSD",1641131781652,26.53253342,176.2,176.15,9.0136]
["bitfinex","SOLUSD",1641131784253,1.61369797,176.18,176.15,9.0136]
["bitfinex","SOLUSD",1641131784853,1.61369797,176.19,176.15,9.0136]
["bitfinex","SOLUSD",1641131785053,1.87369797,176.19,176.15,9.0136]
["bitfinex","SOLUSD",1641131787960,0.26,176.19,176.15,9.0136]
["bitfinex","SOLUSD",1641131788360,26.53253342,176.2,176.15,9.0136]
["bitfinex","SOLUSD",1641131790766,26.53253342,176.2,176.15,8.5136]
["bitfinex","SOLUSD",1641131790965,26.53253342,176.2,176.14,8.5146]
["bitfinex","SOLUSD",1641131792266,35.04713342,176.2,176.14,8.5146]
["bitfinex","SOLUSD",1641131793774,35.54713342,176.2,176.14,8.5146]
["bitfinex","SOLUSD",1641131795297,27.03253342,176.2,176.14,8.5146]
["bitfinex","SOLUSD",1641131797097,1.61369797,176.18,176.14,8.5146]
["bitfinex","SOLUSD",1641131797499,1.87369797,176.18,176.14,8.5146]
["bitfinex","SOLUSD",1641131798397,1.61369797,176.18,176.14,8.5146]
["bitfinex","SOLUSD",1641131798599,1.61369797,176.19,176.14,9.0146]
["bitfinex","SOLUSD",1641131800005,1.87369797,176.19,176.14,9.0146]
["bitfinex","SOLUSD",1641131803205,1.61369797,176.18,176.14,9.0146]
["bitfinex","SOLUSD",1641131803807,1.87369797,176.19,176.14,9.0146]
["bitfinex","SOLUSD",1641131806411,1.87369797,176.19,176.14,8.5146]
["bitfinex","SOLUSD",1641131809014,1.87369797,176.19,176.14,9.0146]
["bitfinex","SOLUSD",1641131810321,1.87369797,176.19,176.14,8.5146]
["bitfinex","SOLUSD",1641131811024,2.37369797,176.19,176.14,8.5146]
["bitfinex","SOLUSD",1641131812626,10.88869797,176.19,176.13,8.515]
["bitfinex","SOLUSD",1641131812828,10.88869797,176.19,176.11,1.2993]
["bitfinex","SOLUSD",1641131813638,10.12909797,176.18,176.12,8.5154]
["bitfinex","SOLUSD",1641131814038,10.38909797,176.18,176.12,8.5154]
["bitfinex","SOLUSD",1641131815438,10.38909797,176.18,176.12,9.0154]
["bitfinex","SOLUSD",1641131815941,10.12909797,176.18,176.12,9.0154]
["bitfinex","SOLUSD",1641131816138,1.61369797,176.18,176.12,9.0154]
["bitfinex","SOLUSD",1641131817241,1.87369797,176.18,176.12,9.0154]
["bitfinex","SOLUSD",1641131818842,0.26,176.18,176.12,9.0154]
["bitfinex","SOLUSD",1641131819043,3.70089797,176.19,176.12,9.0154]
["bitfinex","SOLUSD",1641131820146,1.61369797,176.18,176.12,9.0154]
["bitfinex","SOLUSD",1641131820544,1.87369797,176.18,176.12,9.0154]
["bitfinex","SOLUSD",1641131823947,1.61369797,176.18,176.12,9.0154]
["bitfinex","SOLUSD",1641131824150,2.11369797,176.19,176.12,9.0154]
["bitfinex","SOLUSD",1641131824748,0.5,176.19,176.12,9.0154]
["bitfinex","SOLUSD",1641131825452,28.64623139,176.2,176.12,9.0154]
["bitfinex","SOLUSD",1641131826250,27.03253342,176.2,176.12,9.0154]
["bitfinex","SOLUSD",1641131827051,28.64623139,176.2,176.12,9.0154]
["bitfinex","SOLUSD",1641131827651,1.61369797,176.19,176.12,8.5154]
["bitfinex","SOLUSD",1641131827851,2.11369797,176.19,176.12,8.5154]
["bitfinex","SOLUSD",1641131828051,2.37369797,176.19,176.12,8.5154]
["bitfinex","SOLUSD",1641131828951,2.37369797,176.19,176.12,9.0154]
["bitfinex","SOLUSD",1641131830056,2.37369797,176.19,176.1,8.516]
["bitfinex","SOLUSD",1641131830057,10.88879797,176.19,176.1,8.516]
["bitfinex","SOLUSD",1641131830861,1.61369797,176.17,176.1,8.516]
["bitfinex","SOLUSD",1641131831054,10.38969797,176.17,176.1,8.516]
["bitfinex","SOLUSD",1641131831455,10.38969797,176.17,176.1,9.016]
["bitfinex","SOLUSD",1641131831955,10.88969797,176.17,176.1,8.516]
["bitfinex","SOLUSD",1641131836365,10.13029797,176.16,176.1,8.516]
["bitfinex","SOLUSD",1641131836566,10.39029797,176.16,176.1,8.516]
["bitfinex","SOLUSD",1641131836771,10.89029797,176.16,176.1,8.516]
["bitfinex","SOLUSD",1641131837069,9.2766,176.16,176.1,8.516]
["bitfinex","SOLUSD",1641131837466,0.76,176.16,176.1,8.516]
["bitfinex","SOLUSD",1641131837868,9.2759,176.17,176.1,8.516]
["bitfinex","SOLUSD",1641131839193,2.89829797,176.19,176.1,8.516]
["bitfinex","SOLUSD",1641131839394,8.5154,176.18,176.1,9.016]
["bitfinex","SOLUSD",1641131839593,3.39829797,176.19,176.1,9.016]
["bitfinex","SOLUSD",1641131839793,3.39829797,176.19,176.1,9.276]
["bitfinex","SOLUSD",1641131839993,3.39829797,176.19,176.1,9.016]
["bitfinex","SOLUSD",1641131840196,1.7846,176.19,176.1,9.016]
["bitfinex","SOLUSD",1641131840794,3.39829797,176.19,176.1,9.016]
["bitfinex","SOLUSD",1641131841196,11.91339797,176.19,176.1,9.016]
["bitfinex","SOLUSD",1641131841395,10.5597,176.19,176.1,9.016]
["bitfinex","SOLUSD",1641131842797,1.61369797,176.18,176.1,8.516]
["bitfinex","SOLUSD",1641131842995,1.87369797,176.18,176.1,8.516]
["bitfinex","SOLUSD",1641131843195,8.516,176.17,176.1,8.516]
["bitfinex","SOLUSD",1641131843596,8.776,176.17,176.1,8.516]
["bitfinex","SOLUSD",1641131844798,0.26,176.17,176.1,8.516]
["bitfinex","SOLUSD",1641131844998,10.38909797,176.18,176.1,9.016]
["bitfinex","SOLUSD",1641131845199,8.7754,176.18,176.1,9.016]
["bitfinex","SOLUSD",1641131846700,8.7754,176.18,176.1,8.516]
["bitfinex","SOLUSD",1641131846901,8.7754,176.18,176.1,9.016]
["bitfinex","SOLUSD",1641131852411,8.5154,176.18,176.1,9.016]
["bitfinex","SOLUSD",1641131852612,2.89829797,176.19,176.1,14.309]
["bitfinex","SOLUSD",1641131853216,27.88623139,176.2,176.1,14.309]
["bitfinex","SOLUSD",1641131853819,26.53253342,176.2,176.14,8.514]
["bitfinex","SOLUSD",1641131854217,26.53253342,176.2,176.14,9.014]
["bitfinex","SOLUSD",1641131855217,26.53253342,176.2,176.14,8.514]
["bitfinex","SOLUSD",1641131855618,28.14623139,176.2,176.14,8.514]
["bitfinex","SOLUSD",1641131856219,26.53253342,176.2,176.14,8.514]
["bitfinex","SOLUSD",1641131861350,2.85919797,176.22,176.14,9.014]
["bitfinex","SOLUSD",1641131862151,30.61863679,176.21,176.14,9.014]
["bitfinex","SOLUSD",1641131862949,30.87863679,176.21,176.14,9.014]
["bitfinex","SOLUSD",1641131871860,31.37863679,176.21,176.14,9.014]
["bitfinex","SOLUSD",1641131872363,32.99233476,176.21,176.14,9.014]
["bitfinex","SOLUSD",1641131875263,32.99233476,176.21,176.14,8.514]
["bitfinex","SOLUSD",1641131875465,32.99233476,176.21,176.14,9.014]
["bitfinex","SOLUSD",1641131875662,32.49233476,176.21,176.14,9.014]
["bitfinex","SOLUSD",1641131876964,32.99233476,176.21,176.14,9.014]
["bitfinex","SOLUSD",1641131877468,39.89273679,176.21,176.14,8.514]
["bitfinex","SOLUSD",1641131877666,39.89273679,176.21,176.14,9.014]
["bitfinex","SOLUSD",1641131877966,39.39273679,176.21,176.14,9.014]
["bitfinex","SOLUSD",1641131878366,39.89273679,176.21,176.14,9.014]
["bitfinex","SOLUSD",1641131878868,41.50643476,176.21,176.14,9.014]
["bitfinex","SOLUSD",1641131879370,39.89273679,176.21,176.14,9.014]
["bitfinex","SOLUSD",1641131880070,39.63273679,176.21,176.14,9.014]
["bitfinex","SOLUSD",1641131880268,31.11863679,176.21,176.14,9.014]
["bitfinex","SOLUSD",1641131880566,32.73233476,176.21,176.14,9.014]
["bitfinex","SOLUSD",1641131880866,32.23233476,176.21,176.14,9.014]
["bitfinex","SOLUSD",1641131881466,32.49233476,176.21,176.14,9.014]
["bitfinex","SOLUSD",1641131881667,30.87863679,176.21,176.14,9.014]
["bitfinex","SOLUSD",1641131883169,39.39263679,176.21,176.14,8.514]
["bitfinex","SOLUSD",1641131883371,39.89263679,176.21,176.14,8.514]
["bitfinex","SOLUSD",1641131884471,41.50633476,176.21,176.14,8.514]
["bitfinex","SOLUSD",1641131885373,41.00633476,176.21,176.14,8.514]
["bitfinex","SOLUSD",1641131885872,41.50633476,176.21,176.14,8.514]
["bitfinex","SOLUSD",1641131887676,41.50633476,176.21,176.14,9.014]
["bitfinex","SOLUSD",1641131887880,41.00633476,176.21,176.14,9.014]
["bitfinex","SOLUSD",1641131888080,39.39263679,176.21,176.14,9.014]
["bitfinex","SOLUSD",1641131888276,39.89263679,176.21,176.14,9.014]
["bitfinex","SOLUSD",1641131889078,39.39263679,176.21,176.14,9.014]
["bitfinex","SOLUSD",1641131889480,39.89263679,176.21,176.14,9.014]
["bitfinex","SOLUSD",1641131889882,39.39263679,176.21,176.14,9.014]
["bitfinex","SOLUSD",1641131890384,39.89263679,176.21,176.14,9.014]
["bitfinex","SOLUSD",1641131890888,39.39263679,176.21,176.14,9.014]
["bitfinex","SOLUSD",1641131891487,30.87863679,176.21,176.14,9.014]
["bitfinex","SOLUSD",1641131891903,31.37863679,176.21,176.14,9.014]
["bitfinex","SOLUSD",1641131892308,30.87863679,176.21,176.14,9.014]
["bitfinex","SOLUSD",1641131892810,32.49233476,176.21,176.14,9.014]
["bitfinex","SOLUSD",1641131893210,30.87863679,176.21,176.14,9.014]
["bitfinex","SOLUSD",1641131895715,31.37863679,176.21,176.14,8.514]
["bitfinex","SOLUSD",1641131895916,31.37863679,176.21,176.14,9.014]
["bitfinex","SOLUSD",1641131896214,39.89273679,176.21,176.14,9.014]
["bitfinex","SOLUSD",1641131896818,41.50643476,176.21,176.14,9.014]
["bitfinex","SOLUSD",1641131897217,41.50643476,176.21,176.14,8.514]
["bitfinex","SOLUSD",1641131897618,41.00643476,176.21,176.14,8.514]
["bitfinex","SOLUSD",1641131897820,32.49233476,176.21,176.14,9.014]
["bitfinex","SOLUSD",1641131898024,32.99233476,176.21,176.14,9.014]
["bitfinex","SOLUSD",1641131898420,32.49233476,176.21,176.14,9.014]
["bitfinex","SOLUSD",1641131899821,32.99233476,176.21,176.14,9.014]
["bitfinex","SOLUSD",1641131900223,41.50633476,176.21,176.14,9.014]
["bitfinex","SOLUSD",1641131900624,32.49233476,176.21,176.14,9.014]
["bitfinex","SOLUSD",1641131901622,32.99233476,176.21,176.14,9.014]
["bitfinex","SOLUSD",1641131902958,32.73233476,176.21,176.14,9.014]
["bitfinex","SOLUSD",1641131903130,32.73233476,176.21,176.14,8.514]
["bitfinex","SOLUSD",1641131903327,32.73233476,176.21,176.14,9.014]
["bitfinex","SOLUSD",1641131904228,41.50633476,176.21,176.14,9.014]
["bitfinex","SOLUSD",1641131907031,41.50633476,176.21,176.14,8.514]
["bitfinex","SOLUSD",1641131910338,41.24633476,176.21,176.14,8.514]
["bitfinex","SOLUSD",1641131910536,41.24633476,176.21,176.14,9.014]
["bitfinex","SOLUSD",1641131911134,32.73233476,176.21,176.14,9.014]
["bitfinex","SOLUSD",1641131911339,32.73233476,176.21,176.14,9.274]
["bitfinex","SOLUSD",1641131911535,30.61863679,176.21,176.14,9.014]
["bitfinex","SOLUSD",1641131912934,30.87863679,176.21,176.14,9.014]
["bitfinex","SOLUSD",1641131913436,31.37863679,176.21,176.14,9.014]
["bitfinex","SOLUSD",1641131913635,30.87863679,176.21,176.14,9.014]
["bitfinex","SOLUSD",1641131916137,30.87863679,176.21,176.14,9.274]
["bitfinex","SOLUSD",1641131925376,30.87863679,176.21,176.14,9.014]
["bitfinex","SOLUSD",1641131925577,30.87863679,176.21,176.14,9.274]
["bitfinex","SOLUSD",1641131925985,30.87863679,176.21,176.14,9.014]
["bitfinex","SOLUSD",1641131930781,39.39253679,176.21,176.14,9.014]
["bitfinex","SOLUSD",1641131936989,39.39253679,176.21,176.14,8.514]
["bitfinex","SOLUSD",1641131937989,41.00623476,176.21,176.14,8.514]
["bitfinex","SOLUSD",1641131938194,41.50623476,176.21,176.03,72.3003]
["bitfinex","SOLUSD",1641131938392,42.93292844,176.21,176.03,72.3003]
["bitfinex","SOLUSD",1641131938992,1.2492,176.2,176.03,72.3003]
["bitfinex","SOLUSD",1641131939195,8.5176,176.14,176.08,8.5172]
["bitfinex","SOLUSD",1641131939393,22.43160628,176.13,176.08,8.5172]
["bitfinex","SOLUSD",1641131939596,22.69160628,176.13,176.08,8.5172]
["bitfinex","SOLUSD",1641131940894,22.69160628,176.13,176.08,9.0172]
["bitfinex","SOLUSD",1641131959347,22.69160628,176.13,176.08,8.5172]
["bitfinex","SOLUSD",1641131959747,22.69160628,176.13,176.06,1.212]
["bitfinex","SOLUSD",1641131959947,22.69160628,176.13,176.07,8.5177]
["bitfinex","SOLUSD",1641131960556,31.20950628,176.13,176.07,8.5177]
["bitfinex","SOLUSD",1641131960758,31.20950628,176.13,176.04,75.7283]
["bitfinex","SOLUSD",1641131960954,31.20950628,176.13,176.04,77.5664]
["bitfinex","SOLUSD",1641131961355,31.20950628,176.13,176.06,8.5182]
["bitfinex","SOLUSD",1641131961758,31.20950628,176.13,176.04,77.5664]
["bitfinex","SOLUSD",1641131962158,31.20950628,176.13,176.04,77.0664]
["bitfinex","SOLUSD",1641131962562,31.20950628,176.13,176.04,1.3381]
["bitfinex","SOLUSD",1641131962977,31.70950628,176.13,176.04,1.3381]
["bitfinex","SOLUSD",1641131963377,31.70950628,176.13,176.05,8.5186]
["bitfinex","SOLUSD",1641131963579,31.70950628,176.13,176.04,1.3381]
["bitfinex","SOLUSD",1641131963777,33.32320425,176.13,176.03,72.3003]
["bitfinex","SOLUSD",1641131963976,33.32320425,176.13,176.03,72.8003]
["bitfinex","SOLUSD",1641131964577,33.32320425,176.13,176.03,72.3003]
["bitfinex","SOLUSD",1641131965278,33.32320425,176.13,176.04,8.5192]
["bitfinex","SOLUSD",1641131971389,31.70950628,176.13,176.04,8.5192]
["bitfinex","SOLUSD",1641131973390,31.70950628,176.13,176.04,9.0192]
["bitfinex","SOLUSD",1641131974493,31.70950628,176.13,176.04,8.5192]
["bitfinex","SOLUSD",1641131974894,31.70950628,176.13,176.03,80.82]
["bitfinex","SOLUSD",1641131982201,33.13619996,176.13,176.03,72.3003]
["bitfinex","SOLUSD",1641131982399,33.13619996,176.13,176.01,1.3046]
["bitfinex","SOLUSD",1641131983201,1.3032,176.12,176.01,1.3046]
["bitfinex","SOLUSD",1641131983401,8.5218,176.07,176.01,1.8046]
["bitfinex","SOLUSD",1641131983603,23.38476149,176.06,176.01,1.3046]
["bitfinex","SOLUSD",1641131983803,23.38476149,176.06,176.01,1.8046]
["bitfinex","SOLUSD",1641131984002,24.14476149,176.06,176.01,1.8046]
["bitfinex","SOLUSD",1641131984403,23.64476149,176.06,176.01,1.8046]
["bitfinex","SOLUSD",1641131984602,8.522,176.05,176.01,1.8046]
["bitfinex","SOLUSD",1641131985002,8.782,176.05,176.01,0.5]
["bitfinex","SOLUSD",1641131985403,8.782,176.05,175.98,1.8256]
["bitfinex","SOLUSD",1641131985604,8.782,176.05,175.98,1.3256]
["bitfinex","SOLUSD",1641131985807,9.282,176.05,175.98,1.3256]
["bitfinex","SOLUSD",1641131994139,8.782,176.05,175.98,1.3256]
["bitfinex","SOLUSD",1641131995839,9.282,176.05,175.98,1.3256]
["bitfinex","SOLUSD",1641132004148,9.282,176.05,175.97,73.789]
["bitfinex","SOLUSD",1641132004149,9.282,176.05,175.94,84.4211]
["bitfinex","SOLUSD",1641132005050,1.304,176.04,175.94,84.4211]
["bitfinex","SOLUSD",1641132005451,2.064,176.04,175.94,84.4211]
["bitfinex","SOLUSD",1641132005654,2.064,176.04,175.95,1.3367]
["bitfinex","SOLUSD",1641132006253,8.5238,176.01,175.95,1.3367]
["bitfinex","SOLUSD",1641132006752,8.7838,176.01,175.95,1.3367]
["bitfinex","SOLUSD",1641132007455,0.26,176.01,175.95,10.3601]
["bitfinex","SOLUSD",1641132007653,0.26,176.01,175.95,9.8601]
["bitfinex","SOLUSD",1641132007856,8.7832,176.03,175.95,9.8601]
["bitfinex","SOLUSD",1641132008453,9.2832,176.03,175.95,9.8601]
["bitfinex","SOLUSD",1641132009655,9.2832,176.03,175.95,1.3367]
["bitfinex","SOLUSD",1641132011056,1.61369797,176.02,175.95,1.3367]
["bitfinex","SOLUSD",1641132011356,24.75869323,175.99,175.95,1.8367]
["bitfinex","SOLUSD",1641132011556,25.01869323,175.99,175.95,1.3367]
["bitfinex","SOLUSD",1641132012358,0.26,175.99,175.95,1.8367]
["bitfinex","SOLUSD",1641132012557,8.7838,176.01,175.95,1.3367]
["bitfinex","SOLUSD",1641132013160,0.26,176.01,175.95,1.8367]
["bitfinex","SOLUSD",1641132013360,0.26,176.01,175.95,10.3599]
["bitfinex","SOLUSD",1641132013560,27.16757191,176.03,175.95,10.3599]
["bitfinex","SOLUSD",1641132018266,35.69037191,176.03,175.95,10.3599]
["bitfinex","SOLUSD",1641132018764,35.43037191,176.03,175.95,10.3599]
["bitfinex","SOLUSD",1641132019666,26.90757191,176.03,175.95,10.3599]
["bitfinex","SOLUSD",1641132020166,27.16757191,176.03,175.95,10.3599]
["bitfinex","SOLUSD",1641132022867,26.90757191,176.03,175.95,10.3599]
["bitfinex","SOLUSD",1641132023092,26.90757191,176.03,175.95,10.6199]
["bitfinex","SOLUSD",1641132023291,27.40757191,176.03,175.95,10.6199]
["bitfinex","SOLUSD",1641132023494,26.90757191,176.03,175.95,10.6199]
["bitfinex","SOLUSD",1641132024093,27.16757191,176.03,175.95,10.6199]
["bitfinex","SOLUSD",1641132024292,27.16757191,176.03,175.95,10.3599]
["bitfinex","SOLUSD",1641132024896,0.26,176.03,175.95,10.3599]
["bitfinex","SOLUSD",1641132025096,0.26,176.05,175.95,10.3599]
["bitfinex","SOLUSD",1641132025497,9.2813,176.06,175.95,10.6199]
["bitfinex","SOLUSD",1641132025897,40.76243403,176.06,175.95,10.6199]
["bitfinex","SOLUSD",1641132028106,31.98113403,176.06,175.95,10.6199]
["bitfinex","SOLUSD",1641132030906,32.24113403,176.06,175.95,10.3599]
["bitfinex","SOLUSD",1641132032012,9.8498,176.05,175.95,10.3599]
["bitfinex","SOLUSD",1641132032509,10.1098,176.05,175.95,10.3599]
["bitfinex","SOLUSD",1641132033110,8.7821,176.05,175.95,10.3599]
["bitfinex","SOLUSD",1641132033614,0.26,176.05,175.95,10.6199]
["bitfinex","SOLUSD",1641132034010,31.98113403,176.06,175.95,10.6199]
["bitfinex","SOLUSD",1641132034813,40.50233403,176.06,175.95,10.6199]
["bitfinex","SOLUSD",1641132035212,40.76233403,176.06,175.95,10.3599]
["bitfinex","SOLUSD",1641132043520,31.74113403,176.06,175.95,10.3599]
["bitfinex","SOLUSD",1641132043922,31.74113403,176.06,175.95,10.6199]
["bitfinex","SOLUSD",1641132045622,31.74113403,176.06,175.95,10.3599]
["bitfinex","SOLUSD",1641132054357,40.26243403,176.06,175.95,10.3599]
["bitfinex","SOLUSD",1641132054759,1.3102,176.05,175.95,10.3599]
["bitfinex","SOLUSD",1641132055158,1.5702,176.05,175.95,10.3599]
["bitfinex","SOLUSD",1641132055962,0.26,176.05,175.95,10.3599]
["bitfinex","SOLUSD",1641132056358,40.26243403,176.06,175.95,10.3599]
["bitfinex","SOLUSD",1641132062467,1.2652,176.05,175.95,10.3599]
["bitfinex","SOLUSD",1641132062867,1.5252,176.05,175.95,10.3599]
["bitfinex","SOLUSD",1641132063267,10.0469,176.05,175.95,10.3599]
["bitfinex","SOLUSD",1641132067873,10.5469,176.05,175.95,10.3599]
["bitfinex","SOLUSD",1641132069072,10.0469,176.05,175.95,10.3599]
["bitfinex","SOLUSD",1641132070675,10.5469,176.05,175.95,10.3599]
["bitfinex","SOLUSD",1641132074478,10.5469,176.05,175.95,9.0232]
["bitfinex","SOLUSD",1641132074778,10.5469,176.05,175.95,8.5232]
["bitfinex","SOLUSD",1641132078381,10.5469,176.05,175.95,9.0232]
["bitfinex","SOLUSD",1641132081784,9.7869,176.05,175.95,9.0232]
["bitfinex","SOLUSD",1641132081985,10.2869,176.05,175.95,9.0232]
["bitfinex","SOLUSD",1641132083213,10.5469,176.05,175.95,9.0232]
["bitfinex","SOLUSD",1641132084614,10.5469,176.05,175.95,10.2989]
["bitfinex","SOLUSD",1641132087416,10.0469,176.05,175.95,10.2989]
["bitfinex","SOLUSD",1641132087817,10.5469,176.05,175.95,10.2989]
["bitfinex","SOLUSD",1641132090422,10.0469,176.05,175.95,10.2989]
["bitfinex","SOLUSD",1641132093130,10.5469,176.05,175.95,10.2989]
["bitfinex","SOLUSD",1641132093732,10.0469,176.05,175.95,10.2989]
["bitfinex","SOLUSD",1641132094833,9.7869,176.05,175.95,10.2989]
["bitfinex","SOLUSD",1641132096134,10.0469,176.05,175.95,10.2989]
["bitfinex","SOLUSD",1641132096536,1.5252,176.05,175.95,10.2989]
["bitfinex","SOLUSD",1641132100547,0.26,176.05,175.95,10.2989]
["bitfinex","SOLUSD",1641132100944,8.7817,176.05,175.95,10.2989]
["bitfinex","SOLUSD",1641132101148,9.8281,176.05,175.95,10.2989]
["bitfinex","SOLUSD",1641132101344,10.0881,176.05,175.95,10.2989]
["bitfinex","SOLUSD",1641132102370,1.5664,176.05,175.95,10.2989]
["bitfinex","SOLUSD",1641132102570,0.26,176.05,175.95,10.2989]
["bitfinex","SOLUSD",1641132102970,40.26243403,176.06,175.95,10.2989]
["bitfinex","SOLUSD",1641132103373,40.26243403,176.06,175.95,11.72559368]
["bitfinex","SOLUSD",1641132103972,40.26243403,176.06,175.95,10.2989]
["bitfinex","SOLUSD",1641132105574,40.26243403,176.06,175.95,11.72559368]
["bitfinex","SOLUSD",1641132105975,40.26243403,176.06,175.95,10.2989]
["bitfinex","SOLUSD",1641132106976,31.74113403,176.06,175.95,10.5589]
["bitfinex","SOLUSD",1641132107178,31.48113403,176.06,175.95,10.5589]
["bitfinex","SOLUSD",1641132107380,1.61369797,176.09,175.96,1.42669368]
["bitfinex","SOLUSD",1641132107577,1.61369797,176.09,176.02,8.518]
["bitfinex","SOLUSD",1641132107979,1.61369797,176.09,176.02,10.70469368]
["bitfinex","SOLUSD",1641132108177,1.61369797,176.13,176.02,10.70469368]
["bitfinex","SOLUSD",1641132108379,29.33778247,176.11,176.02,11.98329368]
["bitfinex","SOLUSD",1641132112184,29.59778247,176.11,176.02,11.98329368]
["bitfinex","SOLUSD",1641132113583,29.33778247,176.11,176.02,11.98329368]
["bitfinex","SOLUSD",1641132114386,29.33778247,176.11,176.02,11.72329368]
["bitfinex","SOLUSD",1641132114883,29.33778247,176.11,176.02,10.2966]
["bitfinex","SOLUSD",1641132115083,29.59778247,176.11,176.02,10.2966]
["bitfinex","SOLUSD",1641132115484,29.59778247,176.11,176.03,1.42669368]
["bitfinex","SOLUSD",1641132115684,29.59778247,176.11,176.07,8.5176]
["bitfinex","SOLUSD",1641132115886,29.59778247,176.11,176.07,9.0176]
["bitfinex","SOLUSD",1641132117984,29.59778247,176.11,176.07,8.5176]
["bitfinex","SOLUSD",1641132119788,29.33778247,176.11,176.07,8.5176]
["bitfinex","SOLUSD",1641132120291,29.33778247,176.11,176.06,8.5185]
["bitfinex","SOLUSD",1641132121291,29.59778247,176.11,176.06,8.5185]
["bitfinex","SOLUSD",1641132122490,29.59778247,176.11,176.06,9.0185]
["bitfinex","SOLUSD",1641132132530,29.59778247,176.11,176.06,8.5185]
["bitfinex","SOLUSD",1641132136132,37.61668247,176.11,176.04,9.8525]
["bitfinex","SOLUSD",1641132136937,37.61668247,176.11,176.04,8.5189]
["bitfinex","SOLUSD",1641132137137,37.11668247,176.11,176.04,8.5189]
["bitfinex","SOLUSD",1641132137738,37.11668247,176.11,176.04,9.0189]
["bitfinex","SOLUSD",1641132139240,37.11668247,176.11,176.04,8.5189]
["bitfinex","SOLUSD",1641132139439,37.11668247,176.11,176.04,9.0189]
["bitfinex","SOLUSD",1641132141043,37.11668247,176.11,176.04,8.5189]
["bitfinex","SOLUSD",1641132141243,37.11668247,176.11,176.04,9.0189]
["bitfinex","SOLUSD",1641132145953,37.11668247,176.11,176.04,8.5189]
["bitfinex","SOLUSD",1641132146154,37.11668247,176.11,176.0,1.42669368]
["bitfinex","SOLUSD",1641132146354,37.61668247,176.11,175.98,107.4326]
["bitfinex","SOLUSD",1641132146554,37.61668247,176.11,176.0,0.5]
["bitfinex","SOLUSD",1641132146954,37.61668247,176.11,175.97,0.5]
["bitfinex","SOLUSD",1641132147154,1.2844,176.1,175.95,1.3009]
["bitfinex","SOLUSD",1641132147356,28.61243718,176.04,175.95,30.2046]
["bitfinex","SOLUSD",1641132147555,28.87243718,176.04,175.95,30.2046]
["bitfinex","SOLUSD",1641132147955,28.87243718,176.04,175.96,1.42669368]
["bitfinex","SOLUSD",1641132148355,28.87243718,176.04,175.96,2.18669368]
["bitfinex","SOLUSD",1641132148560,28.87243718,176.04,175.96,1.92669368]
["bitfinex","SOLUSD",1641132150262,28.87243718,176.04,175.99,8.5214]
["bitfinex","SOLUSD",1641132150460,28.87243718,176.04,175.99,9.0214]
["bitfinex","SOLUSD",1641132151963,28.87243718,176.04,175.99,8.5214]
["bitfinex","SOLUSD",1641132153369,28.87243718,176.04,175.97,9.8499]
["bitfinex","SOLUSD",1641132153668,28.87243718,176.04,175.97,10.3499]
["bitfinex","SOLUSD",1641132156272,37.39473718,176.04,175.97,10.3499]
["bitfinex","SOLUSD",1641132156866,37.39473718,176.04,175.97,9.8499]
["bitfinex","SOLUSD",1641132157267,37.39473718,176.04,175.97,10.3499]
["bitfinex","SOLUSD",1641132157870,28.87243718,176.04,175.97,10.3499]
["bitfinex","SOLUSD",1641132158767,0.26,176.04,175.97,10.3499]
["bitfinex","SOLUSD",1641132158972,8.7819,176.05,175.97,10.3499]
["bitfinex","SOLUSD",1641132159873,35.36338284,176.05,175.97,10.3499]
["bitfinex","SOLUSD",1641132164207,35.86338284,176.05,175.97,10.3499]
["bitfinex","SOLUSD",1641132168208,35.86338284,176.05,175.97,9.8499]
["bitfinex","SOLUSD",1641132168608,35.36338284,176.05,175.97,9.8499]
["bitfinex","SOLUSD",1641132169510,35.36338284,176.05,175.97,10.3499]
["bitfinex","SOLUSD",1641132169712,35.36338284,176.05,175.97,9.8499]
["bitfinex","SOLUSD",1641132171414,35.36338284,176.05,175.97,10.3499]
["bitfinex","SOLUSD",1641132171614,35.36338284,176.05,175.97,9.8499]
["bitfinex","SOLUSD",1641132171818,35.36338284,176.05,175.97,10.3499]
["bitfinex","SOLUSD",1641132178623,35.36338284,176.05,175.97,9.8499]
["bitfinex","SOLUSD",1641132178822,35.36338284,176.05,175.97,10.3499]
["bitfinex","SOLUSD",1641132179023,35.86338284,176.05,175.97,10.3499]
["bitfinex","SOLUSD",1641132179225,35.86338284,176.05,175.97,9.8499]
["bitfinex","SOLUSD",1641132179925,35.36338284,176.05,175.97,9.8499]
["bitfinex","SOLUSD",1641132180549,35.36338284,176.05,175.97,10.3499]
["bitfinex","SOLUSD",1641132183355,35.10338284,176.05,175.97,10.3499]
["bitfinex","SOLUSD",1641132184355,1.2214,176.06,175.97,10.3499]
["bitfinex","SOLUSD",1641132184852,0.26,176.06,175.97,10.3499]
["bitfinex","SOLUSD",1641132185053,1.87369797,176.08,175.97,10.3499]
["bitfinex","SOLUSD",1641132185255,0.26,176.08,175.97,10.3499]
["bitfinex","SOLUSD",1641132185553,35.36885678,176.08,175.97,10.3499]
["bitfinex","SOLUSD",1641132186052,35.62885678,176.08,175.97,10.3499]
["bitfinex","SOLUSD",1641132187152,8.7803,176.08,175.97,10.6099]
["bitfinex","SOLUSD",1641132187552,0.26,176.08,175.97,10.6099]
["bitfinex","SOLUSD",1641132187852,8.7798,176.09,175.97,10.6099]
["bitfinex","SOLUSD",1641132189269,10.39349797,176.09,175.97,10.6099]
["bitfinex","SOLUSD",1641132189972,10.39349797,176.09,175.97,12.03659368]
["bitfinex","SOLUSD",1641132190774,8.7798,176.09,175.97,12.03659368]
["bitfinex","SOLUSD",1641132190978,8.7798,176.09,175.97,10.6099]
["bitfinex","SOLUSD",1641132191980,8.7798,176.09,175.97,12.03659368]
["bitfinex","SOLUSD",1641132192178,8.7798,176.09,175.97,10.6099]
["bitfinex","SOLUSD",1641132194379,8.7798,176.09,175.97,12.03659368]
["bitfinex","SOLUSD",1641132197985,8.7798,176.09,175.97,10.6099]
["bitfinex","SOLUSD",1641132198590,8.7798,176.09,176.03,8.5199]
["bitfinex","SOLUSD",1641132199092,8.7798,176.09,176.03,9.0199]
["bitfinex","SOLUSD",1641132208426,8.7798,176.09,176.03,8.5199]
["bitfinex","SOLUSD",1641132209024,8.7798,176.09,176.03,9.0199]
["bitfinex","SOLUSD",1641132210323,8.7798,176.09,176.03,8.5199]
["bitfinex","SOLUSD",1641132210523,8.7798,176.09,176.03,9.0199]
["bitfinex","SOLUSD",1641132212026,8.7798,176.09,176.03,8.5199]
["bitfinex","SOLUSD",1641132212631,8.7798,176.09,176.02,8.5203]
["bitfinex","SOLUSD",1641132213028,8.7798,176.09,176.02,9.0203]
["bitfinex","SOLUSD",1641132219638,8.7798,176.09,176.02,0.5]
["bitfinex","SOLUSD",1641132219840,8.7798,176.09,176.01,8.5207]
["bitfinex","SOLUSD",1641132220038,9.2798,176.09,176.01,8.5207]
["bitfinex","SOLUSD",1641132220239,9.2798,176.09,176.01,9.0207]
["bitfinex","SOLUSD",1641132221441,10.89349797,176.09,176.01,9.0207]
["bitfinex","SOLUSD",1641132222043,9.2798,176.09,176.01,9.0207]
["bitfinex","SOLUSD",1641132227072,9.0198,176.09,176.01,9.0207]
["bitfinex","SOLUSD",1641132228572,9.2798,176.09,176.01,9.0207]
["bitfinex","SOLUSD",1641132235892,8.7798,176.09,176.01,9.0207]
["bitfinex","SOLUSD",1641132239493,8.5198,176.09,176.01,9.0207]
["bitfinex","SOLUSD",1641132240997,8.7798,176.09,176.01,9.0207]
["bitfinex","SOLUSD",1641132245099,8.2798,176.09,176.01,9.0207]
["bitfinex","SOLUSD",1641132246501,0.26,176.09,176.01,9.0207]
["bitfinex","SOLUSD",1641132246900,37.2949602,176.1,176.01,9.0207]
["bitfinex","SOLUSD",1641132247700,37.2949602,176.1,176.02,1.3165]
["bitfinex","SOLUSD",1641132247900,37.2949602,176.1,176.04,8.5192]
["bitfinex","SOLUSD",1641132248301,37.2949602,176.1,176.04,9.0192]
["bitfinex","SOLUSD",1641132265650,36.8949602,176.1,176.04,9.0192]
["bitfinex","SOLUSD",1641132267651,36.8949602,176.1,176.04,8.5192]
["bitfinex","SOLUSD",1641132267852,36.8949602,176.1,176.04,9.0192]
["bitfinex","SOLUSD",1641132269152,36.8949602,176.1,176.04,8.5192]
["bitfinex","SOLUSD",1641132269350,36.8949602,176.1,176.04,9.0192]
["bitfinex","SOLUSD",1641132269851,36.8949602,176.1,176.04,8.5192]
["bitfinex","SOLUSD",1641132270051,36.8949602,176.1,176.04,9.0192]
["bitfinex","SOLUSD",1641132270253,36.8949602,176.1,176.04,8.5192]
["bitfinex","SOLUSD",1641132270450,36.8949602,176.1,176.04,9.0192]
["bitfinex","SOLUSD",1641132270654,36.8949602,176.1,176.04,8.5192]
["bitfinex","SOLUSD",1641132270850,36.8949602,176.1,176.04,9.0192]
["bitfinex","SOLUSD",1641132271049,36.8949602,176.1,176.04,8.5192]
["bitfinex","SOLUSD",1641132271852,36.8949602,176.1,176.04,9.0192]
["bitfinex","SOLUSD",1641132272051,36.8949602,176.1,176.04,8.5192]
["bitfinex","SOLUSD",1641132272454,36.8949602,176.1,176.04,9.0192]
["bitfinex","SOLUSD",1641132272652,36.8949602,176.1,176.04,8.5192]
["bitfinex","SOLUSD",1641132273053,36.8949602,176.1,176.04,9.0192]
["bitfinex","SOLUSD",1641132274558,36.8949602,176.1,176.04,8.5192]
["bitfinex","SOLUSD",1641132275460,36.8949602,176.1,176.04,9.0192]
["bitfinex","SOLUSD",1641132275861,36.8949602,176.1,176.04,8.5192]
["bitfinex","SOLUSD",1641132276362,36.8949602,176.1,176.04,9.0192]
["bitfinex","SOLUSD",1641132276766,36.8949602,176.1,176.04,8.5192]
["bitfinex","SOLUSD",1641132277364,36.8949602,176.1,176.04,9.0192]
["bitfinex","SOLUSD",1641132278185,36.8949602,176.1,176.04,0.5]
["bitfinex","SOLUSD",1641132278385,36.8949602,176.1,176.03,9.0199]
["bitfinex","SOLUSD",1641132282087,9.9881,176.1,176.03,9.0199]
["bitfinex","SOLUSD",1641132282289,1.61369797,176.11,176.03,9.0199]
["bitfinex","SOLUSD",1641132282487,1.61369797,176.11,176.03,9.2799]
["bitfinex","SOLUSD",1641132282886,1.61369797,176.11,176.04,1.42669368]
["bitfinex","SOLUSD",1641132283088,1.61369797,176.14,176.04,2.97909368]
["bitfinex","SOLUSD",1641132283287,1.61369797,176.14,176.07,8.5152]
["bitfinex","SOLUSD",1641132283488,1.61369797,176.14,176.07,13.9982]
["bitfinex","SOLUSD",1641132284087,1.61369797,176.17,176.07,13.9982]
["bitfinex","SOLUSD",1641132284888,1.61369797,176.19,176.08,1.25]
["bitfinex","SOLUSD",1641132285089,1.61369797,176.19,176.13,8.5141]
["bitfinex","SOLUSD",1641132285495,1.61369797,176.19,176.13,9.0141]
["bitfinex","SOLUSD",1641132286791,1.61369797,176.21,176.13,9.0141]
["bitfinex","SOLUSD",1641132286993,1.87369797,176.21,176.14,1.2558]
["bitfinex","SOLUSD",1641132287191,1.87369797,176.21,176.16,8.5132]
["bitfinex","SOLUSD",1641132287795,1.87369797,176.21,176.16,9.0132]
["bitfinex","SOLUSD",1641132288792,1.61369797,176.2,176.16,9.0132]
["bitfinex","SOLUSD",1641132288992,1.87369797,176.2,176.16,9.0132]
["bitfinex","SOLUSD",1641132289595,0.26,176.2,176.16,9.0132]
["bitfinex","SOLUSD",1641132290095,1.61369797,176.21,176.16,9.0132]
["bitfinex","SOLUSD",1641132290496,1.87369797,176.21,176.16,8.5132]
["bitfinex","SOLUSD",1641132290995,1.87369797,176.21,176.16,9.0132]
["bitfinex","SOLUSD",1641132291194,1.61369797,176.21,176.16,9.0132]
["bitfinex","SOLUSD",1641132291396,1.61369797,176.21,176.16,8.5132]
["bitfinex","SOLUSD",1641132291595,1.61369797,176.21,176.14,1.2558]
["bitfinex","SOLUSD",1641132291795,1.61369797,176.22,176.14,10.2697]
["bitfinex","SOLUSD",1641132292496,1.61369797,176.2,176.14,10.2697]
["bitfinex","SOLUSD",1641132292898,1.87369797,176.2,176.14,10.2697]
["bitfinex","SOLUSD",1641132293296,30.04947674,176.19,176.14,10.2697]
["bitfinex","SOLUSD",1641132293496,30.30947674,176.19,176.14,10.2697]
["bitfinex","SOLUSD",1641132294503,30.30947674,176.19,176.14,1.7558]
["bitfinex","SOLUSD",1641132294706,30.30947674,176.19,176.14,0.5]
["bitfinex","SOLUSD",1641132294904,30.30947674,176.19,176.12,9.0149]
["bitfinex","SOLUSD",1641132295404,31.92317471,176.19,176.12,9.0149]
["bitfinex","SOLUSD",1641132297905,1.61369797,176.18,176.12,9.0149]
["bitfinex","SOLUSD",1641132298105,1.87369797,176.18,176.12,9.0149]
["bitfinex","SOLUSD",1641132299107,1.87369797,176.18,176.12,8.5149]
["bitfinex","SOLUSD",1641132299708,1.87369797,176.18,176.12,9.0149]
["bitfinex","SOLUSD",1641132300108,10.38929797,176.18,176.1,9.7979]
["bitfinex","SOLUSD",1641132300309,8.7756,176.18,176.1,10.2979]
["bitfinex","SOLUSD",1641132303113,0.26,176.18,176.1,10.2979]
["bitfinex","SOLUSD",1641132303510,30.30947674,176.19,176.1,10.2979]
["bitfinex","SOLUSD",1641132304336,38.82467674,176.19,176.1,10.2979]
["bitfinex","SOLUSD",1641132306114,8.5152,176.19,176.1,10.2979]
["bitfinex","SOLUSD",1641132306515,8.5152,176.19,176.1,10.5579]
["bitfinex","SOLUSD",1641132307215,34.21589149,176.19,176.1,10.2979]
["bitfinex","SOLUSD",1641132307418,34.21589149,176.19,176.1,9.7979]
["bitfinex","SOLUSD",1641132307616,34.47589149,176.19,176.1,9.7979]
["bitfinex","SOLUSD",1641132307817,1.61369797,176.16,176.1,9.7979]
["bitfinex","SOLUSD",1641132308017,1.87369797,176.16,176.1,9.7979]
["bitfinex","SOLUSD",1641132308216,1.87369797,176.16,176.1,10.2979]
["bitfinex","SOLUSD",1641132308718,1.87369797,176.16,176.1,9.7979]
["bitfinex","SOLUSD",1641132309516,1.87369797,176.16,176.1,10.2979]
["bitfinex","SOLUSD",1641132309917,1.61369797,176.16,176.1,10.2979]
["bitfinex","SOLUSD",1641132310319,1.61369797,176.17,176.1,10.5579]
["bitfinex","SOLUSD",1641132310817,1.61369797,176.17,176.1,10.2979]
["bitfinex","SOLUSD",1641132311018,1.61369797,176.18,176.1,10.2979]
["bitfinex","SOLUSD",1641132311417,1.87369797,176.18,176.1,10.2979]
["bitfinex","SOLUSD",1641132311619,1.61369797,176.16,176.1,10.2979]
["bitfinex","SOLUSD",1641132311852,1.61369797,176.16,176.1,10.5579]
["bitfinex","SOLUSD",1641132312518,1.61369797,176.18,176.1,10.5579]
["bitfinex","SOLUSD",1641132313619,1.87369797,176.18,176.1,10.5579]
["bitfinex","SOLUSD",1641132317220,0.26,176.18,176.1,10.5579]
["bitfinex","SOLUSD",1641132317423,25.08930282,176.19,176.1,10.5579]
["bitfinex","SOLUSD",1641132317621,1.87369797,176.19,176.1,10.5579]
["bitfinex","SOLUSD",1641132318122,1.87369797,176.19,176.1,10.2979]
["bitfinex","SOLUSD",1641132318622,0.26,176.19,176.1,10.2979]
["bitfinex","SOLUSD",1641132319025,10.88879797,176.2,176.1,10.2979]
["bitfinex","SOLUSD",1641132319624,10.88879797,176.2,176.1,10.5579]
["bitfinex","SOLUSD",1641132323426,1.61369797,176.19,176.1,10.5579]
["bitfinex","SOLUSD",1641132323628,1.87369797,176.19,176.1,10.5579]
["bitfinex","SOLUSD",1641132324026,0.26,176.19,176.1,10.5579]
["bitfinex","SOLUSD",1641132324527,10.88879797,176.2,176.1,10.5579]
["bitfinex","SOLUSD",1641132326529,1.61369797,176.19,176.1,10.5579]
["bitfinex","SOLUSD",1641132326963,1.87369797,176.19,176.1,10.5579]
["bitfinex","SOLUSD",1641132327562,1.61369797,176.19,176.1,10.5579]
["bitfinex","SOLUSD",1641132328767,1.61369797,176.2,176.1,10.5579]
["bitfinex","SOLUSD",1641132328969,1.87369797,176.2,176.1,10.5579]
["bitfinex","SOLUSD",1641132330671,1.61369797,176.19,176.1,10.5579]
["bitfinex","SOLUSD",1641132331068,1.87369797,176.19,176.1,10.5579]
["bitfinex","SOLUSD",1641132331271,0.26,176.19,176.1,10.5579]
["bitfinex","SOLUSD",1641132331470,1.87369797,176.2,176.1,10.5579]
["bitfinex","SOLUSD",1641132332069,1.61369797,176.2,176.1,10.5579]
["bitfinex","SOLUSD",1641132333671,1.61369797,176.22,176.1,10.5579]
["bitfinex","SOLUSD",1641132333871,27.41574442,176.22,176.1,10.5579]
["bitfinex","SOLUSD",1641132334071,27.67574442,176.22,176.1,10.5579]
["bitfinex","SOLUSD",1641132334273,27.67574442,176.22,176.1,83.668]
["bitfinex","SOLUSD",1641132334473,1.87369797,176.22,176.1,83.668]
["bitfinex","SOLUSD",1641132336573,0.26,176.22,176.1,83.668]
["bitfinex","SOLUSD",1641132336974,3.13769797,176.23,176.1,83.668]
["bitfinex","SOLUSD",1641132338179,1.524,176.23,176.1,83.668]
["bitfinex","SOLUSD",1641132338576,1.264,176.23,176.1,83.668]
["bitfinex","SOLUSD",1641132338776,9.7785,176.25,176.1,83.668]
["bitfinex","SOLUSD",1641132338975,2.5479,176.25,176.1,83.668]
["bitfinex","SOLUSD",1641132340077,2.8079,176.25,176.1,83.668]
["bitfinex","SOLUSD",1641132344185,1.5416,176.25,176.1,83.668]
["bitfinex","SOLUSD",1641132344390,1.61369797,176.27,176.12,103.8504169]
["bitfinex","SOLUSD",1641132344583,1.61369797,176.27,176.19,8.51]
["bitfinex","SOLUSD",1641132344783,1.61369797,176.27,176.2,1.2142]
["bitfinex","SOLUSD",1641132344982,1.61369797,176.27,176.2,1.4742]
["bitfinex","SOLUSD",1641132345183,1.61369797,176.27,176.2,1.9742]
["bitfinex","SOLUSD",1641132345386,8.6428,176.29,176.2,1.9742]
["bitfinex","SOLUSD",1641132346012,2.86979797,176.3,176.24,8.5088]
["bitfinex","SOLUSD",1641132346208,1.2561,176.3,176.24,8.5088]
["bitfinex","SOLUSD",1641132346409,1.2561,176.3,176.24,9.0088]
["bitfinex","SOLUSD",1641132346809,1.5161,176.3,176.24,9.0088]
["bitfinex","SOLUSD",1641132347010,1.61369797,176.28,176.24,9.0088]
["bitfinex","SOLUSD",1641132350010,1.61369797,176.29,176.24,9.0088]
["bitfinex","SOLUSD",1641132350612,2.86979797,176.3,176.24,9.2688]
["bitfinex","SOLUSD",1641132351213,1.61369797,176.29,176.24,9.2688]
["bitfinex","SOLUSD",1641132351810,2.86979797,176.3,176.24,9.2688]
["bitfinex","SOLUSD",1641132353917,3.12979797,176.3,176.24,9.2688]
["bitfinex","SOLUSD",1641132354416,1.61369797,176.29,176.24,9.2688]
["bitfinex","SOLUSD",1641132361126,1.2561,176.3,176.24,9.2688]
["bitfinex","SOLUSD",1641132362425,1.61369797,176.34,176.24,9.2688]
["bitfinex","SOLUSD",1641132362627,2.90719797,176.34,176.24,9.2688]
["bitfinex","SOLUSD",1641132362827,3.40719797,176.34,176.24,9.2688]
["bitfinex","SOLUSD",1641132363226,32.00989842,176.34,176.24,9.2688]
["bitfinex","SOLUSD",1641132364031,32.26989842,176.34,176.24,9.2688]
["bitfinex","SOLUSD",1641132364231,30.65620045,176.34,176.24,9.2688]
["bitfinex","SOLUSD",1641132365230,39.16410045,176.34,176.24,9.2688]
["bitfinex","SOLUSD",1641132367633,1.61369797,176.3,176.24,9.2688]
["bitfinex","SOLUSD",1641132369735,1.61369797,176.29,176.24,9.2688]
["bitfinex","SOLUSD",1641132371137,1.61369797,176.3,176.24,9.2688]
["bitfinex","SOLUSD",1641132373341,1.61369797,176.31,176.24,9.2688]
["bitfinex","SOLUSD",1641132375140,1.61369797,176.31,176.24,9.0088]
["bitfinex","SOLUSD",1641132376640,1.61369797,176.31,176.24,9.2688]
["bitfinex","SOLUSD",1641132377740,2.91379797,176.33,176.24,9.2688]
["bitfinex","SOLUSD",1641132377942,3.17379797,176.33,176.24,9.2688]
["bitfinex","SOLUSD",1641132384151,24.24470299,176.32,176.24,9.2688]
["bitfinex","SOLUSD",1641132384556,24.50470299,176.32,176.24,9.2688]
["bitfinex","SOLUSD",1641132386456,26.11840096,176.32,176.24,9.2688]
["bitfinex","SOLUSD",1641132387777,24.50470299,176.32,176.24,9.2688]
["bitfinex","SOLUSD",1641132391180,1.61369797,176.31,176.24,9.2688]
["bitfinex","SOLUSD",1641132391580,1.87369797,176.31,176.24,9.2688]
["bitfinex","SOLUSD",1641132393282,1.87369797,176.31,176.24,9.0088]
["bitfinex","SOLUSD",1641132394682,1.87369797,176.31,176.24,9.2688]
["bitfinex","SOLUSD",1641132400688,1.87369797,176.31,176.24,9.0088]
["bitfinex","SOLUSD",1641132400889,10.38279797,176.31,176.24,8.5088]
["bitfinex","SOLUSD",1641132401089,10.38279797,176.31,176.24,9.0088]
["bitfinex","SOLUSD",1641132401487,10.88279797,176.31,176.24,8.5088]
["bitfinex","SOLUSD",1641132401688,1.61369797,176.29,176.24,8.5088]
["bitfinex","SOLUSD",1641132401989,26.71264082,176.28,176.24,8.5088]
["bitfinex","SOLUSD",1641132402190,26.71264082,176.28,176.24,9.0088]
["bitfinex","SOLUSD",1641132402388,26.97264082,176.28,176.24,8.5088]
["bitfinex","SOLUSD",1641132402987,26.97264082,176.28,176.24,9.0088]
["bitfinex","SOLUSD",1641132403188,26.97264082,176.28,176.23,8.51]
["bitfinex","SOLUSD",1641132403389,26.97264082,176.28,176.23,9.01]
["bitfinex","SOLUSD",1641132404092,28.58633879,176.28,176.23,8.51]
["bitfinex","SOLUSD",1641132404790,28.58633879,176.28,176.23,9.01]
["bitfinex","SOLUSD",1641132404990,28.58633879,176.28,176.23,8.51]
["bitfinex","SOLUSD",1641132405592,28.58633879,176.28,176.23,9.01]
["bitfinex","SOLUSD",1641132405991,28.58633879,176.28,176.23,8.51]
["bitfinex","SOLUSD",1641132406392,28.58633879,176.28,176.23,9.01]
["bitfinex","SOLUSD",1641132406593,28.58633879,176.28,176.23,8.51]
["bitfinex","SOLUSD",1641132407294,28.58633879,176.28,176.23,9.01]
["bitfinex","SOLUSD",1641132407493,28.58633879,176.28,176.23,8.51]
["bitfinex","SOLUSD",1641132407898,28.58633879,176.28,176.23,9.01]
["bitfinex","SOLUSD",1641132408297,28.58633879,176.28,176.23,8.51]
["bitfinex","SOLUSD",1641132408697,28.58633879,176.28,176.23,9.01]
["bitfinex","SOLUSD",1641132409596,26.97264082,176.28,176.23,9.01]
["bitfinex","SOLUSD",1641132409796,26.97264082,176.28,176.23,8.51]
["bitfinex","SOLUSD",1641132409996,35.48334082,176.28,176.21,8.5105]
["bitfinex","SOLUSD",1641132410200,37.09703879,176.28,176.21,8.5105]
["bitfinex","SOLUSD",1641132410396,37.09703879,176.28,176.21,0.5]
["bitfinex","SOLUSD",1641132410596,37.09703879,176.28,176.18,1.3124]
["bitfinex","SOLUSD",1641132410797,1.61369797,176.25,176.18,1.8124]
["bitfinex","SOLUSD",1641132410998,25.10446699,176.24,176.18,1.8124]
["bitfinex","SOLUSD",1641132411297,25.10446699,176.24,176.2,8.5114]
["bitfinex","SOLUSD",1641132411498,25.36446699,176.24,176.2,8.5114]
["bitfinex","SOLUSD",1641132411900,25.36446699,176.24,176.2,9.0114]
["bitfinex","SOLUSD",1641132412502,25.36446699,176.24,176.2,8.5114]
["bitfinex","SOLUSD",1641132412704,25.36446699,176.24,176.2,9.0114]
["bitfinex","SOLUSD",1641132413301,25.36446699,176.24,176.2,8.5114]
["bitfinex","SOLUSD",1641132413702,25.10446699,176.24,176.2,8.5114]
["bitfinex","SOLUSD",1641132413903,25.10446699,176.24,176.2,9.0114]
["bitfinex","SOLUSD",1641132416606,25.10446699,176.24,176.2,8.5114]
["bitfinex","SOLUSD",1641132416807,25.10446699,176.24,176.2,9.0114]
["bitfinex","SOLUSD",1641132417007,25.36446699,176.24,176.2,9.0114]
["bitfinex","SOLUSD",1641132417207,25.36446699,176.24,176.18,9.8243]
["bitfinex","SOLUSD",1641132417507,25.36446699,176.24,176.18,10.3243]
["bitfinex","SOLUSD",1641132418108,25.36446699,176.24,176.18,10.5843]
["bitfinex","SOLUSD",1641132420318,25.36446699,176.24,176.18,10.3243]
["bitfinex","SOLUSD",1641132420940,20.36446699,176.24,176.18,10.3243]
["bitfinex","SOLUSD",1641132421641,20.36446699,176.24,176.18,10.0843]
["bitfinex","SOLUSD",1641132421842,0.26,176.24,176.18,10.0843]
["bitfinex","SOLUSD",1641132422042,8.7721,176.25,176.18,10.0843]
["bitfinex","SOLUSD",1641132422945,22.88645092,176.25,176.18,10.5843]
["bitfinex","SOLUSD",1641132423145,22.88645092,176.25,176.18,10.3243]
["bitfinex","SOLUSD",1641132423349,22.88645092,176.25,176.18,9.8243]
["bitfinex","SOLUSD",1641132423844,22.88645092,176.25,176.18,8.5119]
["bitfinex","SOLUSD",1641132424244,31.39845092,176.25,176.16,81.527]
["bitfinex","SOLUSD",1641132424447,31.39845092,176.25,176.16,82.027]
["bitfinex","SOLUSD",1641132424644,31.39845092,176.25,176.16,82.287]
["bitfinex","SOLUSD",1641132426048,8.772,176.25,176.16,82.287]
["bitfinex","SOLUSD",1641132427453,1.61369797,176.24,176.16,82.287]
["bitfinex","SOLUSD",1641132427852,1.87369797,176.24,176.16,82.287]
["bitfinex","SOLUSD",1641132429553,10.38619797,176.24,176.16,82.287]
["bitfinex","SOLUSD",1641132429955,10.38619797,176.24,176.16,81.787]
["bitfinex","SOLUSD",1641132430154,10.38619797,176.24,176.16,82.287]
["bitfinex","SOLUSD",1641132430354,27.54167662,176.23,176.16,81.787]
["bitfinex","SOLUSD",1641132430556,27.80167662,176.23,176.16,81.787]
["bitfinex","SOLUSD",1641132431657,27.80167662,176.23,176.16,82.287]
["bitfinex","SOLUSD",1641132436563,1.61369797,176.23,176.16,82.287]
["bitfinex","SOLUSD",1641132437363,1.61369797,176.24,176.16,82.287]
["bitfinex","SOLUSD",1641132437765,30.23176315,176.25,176.16,82.287]
["bitfinex","SOLUSD",1641132437965,30.49176315,176.25,176.16,82.287]
["bitfinex","SOLUSD",1641132439167,30.49176315,176.25,176.17,1.3132]
["bitfinex","SOLUSD",1641132439393,30.49176315,176.25,176.19,8.5114]
["bitfinex","SOLUSD",1641132439593,28.87806518,176.25,176.19,8.5114]
["bitfinex","SOLUSD",1641132445903,37.39006518,176.25,176.19,8.5114]
["bitfinex","SOLUSD",1641132446301,37.39006518,176.25,176.19,9.0114]
["bitfinex","SOLUSD",1641132446503,39.00376315,176.25,176.19,9.0114]
["bitfinex","SOLUSD",1641132447604,39.00376315,176.25,176.19,0.5]
["bitfinex","SOLUSD",1641132447903,39.00376315,176.25,176.18,8.5121]
["bitfinex","SOLUSD",1641132448303,39.00376315,176.25,176.18,9.0121]
["bitfinex","SOLUSD",1641132448906,39.00376315,176.25,176.18,8.5121]
["bitfinex","SOLUSD",1641132449910,39.00376315,176.25,176.18,9.0121]
["bitfinex","SOLUSD",1641132450509,39.00376315,176.25,176.18,8.5121]
["bitfinex","SOLUSD",1641132453312,1.61369797,176.24,176.18,8.5121]
["bitfinex","SOLUSD",1641132453615,10.38629797,176.24,176.13,75.0061]
["bitfinex","SOLUSD",1641132453814,10.88629797,176.24,176.13,75.0061]
["bitfinex","SOLUSD",1641132454211,9.2726,176.24,176.13,75.0061]
["bitfinex","SOLUSD",1641132454410,1.3253,176.23,176.13,75.0061]
["bitfinex","SOLUSD",1641132454611,1.5853,176.23,176.13,75.0061]
["bitfinex","SOLUSD",1641132454911,2.0853,176.23,176.13,75.0061]
["bitfinex","SOLUSD",1641132455311,1.61369797,176.21,176.13,75.0061]
["bitfinex","SOLUSD",1641132455513,29.84561882,176.2,176.13,75.0061]
["bitfinex","SOLUSD",1641132456011,30.10561882,176.2,176.13,75.0061]
["bitfinex","SOLUSD",1641132456214,38.62011882,176.2,176.13,83.5202]
["bitfinex","SOLUSD",1641132456412,38.62011882,176.2,176.13,84.0202]
["bitfinex","SOLUSD",1641132456612,38.62011882,176.2,176.13,83.5202]
["bitfinex","SOLUSD",1641132458515,38.62011882,176.2,176.13,84.0202]
["bitfinex","SOLUSD",1641132459714,38.62011882,176.2,176.13,83.5202]
["bitfinex","SOLUSD",1641132470553,38.36011882,176.2,176.13,83.7802]
["bitfinex","SOLUSD",1641132470753,29.84561882,176.2,176.13,84.2802]
["bitfinex","SOLUSD",1641132470948,29.84561882,176.2,176.13,84.0202]
["bitfinex","SOLUSD",1641132471552,29.84561882,176.2,176.13,84.2802]
["bitfinex","SOLUSD",1641132471753,30.10561882,176.2,176.13,84.2802]
["bitfinex","SOLUSD",1641132472352,30.10561882,176.2,176.13,84.0202]
["bitfinex","SOLUSD",1641132478160,30.10561882,176.2,176.13,83.5202]
["bitfinex","SOLUSD",1641132478361,30.10561882,176.2,176.13,84.0202]
["bitfinex","SOLUSD",1641132478863,30.60561882,176.2,176.13,84.0202]
["bitfinex","SOLUSD",1641132479264,30.10561882,176.2,176.13,84.0202]
["bitfinex","SOLUSD",1641132479864,30.60561882,176.2,176.13,84.0202]
["bitfinex","SOLUSD",1641132480667,39.12001882,176.2,176.13,84.0202]
["bitfinex","SOLUSD",1641132482967,38.62001882,176.2,176.13,84.0202]
["bitfinex","SOLUSD",1641132484273,39.12001882,176.2,176.13,84.0202]
["bitfinex","SOLUSD",1641132484698,38.62001882,176.2,176.13,84.0202]
["bitfinex","SOLUSD",1641132487408,39.12001882,176.2,176.13,84.0202]
["bitfinex","SOLUSD",1641132487608,1.61369797,176.22,176.13,84.0202]
["bitfinex","SOLUSD",1641132487807,1.61369797,176.22,176.13,90.1282]
["bitfinex","SOLUSD",1641132488312,1.61369797,176.24,176.13,90.1282]
["bitfinex","SOLUSD",1641132488506,29.44988701,176.23,176.13,90.1282]
["bitfinex","SOLUSD",1641132488706,29.44988701,176.23,176.17,8.5126]
["bitfinex","SOLUSD",1641132489006,29.44988701,176.23,176.17,9.0126]
["bitfinex","SOLUSD",1641132490508,29.70988701,176.23,176.17,9.0126]
["bitfinex","SOLUSD",1641132494013,29.70988701,176.23,176.17,8.5126]
["bitfinex","SOLUSD",1641132494215,29.70988701,176.23,176.17,9.0126]
["bitfinex","SOLUSD",1641132497814,29.44988701,176.23,176.17,9.0126]
["bitfinex","SOLUSD",1641132498014,29.44988701,176.23,176.17,9.2726]
["bitfinex","SOLUSD",1641132498214,1.3326,176.25,176.17,9.2726]
["bitfinex","SOLUSD",1641132499014,1.5926,176.25,176.18,1.2887]
["bitfinex","SOLUSD",1641132499215,1.5926,176.25,176.2,8.5112]
["bitfinex","SOLUSD",1641132499416,0.26,176.25,176.2,8.5112]
["bitfinex","SOLUSD",1641132499615,33.89295091,176.27,176.2,8.5112]
["bitfinex","SOLUSD",1641132500020,34.39295091,176.27,176.2,8.5112]
["bitfinex","SOLUSD",1641132500417,33.89295091,176.27,176.2,8.5112]
["bitfinex","SOLUSD",1641132501317,33.89295091,176.27,176.18,1.2887]
["bitfinex","SOLUSD",1641132501519,33.89295091,176.27,176.19,8.5116]
["bitfinex","SOLUSD",1641132501919,33.89295091,176.27,176.19,9.0116]
["bitfinex","SOLUSD",1641132509128,33.89295091,176.27,176.19,8.5116]
["bitfinex","SOLUSD",1641132509624,33.89295091,176.27,176.18,9.8007]
["bitfinex","SOLUSD",1641132512528,1.61369797,176.26,176.18,10.3007]
["bitfinex","SOLUSD",1641132512726,10.12559797,176.26,176.18,10.3007]
["bitfinex","SOLUSD",1641132512929,8.7719,176.26,176.18,10.3007]
["bitfinex","SOLUSD",1641132513728,10.38559797,176.26,176.18,10.3007]
["bitfinex","SOLUSD",1641132516136,8.7719,176.26,176.18,10.3007]
["bitfinex","SOLUSD",1641132523963,10.38559797,176.26,176.18,10.3007]
["bitfinex","SOLUSD",1641132524260,1.87369797,176.26,176.18,10.3007]
["bitfinex","SOLUSD",1641132524463,1.87369797,176.26,176.18,10.5607]
["bitfinex","SOLUSD",1641132525363,1.87369797,176.26,176.18,10.3007]
["bitfinex","SOLUSD",1641132526268,0.26,176.26,176.18,10.3007]
["bitfinex","SOLUSD",1641132526468,35.24624888,176.27,176.18,10.3007]
["bitfinex","SOLUSD",1641132526667,35.50624888,176.27,176.18,10.3007]
["bitfinex","SOLUSD",1641132529074,35.00624888,176.27,176.18,10.3007]
["bitfinex","SOLUSD",1641132536281,10.12479797,176.27,176.18,10.3007]
["bitfinex","SOLUSD",1641132536483,1.61369797,176.27,176.18,10.5607]
["bitfinex","SOLUSD",1641132537416,26.52831308,176.3,176.18,10.5607]
["bitfinex","SOLUSD",1641132537616,26.78831308,176.3,176.18,10.5607]
["bitfinex","SOLUSD",1641132538418,26.52831308,176.3,176.18,10.5607]
["bitfinex","SOLUSD",1641132539622,26.78831308,176.3,176.18,10.5607]
["bitfinex","SOLUSD",1641132543624,35.29811308,176.3,176.18,10.5607]
["bitfinex","SOLUSD",1641132544324,1.61369797,176.29,176.18,10.3007]
["bitfinex","SOLUSD",1641132544523,1.87369797,176.29,176.18,10.3007]
["bitfinex","SOLUSD",1641132544728,2.37369797,176.29,176.18,10.3007]
["bitfinex","SOLUSD",1641132545222,8.5113,176.27,176.18,10.3007]
["bitfinex","SOLUSD",1641132545423,23.23084989,176.26,176.18,10.3007]
["bitfinex","SOLUSD",1641132545825,23.49084989,176.26,176.18,10.3007]
["bitfinex","SOLUSD",1641132557033,32.00264989,176.26,176.18,10.3007]
["bitfinex","SOLUSD",1641132558534,33.61634786,176.26,176.18,10.3007]
["bitfinex","SOLUSD",1641132564039,23.23084989,176.26,176.18,10.5607]
["bitfinex","SOLUSD",1641132565442,1.61369797,176.27,176.18,10.5607]
["bitfinex","SOLUSD",1641132565643,1.61369797,176.29,176.18,10.5607]
["bitfinex","SOLUSD",1641132566442,28.37378873,176.29,176.18,10.5607]
["bitfinex","SOLUSD",1641132567046,28.63378873,176.29,176.18,10.5607]
["bitfinex","SOLUSD",1641132567547,27.02009076,176.29,176.18,10.5607]
["bitfinex","SOLUSD",1641132572377,28.63378873,176.29,176.18,10.5607]
["bitfinex","SOLUSD",1641132574078,27.02009076,176.29,176.18,10.5607]
["bitfinex","SOLUSD",1641132575178,28.63378873,176.29,176.18,10.5607]
["bitfinex","SOLUSD",1641132576678,28.63378873,176.29,176.18,10.3007]
["bitfinex","SOLUSD",1641132577080,1.61369797,176.28,176.18,10.3007]
["bitfinex","SOLUSD",1641132577480,3.19989797,176.28,176.18,10.3007]
["bitfinex","SOLUSD",1641132577680,1.61369797,176.27,176.18,10.3007]
["bitfinex","SOLUSD",1641132578083,1.87369797,176.27,176.18,10.3007]
["bitfinex","SOLUSD",1641132579782,10.38479797,176.27,176.18,10.3007]
["bitfinex","SOLUSD",1641132582684,1.87369797,176.27,176.18,10.3007]
["bitfinex","SOLUSD",1641132589892,10.38489797,176.27,176.18,10.3007]
["bitfinex","SOLUSD",1641132590393,22.77777396,176.25,176.18,10.3007]
["bitfinex","SOLUSD",1641132590592,23.03777396,176.25,176.18,10.3007]
["bitfinex","SOLUSD",1641132609944,23.53777396,176.25,176.18,8.512]
["bitfinex","SOLUSD",1641132610145,23.53777396,176.25,176.15,74.2602]
["bitfinex","SOLUSD",1641132610346,23.53777396,176.25,176.17,8.5132]
["bitfinex","SOLUSD",1641132610545,23.03777396,176.25,176.17,8.5132]
["bitfinex","SOLUSD",1641132610747,23.53777396,176.25,176.17,9.0132]
["bitfinex","SOLUSD",1641132611148,23.53777396,176.25,176.17,8.5132]
["bitfinex","SOLUSD",1641132611349,32.04997396,176.25,176.17,8.5132]
["bitfinex","SOLUSD",1641132611749,33.66367193,176.25,176.17,8.5132]
["bitfinex","SOLUSD",1641132612352,32.66367193,176.25,176.17,8.5132]
["bitfinex","SOLUSD",1641132612549,32.66367193,176.25,176.17,7.5132]
["bitfinex","SOLUSD",1641132612750,32.66367193,176.25,176.17,8.0132]
["bitfinex","SOLUSD",1641132612951,32.16367193,176.25,176.17,8.0132]
["bitfinex","SOLUSD",1641132616749,31.90367193,176.25,176.17,8.0132]
["bitfinex","SOLUSD",1641132616948,30.28997396,176.25,176.17,8.0132]
["bitfinex","SOLUSD",1641132617152,21.77777396,176.25,176.17,8.0132]
["bitfinex","SOLUSD",1641132617656,21.77777396,176.25,176.17,7.5132]
["bitfinex","SOLUSD",1641132617851,21.77777396,176.25,176.17,8.0132]
["bitfinex","SOLUSD",1641132618051,22.03777396,176.25,176.17,8.0132]
["bitfinex","SOLUSD",1641132626766,30.54977396,176.25,176.17,8.0132]
["bitfinex","SOLUSD",1641132629175,22.03777396,176.25,176.17,8.0132]
["bitfinex","SOLUSD",1641132635394,30.54977396,176.25,176.17,8.0132]
["bitfinex","SOLUSD",1641132636497,32.16347193,176.25,176.17,8.0132]
["bitfinex","SOLUSD",1641132638000,139.1042,176.13,176.1,0.00669368]
["bitfinex","SOLUSD",1641132638208,3.11420831,176.07,176.06,0.00806071]
["bitfinex","SOLUSD",1641132638602,3.37420831,176.07,176.06,0.00806071]
["bitfinex","SOLUSD",1641132638801,3.11420831,176.07,176.06,0.00806071]
["bitfinex","SOLUSD",1641132640204,3.11420831,176.07,176.06,3.03069652]
["bitfinex","SOLUSD",1641132641706,6.14304092,176.07,176.06,0.00806071]
["bitfinex","SOLUSD",1641132641904,3.11420831,176.07,176.06,0.00806071]
["bitfinex","SOLUSD",1641132642105,3.11420831,176.07,176.06,3.03069652]
["bitfinex","SOLUSD",1641132643110,3.37420831,176.07,176.06,3.03069652]
["bitfinex","SOLUSD",1641132643408,3.11420831,176.07,176.06,3.03069652]
["bitfinex","SOLUSD",1641132643607,2.92483464,176.07,176.06,3.03069652]
["bitfinex","SOLUSD",1641132643807,2.92483464,176.07,176.06,2.53069652]
["bitfinex","SOLUSD",1641132645209,5.95366725,176.07,176.0,1.3272]
["bitfinex","SOLUSD",1641132645410,2.92483464,176.07,176.0,1.5872]
["bitfinex","SOLUSD",1641132645609,3.18483464,176.07,176.0,1.3272]
["bitfinex","SOLUSD",1641132646910,3.68483464,176.07,176.0,1.3272]
["bitfinex","SOLUSD",1641132647308,3.18483464,176.07,176.0,1.3272]
["bitfinex","SOLUSD",1641132648208,3.68483464,176.07,176.0,1.3272]
["bitfinex","SOLUSD",1641132648913,3.18483464,176.07,176.0,1.3272]
["bitfinex","SOLUSD",1641132650518,3.18483464,176.07,176.0,1.5872]
["bitfinex","SOLUSD",1641132650918,3.18483464,176.07,176.0,2.0872]
["bitfinex","SOLUSD",1641132651316,2.92483464,176.07,176.0,2.0872]
["bitfinex","SOLUSD",1641132652518,2.92483464,176.07,176.0,10.607]
["bitfinex","SOLUSD",1641132663758,2.92483464,176.07,176.0,18.329]
["bitfinex","SOLUSD",1641132665859,2.92483464,176.07,176.0,10.607]
["bitfinex","SOLUSD",1641132666061,2.92483464,176.07,176.0,10.347]
["bitfinex","SOLUSD",1641132666460,2.92483464,176.07,176.0,18.7819]
["bitfinex","SOLUSD",1641132668062,2.92483464,176.07,176.0,19.0419]
["bitfinex","SOLUSD",1641132671268,2.92483464,176.07,176.05,0.58861349]
["bitfinex","SOLUSD",1641132671465,2.92483464,176.07,176.06,8.5157]
["bitfinex","SOLUSD",1641132671867,2.92483464,176.07,176.06,9.2757]
["bitfinex","SOLUSD",1641132672070,2.92483464,176.07,176.06,8.5157]
["bitfinex","SOLUSD",1641132672268,2.92483464,176.07,176.06,9.0157]
["bitfinex","SOLUSD",1641132673470,2.92483464,176.07,176.06,9.2757]
["bitfinex","SOLUSD",1641132714059,2.92483464,176.07,176.06,17.4557]
["bitfinex","SOLUSD",1641132720465,2.92483464,176.07,176.06,17.1957]
["bitfinex","SOLUSD",1641132721869,2.92483464,176.07,176.06,17.4557]
["bitfinex","SOLUSD",1641132726276,2.92483464,176.07,176.06,16.6957]
["bitfinex","SOLUSD",1641132726879,8.9851707,176.07,176.06,16.6957]
["bitfinex","SOLUSD",1641132727677,8.9851707,176.07,176.06,17.1957]
["bitfinex","SOLUSD",1641132728077,8.9851707,176.07,176.06,17.4557]
["bitfinex","SOLUSD",1641132728277,2.92483464,176.07,176.06,17.4557]
["bitfinex","SOLUSD",1641132732383,2.92483464,176.07,176.06,17.1957]
["bitfinex","SOLUSD",1641132732584,2.92483464,176.07,176.06,9.0157]
["bitfinex","SOLUSD",1641132734786,2.92483464,176.07,176.06,0.5]
["bitfinex","SOLUSD",1641132734985,2.92483464,176.07,176.05,9.2773]
["bitfinex","SOLUSD",1641132750534,2.92483464,176.07,176.05,8.7773]
["bitfinex","SOLUSD",1641132750935,2.92483464,176.07,176.05,9.2773]
["bitfinex","SOLUSD",1641132755840,8.9851707,176.07,176.05,9.2773]
["bitfinex","SOLUSD",1641132757746,2.92483464,176.07,176.05,9.2773]
["bitfinex","SOLUSD",1641132763144,2.33622115,176.07,176.05,9.2773]
["bitfinex","SOLUSD",1641132763747,2.33622115,176.07,176.05,9.0173]
["bitfinex","SOLUSD",1641132765046,2.33622115,176.07,176.05,9.2773]
["bitfinex","SOLUSD",1641132780982,2.33622115,176.07,176.05,9.0173]
["bitfinex","SOLUSD",1641132782584,2.33622115,176.07,176.05,8.5173]
["bitfinex","SOLUSD",1641132782784,2.33622115,176.07,176.04,8.5178]
["bitfinex","SOLUSD",1641132782984,2.33622115,176.07,176.04,9.0178]
["bitfinex","SOLUSD",1641132783683,2.33622115,176.07,176.04,8.5178]
["bitfinex","SOLUSD",1641132783886,2.33622115,176.07,176.04,9.0178]
["bitfinex","SOLUSD",1641132786487,2.33622115,176.07,176.04,9.2778]
["bitfinex","SOLUSD",1641132797198,2.30622115,176.07,176.04,9.2778]
["bitfinex","SOLUSD",1641132820044,2.30622115,176.07,176.04,9.0178]
["bitfinex","SOLUSD",1641132821246,2.30622115,176.07,176.04,9.2778]
["bitfinex","SOLUSD",1641132821447,2.30622115,176.07,176.05,8.18]
["bitfinex","SOLUSD",1641132821647,2.30622115,176.07,176.06,8.5158]
["bitfinex","SOLUSD",1641132821847,2.30622115,176.07,176.06,9.0158]
["bitfinex","SOLUSD",1641132822047,2.30622115,176.07,176.06,9.2758]
["bitfinex","SOLUSD",1641132832294,2.30622115,176.07,176.06,17.4558]
["bitfinex","SOLUSD",1641132835602,2.30622115,176.07,176.06,17.1958]
["bitfinex","SOLUSD",1641132837002,2.30622115,176.07,176.06,17.4558]
["bitfinex","SOLUSD",1641132846913,2.30622115,176.07,176.06,17.1958]
["bitfinex","SOLUSD",1641132848013,2.30622115,176.07,176.06,17.4558]
["bitfinex","SOLUSD",1641132852218,2.30622115,176.07,176.06,17.1958]
["bitfinex","SOLUSD",1641132853523,2.30622115,176.07,176.06,17.4558]
["bitfinex","SOLUSD",1641132854223,2.30622115,176.07,176.06,17.1958]
["bitfinex","SOLUSD",1641132855526,2.30622115,176.07,176.06,17.4558]
["bitfinex","SOLUSD",1641132861962,8.36655721,176.07,176.06,17.4558]
["bitfinex","SOLUSD",1641132863666,8.36655721,176.07,176.06,17.1958]
["bitfinex","SOLUSD",1641132864468,2.30622115,176.07,176.06,17.1958]
["bitfinex","SOLUSD",1641132865872,2.30622115,176.07,176.06,17.4558]
["bitfinex","SOLUSD",1641132866574,2.30622115,176.07,176.06,17.1958]
["bitfinex","SOLUSD",1641132870276,8.36655721,176.07,176.06,8.68]
["bitfinex","SOLUSD",1641132870678,5.33505376,176.07,176.06,8.68]
["bitfinex","SOLUSD",1641132870878,2.30622115,176.07,176.06,8.68]
["bitfinex","SOLUSD",1641132872986,2.30622115,176.07,176.06,8.94]
["bitfinex","SOLUSD",1641132873186,2.30622115,176.07,176.06,17.4566]
["bitfinex","SOLUSD",1641132875008,2.30622115,176.07,176.06,17.1966]
["bitfinex","SOLUSD",1641132876209,2.30622115,176.07,176.06,16.6966]
["bitfinex","SOLUSD",1641132878011,2.30622115,176.07,176.06,17.1966]
["bitfinex","SOLUSD",1641132884816,8.36655721,176.07,176.06,17.1966]
["bitfinex","SOLUSD",1641132885817,8.36655721,176.07,176.06,8.68]
["bitfinex","SOLUSD",1641132886719,2.30622115,176.07,176.06,8.68]
["bitfinex","SOLUSD",1641132887521,2.30622115,176.07,176.06,17.1968]
["bitfinex","SOLUSD",1641132890923,5.3377246,176.07,176.06,17.1968]
["bitfinex","SOLUSD",1641132891126,8.36655721,176.07,176.06,17.1968]
["bitfinex","SOLUSD",1641132892725,2.30622115,176.07,176.06,17.1968]
["bitfinex","SOLUSD",1641132893825,2.30622115,176.07,176.06,8.68]
["bitfinex","SOLUSD",1641132901134,8.36655721,176.07,176.06,8.68]
["bitfinex","SOLUSD",1641132903940,2.30622115,176.07,176.06,8.68]
["bitfinex","SOLUSD",1641132904144,8.36655721,176.07,176.06,8.68]
["bitfinex","SOLUSD",1641132904341,2.30622115,176.07,176.02,8.5187]
["bitfinex","SOLUSD",1641132904542,2.56622115,176.07,175.99,8.18]
["bitfinex","SOLUSD",1641132905742,2.56622115,176.07,176.01,8.5192]
["bitfinex","SOLUSD",1641132906343,2.56622115,176.07,176.01,9.0192]
["bitfinex","SOLUSD",1641132908666,2.30622115,176.07,176.01,9.2792]
["bitfinex","SOLUSD",1641132910971,2.56622115,176.07,176.01,9.0192]
["bitfinex","SOLUSD",1641132912073,2.30622115,176.07,176.01,9.0192]
["bitfinex","SOLUSD",1641132912975,2.30622115,176.07,176.01,9.2792]
["bitfinex","SOLUSD",1641132917980,2.30622115,176.07,176.01,15.7172]
["bitfinex","SOLUSD",1641132918778,2.30622115,176.07,176.01,23.8972]
["bitfinex","SOLUSD",1641132919077,2.30622115,176.07,176.01,15.7172]
["bitfinex","SOLUSD",1641132919479,2.30622115,176.07,176.03,8.5179]
["bitfinex","SOLUSD",1641132919877,2.30622115,176.07,176.03,9.0179]
["bitfinex","SOLUSD",1641132921479,2.30622115,176.07,176.04,8.18]
["bitfinex","SOLUSD",1641132921679,2.30622115,176.07,176.05,8.5165]
["bitfinex","SOLUSD",1641132921880,2.30622115,176.07,176.06,8.18]
["bitfinex","SOLUSD",1641132922378,2.30622115,176.07,176.06,8.68]
["bitfinex","SOLUSD",1641132923180,2.30622115,176.07,176.06,17.1958]
["bitfinex","SOLUSD",1641132927888,2.30622115,176.07,176.06,9.0158]
["bitfinex","SOLUSD",1641132928387,2.30622115,176.07,176.06,17.1958]
["bitfinex","SOLUSD",1641132930494,2.30622115,176.07,176.06,9.0158]
["bitfinex","SOLUSD",1641132932893,2.30622115,176.07,176.06,17.1958]
["bitfinex","SOLUSD",1641132933095,2.30622115,176.07,176.06,17.4558]
["bitfinex","SOLUSD",1641132942821,2.30622115,176.07,176.06,9.2758]
["bitfinex","SOLUSD",1641132945323,2.30622115,176.07,176.06,17.4558]
["bitfinex","SOLUSD",1641132950531,4.63961615,176.07,176.06,17.4558]
["bitfinex","SOLUSD",1641132960967,10.69995221,176.07,176.06,17.4558]
["bitfinex","SOLUSD",1641132961565,4.63961615,176.07,176.06,17.4558]
["bitfinex","SOLUSD",1641132962865,4.63961615,176.07,176.06,9.0158]
["bitfinex","SOLUSD",1641132963766,7.6711196,176.07,176.06,9.0158]
["bitfinex","SOLUSD",1641132963969,4.63961615,176.07,176.04,8.5177]
["bitfinex","SOLUSD",1641132964367,4.63961615,176.07,176.04,9.2777]
["bitfinex","SOLUSD",1641132965167,4.63961615,176.07,176.04,9.0177]
["bitfinex","SOLUSD",1641132966968,6.06033606,176.06,176.04,9.0177]
["bitfinex","SOLUSD",1641132967168,3.03150345,176.06,176.04,9.0177]
["bitfinex","SOLUSD",1641132967970,4.63961615,176.07,176.04,9.0177]
["bitfinex","SOLUSD",1641132970374,2.30622115,176.07,176.04,9.0177]
["bitfinex","SOLUSD",1641132970575,2.30622115,176.07,176.05,8.18]
["bitfinex","SOLUSD",1641132970874,2.30622115,176.07,176.06,8.5161]
["bitfinex","SOLUSD",1641132971074,2.30622115,176.07,176.06,8.7761]
["bitfinex","SOLUSD",1641132971273,2.30622115,176.07,176.06,9.2761]
["bitfinex","SOLUSD",1641132974179,2.30622115,176.07,176.06,17.4561]
["bitfinex","SOLUSD",1641132974478,1e-08,176.07,176.06,23.9431]
["bitfinex","SOLUSD",1641132976577,1e-08,176.07,176.06,25.211]
["bitfinex","SOLUSD",1641132981181,3.33844898,176.13,176.06,25.211]
["bitfinex","SOLUSD",1641132982281,3.33844898,176.13,176.06,18.724]
["bitfinex","SOLUSD",1641132989494,3.33844898,176.13,176.06,18.464]
["bitfinex","SOLUSD",1641132990994,3.33844898,176.13,176.06,18.724]
["bitfinex","SOLUSD",1641132991995,3.33844898,176.13,176.06,17.1961]
["bitfinex","SOLUSD",1641132992198,3.33844898,176.13,176.06,9.0161]
["bitfinex","SOLUSD",1641132992798,3.33844898,176.13,176.06,17.1961]
["bitfinex","SOLUSD",1641132992997,3.59844898,176.13,176.06,9.0161]
["bitfinex","SOLUSD",1641132995019,3.33844898,176.13,176.06,9.2761]
["bitfinex","SOLUSD",1641132995221,3.33844898,176.13,176.06,17.4561]
["bitfinex","SOLUSD",1641132995519,3.33844898,176.13,176.06,9.2761]
["bitfinex","SOLUSD",1641132996019,3.33844898,176.13,176.06,9.0161]
["bitfinex","SOLUSD",1641132997523,3.33844898,176.13,176.06,9.2761]
["bitfinex","SOLUSD",1641132998922,3.33844898,176.13,176.06,9.0161]
["bitfinex","SOLUSD",1641133000528,3.33844898,176.13,176.06,9.2761]
["bitfinex","SOLUSD",1641133002129,3.33844898,176.13,176.06,17.1961]
["bitfinex","SOLUSD",1641133002331,3.33844898,176.13,176.06,9.0161]
["bitfinex","SOLUSD",1641133002527,3.59844898,176.13,176.06,9.0161]
["bitfinex","SOLUSD",1641133002731,3.59844898,176.13,176.06,9.2761]
["bitfinex","SOLUSD",1641133003128,3.33844898,176.13,176.06,9.2761]
["bitfinex","SOLUSD",1641133003428,3.33844898,176.13,176.06,17.4561]
["bitfinex","SOLUSD",1641133003630,3.33844898,176.13,176.06,9.2761]
["bitfinex","SOLUSD",1641133007635,3.59844898,176.13,176.06,9.2761]
["bitfinex","SOLUSD",1641133008837,3.59844898,176.13,176.06,17.4561]
["bitfinex","SOLUSD",1641133011939,3.33844898,176.13,176.06,17.4561]
["bitfinex","SOLUSD",1641133020150,3.33844898,176.13,176.06,9.2761]
["bitfinex","SOLUSD",1641133025380,3.33844898,176.13,176.06,17.4561]
["bitfinex","SOLUSD",1641133026782,3.33844898,176.13,176.06,9.2761]
["bitfinex","SOLUSD",1641133028184,3.33844898,176.13,176.06,17.4561]
["bitfinex","SOLUSD",1641133030087,3.33844898,176.13,176.06,9.2761]
["bitfinex","SOLUSD",1641133034391,3.33844898,176.13,176.07,8.18]
["bitfinex","SOLUSD",1641133034594,3.33844898,176.13,176.1,8.5151]
["bitfinex","SOLUSD",1641133034891,3.33844898,176.13,176.1,9.0151]
["bitfinex","SOLUSD",1641133040696,6.06033606,176.12,176.1,9.0151]
["bitfinex","SOLUSD",1641133041597,3.33844898,176.13,176.1,9.0151]
["bitfinex","SOLUSD",1641133042198,3.33844898,176.13,176.1,0.5]
["bitfinex","SOLUSD",1641133042399,6.06033606,176.12,176.06,1.3255]
["bitfinex","SOLUSD",1641133042697,23.45816511,176.11,176.05,0.5]
["bitfinex","SOLUSD",1641133043098,23.71816511,176.11,176.02,108.431]
["bitfinex","SOLUSD",1641133043297,25.01786511,176.11,176.02,108.431]
["bitfinex","SOLUSD",1641133043699,25.01786511,176.11,176.06,8.5167]
["bitfinex","SOLUSD",1641133043900,25.01786511,176.11,176.06,0.5]
["bitfinex","SOLUSD",1641133044700,25.01786511,176.11,176.02,80.0428]
["bitfinex","SOLUSD",1641133044902,25.01786511,176.11,176.04,8.5176]
["bitfinex","SOLUSD",1641133045903,25.01786511,176.11,176.04,9.0176]
["bitfinex","SOLUSD",1641133049108,1.5597,176.11,176.04,9.0176]
["bitfinex","SOLUSD",1641133050007,1.2997,176.11,176.04,9.2776]
["bitfinex","SOLUSD",1641133052010,3.33844898,176.13,176.04,17.4576]
["bitfinex","SOLUSD",1641133053313,3.33844898,176.13,176.05,1.3186]
["bitfinex","SOLUSD",1641133053513,3.33844898,176.13,176.09,8.5154]
["bitfinex","SOLUSD",1641133054011,3.33844898,176.13,176.09,9.0154]
["bitfinex","SOLUSD",1641133055634,3.33844898,176.13,176.09,8.5154]
["bitfinex","SOLUSD",1641133056938,3.33844898,176.13,176.09,9.0154]
["bitfinex","SOLUSD",1641133060938,3.33844898,176.13,176.09,8.5154]
["bitfinex","SOLUSD",1641133061142,3.33844898,176.13,176.05,8.18]
["bitfinex","SOLUSD",1641133061339,3.33844898,176.13,176.02,116.3816]
["bitfinex","SOLUSD",1641133061539,3.33844898,176.13,176.03,1.3332]
["bitfinex","SOLUSD",1641133061741,3.33844898,176.13,176.04,8.18]
["bitfinex","SOLUSD",1641133062141,3.33844898,176.13,176.08,8.5161]
["bitfinex","SOLUSD",1641133062540,3.33844898,176.13,176.08,9.0161]
["bitfinex","SOLUSD",1641133063944,3.33844898,176.13,176.08,9.2761]
["bitfinex","SOLUSD",1641133077160,3.33844898,176.13,176.08,9.0161]
["bitfinex","SOLUSD",1641133077363,3.59844898,176.13,176.07,8.5165]
["bitfinex","SOLUSD",1641133077759,3.59844898,176.13,176.07,9.0165]
["bitfinex","SOLUSD",1641133078567,3.33844898,176.13,176.07,9.2765]
["bitfinex","SOLUSD",1641133081395,3.33844898,176.13,176.1,8.5143]
["bitfinex","SOLUSD",1641133081592,3.33844898,176.13,176.1,8.7743]
["bitfinex","SOLUSD",1641133081795,3.33844898,176.13,176.1,9.2743]
["bitfinex","SOLUSD",1641133091105,3.33844898,176.13,176.1,9.0143]
["bitfinex","SOLUSD",1641133092005,3.33844898,176.13,176.1,0.5]
["bitfinex","SOLUSD",1641133092406,3.33844898,176.13,176.09,9.2755]
["bitfinex","SOLUSD",1641133092805,3.33844898,176.13,176.09,8.7755]
["bitfinex","SOLUSD",1641133093306,3.33844898,176.13,176.07,8.5161]
["bitfinex","SOLUSD",1641133093705,3.33844898,176.13,176.07,0.5]
["bitfinex","SOLUSD",1641133093906,10.92244898,176.13,176.07,0.5]
["bitfinex","SOLUSD",1641133094205,30.6264464,176.12,176.07,0.5]
["bitfinex","SOLUSD",1641133094408,30.6264464,176.12,176.03,1.7912]
["bitfinex","SOLUSD",1641133094618,30.8864464,176.12,176.04,8.5176]
["bitfinex","SOLUSD",1641133095117,30.8864464,176.12,176.04,9.0176]
["bitfinex","SOLUSD",1641133099939,0.26,176.12,176.04,9.0176]
["bitfinex","SOLUSD",1641133100141,12.11654898,176.13,176.04,9.2776]
["bitfinex","SOLUSD",1641133102545,12.11654898,176.13,176.04,9.0176]
["bitfinex","SOLUSD",1641133104644,12.11654898,176.13,176.04,9.2776]
["bitfinex","SOLUSD",1641133112261,3.59844898,176.13,176.04,9.2776]
["bitfinex","SOLUSD",1641133114264,3.59844898,176.13,176.05,9.8338]
["bitfinex","SOLUSD",1641133114463,3.59844898,176.13,176.05,10.3338]
["bitfinex","SOLUSD",1641133114664,3.59844898,176.13,176.05,9.8338]
["bitfinex","SOLUSD",1641133114866,3.59844898,176.13,176.05,10.0938]
["bitfinex","SOLUSD",1641133115965,3.33844898,176.13,176.05,10.5938]
["bitfinex","SOLUSD",1641133116568,3.59844898,176.13,176.05,10.5938]
["bitfinex","SOLUSD",1641133117767,3.33844898,176.13,176.05,10.5938]
["bitfinex","SOLUSD",1641133119796,3.59844898,176.13,176.05,10.5938]
["bitfinex","SOLUSD",1641133120198,3.33844898,176.13,176.05,10.5938]
["bitfinex","SOLUSD",1641133121598,3.59844898,176.13,176.05,10.5938]
["bitfinex","SOLUSD",1641133123499,3.33844898,176.13,176.05,10.5938]
["bitfinex","SOLUSD",1641133126607,3.33844898,176.13,176.05,10.3338]
["bitfinex","SOLUSD",1641133126805,3.59844898,176.13,176.05,10.3338]
["bitfinex","SOLUSD",1641133128007,27.22571977,176.13,176.05,10.5938]
["bitfinex","SOLUSD",1641133129212,27.22571977,176.13,176.05,10.3338]
["bitfinex","SOLUSD",1641133130511,26.96571977,176.13,176.05,10.5938]
["bitfinex","SOLUSD",1641133131714,3.33844898,176.13,176.05,10.5938]
["bitfinex","SOLUSD",1641133133114,3.59844898,176.13,176.05,10.5938]
["bitfinex","SOLUSD",1641133133814,3.33844898,176.13,176.05,10.5938]
["bitfinex","SOLUSD",1641133134815,3.59844898,176.13,176.05,10.5938]
["bitfinex","SOLUSD",1641133135617,3.33844898,176.13,176.05,10.5938]
["bitfinex","SOLUSD",1641133137718,3.59844898,176.13,176.05,10.5938]
["bitfinex","SOLUSD",1641133138422,4.09844898,176.13,176.05,10.5938]
["bitfinex","SOLUSD",1641133138820,4.09844898,176.13,176.05,10.3338]
["bitfinex","SOLUSD",1641133140120,4.09844898,176.13,176.05,10.5938]
["bitfinex","SOLUSD",1641133141126,3.59844898,176.13,176.05,10.5938]
["bitfinex","SOLUSD",1641133143931,4.09844898,176.13,176.05,10.5938]
["bitfinex","SOLUSD",1641133147550,3.33844898,176.13,176.05,10.5938]
["bitfinex","SOLUSD",1641133152460,3.33844898,176.13,176.05,10.3338]
["bitfinex","SOLUSD",1641133153860,3.33844898,176.13,176.05,10.5938]
["bitfinex","SOLUSD",1641133158964,3.33844898,176.13,176.05,10.3338]
["bitfinex","SOLUSD",1641133160368,3.33844898,176.13,176.05,10.5938]
["bitfinex","SOLUSD",1641133165573,3.33844898,176.13,176.05,10.3338]
["bitfinex","SOLUSD",1641133165873,3.59844898,176.13,176.05,10.3338]
["bitfinex","SOLUSD",1641133166272,3.33844898,176.13,176.05,10.3338]
["bitfinex","SOLUSD",1641133166473,3.59844898,176.13,176.05,10.3338]
["bitfinex","SOLUSD",1641133167579,3.59844898,176.13,176.05,10.5938]
["bitfinex","SOLUSD",1641133171804,3.59844898,176.13,176.05,10.3338]
["bitfinex","SOLUSD",1641133176204,3.59844898,176.13,176.05,10.5938]
["bitfinex","SOLUSD",1641133177104,3.33844898,176.13,176.05,10.5938]
["bitfinex","SOLUSD",1641133178507,3.59844898,176.13,176.05,10.5938]
["bitfinex","SOLUSD",1641133178908,3.33844898,176.13,176.05,10.5938]
["bitfinex","SOLUSD",1641133180515,3.59844898,176.13,176.05,10.5938]
["bitfinex","SOLUSD",1641133183919,3.33844898,176.13,176.05,10.5938]
["bitfinex","SOLUSD",1641133184119,3.33844898,176.13,176.05,18.7738]
["bitfinex","SOLUSD",1641133208769,3.33844898,176.13,176.05,18.5138]
["bitfinex","SOLUSD",1641133209469,3.59844898,176.13,176.05,18.5138]
["bitfinex","SOLUSD",1641133210569,3.59844898,176.13,176.05,18.7738]
["bitfinex","SOLUSD",1641133210969,3.59844898,176.13,176.05,10.5938]
["bitfinex","SOLUSD",1641133212372,3.59844898,176.13,176.05,9.2773]
["bitfinex","SOLUSD",1641133221082,3.59844898,176.13,176.05,10.5933]
["bitfinex","SOLUSD",1641133238938,4.09844898,176.13,176.05,10.5933]
["bitfinex","SOLUSD",1641133245166,3.83844898,176.13,176.05,10.5933]
["bitfinex","SOLUSD",1641133245370,3.33844898,176.13,176.05,10.5933]
["bitfinex","SOLUSD",1641133259188,3.33844898,176.13,176.05,9.0173]
["bitfinex","SOLUSD",1641133259489,3.59844898,176.13,176.05,9.0173]
["bitfinex","SOLUSD",1641133259893,3.59844898,176.13,176.05,8.5173]
["bitfinex","SOLUSD",1641133260890,3.59844898,176.13,176.05,9.0173]
["bitfinex","SOLUSD",1641133261393,12.11634898,176.13,176.05,9.0173]
["bitfinex","SOLUSD",1641133261593,13.73004695,176.13,176.05,9.0173]
["bitfinex","SOLUSD",1641133262192,13.47004695,176.13,176.05,9.0173]
["bitfinex","SOLUSD",1641133262392,4.95214695,176.13,176.05,9.0173]
["bitfinex","SOLUSD",1641133263194,3.33844898,176.13,176.05,8.5173]
["bitfinex","SOLUSD",1641133263594,3.59844898,176.13,176.05,8.7773]
["bitfinex","SOLUSD",1641133264297,3.59844898,176.13,176.05,9.2773]
["bitfinex","SOLUSD",1641133267297,3.33844898,176.13,176.05,9.2773]
["bitfinex","SOLUSD",1641133270445,3.33844898,176.13,176.05,10.513]
["bitfinex","SOLUSD",1641133275382,3.33844898,176.13,176.05,16.896]
["bitfinex","SOLUSD",1641133286391,3.33844898,176.13,176.05,25.076]
["bitfinex","SOLUSD",1641133290596,3.33844898,176.13,176.05,16.896]
["bitfinex","SOLUSD",1641133294300,3.33844898,176.13,176.05,10.513]
["bitfinex","SOLUSD",1641133295100,3.33844898,176.13,176.05,15.858]
["bitfinex","SOLUSD",1641133295300,3.33844898,176.13,176.05,24.038]
["bitfinex","SOLUSD",1641133303833,3.33844898,176.13,176.05,18.693]
["bitfinex","SOLUSD",1641133305633,3.33844898,176.13,176.05,18.433]
["bitfinex","SOLUSD",1641133306035,3.59844898,176.13,176.05,18.433]
["bitfinex","SOLUSD",1641133306233,3.59844898,176.13,176.05,17.933]
["bitfinex","SOLUSD",1641133307033,3.59844898,176.13,176.05,18.193]
["bitfinex","SOLUSD",1641133307436,3.59844898,176.13,176.05,18.693]
["bitfinex","SOLUSD",1641133307843,3.33844898,176.13,176.05,17.4573]
["bitfinex","SOLUSD",1641133308037,3.59844898,176.13,176.05,9.2773]
["bitfinex","SOLUSD",1641133308237,3.33844898,176.13,176.05,9.2773]
["bitfinex","SOLUSD",1641133309237,3.59844898,176.13,176.05,9.2773]
["bitfinex","SOLUSD",1641133313040,3.59844898,176.13,176.05,9.0173]
["bitfinex","SOLUSD",1641133314545,3.59844898,176.13,176.05,9.2773]
["bitfinex","SOLUSD",1641133316549,3.59844898,176.13,176.05,9.0173]
["bitfinex","SOLUSD",1641133317046,3.59844898,176.13,176.05,9.2773]
["bitfinex","SOLUSD",1641133318547,3.59844898,176.13,176.05,8.5173]
["bitfinex","SOLUSD",1641133318747,3.59844898,176.13,176.05,9.0173]
["bitfinex","SOLUSD",1641133322954,5.93184398,176.13,176.05,9.0173]
["bitfinex","SOLUSD",1641133323954,14.44974398,176.13,176.05,8.5173]
["bitfinex","SOLUSD",1641133324353,14.94974398,176.13,176.05,8.5173]
["bitfinex","SOLUSD",1641133325352,14.44974398,176.13,176.05,9.0173]
["bitfinex","SOLUSD",1641133326758,5.93184398,176.13,176.05,9.0173]
["bitfinex","SOLUSD",1641133328359,14.44984398,176.13,176.05,9.0173]
["bitfinex","SOLUSD",1641133330557,14.44984398,176.13,176.05,8.5173]
["bitfinex","SOLUSD",1641133330958,14.44984398,176.13,176.05,9.0173]
["bitfinex","SOLUSD",1641133331461,16.06354195,176.13,176.05,9.0173]
["bitfinex","SOLUSD",1641133331861,14.44984398,176.13,176.05,9.0173]
["bitfinex","SOLUSD",1641133333086,3.59844898,176.13,176.05,9.0173]
["bitfinex","SOLUSD",1641133333886,3.33844898,176.13,176.05,9.0173]
["bitfinex","SOLUSD",1641133334287,3.33844898,176.13,176.05,9.2773]
["bitfinex","SOLUSD",1641133334488,3.33844898,176.13,176.05,9.0173]
["bitfinex","SOLUSD",1641133335287,11.85644898,176.13,176.05,8.5173]
["bitfinex","SOLUSD",1641133335488,11.85644898,176.13,176.04,8.5184]
["bitfinex","SOLUSD",1641133335890,12.11644898,176.13,176.04,9.0184]
["bitfinex","SOLUSD",1641133336091,3.59844898,176.13,176.04,9.0184]
["bitfinex","SOLUSD",1641133336289,4.87114898,176.13,176.04,9.0184]
["bitfinex","SOLUSD",1641133336490,4.87114898,176.13,176.04,9.2784]
["bitfinex","SOLUSD",1641133336689,4.87114898,176.13,176.04,9.0184]
["bitfinex","SOLUSD",1641133337991,13.38914898,176.13,176.04,9.0184]
["bitfinex","SOLUSD",1641133338791,13.38914898,176.13,176.04,8.5184]
["bitfinex","SOLUSD",1641133338992,13.88914898,176.13,176.03,8.5189]
["bitfinex","SOLUSD",1641133339393,13.88914898,176.13,176.0,1.2213]
["bitfinex","SOLUSD",1641133339593,15.50284695,176.13,176.0,1.7213]
["bitfinex","SOLUSD",1641133340193,15.50284695,176.13,176.01,8.5196]
["bitfinex","SOLUSD",1641133340393,8.52,176.09,176.01,9.0196]
["bitfinex","SOLUSD",1641133340593,8.78,176.09,176.01,9.0196]
["bitfinex","SOLUSD",1641133340994,0.26,176.09,176.01,9.0196]
["bitfinex","SOLUSD",1641133341393,30.15754406,176.1,176.01,9.0196]
["bitfinex","SOLUSD",1641133341594,30.15754406,176.1,176.01,9.2796]
["bitfinex","SOLUSD",1641133342595,31.41214406,176.1,176.01,9.2796]
["bitfinex","SOLUSD",1641133342895,40.43154406,176.1,176.01,9.2796]
["bitfinex","SOLUSD",1641133343396,40.43154406,176.1,176.01,9.0196]
["bitfinex","SOLUSD",1641133354145,9.774,176.1,176.01,9.0196]
["bitfinex","SOLUSD",1641133354344,1.2546,176.1,176.01,9.2796]
["bitfinex","SOLUSD",1641133355348,1.2546,176.1,176.02,1.2453]
["bitfinex","SOLUSD",1641133355748,10.0339,176.1,176.03,8.519]
["bitfinex","SOLUSD",1641133355950,10.0339,176.1,176.03,9.019]
["bitfinex","SOLUSD",1641133356349,10.0339,176.1,176.02,1.2453]
["bitfinex","SOLUSD",1641133356551,10.0339,176.1,176.02,1.7453]
["bitfinex","SOLUSD",1641133357349,10.0339,176.1,176.02,10.2646]
["bitfinex","SOLUSD",1641133361763,1.5146,176.1,176.02,15.7936]
["bitfinex","SOLUSD",1641133361958,0.26,176.1,176.02,16.0536]
["bitfinex","SOLUSD",1641133362367,1.5838,176.12,176.02,16.0536]
["bitfinex","SOLUSD",1641133364364,1.5838,176.12,176.02,10.5246]
["bitfinex","SOLUSD",1641133364962,1.5838,176.12,176.02,10.2646]
["bitfinex","SOLUSD",1641133365362,10.1022,176.12,176.02,10.2646]
["bitfinex","SOLUSD",1641133366164,11.71589797,176.12,176.02,10.2646]
["bitfinex","SOLUSD",1641133366362,12.21589797,176.12,176.02,10.2646]
["bitfinex","SOLUSD",1641133366965,10.6022,176.12,176.02,10.2646]
["bitfinex","SOLUSD",1641133368666,10.6022,176.12,176.02,9.7646]
["bitfinex","SOLUSD",1641133369167,10.1022,176.12,176.02,9.7646]
["bitfinex","SOLUSD",1641133369366,10.6022,176.12,176.02,9.7646]
["bitfinex","SOLUSD",1641133371794,12.21589797,176.12,176.02,9.7646]
["bitfinex","SOLUSD",1641133372897,12.21589797,176.12,176.02,1.2453]
["bitfinex","SOLUSD",1641133376301,12.21589797,176.12,176.0,8.5206]
["bitfinex","SOLUSD",1641133376498,12.21589797,176.12,176.01,0.5]
["bitfinex","SOLUSD",1641133376902,1.61369797,176.1,176.01,0.5]
["bitfinex","SOLUSD",1641133377099,8.5207,176.07,176.0,9.0206]
["bitfinex","SOLUSD",1641133377303,31.55310154,176.07,176.0,9.0206]
["bitfinex","SOLUSD",1641133377504,32.05310154,176.07,176.0,9.0206]
["bitfinex","SOLUSD",1641133377700,23.03240154,176.07,176.0,9.0206]
["bitfinex","SOLUSD",1641133378801,23.29240154,176.07,176.0,9.0206]
["bitfinex","SOLUSD",1641133380206,31.81320154,176.07,176.0,9.0206]
["bitfinex","SOLUSD",1641133381905,31.81320154,176.07,176.0,0.5]
["bitfinex","SOLUSD",1641133382105,31.81320154,176.07,175.99,10.3181]
["bitfinex","SOLUSD",1641133394316,8.5208,176.07,175.99,9.0209]
["bitfinex","SOLUSD",1641133394516,38.19629797,176.12,175.99,9.2809]
["bitfinex","SOLUSD",1641133394718,1.2572,176.11,175.99,9.2809]
["bitfinex","SOLUSD",1641133395317,1.2572,176.11,176.0,1.3357]
["bitfinex","SOLUSD",1641133395516,9.776,176.11,176.04,8.519]
["bitfinex","SOLUSD",1641133396015,10.036,176.11,176.04,9.019]
["bitfinex","SOLUSD",1641133404253,10.036,176.11,176.04,0.5]
["bitfinex","SOLUSD",1641133404452,10.036,176.11,176.03,9.0199]
["bitfinex","SOLUSD",1641133404952,8.7788,176.11,176.03,9.0199]
["bitfinex","SOLUSD",1641133405253,0.26,176.11,176.03,9.0199]
["bitfinex","SOLUSD",1641133405652,13.47044695,176.13,176.03,9.0199]
["bitfinex","SOLUSD",1641133405653,13.73044695,176.13,176.03,9.0199]
["bitfinex","SOLUSD",1641133406053,12.11674898,176.13,176.04,1.2914]
["bitfinex","SOLUSD",1641133406256,12.11674898,176.13,176.06,8.5183]
["bitfinex","SOLUSD",1641133406455,12.11674898,176.13,176.06,9.0183]
["bitfinex","SOLUSD",1641133406653,12.11674898,176.13,176.04,1.2914]
["bitfinex","SOLUSD",1641133407956,12.61674898,176.13,176.04,1.2914]
["bitfinex","SOLUSD",1641133408156,12.61674898,176.13,176.04,1.7914]
["bitfinex","SOLUSD",1641133408557,13.91254898,176.13,176.04,1.7914]
["bitfinex","SOLUSD",1641133409357,13.91254898,176.13,176.04,10.311]
["bitfinex","SOLUSD",1641133409558,13.91254898,176.13,176.04,9.0196]
["bitfinex","SOLUSD",1641133410159,22.09254898,176.13,176.04,9.0196]
["bitfinex","SOLUSD",1641133410561,22.09254898,176.13,176.04,8.5196]
["bitfinex","SOLUSD",1641133411659,22.09254898,176.13,176.03,8.52]
["bitfinex","SOLUSD",1641133412860,22.09254898,176.13,176.03,9.02]
["bitfinex","SOLUSD",1641133414662,24.42594398,176.13,176.03,9.02]
["bitfinex","SOLUSD",1641133415965,24.42594398,176.13,176.03,8.52]
["bitfinex","SOLUSD",1641133416966,24.42594398,176.13,176.02,9.7926]
["bitfinex","SOLUSD",1641133417167,26.03964195,176.13,176.02,9.7926]
["bitfinex","SOLUSD",1641133417367,25.77964195,176.13,176.02,9.7926]
["bitfinex","SOLUSD",1641133417866,1.61369797,176.12,176.02,9.7926]
["bitfinex","SOLUSD",1641133418266,26.25487904,176.07,176.02,9.7926]
["bitfinex","SOLUSD",1641133418467,26.75487904,176.07,175.97,29.6846]
["bitfinex","SOLUSD",1641133418767,28.25677904,176.07,175.94,29.6328]
["bitfinex","SOLUSD",1641133418970,36.43677904,176.07,175.94,1.2271]
["bitfinex","SOLUSD",1641133419566,44.95767904,176.07,175.95,8.5233]
["bitfinex","SOLUSD",1641133419968,44.95767904,176.07,175.95,9.0233]
["bitfinex","SOLUSD",1641133420171,46.57137701,176.07,175.95,9.0233]
["bitfinex","SOLUSD",1641133420870,46.57137701,176.07,175.95,0.5]
["bitfinex","SOLUSD",1641133421072,46.57137701,176.07,175.94,1.2271]
["bitfinex","SOLUSD",1641133422673,46.57137701,176.07,175.94,1.7271]
["bitfinex","SOLUSD",1641133423772,46.57137701,176.07,175.94,1.2271]
["bitfinex","SOLUSD",1641133424172,46.57137701,176.07,175.93,8.5238]
["bitfinex","SOLUSD",1641133424375,46.57137701,176.07,175.94,1.2479]
["bitfinex","SOLUSD",1641133424973,46.57137701,176.07,175.94,9.7716]
["bitfinex","SOLUSD",1641133425877,46.57137701,176.07,175.94,1.2479]
["bitfinex","SOLUSD",1641133427474,1.61369797,176.06,175.94,1.2479]
["bitfinex","SOLUSD",1641133427677,8.5245,176.0,175.94,1.2479]
["bitfinex","SOLUSD",1641133427874,29.40907592,175.99,175.91,74.4041]
["bitfinex","SOLUSD",1641133428174,29.66907592,175.99,175.91,75.7219]
["bitfinex","SOLUSD",1641133428375,29.66907592,175.99,175.91,76.2219]
["bitfinex","SOLUSD",1641133428775,8.5262,175.97,175.91,76.2219]
["bitfinex","SOLUSD",1641133429174,8.7862,175.97,175.91,76.2219]
["bitfinex","SOLUSD",1641133429600,11.119595,175.97,175.91,75.7219]
["bitfinex","SOLUSD",1641133431382,11.119595,175.97,175.9,2.799731]
["bitfinex","SOLUSD",1641133431583,19.799595,175.97,175.9,2.799731]
["bitfinex","SOLUSD",1641133431780,19.799595,175.97,175.9,0.49350987]
["bitfinex","SOLUSD",1641133432584,8.5277,175.94,175.9,0.49350987]
["bitfinex","SOLUSD",1641133432983,1.2617,175.96,175.9,0.49350987]
["bitfinex","SOLUSD",1641133433987,1.5217,175.96,175.9,0.49350987]
["bitfinex","SOLUSD",1641133434189,8.5275,175.94,175.9,0.49350987]
["bitfinex","SOLUSD",1641133434590,8.7875,175.94,175.9,0.49350987]
["bitfinex","SOLUSD",1641133445018,9.7886,175.96,175.9,0.49350987]
["bitfinex","SOLUSD",1641133445219,8.5269,175.96,175.9,0.49350987]
["bitfinex","SOLUSD",1641133446420,8.7869,175.96,175.9,0.49350987]
["bitfinex","SOLUSD",1641133457428,10.0732,175.96,175.9,0.49350987]
["bitfinex","SOLUSD",1641133461135,10.5732,175.96,175.9,0.49350987]
["bitfinex","SOLUSD",1641133474168,11.99989368,175.96,175.9,0.49350987]
["bitfinex","SOLUSD",1641133475272,13.61359165,175.96,175.9,0.49350987]
["bitfinex","SOLUSD",1641133475868,11.99989368,175.96,175.9,0.49350987]
["bitfinex","SOLUSD",1641133476770,13.61359165,175.96,175.9,0.49350987]
["bitfinex","SOLUSD",1641133479178,11.92689797,175.96,175.9,0.49350987]
["bitfinex","SOLUSD",1641133480584,12.18689797,175.96,175.9,0.49350987]
["bitfinex","SOLUSD",1641133481985,10.5732,175.96,175.9,0.49350987]
["bitfinex","SOLUSD",1641133486594,10.3132,175.96,175.9,0.49350987]
["bitfinex","SOLUSD",1641133488098,10.5732,175.96,175.9,0.49350987]
["bitfinex","SOLUSD",1641133489617,11.99989368,175.96,175.9,0.49350987]
["bitfinex","SOLUSD",1641133490022,13.61359165,175.96,175.9,0.49350987]
["bitfinex","SOLUSD",1641133491030,11.99989368,175.96,175.9,0.49350987]
["bitfinex","SOLUSD",1641133491225,20.17989368,175.96,175.9,0.49350987]
["bitfinex","SOLUSD",1641133492630,21.79359165,175.96,175.9,0.49350987]
["bitfinex","SOLUSD",1641133493232,19.67989368,175.96,175.9,0.49350987]
["bitfinex","SOLUSD",1641133494034,21.29359165,175.96,175.9,0.49350987]
["bitfinex","SOLUSD",1641133494433,21.79359165,175.96,175.9,0.49350987]
["bitfinex","SOLUSD",1641133495231,20.17989368,175.96,175.9,0.49350987]
["bitfinex","SOLUSD",1641133495931,21.79359165,175.96,175.9,0.49350987]
["bitfinex","SOLUSD",1641133496331,20.17989368,175.96,175.9,0.49350987]
["bitfinex","SOLUSD",1641133496630,19.91989368,175.96,175.9,0.49350987]
["bitfinex","SOLUSD",1641133497235,21.53359165,175.96,175.9,0.49350987]
["bitfinex","SOLUSD",1641133498040,21.79359165,175.96,175.9,0.49350987]
["bitfinex","SOLUSD",1641133499742,21.29359165,175.96,175.9,0.49350987]
["bitfinex","SOLUSD",1641133500976,21.53359165,175.96,175.9,0.49350987]
["bitfinex","SOLUSD",1641133502469,21.79359165,175.96,175.9,0.49350987]
["bitfinex","SOLUSD",1641133503171,1.61369797,175.95,175.9,0.49350987]
["bitfinex","SOLUSD",1641133503373,8.5287,175.93,175.9,0.49350987]
["bitfinex","SOLUSD",1641133503571,25.16420012,175.91,175.9,0.49350987]
["bitfinex","SOLUSD",1641133503971,25.42420012,175.91,175.9,0.49350987]
["bitfinex","SOLUSD",1641133505272,33.95290012,175.91,175.9,0.49350987]
["bitfinex","SOLUSD",1641133506776,33.69290012,175.91,175.9,0.49350987]
["bitfinex","SOLUSD",1641133506975,6.06033606,175.92,175.9,0.49350987]
["bitfinex","SOLUSD",1641133507174,1.61369797,175.95,175.9,0.49350987]
["bitfinex","SOLUSD",1641133507374,2.11369797,175.95,175.9,0.49350987]
["bitfinex","SOLUSD",1641133507976,22.56351145,175.94,175.9,0.49350987]
["bitfinex","SOLUSD",1641133508575,22.82351145,175.94,175.9,0.49350987]
["bitfinex","SOLUSD",1641133510378,3.04039165,175.96,175.9,9.01980987]
["bitfinex","SOLUSD",1641133510579,1.61369797,175.96,175.9,9.01980987]
["bitfinex","SOLUSD",1641133510778,1.61369797,175.96,175.9,9.51980987]
["bitfinex","SOLUSD",1641133510988,2.333395,175.97,175.9,9.51980987]
["bitfinex","SOLUSD",1641133511379,27.49179163,175.97,175.9,9.51980987]
["bitfinex","SOLUSD",1641133511579,25.15839663,175.97,175.9,9.51980987]
["bitfinex","SOLUSD",1641133511780,25.15839663,175.97,175.9,9.77980987]
["bitfinex","SOLUSD",1641133512178,1.61369797,176.01,175.9,9.77980987]
["bitfinex","SOLUSD",1641133512878,1.61369797,176.02,175.9,9.77980987]
["bitfinex","SOLUSD",1641133513080,1.87369797,176.02,175.91,1.2457]
["bitfinex","SOLUSD",1641133513281,29.13919957,176.01,175.95,8.5233]
["bitfinex","SOLUSD",1641133513781,29.13919957,176.01,175.95,9.0233]
["bitfinex","SOLUSD",1641133514181,29.13919957,176.01,175.95,8.5233]
["bitfinex","SOLUSD",1641133515582,29.39919957,176.01,175.95,8.5233]
["bitfinex","SOLUSD",1641133516382,29.39919957,176.01,175.95,9.0233]
["bitfinex","SOLUSD",1641133518487,0.26,176.01,175.95,9.0233]
["bitfinex","SOLUSD",1641133518987,10.39719797,176.03,175.95,9.0233]
["bitfinex","SOLUSD",1641133519388,39.09296128,176.03,175.95,9.0233]
["bitfinex","SOLUSD",1641133519792,39.09296128,176.03,175.95,8.5233]
["bitfinex","SOLUSD",1641133520791,39.09296128,176.03,175.95,9.0233]
["bitfinex","SOLUSD",1641133520993,39.09296128,176.03,175.95,8.5233]
["bitfinex","SOLUSD",1641133521595,39.09296128,176.03,175.94,1.2718]
["bitfinex","SOLUSD",1641133521792,41.01965496,176.03,175.94,1.2718]
["bitfinex","SOLUSD",1641133521994,1.61369797,176.02,175.94,1.2718]
["bitfinex","SOLUSD",1641133522195,8.18,176.01,175.94,1.2718]
["bitfinex","SOLUSD",1641133522396,0.5,176.01,175.94,1.2718]
["bitfinex","SOLUSD",1641133522595,0.76,176.01,175.94,1.2718]
["bitfinex","SOLUSD",1641133522795,0.26,176.01,175.94,1.2718]
["bitfinex","SOLUSD",1641133522995,1.87369797,176.02,175.94,1.2718]
["bitfinex","SOLUSD",1641133523195,8.5245,176.0,175.94,1.2718]
["bitfinex","SOLUSD",1641133523596,8.7845,176.0,175.94,1.2718]
["bitfinex","SOLUSD",1641133528198,8.5245,176.0,175.94,1.2718]
["bitfinex","SOLUSD",1641133528800,11.39689797,176.02,175.94,9.7956]
["bitfinex","SOLUSD",1641133529002,10.13749797,176.02,175.94,9.7956]
["bitfinex","SOLUSD",1641133529700,10.39749797,176.02,175.94,9.7956]
["bitfinex","SOLUSD",1641133531809,10.89749797,176.02,175.94,9.7956]
["bitfinex","SOLUSD",1641133532404,10.39749797,176.02,175.94,9.7956]
["bitfinex","SOLUSD",1641133532803,18.57749797,176.02,175.94,9.7956]
["bitfinex","SOLUSD",1641133533005,18.57749797,176.02,175.94,10.2956]
["bitfinex","SOLUSD",1641133533406,10.39749797,176.02,175.94,9.7956]
["bitfinex","SOLUSD",1641133533609,18.57749797,176.02,175.94,9.7956]
["bitfinex","SOLUSD",1641133533807,18.57749797,176.02,175.94,10.2956]
["bitfinex","SOLUSD",1641133534209,10.39749797,176.02,175.94,10.2956]
["bitfinex","SOLUSD",1641133535127,10.39749797,176.02,175.94,9.7956]
["bitfinex","SOLUSD",1641133535430,10.89749797,176.02,175.94,9.7956]
["bitfinex","SOLUSD",1641133535636,10.39749797,176.02,175.94,9.7956]
["bitfinex","SOLUSD",1641133535930,10.39749797,176.02,175.94,10.2956]
["bitfinex","SOLUSD",1641133536130,1.61369797,176.02,175.94,10.2956]
["bitfinex","SOLUSD",1641133537532,1.87369797,176.02,175.94,10.2956]
["bitfinex","SOLUSD",1641133537937,0.26,176.02,175.94,10.2956]
["bitfinex","SOLUSD",1641133538334,10.39649797,176.04,175.94,10.2956]
["bitfinex","SOLUSD",1641133538533,8.7828,176.04,175.94,10.2956]
["bitfinex","SOLUSD",1641133538934,0.26,176.04,175.94,10.2956]
["bitfinex","SOLUSD",1641133539341,2.64160712,176.05,175.94,10.2956]
["bitfinex","SOLUSD",1641133539738,1.61369797,176.04,175.94,10.2956]
["bitfinex","SOLUSD",1641133540136,1.87369797,176.04,175.94,10.2956]
["bitfinex","SOLUSD",1641133540337,10.55369797,176.04,175.94,10.2956]
["bitfinex","SOLUSD",1641133540736,8.94,176.04,175.94,10.2956]
["bitfinex","SOLUSD",1641133540938,10.259,176.04,175.94,10.2956]
["bitfinex","SOLUSD",1641133541138,10.259,176.04,175.94,9.7956]
["bitfinex","SOLUSD",1641133541541,1.61369797,176.02,175.94,9.7956]
["bitfinex","SOLUSD",1641133541739,10.13739797,176.02,175.94,9.7956]
["bitfinex","SOLUSD",1641133542040,10.39739797,176.02,175.94,10.2956]
["bitfinex","SOLUSD",1641133542845,10.39739797,176.02,175.94,9.7956]
["bitfinex","SOLUSD",1641133543347,10.39739797,176.02,175.94,10.2956]
["bitfinex","SOLUSD",1641133544245,10.39739797,176.02,175.94,9.7956]
["bitfinex","SOLUSD",1641133544847,10.39739797,176.02,175.94,10.2956]
["bitfinex","SOLUSD",1641133550357,9.2837,176.02,175.94,10.2956]
["bitfinex","SOLUSD",1641133550555,9.2837,176.02,175.94,9.7956]
["bitfinex","SOLUSD",1641133550755,10.89739797,176.02,175.94,9.7956]
["bitfinex","SOLUSD",1641133551854,10.39739797,176.02,175.94,9.7956]
["bitfinex","SOLUSD",1641133552564,8.7837,176.02,175.94,9.7956]
["bitfinex","SOLUSD",1641133552956,10.39739797,176.02,175.94,9.7956]
["bitfinex","SOLUSD",1641133554385,10.39739797,176.02,175.94,10.2956]
["bitfinex","SOLUSD",1641133555384,8.18,176.01,175.94,10.2956]
["bitfinex","SOLUSD",1641133555583,16.964,176.01,175.94,10.2956]
["bitfinex","SOLUSD",1641133556687,18.57769797,176.01,175.94,10.2956]
["bitfinex","SOLUSD",1641133557792,16.964,176.01,175.94,10.2956]
["bitfinex","SOLUSD",1641133557987,8.784,176.01,175.94,10.2956]
["bitfinex","SOLUSD",1641133559592,10.39769797,176.01,175.94,10.2956]
["bitfinex","SOLUSD",1641133560095,1.61369797,176.01,175.94,10.2956]
["bitfinex","SOLUSD",1641133561093,1.61369797,176.03,175.94,10.2956]
["bitfinex","SOLUSD",1641133561293,10.13639797,176.03,175.94,10.2956]
["bitfinex","SOLUSD",1641133561492,10.39639797,176.03,175.94,10.2956]
["bitfinex","SOLUSD",1641133566798,1.87369797,176.03,175.94,10.2956]
["bitfinex","SOLUSD",1641133567400,0.26,176.03,175.94,10.2956]
["bitfinex","SOLUSD",1641133567600,11.71489797,176.04,175.94,10.2956]
["bitfinex","SOLUSD",1641133571503,12.21489797,176.04,175.94,10.2956]
["bitfinex","SOLUSD",1641133571702,11.71489797,176.04,175.94,10.2956]
["bitfinex","SOLUSD",1641133571904,10.1012,176.04,175.94,10.2956]
["bitfinex","SOLUSD",1641133572402,10.6012,176.04,175.94,10.2956]
["bitfinex","SOLUSD",1641133574006,10.1012,176.04,175.94,10.2956]
["bitfinex","SOLUSD",1641133579514,10.6012,176.04,175.94,10.2956]
["bitfinex","SOLUSD",1641133580537,12.21489797,176.04,175.94,10.2956]
["bitfinex","SOLUSD",1641133580739,11.71489797,176.04,175.94,10.2956]
["bitfinex","SOLUSD",1641133581538,12.21489797,176.04,175.94,10.2956]
["bitfinex","SOLUSD",1641133581738,19.89489797,176.04,175.94,10.2956]
["bitfinex","SOLUSD",1641133581939,20.39489797,176.04,175.94,10.2956]
["bitfinex","SOLUSD",1641133582439,21.82159165,176.04,175.94,10.2956]
["bitfinex","SOLUSD",1641133582840,21.82159165,176.04,175.94,1.7718]
["bitfinex","SOLUSD",1641133583138,30.61774288,175.99,175.9,0.49350987]
["bitfinex","SOLUSD",1641133583341,8.5255,175.97,175.9,0.49350987]
["bitfinex","SOLUSD",1641133583540,8.7855,175.97,175.9,0.49350987]
["bitfinex","SOLUSD",1641133584237,8.7855,175.97,175.91,8.5255]
["bitfinex","SOLUSD",1641133589143,8.7855,175.97,175.9,0.49350987]
["bitfinex","SOLUSD",1641133589541,9.2855,175.97,175.9,0.49350987]
["bitfinex","SOLUSD",1641133590141,8.18,175.96,175.9,0.49350987]
["bitfinex","SOLUSD",1641133590344,9.2855,175.97,175.9,0.49350987]
["bitfinex","SOLUSD",1641133590541,8.68,175.96,175.9,0.49350987]
["bitfinex","SOLUSD",1641133590746,8.528,175.93,175.9,0.49350987]
["bitfinex","SOLUSD",1641133590941,32.33399171,175.92,175.9,0.49350987]
["bitfinex","SOLUSD",1641133591344,33.09399171,175.92,175.9,0.49350987]
["bitfinex","SOLUSD",1641133592244,30.5286,175.91,175.9,0.49350987]
["bitfinex","SOLUSD",1641133592546,9.2886,175.91,175.9,0.49350987]
["bitfinex","SOLUSD",1641133592743,8.7886,175.91,175.9,0.49350987]
["bitfinex","SOLUSD",1641133593343,9.2886,175.91,175.9,0.49350987]
["bitfinex","SOLUSD",1641133593544,8.7886,175.91,175.9,0.49350987]
["bitfinex","SOLUSD",1641133594145,9.2886,175.91,175.9,0.49350987]
["bitfinex","SOLUSD",1641133594548,31.49,175.9,175.84,72.9151]
["bitfinex","SOLUSD",1641133594746,8.5301,175.88,175.81,1.2978]
["bitfinex","SOLUSD",1641133594947,9.0301,175.88,175.81,1.7978]
["bitfinex","SOLUSD",1641133595148,9.2901,175.88,175.81,1.7978]
["bitfinex","SOLUSD",1641133596148,8.7901,175.88,175.81,1.7978]
["bitfinex","SOLUSD",1641133596350,16.9701,175.88,175.81,1.7978]
["bitfinex","SOLUSD",1641133596549,17.4701,175.88,175.81,1.7978]
["bitfinex","SOLUSD",1641133597149,9.2901,175.88,175.81,0.5]
["bitfinex","SOLUSD",1641133597350,17.4701,175.88,175.81,0.5]
["bitfinex","SOLUSD",1641133597649,17.4701,175.88,175.79,79.4021]
["bitfinex","SOLUSD",1641133598650,9.2901,175.88,175.79,79.4021]
["bitfinex","SOLUSD",1641133599252,17.4701,175.88,175.79,79.4021]
["bitfinex","SOLUSD",1641133599452,9.2901,175.88,175.79,79.4021]
["bitfinex","SOLUSD",1641133600254,17.4701,175.88,175.79,79.4021]
["bitfinex","SOLUSD",1641133603561,17.4701,175.88,175.79,78.9021]
["bitfinex","SOLUSD",1641133604160,18.89679368,175.88,175.77,41.0]
["bitfinex","SOLUSD",1641133604967,1.255,175.87,175.77,41.0]
["bitfinex","SOLUSD",1641133605163,8.5336,175.82,175.77,41.0]
["bitfinex","SOLUSD",1641133605564,8.7936,175.82,175.77,41.0]
["bitfinex","SOLUSD",1641133605889,9.2936,175.82,175.77,41.0]
["bitfinex","SOLUSD",1641133606265,8.7936,175.82,175.77,41.0]
["bitfinex","SOLUSD",1641133606868,9.2936,175.82,175.77,41.0]
["bitfinex","SOLUSD",1641133607069,8.7936,175.82,175.77,41.0]
["bitfinex","SOLUSD",1641133608369,8.5336,175.82,175.77,41.0]
["bitfinex","SOLUSD",1641133608571,38.75262447,175.84,175.77,41.0]
["bitfinex","SOLUSD",1641133609870,39.01262447,175.84,175.77,41.0]
["bitfinex","SOLUSD",1641133611279,39.01262447,175.84,175.77,42.2398]
["bitfinex","SOLUSD",1641133615006,39.01262447,175.84,175.77,41.0]
["bitfinex","SOLUSD",1641133618612,38.75262447,175.84,175.77,41.0]
["bitfinex","SOLUSD",1641133619018,38.75262447,175.84,175.77,41.5]
["bitfinex","SOLUSD",1641133619416,38.75262447,175.84,175.77,41.0]
["bitfinex","SOLUSD",1641133620114,39.01262447,175.84,175.77,41.0]
["bitfinex","SOLUSD",1641133623319,8.18,175.83,175.77,41.0]
["bitfinex","SOLUSD",1641133623519,8.5347,175.8,175.77,41.0]
["bitfinex","SOLUSD",1641133623720,6.06033606,175.79,175.77,41.0]
["bitfinex","SOLUSD",1641133624119,6.32033606,175.79,175.77,41.0]
["bitfinex","SOLUSD",1641133625219,14.85523606,175.79,175.77,41.0]
["bitfinex","SOLUSD",1641133627923,14.85523606,175.79,175.65,28.4496]
["bitfinex","SOLUSD",1641133627924,25.21296868,175.77,175.65,28.4496]
["bitfinex","SOLUSD",1641133628123,25.21296868,175.77,175.68,9.8634]
["bitfinex","SOLUSD",1641133628322,27.25076868,175.77,175.68,1.3277]
["bitfinex","SOLUSD",1641133629221,8.5363,175.76,175.68,1.3277]
["bitfinex","SOLUSD",1641133629426,1.7778,175.77,175.68,1.3277]
["bitfinex","SOLUSD",1641133629622,0.5,175.77,175.68,1.3277]
["bitfinex","SOLUSD",1641133629824,2.11369797,175.81,175.68,1.8277]
["bitfinex","SOLUSD",1641133630222,35.19356749,175.8,175.68,1.8277]
["bitfinex","SOLUSD",1641133630624,35.69356749,175.8,175.68,1.8277]
["bitfinex","SOLUSD",1641133631023,1.2637,175.79,175.68,1.8277]
["bitfinex","SOLUSD",1641133631222,17.9786,175.79,175.68,10.3634]
["bitfinex","SOLUSD",1641133631423,18.2386,175.79,175.68,10.3634]
["bitfinex","SOLUSD",1641133632223,18.7386,175.79,175.68,9.8634]
["bitfinex","SOLUSD",1641133632428,18.7386,175.79,175.68,10.3634]
["bitfinex","SOLUSD",1641133632823,17.4749,175.79,175.68,10.3634]
["bitfinex","SOLUSD",1641133635224,18.6807,175.79,175.68,10.3634]
["bitfinex","SOLUSD",1641133636026,18.1807,175.79,175.68,10.3634]
["bitfinex","SOLUSD",1641133636427,17.9207,175.79,175.68,10.3634]
["bitfinex","SOLUSD",1641133636828,18.4207,175.79,175.68,10.3634]
["bitfinex","SOLUSD",1641133637027,16.7149,175.79,175.68,10.3634]
["bitfinex","SOLUSD",1641133638528,16.9749,175.79,175.68,10.3634]
["bitfinex","SOLUSD",1641133639330,8.18,175.78,175.68,10.3634]
["bitfinex","SOLUSD",1641133639654,0.26,175.78,175.68,10.3634]
["bitfinex","SOLUSD",1641133640237,16.9749,175.79,175.68,10.3634]
["bitfinex","SOLUSD",1641133640630,10.22159368,175.79,175.68,10.3634]
["bitfinex","SOLUSD",1641133641334,8.7949,175.79,175.68,10.3634]
["bitfinex","SOLUSD",1641133641835,9.2949,175.79,175.68,10.3634]
["bitfinex","SOLUSD",1641133642033,8.7949,175.79,175.68,10.3634]
["bitfinex","SOLUSD",1641133646638,16.9749,175.79,175.68,10.3634]
["bitfinex","SOLUSD",1641133647662,19.308295,175.79,175.68,10.3634]
["bitfinex","SOLUSD",1641133648166,8.18,175.78,175.68,10.3634]
["bitfinex","SOLUSD",1641133648363,11.128295,175.79,175.68,10.3634]
["bitfinex","SOLUSD",1641133651567,8.18,175.78,175.68,10.3634]
["bitfinex","SOLUSD",1641133651967,16.9754,175.78,175.68,10.3634]
["bitfinex","SOLUSD",1641133652567,8.7954,175.78,175.68,10.3634]
["bitfinex","SOLUSD",1641133653968,0.26,175.78,175.68,10.3634]
["bitfinex","SOLUSD",1641133654167,11.127995,175.79,175.68,10.3634]
["bitfinex","SOLUSD",1641133655471,11.627995,175.79,175.68,10.3634]
["bitfinex","SOLUSD",1641133655977,8.5358,175.77,175.68,10.3634]
["bitfinex","SOLUSD",1641133656177,2.593395,175.79,175.68,10.3634]
["bitfinex","SOLUSD",1641133656377,0.26,175.78,175.68,10.3634]
["bitfinex","SOLUSD",1641133656578,2.593395,175.79,175.68,10.3634]
["bitfinex","SOLUSD",1641133657178,8.5351,175.78,175.68,10.3634]
["bitfinex","SOLUSD",1641133657579,8.7951,175.78,175.68,10.3634]
["bitfinex","SOLUSD",1641133659381,11.128495,175.78,175.68,10.3634]
["bitfinex","SOLUSD",1641133662485,8.18,175.77,175.68,10.3634]
["bitfinex","SOLUSD",1641133662686,8.18,175.76,175.68,10.3634]
["bitfinex","SOLUSD",1641133662886,8.5361,175.76,175.68,10.3634]
["bitfinex","SOLUSD",1641133663086,0.26,175.76,175.68,10.3634]
["bitfinex","SOLUSD",1641133663491,2.593395,175.78,175.68,10.3634]
["bitfinex","SOLUSD",1641133663688,2.593395,175.78,175.68,15.9264]
["bitfinex","SOLUSD",1641133664586,11.128295,175.78,175.68,15.9264]
["bitfinex","SOLUSD",1641133664789,11.128295,175.78,175.68,10.3634]
["bitfinex","SOLUSD",1641133666590,2.333395,175.78,175.68,10.3634]
["bitfinex","SOLUSD",1641133666790,2.333395,175.78,175.69,8.18]
["bitfinex","SOLUSD",1641133666989,2.333395,175.78,175.73,8.5325]
["bitfinex","SOLUSD",1641133667390,2.333395,175.78,175.73,9.0325]
["bitfinex","SOLUSD",1641133669491,32.93696617,175.83,175.73,9.0325]
["bitfinex","SOLUSD",1641133669694,32.93696617,175.83,175.74,1.2511]
["bitfinex","SOLUSD",1641133669893,32.93696617,175.83,175.76,8.5324]
["bitfinex","SOLUSD",1641133670092,33.19696617,175.83,175.76,8.5324]
["bitfinex","SOLUSD",1641133671393,33.19696617,175.83,175.75,8.5329]
["bitfinex","SOLUSD",1641133671592,33.69696617,175.83,175.75,8.5329]
["bitfinex","SOLUSD",1641133671895,1.68669368,175.83,175.75,9.0329]
["bitfinex","SOLUSD",1641133672091,0.26,175.83,175.75,9.0329]
["bitfinex","SOLUSD",1641133672495,1.552,175.84,175.75,9.0329]
["bitfinex","SOLUSD",1641133673097,10.0841,175.84,175.75,9.0329]
["bitfinex","SOLUSD",1641133673298,11.69779797,175.84,175.75,9.0329]
["bitfinex","SOLUSD",1641133673499,11.69779797,175.84,175.76,9.8208]
["bitfinex","SOLUSD",1641133673899,11.51079368,175.84,175.76,9.8208]
["bitfinex","SOLUSD",1641133674198,11.51079368,175.84,175.76,1.2887]
["bitfinex","SOLUSD",1641133674401,11.51079368,175.84,175.73,78.6321]
["bitfinex","SOLUSD",1641133674402,12.01079368,175.84,175.73,78.6321]
["bitfinex","SOLUSD",1641133674598,12.01079368,175.84,175.73,1.7771]
["bitfinex","SOLUSD",1641133675000,1.61369797,175.83,175.73,1.2771]
["bitfinex","SOLUSD",1641133675400,1.42669368,175.82,175.73,1.2771]
["bitfinex","SOLUSD",1641133675601,1.68669368,175.82,175.73,1.2771]
["bitfinex","SOLUSD",1641133675801,2.18669368,175.82,175.73,1.2771]
["bitfinex","SOLUSD",1641133676601,3.80039165,175.82,175.73,1.2771]
["bitfinex","SOLUSD",1641133677202,8.5344,175.79,175.73,1.2771]
["bitfinex","SOLUSD",1641133677601,8.7944,175.79,175.73,1.2771]
["bitfinex","SOLUSD",1641133677902,24.90369691,175.78,175.72,8.5344]
["bitfinex","SOLUSD",1641133678103,25.16369691,175.78,175.72,8.5344]
["bitfinex","SOLUSD",1641133679610,27.49709191,175.78,175.72,8.5344]
["bitfinex","SOLUSD",1641133682935,36.03219191,175.78,175.71,1.2669]
["bitfinex","SOLUSD",1641133683134,37.45888559,175.78,175.71,0.5]
["bitfinex","SOLUSD",1641133683435,46.13888559,175.78,175.66,75.637]
["bitfinex","SOLUSD",1641133683636,1.3097,175.77,175.67,1.3255]
["bitfinex","SOLUSD",1641133683837,1.3097,175.77,175.67,1.8255]
["bitfinex","SOLUSD",1641133684037,1.5697,175.77,175.67,1.8255]
["bitfinex","SOLUSD",1641133685237,8.5359,175.76,175.69,8.5358]
["bitfinex","SOLUSD",1641133685637,8.7959,175.76,175.69,8.5358]
["bitfinex","SOLUSD",1641133687539,8.7959,175.76,175.68,8.5363]
["bitfinex","SOLUSD",1641133687739,8.5359,175.76,175.68,8.5363]
["bitfinex","SOLUSD",1641133687939,8.5359,175.76,175.68,9.0363]
["bitfinex","SOLUSD",1641133689039,0.26,175.76,175.68,9.0363]
["bitfinex","SOLUSD",1641133689541,10.1051,175.77,175.68,9.0363]
["bitfinex","SOLUSD",1641133690342,10.1051,175.77,175.69,9.766]
["bitfinex","SOLUSD",1641133690748,10.1051,175.77,175.69,10.266]
["bitfinex","SOLUSD",1641133692646,10.1051,175.77,175.69,9.766]
["bitfinex","SOLUSD",1641133693249,10.1051,175.77,175.69,10.266]
["bitfinex","SOLUSD",1641133693649,10.1051,175.77,175.69,9.766]
["bitfinex","SOLUSD",1641133693848,10.1051,175.77,175.69,10.266]
["bitfinex","SOLUSD",1641133695356,10.6051,175.77,175.69,10.266]
["bitfinex","SOLUSD",1641133698664,10.6051,175.77,175.69,9.766]
["bitfinex","SOLUSD",1641133699465,10.6051,175.77,175.69,10.266]
["bitfinex","SOLUSD",1641133701793,10.6051,175.77,175.69,9.766]
["bitfinex","SOLUSD",1641133701992,10.6051,175.77,175.69,10.266]
["bitfinex","SOLUSD",1641133702991,10.6051,175.77,175.69,1.2302]
["bitfinex","SOLUSD",1641133703192,10.1051,175.77,175.69,1.7302]
["bitfinex","SOLUSD",1641133704495,10.6051,175.77,175.69,1.7302]
["bitfinex","SOLUSD",1641133704993,10.6051,175.77,175.69,1.2302]
["bitfinex","SOLUSD",1641133705394,10.6051,175.77,175.69,1.7302]
["bitfinex","SOLUSD",1641133705794,10.6051,175.77,175.69,1.2302]
["bitfinex","SOLUSD",1641133706393,10.6051,175.77,175.69,1.7302]
["bitfinex","SOLUSD",1641133706592,10.6051,175.77,175.69,1.2302]
["bitfinex","SOLUSD",1641133706794,10.6051,175.77,175.69,1.7302]
["bitfinex","SOLUSD",1641133706995,10.6051,175.77,175.69,1.2302]
["bitfinex","SOLUSD",1641133707195,10.6051,175.77,175.69,1.7302]
["bitfinex","SOLUSD",1641133707594,10.6051,175.77,175.69,1.2302]
["bitfinex","SOLUSD",1641133708196,10.6051,175.77,175.69,10.2661]
["bitfinex","SOLUSD",1641133708797,10.6051,175.77,175.69,9.7661]
["bitfinex","SOLUSD",1641133708996,10.6051,175.77,175.69,10.2661]
["bitfinex","SOLUSD",1641133709403,10.1051,175.77,175.69,10.2661]
["bitfinex","SOLUSD",1641133710927,10.6051,175.77,175.69,10.2661]
["bitfinex","SOLUSD",1641133711130,10.6051,175.77,175.69,9.7661]
["bitfinex","SOLUSD",1641133711531,10.6051,175.77,175.69,10.2661]
["bitfinex","SOLUSD",1641133713830,10.1051,175.77,175.69,10.2661]
["bitfinex","SOLUSD",1641133714232,10.1051,175.77,175.69,1.2302]
["bitfinex","SOLUSD",1641133714431,10.6051,175.77,175.69,1.7302]
["bitfinex","SOLUSD",1641133716637,12.03179368,175.77,175.69,1.7302]
["bitfinex","SOLUSD",1641133716833,12.03179368,175.77,175.69,1.2302]
["bitfinex","SOLUSD",1641133717434,12.03179368,175.77,175.69,1.7302]
["bitfinex","SOLUSD",1641133717838,12.03179368,175.77,175.69,1.2302]
["bitfinex","SOLUSD",1641133718639,12.03179368,175.77,175.67,8.5368]
["bitfinex","SOLUSD",1641133718842,8.18,175.76,175.65,75.626]
["bitfinex","SOLUSD",1641133719039,8.5391,175.71,175.63,1.2699]
["bitfinex","SOLUSD",1641133719440,8.7991,175.71,175.63,1.7699]
["bitfinex","SOLUSD",1641133719841,8.7991,175.71,175.63,1.2699]
["bitfinex","SOLUSD",1641133720242,8.7991,175.71,175.63,9.8088]
["bitfinex","SOLUSD",1641133720444,8.7991,175.71,175.63,10.3088]
["bitfinex","SOLUSD",1641133720640,8.7991,175.71,175.63,9.8088]
["bitfinex","SOLUSD",1641133721043,0.26,175.71,175.63,10.3088]
["bitfinex","SOLUSD",1641133721443,8.7978,175.72,175.63,10.3088]
["bitfinex","SOLUSD",1641133725845,0.26,175.72,175.63,10.3088]
["bitfinex","SOLUSD",1641133726046,8.5372,175.73,175.63,10.3088]
["bitfinex","SOLUSD",1641133726646,8.7972,175.73,175.63,10.3088]
["bitfinex","SOLUSD",1641133726845,9.2972,175.73,175.63,10.3088]
["bitfinex","SOLUSD",1641133727046,8.7972,175.73,175.63,10.3088]
["bitfinex","SOLUSD",1641133728251,8.7972,175.73,175.63,9.8088]
["bitfinex","SOLUSD",1641133728547,8.7972,175.73,175.63,10.3088]
["bitfinex","SOLUSD",1641133728846,9.2972,175.73,175.63,10.3088]
["bitfinex","SOLUSD",1641133729047,9.2972,175.73,175.63,9.8088]
["bitfinex","SOLUSD",1641133729250,9.2972,175.73,175.63,10.3088]
["bitfinex","SOLUSD",1641133732351,9.2972,175.73,175.63,9.8088]
["bitfinex","SOLUSD",1641133734356,9.2972,175.73,175.63,10.3088]
["bitfinex","SOLUSD",1641133734957,9.2972,175.73,175.63,9.8088]
["bitfinex","SOLUSD",1641133735161,9.2972,175.73,175.63,1.2699]
["bitfinex","SOLUSD",1641133735457,9.2972,175.73,175.58,81.7492]
["bitfinex","SOLUSD",1641133735458,8.5402,175.67,175.58,81.7492]
["bitfinex","SOLUSD",1641133735661,8.5402,175.67,175.6,0.5]
["bitfinex","SOLUSD",1641133735860,8.8002,175.67,175.6,0.5]
["bitfinex","SOLUSD",1641133736160,0.26,175.67,175.6,0.5]
["bitfinex","SOLUSD",1641133736360,0.26,175.67,175.61,8.5402]
["bitfinex","SOLUSD",1641133736560,8.5403,175.69,175.61,8.5402]
["bitfinex","SOLUSD",1641133736760,8.5403,175.69,175.61,9.0402]
["bitfinex","SOLUSD",1641133736962,8.8003,175.69,175.61,9.0402]
["bitfinex","SOLUSD",1641133740287,9.3003,175.69,175.61,9.0402]
["bitfinex","SOLUSD",1641133740986,8.5396,175.71,175.61,9.0402]
["bitfinex","SOLUSD",1641133741291,9.4586,175.72,175.61,9.0402]
["bitfinex","SOLUSD",1641133741489,0.5,175.71,175.61,9.0402]
["bitfinex","SOLUSD",1641133741689,0.5,175.71,175.62,1.326]
["bitfinex","SOLUSD",1641133741888,9.9586,175.72,175.65,8.5381]
["bitfinex","SOLUSD",1641133742287,9.9586,175.72,175.65,14.7781]
["bitfinex","SOLUSD",1641133742989,9.9586,175.72,175.65,15.2781]
["bitfinex","SOLUSD",1641133743792,10.2186,175.72,175.65,14.7781]
["bitfinex","SOLUSD",1641133748705,10.2186,175.72,175.65,15.2781]
["bitfinex","SOLUSD",1641133750506,9.9586,175.72,175.65,15.2781]
["bitfinex","SOLUSD",1641133750707,0.5,175.72,175.65,15.2781]
["bitfinex","SOLUSD",1641133750907,2.11369797,175.74,175.65,15.2781]
["bitfinex","SOLUSD",1641133751106,0.5,175.74,175.65,15.2781]
["bitfinex","SOLUSD",1641133751509,15.03897017,175.75,175.66,1.2696]
["bitfinex","SOLUSD",1641133751705,15.03897017,175.75,175.68,8.5369]
["bitfinex","SOLUSD",1641133751907,15.29897017,175.75,175.68,8.5369]
["bitfinex","SOLUSD",1641133752106,5.07497649,175.75,175.68,8.5369]
["bitfinex","SOLUSD",1641133752607,3.46127852,175.75,175.68,8.5369]
["bitfinex","SOLUSD",1641133753307,5.79467352,175.75,175.68,8.5369]
["bitfinex","SOLUSD",1641133753506,6.05467352,175.75,175.68,8.5369]
["bitfinex","SOLUSD",1641133754708,5.55467352,175.75,175.68,8.5369]
["bitfinex","SOLUSD",1641133756812,7.16837149,175.75,175.68,8.5369]
["bitfinex","SOLUSD",1641133757514,5.55467352,175.75,175.68,8.5369]
["bitfinex","SOLUSD",1641133759315,2.593395,175.75,175.68,8.5369]
["bitfinex","SOLUSD",1641133761019,3.093395,175.75,175.68,8.5369]
["bitfinex","SOLUSD",1641133761719,11.630695,175.75,175.66,9.8071]
["bitfinex","SOLUSD",1641133761918,13.05738868,175.75,175.66,9.8071]
["bitfinex","SOLUSD",1641133762417,14.67108665,175.75,175.66,9.8071]
["bitfinex","SOLUSD",1641133762618,15.99308665,175.75,175.66,8.5375]
["bitfinex","SOLUSD",1641133763021,1.61369797,175.74,175.66,8.5375]
["bitfinex","SOLUSD",1641133763441,2.37369797,175.74,175.66,9.0375]
["bitfinex","SOLUSD",1641133764745,1.87369797,175.74,175.66,9.0375]
["bitfinex","SOLUSD",1641133765745,1.61369797,175.74,175.66,9.0375]
["bitfinex","SOLUSD",1641133766847,2.93569797,175.75,175.66,9.0375]
["bitfinex","SOLUSD",1641133767446,3.19569797,175.75,175.66,9.0375]
["bitfinex","SOLUSD",1641133767648,3.19569797,175.75,175.67,1.2124]
["bitfinex","SOLUSD",1641133767848,3.19569797,175.75,175.69,8.5362]
["bitfinex","SOLUSD",1641133769047,1.582,175.75,175.69,8.5362]
["bitfinex","SOLUSD",1641133773450,1.582,175.75,175.69,9.0362]
["bitfinex","SOLUSD",1641133773652,1.582,175.75,175.69,8.5362]
["bitfinex","SOLUSD",1641133773859,1.582,175.75,175.68,8.5369]
["bitfinex","SOLUSD",1641133774051,10.1193,175.75,175.66,1.2819]
["bitfinex","SOLUSD",1641133774452,10.1193,175.75,175.66,1.7819]
["bitfinex","SOLUSD",1641133774853,11.73299797,175.75,175.66,1.2819]
["bitfinex","SOLUSD",1641133775255,11.73299797,175.75,175.67,8.5374]
["bitfinex","SOLUSD",1641133775453,1.61369797,175.74,175.67,8.5374]
["bitfinex","SOLUSD",1641133775852,1.87369797,175.74,175.67,8.5374]
["bitfinex","SOLUSD",1641133776254,1.87369797,175.74,175.67,9.0374]
["bitfinex","SOLUSD",1641133776655,1.87369797,175.74,175.67,8.5374]
["bitfinex","SOLUSD",1641133776855,1.87369797,175.74,175.67,9.0374]
["bitfinex","SOLUSD",1641133777357,1.87369797,175.74,175.67,8.5374]
["bitfinex","SOLUSD",1641133777554,0.26,175.74,175.67,9.0374]
["bitfinex","SOLUSD",1641133777955,3.19569797,175.75,175.67,9.0374]
["bitfinex","SOLUSD",1641133778158,1.61369797,175.74,175.67,9.0374]
["bitfinex","SOLUSD",1641133778656,1.87369797,175.74,175.67,9.0374]
["bitfinex","SOLUSD",1641133779456,4.20709297,175.74,175.67,9.0374]
["bitfinex","SOLUSD",1641133779757,2.593395,175.74,175.67,9.0374]
["bitfinex","SOLUSD",1641133784058,2.333395,175.74,175.67,9.0374]
["bitfinex","SOLUSD",1641133784259,2.333395,175.74,175.67,14.2894]
["bitfinex","SOLUSD",1641133784458,2.333395,175.74,175.67,14.5494]
["bitfinex","SOLUSD",1641133784861,2.333395,175.74,175.68,8.18]
["bitfinex","SOLUSD",1641133785063,2.333395,175.74,175.71,8.5338]
["bitfinex","SOLUSD",1641133785461,2.333395,175.74,175.71,9.0338]
["bitfinex","SOLUSD",1641133786360,2.593395,175.74,175.71,9.0338]
["bitfinex","SOLUSD",1641133786560,2.333395,175.74,175.71,9.0338]
["bitfinex","SOLUSD",1641133787962,2.593395,175.74,175.71,9.0338]
["bitfinex","SOLUSD",1641133788161,2.333395,175.74,175.71,9.0338]
["bitfinex","SOLUSD",1641133789164,2.333395,175.74,175.71,8.5338]
["bitfinex","SOLUSD",1641133789363,2.333395,175.74,175.71,9.0338]
["bitfinex","SOLUSD",1641133789563,2.593395,175.74,175.71,9.0338]
["bitfinex","SOLUSD",1641133789768,0.26,175.74,175.71,8.5338]
["bitfinex","SOLUSD",1641133789963,0.26,175.74,175.71,9.0338]
["bitfinex","SOLUSD",1641133790164,1.61369797,175.79,175.71,8.5338]
["bitfinex","SOLUSD",1641133790369,2.11369797,175.79,175.71,9.0338]
["bitfinex","SOLUSD",1641133790563,2.37369797,175.79,175.71,9.0338]
["bitfinex","SOLUSD",1641133793270,1.61369797,175.78,175.71,9.0338]
["bitfinex","SOLUSD",1641133793469,2.37369797,175.78,175.71,9.0338]
["bitfinex","SOLUSD",1641133793874,2.11369797,175.78,175.71,9.0338]
["bitfinex","SOLUSD",1641133794472,4.44709297,175.78,175.71,9.0338]
["bitfinex","SOLUSD",1641133794673,2.833395,175.78,175.71,9.0338]
["bitfinex","SOLUSD",1641133795272,3.093395,175.78,175.71,9.0338]
["bitfinex","SOLUSD",1641133796072,4.70709297,175.78,175.71,8.5338]
["bitfinex","SOLUSD",1641133798200,34.77760478,175.78,175.71,8.5338]
["bitfinex","SOLUSD",1641133799402,1.61369797,175.77,175.71,8.5338]
["bitfinex","SOLUSD",1641133799603,1.87369797,175.77,175.71,8.5338]
["bitfinex","SOLUSD",1641133801105,1.87369797,175.77,175.69,9.8121]
["bitfinex","SOLUSD",1641133801806,10.41009797,175.77,175.69,9.8121]
["bitfinex","SOLUSD",1641133802606,1.61369797,175.76,175.69,9.8121]
["bitfinex","SOLUSD",1641133803010,1.87369797,175.76,175.69,9.8121]
["bitfinex","SOLUSD",1641133805611,0.26,175.76,175.69,9.8121]
["bitfinex","SOLUSD",1641133806011,8.5368,175.76,175.69,1.2761]
["bitfinex","SOLUSD",1641133806212,10.15049797,175.76,175.69,1.2761]
["bitfinex","SOLUSD",1641133806411,10.91049797,175.76,175.69,1.2761]
["bitfinex","SOLUSD",1641133810617,10.41049797,175.76,175.69,1.2761]
["bitfinex","SOLUSD",1641133811414,10.91049797,175.76,175.69,1.2761]
["bitfinex","SOLUSD",1641133812718,10.41049797,175.76,175.69,1.2761]
["bitfinex","SOLUSD",1641133813119,10.41049797,175.76,175.69,9.8126]
["bitfinex","SOLUSD",1641133817422,10.41049797,175.76,175.69,8.5365]
["bitfinex","SOLUSD",1641133819426,10.91049797,175.76,175.69,8.5365]
["bitfinex","SOLUSD",1641133821230,1.61369797,175.75,175.69,8.5365]
["bitfinex","SOLUSD",1641133821529,0.26,175.75,175.69,8.5365]
["bitfinex","SOLUSD",1641133822531,10.91049797,175.76,175.69,8.5365]
["bitfinex","SOLUSD",1641133823452,1.61369797,175.75,175.69,8.5365]
["bitfinex","SOLUSD",1641133823856,1.61369797,175.75,175.66,2.5146]
["bitfinex","SOLUSD",1641133823857,2.37369797,175.75,175.67,8.537]
["bitfinex","SOLUSD",1641133824455,2.37369797,175.75,175.67,9.037]
["bitfinex","SOLUSD",1641133824654,2.37369797,175.75,175.67,8.537]
["bitfinex","SOLUSD",1641133826657,10.91089797,175.75,175.67,8.537]
["bitfinex","SOLUSD",1641133827959,10.91089797,175.75,175.67,9.037]
["bitfinex","SOLUSD",1641133828359,10.91089797,175.75,175.67,8.537]
["bitfinex","SOLUSD",1641133830061,10.41089797,175.75,175.67,8.537]
["bitfinex","SOLUSD",1641133830463,1.61369797,175.74,175.67,9.037]
["bitfinex","SOLUSD",1641133830863,1.87369797,175.74,175.67,9.037]
["bitfinex","SOLUSD",1641133831263,0.26,175.74,175.67,8.537]
["bitfinex","SOLUSD",1641133831466,10.65089797,175.75,175.67,8.537]
["bitfinex","SOLUSD",1641133831665,10.15089797,175.75,175.67,8.537]
["bitfinex","SOLUSD",1641133831964,1.61369797,175.75,175.67,9.037]
["bitfinex","SOLUSD",1641133832363,10.15039797,175.76,175.67,9.037]
["bitfinex","SOLUSD",1641133832965,10.41039797,175.76,175.67,9.037]
["bitfinex","SOLUSD",1641133833164,13.37323621,175.76,175.67,9.037]
["bitfinex","SOLUSD",1641133833365,13.37323621,175.76,175.68,1.3251]
["bitfinex","SOLUSD",1641133833565,13.37323621,175.76,175.69,8.5365]
["bitfinex","SOLUSD",1641133834666,4.83653621,175.76,175.69,8.5365]
["bitfinex","SOLUSD",1641133836868,4.83653621,175.76,175.69,9.0365]
["bitfinex","SOLUSD",1641133836869,3.22283824,175.76,175.69,9.0365]
["bitfinex","SOLUSD",1641133838371,3.22283824,175.76,175.69,8.5365]
["bitfinex","SOLUSD",1641133839471,4.83653621,175.76,175.69,8.5365]
["bitfinex","SOLUSD",1641133839875,1.87369797,175.76,175.69,9.0365]
["bitfinex","SOLUSD",1641133840071,0.26,175.76,175.69,9.0365]
["bitfinex","SOLUSD",1641133840272,12.21099797,175.77,175.69,8.5365]
["bitfinex","SOLUSD",1641133840472,12.21099797,175.77,175.69,9.0365]
["bitfinex","SOLUSD",1641133840674,12.21099797,175.77,175.69,8.5365]
["bitfinex","SOLUSD",1641133841074,12.21099797,175.77,175.69,9.0365]
["bitfinex","SOLUSD",1641133841274,9.71099797,175.77,175.69,8.5365]
["bitfinex","SOLUSD",1641133841877,9.2963,175.77,175.69,8.5365]
["bitfinex","SOLUSD",1641133842877,8.7963,175.77,175.69,8.5365]
["bitfinex","SOLUSD",1641133843476,9.2963,175.77,175.69,8.5365]
["bitfinex","SOLUSD",1641133850182,0.76,175.77,175.69,9.0365]
["bitfinex","SOLUSD",1641133850381,0.26,175.77,175.69,9.0365]
["bitfinex","SOLUSD",1641133850581,10.5144,175.78,175.69,9.0365]
["bitfinex","SOLUSD",1641133851182,10.5144,175.78,175.7,1.3015]
["bitfinex","SOLUSD",1641133851384,10.5144,175.78,175.71,8.5354]
["bitfinex","SOLUSD",1641133852184,10.5144,175.78,175.71,9.0354]
["bitfinex","SOLUSD",1641133853187,10.5144,175.78,175.71,8.5354]
["bitfinex","SOLUSD",1641133853585,10.5144,175.78,175.71,9.0354]
["bitfinex","SOLUSD",1641133854088,10.5144,175.78,175.71,8.5354]
["bitfinex","SOLUSD",1641133855086,10.5144,175.78,175.69,8.5361]
["bitfinex","SOLUSD",1641133855289,9.60669368,175.77,175.61,9.4765]
["bitfinex","SOLUSD",1641133855488,10.36669368,175.77,175.65,1.3234]
["bitfinex","SOLUSD",1641133856287,8.5378,175.74,175.67,8.5374]
["bitfinex","SOLUSD",1641133856486,0.26,175.74,175.67,8.5374]
["bitfinex","SOLUSD",1641133857513,8.94,175.77,175.67,8.5374]
["bitfinex","SOLUSD",1641133858314,8.5371,175.75,175.67,8.5374]
["bitfinex","SOLUSD",1641133858513,8.7971,175.75,175.67,8.5374]
["bitfinex","SOLUSD",1641133859316,37.18015819,175.75,175.67,8.5374]
["bitfinex","SOLUSD",1641133859717,36.68015819,175.75,175.67,8.5374]
["bitfinex","SOLUSD",1641133859915,8.7971,175.75,175.67,8.5374]
["bitfinex","SOLUSD",1641133860517,8.7971,175.75,175.67,9.0374]
["bitfinex","SOLUSD",1641133863822,0.26,175.75,175.67,9.0374]
["bitfinex","SOLUSD",1641133864022,8.5366,175.76,175.67,9.0374]
["bitfinex","SOLUSD",1641133864424,9.2966,175.76,175.67,9.0374]
["bitfinex","SOLUSD",1641133864625,9.2966,175.76,175.68,1.2404]
["bitfinex","SOLUSD",1641133864822,9.2966,175.76,175.69,8.5365]
["bitfinex","SOLUSD",1641133865923,9.2966,175.76,175.69,9.0365]
["bitfinex","SOLUSD",1641133868827,9.2966,175.76,175.69,8.5365]
["bitfinex","SOLUSD",1641133871530,8.7966,175.76,175.69,8.5365]
["bitfinex","SOLUSD",1641133879844,8.5366,175.76,175.69,8.5365]
["bitfinex","SOLUSD",1641133881441,8.7966,175.76,175.69,8.5365]
["bitfinex","SOLUSD",1641133882443,9.2966,175.76,175.69,8.5365]
["bitfinex","SOLUSD",1641133885269,9.2966,175.76,175.68,9.7774]
["bitfinex","SOLUSD",1641133886172,8.7966,175.76,175.68,10.2774]
["bitfinex","SOLUSD",1641133886771,9.2966,175.76,175.68,10.2774]
["bitfinex","SOLUSD",1641133887271,9.2966,175.76,175.68,9.7774]
["bitfinex","SOLUSD",1641133887771,9.2966,175.76,175.68,10.2774]
["bitfinex","SOLUSD",1641133888372,8.7966,175.76,175.68,10.2774]
["bitfinex","SOLUSD",1641133888576,8.5361,175.77,175.68,10.2774]
["bitfinex","SOLUSD",1641133888773,3.22546329,175.79,175.68,17.8494]
["bitfinex","SOLUSD",1641133889376,3.22546329,175.81,175.74,8.5332]
["bitfinex","SOLUSD",1641133889572,3.22546329,175.81,175.74,15.2242]
["bitfinex","SOLUSD",1641133889775,3.22546329,175.81,175.74,15.7242]
["bitfinex","SOLUSD",1641133890375,347.4732397,175.84,175.74,15.7242]
["bitfinex","SOLUSD",1641133890576,347.7332397,175.84,175.74,15.7242]
["bitfinex","SOLUSD",1641133890775,0.76,175.84,175.74,15.7242]
["bitfinex","SOLUSD",1641133890975,9.70790915,175.85,175.74,15.7242]
["bitfinex","SOLUSD",1641133891180,8.5328,175.84,175.74,15.7242]
["bitfinex","SOLUSD",1641133891378,9.0328,175.84,175.74,15.7242]
["bitfinex","SOLUSD",1641133891577,9.2928,175.84,175.74,15.7242]
["bitfinex","SOLUSD",1641133892580,0.26,175.84,175.74,15.7242]
["bitfinex","SOLUSD",1641133892980,13.28577244,175.85,175.74,17.0509]
["bitfinex","SOLUSD",1641133893180,1.52790915,175.85,175.74,17.0509]
["bitfinex","SOLUSD",1641133893581,0.76790915,175.85,175.74,17.0509]
["bitfinex","SOLUSD",1641133896583,0.76790915,175.85,175.74,17.3109]
["bitfinex","SOLUSD",1641133896782,0.76790915,175.85,175.75,8.18]
["bitfinex","SOLUSD",1641133896984,0.76790915,175.85,175.8,8.5303]
["bitfinex","SOLUSD",1641133897387,0.76790915,175.85,175.8,14.9903]
["bitfinex","SOLUSD",1641133898585,0.27760915,175.85,175.81,1.2661]
["bitfinex","SOLUSD",1641133898788,0.27760915,175.85,175.83,8.5274]
["bitfinex","SOLUSD",1641133898986,0.27760915,175.85,175.83,9.0274]
["bitfinex","SOLUSD",1641133900387,0.27760915,175.85,175.83,8.5274]
["bitfinex","SOLUSD",1641133900586,0.27760915,175.85,175.83,9.0274]
["bitfinex","SOLUSD",1641133901588,10.1929,175.96,175.83,9.0274]
["bitfinex","SOLUSD",1641133901988,8.5293,175.92,175.83,9.0274]
["bitfinex","SOLUSD",1641133902389,30.36534571,175.91,175.83,9.0274]
["bitfinex","SOLUSD",1641133902593,31.12534571,175.91,175.77,8.18]
["bitfinex","SOLUSD",1641133902790,32.55203939,175.91,175.77,9.4013]
["bitfinex","SOLUSD",1641133902991,8.18,175.9,175.77,1.7213]
["bitfinex","SOLUSD",1641133903190,8.5315,175.88,175.77,1.7213]
["bitfinex","SOLUSD",1641133903493,9.2915,175.88,175.77,0.5]
["bitfinex","SOLUSD",1641133903694,1.42669368,175.87,175.75,83.5022]
["bitfinex","SOLUSD",1641133903891,1.92669368,175.87,175.75,83.5022]
["bitfinex","SOLUSD",1641133904090,2.18669368,175.87,175.75,83.5022]
["bitfinex","SOLUSD",1641133904493,0.76,175.87,175.75,83.5022]
["bitfinex","SOLUSD",1641133904896,3.22546329,175.87,175.75,83.5022]
["bitfinex","SOLUSD",1641133905096,3.48546329,175.87,175.75,83.5022]
["bitfinex","SOLUSD",1641133905294,8.5331,175.84,175.75,83.5022]
["bitfinex","SOLUSD",1641133905501,8.7931,175.84,175.75,83.5022]
["bitfinex","SOLUSD",1641133905896,8.7931,175.84,175.75,84.0022]
["bitfinex","SOLUSD",1641133906297,0.26,175.84,175.75,84.0022]
["bitfinex","SOLUSD",1641133906596,8.5325,175.86,175.75,84.0022]
["bitfinex","SOLUSD",1641133906995,9.2925,175.86,175.75,84.0022]
["bitfinex","SOLUSD",1641133909499,9.2925,175.86,175.75,81.5022]
["bitfinex","SOLUSD",1641133917110,9.2925,175.86,175.75,81.0022]
["bitfinex","SOLUSD",1641133918232,10.71919368,175.86,175.75,81.0022]
["bitfinex","SOLUSD",1641133918431,10.71919368,175.86,175.75,72.4695]
["bitfinex","SOLUSD",1641133918733,10.45919368,175.86,175.75,72.4695]
["bitfinex","SOLUSD",1641133920134,10.71919368,175.86,175.75,72.4695]
["bitfinex","SOLUSD",1641133920936,9.2925,175.86,175.75,72.4695]
["bitfinex","SOLUSD",1641133921138,9.0325,175.86,175.75,81.0027]
["bitfinex","SOLUSD",1641133921441,9.0325,175.86,175.75,81.5027]
["bitfinex","SOLUSD",1641133921639,8.5325,175.86,175.75,81.5027]
["bitfinex","SOLUSD",1641133922439,8.7925,175.86,175.75,81.5027]
["bitfinex","SOLUSD",1641133923237,9.2925,175.86,175.75,81.5027]
["bitfinex","SOLUSD",1641133923438,8.7925,175.86,175.75,81.5027]
["bitfinex","SOLUSD",1641133924944,9.2925,175.86,175.75,81.5027]
["bitfinex","SOLUSD",1641133925148,8.7925,175.86,175.75,81.5027]
["bitfinex","SOLUSD",1641133925345,9.2925,175.86,175.75,81.5027]
["bitfinex","SOLUSD",1641133925748,8.7925,175.86,175.75,81.5027]
["bitfinex","SOLUSD",1641133927648,9.2925,175.86,175.75,81.5027]
["bitfinex","SOLUSD",1641133927848,8.7925,175.86,175.75,81.5027]
["bitfinex","SOLUSD",1641133929553,9.2925,175.86,175.75,81.5027]
["bitfinex","SOLUSD",1641133929749,8.7925,175.86,175.75,81.5027]
["bitfinex","SOLUSD",1641133929954,9.2925,175.86,175.75,81.5027]
["bitfinex","SOLUSD",1641133930452,8.7925,175.86,175.75,81.5027]
["bitfinex","SOLUSD",1641133931451,8.7925,175.86,175.78,8.5317]
["bitfinex","SOLUSD",1641133931852,8.7925,175.86,175.78,9.0317]
["bitfinex","SOLUSD",1641133932252,9.2925,175.86,175.78,9.0317]
["bitfinex","SOLUSD",1641133932451,8.7925,175.86,175.78,9.0317]
["bitfinex","SOLUSD",1641133932651,9.2925,175.86,175.78,9.0317]
["bitfinex","SOLUSD",1641133933252,8.7925,175.86,175.78,9.0317]
["bitfinex","SOLUSD",1641133933452,9.2925,175.86,175.78,9.0317]
["bitfinex","SOLUSD",1641133933855,8.7925,175.86,175.78,9.0317]
["bitfinex","SOLUSD",1641133937961,9.2925,175.86,175.78,9.0317]
["bitfinex","SOLUSD",1641133938262,8.7925,175.86,175.78,9.0317]
["bitfinex","SOLUSD",1641133940564,8.7925,175.86,175.78,8.5317]
["bitfinex","SOLUSD",1641133940764,8.7925,175.86,175.78,9.0317]
["bitfinex","SOLUSD",1641133942476,8.7925,175.86,175.78,8.5317]
["bitfinex","SOLUSD",1641133943498,18.89919368,175.86,175.73,77.6706]
["bitfinex","SOLUSD",1641133943700,18.89919368,175.86,175.73,78.1706]
["bitfinex","SOLUSD",1641133944300,1.2726,175.85,175.73,78.1706]
["bitfinex","SOLUSD",1641133944502,8.5334,175.83,175.73,86.7046]
["bitfinex","SOLUSD",1641133944702,8.5334,175.83,175.73,87.9564]
["bitfinex","SOLUSD",1641133944899,8.7934,175.83,175.73,87.9564]
["bitfinex","SOLUSD",1641133945502,9.2934,175.83,175.73,87.9564]
["bitfinex","SOLUSD",1641133948106,8.7934,175.83,175.73,87.9564]
["bitfinex","SOLUSD",1641133952706,9.2934,175.83,175.73,87.4564]
["bitfinex","SOLUSD",1641133952910,9.2934,175.83,175.73,87.9564]
["bitfinex","SOLUSD",1641133954010,9.2934,175.83,175.73,87.4564]
["bitfinex","SOLUSD",1641133956010,9.2934,175.83,175.73,87.9564]
["bitfinex","SOLUSD",1641133958814,9.0334,175.83,175.73,87.9564]
["bitfinex","SOLUSD",1641133959013,8.5334,175.83,175.73,87.9564]
["bitfinex","SOLUSD",1641133960113,8.7934,175.83,175.73,87.9564]
["bitfinex","SOLUSD",1641133961417,0.26,175.83,175.73,87.9564]
["bitfinex","SOLUSD",1641133961616,1.5326,175.85,175.73,87.9564]
["bitfinex","SOLUSD",1641133961817,1.61693955,175.83,175.73,87.9564]
["bitfinex","SOLUSD",1641133962417,1.87693955,175.85,175.73,87.9564]
["bitfinex","SOLUSD",1641133962618,1.61693955,175.85,175.73,87.9564]
["bitfinex","SOLUSD",1641133962817,2.11693955,175.85,175.73,87.9564]
["bitfinex","SOLUSD",1641133963022,2.37693955,175.85,175.73,87.9564]
["bitfinex","SOLUSD",1641133966623,2.37693955,175.85,175.73,96.1364]
["bitfinex","SOLUSD",1641133974632,1.87693955,175.85,175.73,96.1364]
["bitfinex","SOLUSD",1641133974836,1.87693955,175.85,175.73,96.3964]
["bitfinex","SOLUSD",1641133978036,1.61693955,175.85,175.73,96.3964]
["bitfinex","SOLUSD",1641133979136,1.61693955,175.88,175.73,96.3964]
["bitfinex","SOLUSD",1641133979534,1.87693955,175.88,175.73,96.3964]
["bitfinex","SOLUSD",1641133979735,1.87693955,175.88,175.74,74.3535]
["bitfinex","SOLUSD",1641133979935,1.87693955,175.88,175.81,8.5296]
["bitfinex","SOLUSD",1641133980336,1.87693955,175.88,175.81,9.0296]
["bitfinex","SOLUSD",1641133981743,1.61693955,175.88,175.81,9.0296]
["bitfinex","SOLUSD",1641133982948,1.61693955,175.9,175.81,9.0296]
["bitfinex","SOLUSD",1641133983146,1.61693955,175.9,175.82,1.3173]
["bitfinex","SOLUSD",1641133983347,1.61693955,175.9,175.85,8.5286]
["bitfinex","SOLUSD",1641133983547,1.61693955,175.89,175.85,8.5286]
["bitfinex","SOLUSD",1641133983951,1.87693955,175.89,175.85,8.5286]
["bitfinex","SOLUSD",1641133984968,0.26,175.89,175.85,8.5286]
["bitfinex","SOLUSD",1641133985370,1.87693955,175.9,175.85,8.5286]
["bitfinex","SOLUSD",1641133986070,1.87693955,175.9,175.84,8.5292]
["bitfinex","SOLUSD",1641133986474,1.61693955,175.88,175.84,8.5292]
["bitfinex","SOLUSD",1641133986972,0.26,175.88,175.84,8.5292]
["bitfinex","SOLUSD",1641133987871,1.87693955,175.89,175.84,8.5292]
["bitfinex","SOLUSD",1641133989875,1.61693955,175.88,175.84,8.5292]
["bitfinex","SOLUSD",1641133990073,1.87693955,175.88,175.84,8.5292]
["bitfinex","SOLUSD",1641133991379,1.87693955,175.88,175.83,8.5297]
["bitfinex","SOLUSD",1641133992790,0.26,175.88,175.83,8.5297]
["bitfinex","SOLUSD",1641133992991,1.87693955,175.89,175.83,8.5297]
["bitfinex","SOLUSD",1641133994596,26.87833116,175.88,175.83,8.5297]
["bitfinex","SOLUSD",1641133994996,27.13833116,175.88,175.83,8.5297]
["bitfinex","SOLUSD",1641133995399,28.75527071,175.88,175.83,0.5]
["bitfinex","SOLUSD",1641133995601,28.75527071,175.88,175.79,8.18]
["bitfinex","SOLUSD",1641133995797,28.75527071,175.88,175.79,8.68]
["bitfinex","SOLUSD",1641133996014,1.61693955,175.87,175.79,8.68]
["bitfinex","SOLUSD",1641133996418,1.87693955,175.87,175.79,8.68]
["bitfinex","SOLUSD",1641133996720,1.87693955,175.87,175.81,8.5306]
["bitfinex","SOLUSD",1641133997319,0.26,175.87,175.81,8.5306]
["bitfinex","SOLUSD",1641133997518,28.75527071,175.88,175.81,8.5306]
["bitfinex","SOLUSD",1641133997717,1.87693955,175.88,175.81,8.5306]
["bitfinex","SOLUSD",1641133997919,1.87693955,175.88,175.81,9.0306]
["bitfinex","SOLUSD",1641133998717,0.26,175.88,175.81,9.0306]
["bitfinex","SOLUSD",1641133999118,1.61693955,175.89,175.81,9.0306]
["bitfinex","SOLUSD",1641133999119,1.87693955,175.89,175.81,9.0306]
["bitfinex","SOLUSD",1641134000524,1.61693955,175.88,175.81,9.0306]
["bitfinex","SOLUSD",1641134001018,0.26,175.88,175.81,9.0306]
["bitfinex","SOLUSD",1641134001520,1.87693955,175.89,175.81,9.0306]
["bitfinex","SOLUSD",1641134001923,1.87693955,175.89,175.81,8.5306]
["bitfinex","SOLUSD",1641134002320,1.61693955,175.88,175.81,8.5306]
["bitfinex","SOLUSD",1641134002521,1.87693955,175.88,175.81,8.5306]
["bitfinex","SOLUSD",1641134002922,1.61693955,175.87,175.81,8.5306]
["bitfinex","SOLUSD",1641134003123,1.87693955,175.87,175.81,8.5306]
["bitfinex","SOLUSD",1641134003527,1.87693955,175.87,175.81,9.0306]
["bitfinex","SOLUSD",1641134004126,0.26,175.87,175.81,9.0306]
["bitfinex","SOLUSD",1641134004531,1.87693955,175.88,175.81,9.0306]
["bitfinex","SOLUSD",1641134006628,0.26,175.88,175.81,9.0306]
["bitfinex","SOLUSD",1641134007132,1.87693955,175.89,175.81,9.0306]
["bitfinex","SOLUSD",1641134008027,1.87693955,175.89,175.83,8.5297]
["bitfinex","SOLUSD",1641134011634,1.61693955,175.88,175.83,8.5297]
["bitfinex","SOLUSD",1641134012032,1.87693955,175.88,175.83,8.5297]
["bitfinex","SOLUSD",1641134013032,0.26,175.88,175.83,8.5297]
["bitfinex","SOLUSD",1641134013533,1.87693955,175.89,175.83,8.5297]
["bitfinex","SOLUSD",1641134015438,0.26,175.89,175.83,8.5297]
["bitfinex","SOLUSD",1641134015839,1.87693955,175.9,175.83,8.5297]
["bitfinex","SOLUSD",1641134016441,2.11693955,175.9,175.83,8.5297]
["bitfinex","SOLUSD",1641134016640,1.61693955,175.89,175.83,8.5297]
["bitfinex","SOLUSD",1641134016843,2.11693955,175.89,175.83,8.5297]
["bitfinex","SOLUSD",1641134017444,0.5,175.89,175.83,8.5297]
["bitfinex","SOLUSD",1641134017842,2.11693955,175.91,175.83,8.5297]
["bitfinex","SOLUSD",1641134018042,0.76,175.91,175.83,8.5297]
["bitfinex","SOLUSD",1641134018242,0.76,175.91,175.84,1.2218]
["bitfinex","SOLUSD",1641134018442,2.11693955,175.92,175.85,8.5285]
["bitfinex","SOLUSD",1641134019945,2.37693955,175.92,175.85,8.5285]
["bitfinex","SOLUSD",1641134022380,1.87693955,175.92,175.85,9.0285]
["bitfinex","SOLUSD",1641134024686,0.26,175.92,175.85,9.0285]
["bitfinex","SOLUSD",1641134025090,1.61693955,175.91,175.85,9.0285]
["bitfinex","SOLUSD",1641134025488,1.87693955,175.91,175.85,9.0285]
["bitfinex","SOLUSD",1641134029088,1.61693955,175.91,175.85,9.0285]
["bitfinex","SOLUSD",1641134029993,1.61693955,175.91,175.84,1.2218]
["bitfinex","SOLUSD",1641134030197,1.2559,175.93,175.84,8.5292]
["bitfinex","SOLUSD",1641134030397,1.7559,175.93,175.81,1.2149]
["bitfinex","SOLUSD",1641134030595,2.0159,175.93,175.81,1.2149]
["bitfinex","SOLUSD",1641134030795,2.0159,175.93,175.81,1.7149]
["bitfinex","SOLUSD",1641134030997,8.5296,175.91,175.81,1.7149]
["bitfinex","SOLUSD",1641134031195,8.5296,175.91,175.83,8.5294]
["bitfinex","SOLUSD",1641134031396,8.7896,175.91,175.83,8.5294]
["bitfinex","SOLUSD",1641134033095,8.7896,175.91,175.83,9.0294]
["bitfinex","SOLUSD",1641134036522,1.61693955,175.9,175.83,9.0294]
["bitfinex","SOLUSD",1641134036921,1.87693955,175.9,175.83,9.0294]
["bitfinex","SOLUSD",1641134038126,1.61693955,175.9,175.83,9.0294]
["bitfinex","SOLUSD",1641134038828,1.61693955,175.92,175.83,9.0294]
["bitfinex","SOLUSD",1641134039629,1.61693955,175.92,175.87,8.5275]
["bitfinex","SOLUSD",1641134041027,1.87693955,175.92,175.87,8.5275]
["bitfinex","SOLUSD",1641134042431,1.87693955,175.92,175.87,9.0275]
["bitfinex","SOLUSD",1641134045636,0.26,175.92,175.87,9.0275]
["bitfinex","SOLUSD",1641134046043,1.87693955,175.93,175.87,9.0275]
["bitfinex","SOLUSD",1641134048335,0.26,175.93,175.87,9.0275]
["bitfinex","SOLUSD",1641134048534,1.87693955,175.94,175.87,9.0275]
["bitfinex","SOLUSD",1641134048837,2.37693955,175.94,175.87,9.0275]
["bitfinex","SOLUSD",1641134049039,2.37693955,175.94,175.84,1.2249]
["bitfinex","SOLUSD",1641134049238,3.80363323,175.94,175.84,1.2249]
["bitfinex","SOLUSD",1641134049642,2.37693955,175.94,175.84,1.2249]
["bitfinex","SOLUSD",1641134050042,2.37693955,175.94,175.81,28.4282]
["bitfinex","SOLUSD",1641134050245,1.61693955,175.92,175.8,72.4574]
["bitfinex","SOLUSD",1641134050445,2.11693955,175.92,175.8,72.4574]
["bitfinex","SOLUSD",1641134050645,30.10056818,175.9,175.8,72.4574]
["bitfinex","SOLUSD",1641134050844,32.21750773,175.9,175.8,72.4574]
["bitfinex","SOLUSD",1641134051044,32.47750773,175.9,175.8,72.4574]
["bitfinex","SOLUSD",1641134051245,8.5313,175.88,175.8,72.4574]
["bitfinex","SOLUSD",1641134051445,9.0313,175.88,175.8,72.4574]
["bitfinex","SOLUSD",1641134051644,9.2913,175.88,175.8,72.4574]
["bitfinex","SOLUSD",1641134052971,10.90823955,175.88,175.8,72.4574]
["bitfinex","SOLUSD",1641134053668,10.90823955,175.88,175.79,78.7731]
["bitfinex","SOLUSD",1641134053871,10.90823955,175.88,175.78,8.5317]
["bitfinex","SOLUSD",1641134054271,1.61693955,175.87,175.78,8.5317]
["bitfinex","SOLUSD",1641134054470,8.5324,175.86,175.78,8.5317]
["bitfinex","SOLUSD",1641134054871,9.2924,175.86,175.78,8.5317]
["bitfinex","SOLUSD",1641134055675,8.7924,175.86,175.78,8.5317]
["bitfinex","SOLUSD",1641134056075,1.61693955,175.87,175.78,8.5317]
["bitfinex","SOLUSD",1641134056274,1.61693955,175.87,175.78,9.0317]
["bitfinex","SOLUSD",1641134056674,1.61693955,175.89,175.78,9.0317]
["bitfinex","SOLUSD",1641134057477,1.61693955,175.89,175.83,8.5297]
["bitfinex","SOLUSD",1641134057875,0.26,175.89,175.79,1.3298]
["bitfinex","SOLUSD",1641134058077,3.08843955,175.9,175.79,1.8298]
["bitfinex","SOLUSD",1641134058478,1.4715,175.9,175.79,1.8298]
["bitfinex","SOLUSD",1641134058880,1.4715,175.9,175.82,8.5297]
["bitfinex","SOLUSD",1641134059380,1.4715,175.9,175.82,9.0297]
["bitfinex","SOLUSD",1641134059581,1.2115,175.9,175.82,9.0297]
["bitfinex","SOLUSD",1641134059790,1.61693955,175.89,175.82,9.0297]
["bitfinex","SOLUSD",1641134060788,1.65533655,175.91,175.82,9.0297]
["bitfinex","SOLUSD",1641134060984,1.91533655,175.91,175.82,9.0297]
["bitfinex","SOLUSD",1641134061386,0.298397,175.91,175.82,9.0297]
["bitfinex","SOLUSD",1641134061587,0.038397,175.91,175.82,10.3279]
["bitfinex","SOLUSD",1641134066597,1.65533655,175.91,175.82,10.3279]
["bitfinex","SOLUSD",1641134066995,1.65533655,175.91,175.82,10.5879]
["bitfinex","SOLUSD",1641134068197,0.038397,175.91,175.82,10.5879]
["bitfinex","SOLUSD",1641134068398,0.298397,175.91,175.82,10.5879]
["bitfinex","SOLUSD",1641134068595,0.038397,175.91,175.82,10.5879]
["bitfinex","SOLUSD",1641134072624,0.038397,175.91,175.82,10.3279]
["bitfinex","SOLUSD",1641134073323,0.038397,175.91,175.82,9.8279]
["bitfinex","SOLUSD",1641134073522,0.038397,175.91,175.82,10.3279]
["bitfinex","SOLUSD",1641134073726,1.61693955,175.9,175.82,10.3279]
["bitfinex","SOLUSD",1641134074123,1.87693955,175.9,175.82,10.3279]
["bitfinex","SOLUSD",1641134075626,0.26,175.9,175.82,10.3279]
["bitfinex","SOLUSD",1641134076024,0.038397,175.91,175.82,10.3279]
["bitfinex","SOLUSD",1641134078225,1.61693955,175.9,175.82,10.3279]
["bitfinex","SOLUSD",1641134078523,2.37693955,175.9,175.82,10.3279]
["bitfinex","SOLUSD",1641134079127,1.87693955,175.9,175.82,10.3279]
["bitfinex","SOLUSD",1641134081633,0.26,175.9,175.82,10.3279]
["bitfinex","SOLUSD",1641134081930,2.15533655,175.91,175.82,10.3279]
["bitfinex","SOLUSD",1641134082131,1.61693955,175.9,175.82,10.3279]
["bitfinex","SOLUSD",1641134082935,1.65533655,175.91,175.82,10.3279]
["bitfinex","SOLUSD",1641134083335,1.91533655,175.91,175.82,10.3279]
["bitfinex","SOLUSD",1641134083535,2.333395,175.9,175.82,8.5297]
["bitfinex","SOLUSD",1641134083735,29.17163064,175.89,175.82,8.5297]
["bitfinex","SOLUSD",1641134084140,29.43163064,175.89,175.82,8.5297]
["bitfinex","SOLUSD",1641134084636,31.04857019,175.89,175.82,8.5297]
["bitfinex","SOLUSD",1641134084937,35.98157019,175.89,175.82,8.5297]
["bitfinex","SOLUSD",1641134085137,34.36463064,175.89,175.81,8.5306]
["bitfinex","SOLUSD",1641134085337,34.36463064,175.89,175.81,9.0306]
["bitfinex","SOLUSD",1641134085338,34.86463064,175.89,175.81,9.0306]
["bitfinex","SOLUSD",1641134085637,1.61693955,175.88,175.81,9.0306]
["bitfinex","SOLUSD",1641134085837,1.61693955,175.88,175.81,8.5306]
["bitfinex","SOLUSD",1641134086137,1.87693955,175.88,175.81,8.5306]
["bitfinex","SOLUSD",1641134086538,1.87693955,175.88,175.81,9.0306]
["bitfinex","SOLUSD",1641134086739,1.87693955,175.88,175.81,8.5306]
["bitfinex","SOLUSD",1641134087237,1.87693955,175.88,175.81,9.0306]
["bitfinex","SOLUSD",1641134088037,1.87693955,175.88,175.81,8.5306]
["bitfinex","SOLUSD",1641134088439,1.87693955,175.88,175.81,9.0306]
["bitfinex","SOLUSD",1641134089038,1.87693955,175.88,175.81,8.5306]
["bitfinex","SOLUSD",1641134090641,1.87693955,175.88,175.81,9.0306]
["bitfinex","SOLUSD",1641134091340,1.87693955,175.88,175.81,8.5306]
["bitfinex","SOLUSD",1641134091841,0.26,175.88,175.81,9.0306]
["bitfinex","SOLUSD",1641134092039,1.87693955,175.89,175.81,9.0306]
["bitfinex","SOLUSD",1641134092240,1.87693955,175.89,175.81,8.5306]
["bitfinex","SOLUSD",1641134092841,1.87693955,175.89,175.81,9.0306]
["bitfinex","SOLUSD",1641134093241,1.87693955,175.89,175.81,8.5306]
["bitfinex","SOLUSD",1641134093640,2.37693955,175.89,175.81,8.5306]
["bitfinex","SOLUSD",1641134093842,2.37693955,175.89,175.81,9.0306]
["bitfinex","SOLUSD",1641134094040,2.37693955,175.89,175.81,8.5306]
["bitfinex","SOLUSD",1641134094240,1.11693955,175.88,175.81,8.5306]
["bitfinex","SOLUSD",1641134094543,1.37693955,175.88,175.81,8.5306]
["bitfinex","SOLUSD",1641134094743,0.76,175.88,175.81,9.0306]
["bitfinex","SOLUSD",1641134094942,0.76,175.88,175.81,8.5306]
["bitfinex","SOLUSD",1641134095443,12.894995,175.9,175.81,9.0306]
["bitfinex","SOLUSD",1641134095845,12.894995,175.9,175.81,8.5306]
["bitfinex","SOLUSD",1641134097444,12.894995,175.9,175.81,9.0306]
["bitfinex","SOLUSD",1641134099751,12.894995,175.9,175.81,8.5306]
["bitfinex","SOLUSD",1641134100150,12.894995,175.9,175.8,9.7901]
["bitfinex","SOLUSD",1641134100352,12.894995,175.9,175.8,10.2901]
["bitfinex","SOLUSD",1641134100550,12.894995,175.9,175.8,9.7901]
["bitfinex","SOLUSD",1641134101249,12.894995,175.9,175.8,10.2901]
["bitfinex","SOLUSD",1641134101850,12.894995,175.9,175.8,9.7901]
["bitfinex","SOLUSD",1641134102356,12.894995,175.9,175.8,10.2901]
["bitfinex","SOLUSD",1641134102750,12.894995,175.9,175.8,9.7901]
["bitfinex","SOLUSD",1641134103151,12.894995,175.9,175.8,10.2901]
["bitfinex","SOLUSD",1641134103348,12.894995,175.9,175.8,9.7901]
["bitfinex","SOLUSD",1641134103751,12.894995,175.9,175.8,10.2901]
["bitfinex","SOLUSD",1641134103953,12.894995,175.9,175.8,9.7901]
["bitfinex","SOLUSD",1641134104779,12.894995,175.9,175.8,8.5311]
["bitfinex","SOLUSD",1641134105852,14.32168868,175.9,175.8,0.5]
["bitfinex","SOLUSD",1641134106251,14.32168868,175.9,175.79,9.0316]
["bitfinex","SOLUSD",1641134108753,17.29097896,175.9,175.79,9.0316]
["bitfinex","SOLUSD",1641134108958,15.86428528,175.9,175.79,9.0316]
["bitfinex","SOLUSD",1641134109153,24.41918528,175.9,175.79,8.5316]
["bitfinex","SOLUSD",1641134109753,24.41918528,175.9,175.79,9.7792]
["bitfinex","SOLUSD",1641134110353,24.41918528,175.9,175.79,1.2476]
["bitfinex","SOLUSD",1641134110559,8.18,175.89,175.79,1.2476]
["bitfinex","SOLUSD",1641134110754,29.0101389,175.84,175.78,79.6076]
["bitfinex","SOLUSD",1641134110955,29.5101389,175.84,175.75,1.2265]
["bitfinex","SOLUSD",1641134111157,31.0068389,175.84,175.75,1.2265]
["bitfinex","SOLUSD",1641134111755,39.5401389,175.84,175.75,1.2265]
["bitfinex","SOLUSD",1641134112155,39.5401389,175.84,175.73,76.8866]
["bitfinex","SOLUSD",1641134112356,40.96683258,175.84,175.73,78.1141]
["bitfinex","SOLUSD",1641134112757,40.96683258,175.84,175.7,9.8665]
["bitfinex","SOLUSD",1641134112955,40.96683258,175.84,175.69,1.2603]
["bitfinex","SOLUSD",1641134113155,8.18,175.83,175.69,1.2603]
["bitfinex","SOLUSD",1641134113356,24.72888679,175.77,175.69,1.2603]
["bitfinex","SOLUSD",1641134113559,24.98888679,175.77,175.69,1.2603]
["bitfinex","SOLUSD",1641134113757,25.48888679,175.77,175.69,1.2603]
["bitfinex","SOLUSD",1641134114654,34.02558679,175.77,175.69,1.2603]
["bitfinex","SOLUSD",1641134115255,34.02558679,175.77,175.68,8.5363]
["bitfinex","SOLUSD",1641134116656,9.0367,175.77,175.68,8.5363]
["bitfinex","SOLUSD",1641134116860,8.5367,175.77,175.68,8.5363]
["bitfinex","SOLUSD",1641134117259,8.5367,175.77,175.68,9.0363]
["bitfinex","SOLUSD",1641134117859,8.5367,175.77,175.68,8.5363]
["bitfinex","SOLUSD",1641134118062,9.2967,175.77,175.68,8.5363]
["bitfinex","SOLUSD",1641134118960,8.7967,175.77,175.68,8.5363]
["bitfinex","SOLUSD",1641134119790,0.26,175.77,175.68,8.5363]
["bitfinex","SOLUSD",1641134119963,8.7962,175.78,175.68,8.5363]
["bitfinex","SOLUSD",1641134120162,9.2962,175.78,175.68,8.5363]
["bitfinex","SOLUSD",1641134120963,9.2962,175.78,175.69,1.2814]
["bitfinex","SOLUSD",1641134121163,9.2962,175.78,175.69,9.8176]
["bitfinex","SOLUSD",1641134124567,9.2962,175.78,175.69,9.3176]
["bitfinex","SOLUSD",1641134124768,8.5356,175.8,175.69,15.9896]
["bitfinex","SOLUSD",1641134124971,0.5,175.8,175.69,16.4896]
["bitfinex","SOLUSD",1641134125172,2.5655,175.83,175.69,16.4896]
["bitfinex","SOLUSD",1641134125373,3.0655,175.83,175.69,16.4896]
["bitfinex","SOLUSD",1641134125972,3.3255,175.83,175.69,16.4896]
["bitfinex","SOLUSD",1641134126273,8.5345,175.82,175.69,16.4896]
["bitfinex","SOLUSD",1641134126473,9.2945,175.82,175.69,16.4896]
["bitfinex","SOLUSD",1641134126673,8.7945,175.82,175.69,16.4896]
["bitfinex","SOLUSD",1641134126873,0.5,175.82,175.7,8.18]
["bitfinex","SOLUSD",1641134127074,6.82496,175.84,175.7,8.18]
["bitfinex","SOLUSD",1641134127314,7.32496,175.84,175.71,28.4425]
["bitfinex","SOLUSD",1641134127673,7.32496,175.84,175.72,1.3187]
["bitfinex","SOLUSD",1641134127873,7.32496,175.84,175.72,1.8187]
["bitfinex","SOLUSD",1641134128075,7.58496,175.84,175.72,1.8187]
["bitfinex","SOLUSD",1641134128574,7.58496,175.84,175.76,8.5327]
["bitfinex","SOLUSD",1641134129175,7.08496,175.84,175.76,8.5327]
["bitfinex","SOLUSD",1641134129376,7.58496,175.84,175.76,8.5327]
["bitfinex","SOLUSD",1641134129581,7.08496,175.84,175.76,8.5327]
["bitfinex","SOLUSD",1641134130882,7.58496,175.84,175.76,8.5327]
["bitfinex","SOLUSD",1641134131782,7.08496,175.84,175.76,8.5327]
["bitfinex","SOLUSD",1641134132779,15.61816,175.84,175.75,8.5332]
["bitfinex","SOLUSD",1641134132980,16.11816,175.84,175.75,8.5332]
["bitfinex","SOLUSD",1641134133383,16.11816,175.84,175.74,1.2536]
["bitfinex","SOLUSD",1641134137687,16.11816,175.84,175.73,86.0663]
["bitfinex","SOLUSD",1641134138286,16.11816,175.84,175.74,1.2572]
["bitfinex","SOLUSD",1641134138686,15.61816,175.84,175.74,1.2572]
["bitfinex","SOLUSD",1641134139788,1.42669368,175.83,175.74,1.2572]
["bitfinex","SOLUSD",1641134139992,8.28669368,175.83,175.74,1.2572]
["bitfinex","SOLUSD",1641134140191,8.28669368,175.83,175.72,77.6301]
["bitfinex","SOLUSD",1641134140392,1.42669368,175.82,175.72,77.6301]
["bitfinex","SOLUSD",1641134140593,23.92499627,175.81,175.72,77.6301]
["bitfinex","SOLUSD",1641134140995,8.5356,175.79,175.72,77.6301]
["bitfinex","SOLUSD",1641134141397,9.2956,175.79,175.72,77.6301]
["bitfinex","SOLUSD",1641134145319,8.68,175.79,175.72,77.6301]
["bitfinex","SOLUSD",1641134145521,8.18,175.79,175.72,77.6301]
["bitfinex","SOLUSD",1641134145719,9.842,175.81,175.72,77.6301]
["bitfinex","SOLUSD",1641134145920,18.522,175.81,175.72,77.6301]
["bitfinex","SOLUSD",1641134146522,18.782,175.81,175.72,77.6301]
["bitfinex","SOLUSD",1641134147923,18.782,175.81,175.72,77.1301]
["bitfinex","SOLUSD",1641134150930,20.20869368,175.81,175.72,77.1301]
["bitfinex","SOLUSD",1641134153232,26.14623996,175.81,175.72,77.1301]
["bitfinex","SOLUSD",1641134154634,26.14623996,175.81,175.68,8.5369]
["bitfinex","SOLUSD",1641134155036,29.37170325,175.81,175.68,8.5369]
["bitfinex","SOLUSD",1641134155240,29.37170325,175.81,175.68,9.0369]
["bitfinex","SOLUSD",1641134155437,29.37170325,175.81,175.69,1.2639]
["bitfinex","SOLUSD",1641134157439,26.14623996,175.81,175.69,1.2639]
["bitfinex","SOLUSD",1641134157641,26.14623996,175.81,175.69,1.7639]
["bitfinex","SOLUSD",1641134158242,29.37170325,175.81,175.69,1.7639]
["bitfinex","SOLUSD",1641134158544,29.11170325,175.81,175.69,10.3003]
["bitfinex","SOLUSD",1641134158745,29.11170325,175.81,175.69,9.8003]
["bitfinex","SOLUSD",1641134158943,19.94869368,175.81,175.69,9.8003]
["bitfinex","SOLUSD",1641134159143,2.97099397,175.8,175.69,9.8003]
["bitfinex","SOLUSD",1641134159345,8.5364,175.77,175.69,10.3003]
["bitfinex","SOLUSD",1641134159548,9.2964,175.77,175.69,9.8003]
["bitfinex","SOLUSD",1641134159747,9.2964,175.77,175.69,1.2639]
["bitfinex","SOLUSD",1641134162062,30.09448514,175.76,175.69,1.2639]
["bitfinex","SOLUSD",1641134162264,38.63158514,175.76,175.69,1.2639]
["bitfinex","SOLUSD",1641134162464,39.39158514,175.76,175.69,1.2639]
["bitfinex","SOLUSD",1641134165565,9.2971,175.76,175.69,1.2639]
["bitfinex","SOLUSD",1641134168971,9.2971,175.76,175.69,1.7639]
["bitfinex","SOLUSD",1641134169177,9.2971,175.76,175.69,1.2639]
["bitfinex","SOLUSD",1641134169773,8.7971,175.76,175.69,1.2639]
["bitfinex","SOLUSD",1641134170678,26.57833203,175.8,175.69,17.9803]
["bitfinex","SOLUSD",1641134170877,26.57833203,175.8,175.69,18.4803]
["bitfinex","SOLUSD",1641134172075,26.83833203,175.8,175.69,18.4803]
["bitfinex","SOLUSD",1641134172778,6.32496,175.84,175.69,18.4803]
["bitfinex","SOLUSD",1641134173077,6.32496,175.84,175.69,19.90699368]
["bitfinex","SOLUSD",1641134173277,6.82496,175.84,175.69,19.90699368]
["bitfinex","SOLUSD",1641134173478,6.82496,175.84,175.69,20.16699368]
["bitfinex","SOLUSD",1641134173678,6.32496,175.84,175.69,20.16699368]
["bitfinex","SOLUSD",1641134173880,28.74926352,175.83,175.69,20.16699368]
["bitfinex","SOLUSD",1641134174081,29.00926352,175.83,175.69,20.16699368]
["bitfinex","SOLUSD",1641134174884,0.26,175.83,175.69,20.16699368]
["bitfinex","SOLUSD",1641134175079,6.58496,175.84,175.69,20.16699368]
["bitfinex","SOLUSD",1641134175280,0.26,175.84,175.69,25.19499368]
["bitfinex","SOLUSD",1641134175580,0.26,175.87,175.69,25.19499368]
["bitfinex","SOLUSD",1641134175981,24.88301825,175.87,175.69,25.19499368]
["bitfinex","SOLUSD",1641134176381,9.0312,175.88,175.69,25.19499368]
["bitfinex","SOLUSD",1641134176583,0.5,175.88,175.69,132.81538809]
["bitfinex","SOLUSD",1641134176781,3.22546329,175.89,175.7,8.98785731]
["bitfinex","SOLUSD",1641134176981,3.22546329,175.89,175.79,8.5297]
["bitfinex","SOLUSD",1641134177381,27.4160809,175.89,175.79,9.0297]
["bitfinex","SOLUSD",1641134177781,24.19061761,175.89,175.79,9.0297]
["bitfinex","SOLUSD",1641134177984,24.45061761,175.89,175.79,9.0297]
["bitfinex","SOLUSD",1641134178385,24.45061761,175.89,175.79,10.3123]
["bitfinex","SOLUSD",1641134178583,24.95061761,175.89,175.79,10.3123]
["bitfinex","SOLUSD",1641134178783,24.45061761,175.89,175.79,10.3123]
["bitfinex","SOLUSD",1641134179284,24.19061761,175.89,175.79,10.3123]
["bitfinex","SOLUSD",1641134180488,24.45061761,175.89,175.79,10.3123]
["bitfinex","SOLUSD",1641134183599,24.95061761,175.89,175.79,10.3123]
["bitfinex","SOLUSD",1641134183795,24.45061761,175.89,175.79,10.3123]
["bitfinex","SOLUSD",1641134184398,0.76,175.89,175.79,10.3123]
["bitfinex","SOLUSD",1641134184599,0.5,175.89,175.79,10.3123]
["bitfinex","SOLUSD",1641134184897,11.623595,175.9,175.79,10.3123]
["bitfinex","SOLUSD",1641134186497,2.333395,175.9,175.79,10.3123]
["bitfinex","SOLUSD",1641134186701,2.333395,175.9,175.79,18.4923]
["bitfinex","SOLUSD",1641134187923,2.593395,175.9,175.79,18.4923]
["bitfinex","SOLUSD",1641134189124,2.333395,175.9,175.79,18.4923]
["bitfinex","SOLUSD",1641134190528,11.623395,175.9,175.79,10.3123]
["bitfinex","SOLUSD",1641134190732,11.123395,175.9,175.79,10.3123]
["bitfinex","SOLUSD",1641134190934,11.623395,175.9,175.79,10.3123]
["bitfinex","SOLUSD",1641134191131,12.951095,175.9,175.79,18.4923]
["bitfinex","SOLUSD",1641134191334,12.951095,175.9,175.79,10.3123]
["bitfinex","SOLUSD",1641134191534,12.451095,175.9,175.79,10.3123]
["bitfinex","SOLUSD",1641134191732,12.951095,175.9,175.79,10.3123]
["bitfinex","SOLUSD",1641134191937,15.67655829,175.9,175.79,18.4923]
["bitfinex","SOLUSD",1641134192531,12.951095,175.9,175.79,18.4923]
["bitfinex","SOLUSD",1641134192831,12.951095,175.9,175.79,10.3123]
["bitfinex","SOLUSD",1641134194335,12.951095,175.9,175.79,18.4923]
["bitfinex","SOLUSD",1641134194536,12.951095,175.9,175.79,10.3123]
["bitfinex","SOLUSD",1641134195034,12.451095,175.9,175.79,10.3123]
["bitfinex","SOLUSD",1641134195233,21.131095,175.9,175.74,73.5177]
["bitfinex","SOLUSD",1641134195434,21.131095,175.9,175.75,1.2315]
["bitfinex","SOLUSD",1641134196033,29.645195,175.9,175.75,1.2315]
["bitfinex","SOLUSD",1641134196634,29.645195,175.9,175.77,8.5321]
["bitfinex","SOLUSD",1641134196834,20.871095,175.9,175.77,8.5321]
["bitfinex","SOLUSD",1641134197036,20.871095,175.9,175.77,9.0321]
["bitfinex","SOLUSD",1641134197434,20.871095,175.9,175.78,1.2766]
["bitfinex","SOLUSD",1641134197839,20.871095,175.9,175.78,1.7766]
["bitfinex","SOLUSD",1641134198036,21.131095,175.9,175.78,1.7766]
["bitfinex","SOLUSD",1641134198436,21.131095,175.9,175.74,73.5177]
["bitfinex","SOLUSD",1641134198635,21.131095,175.9,175.75,1.3297]
["bitfinex","SOLUSD",1641134199037,21.131095,175.9,175.75,1.8297]
["bitfinex","SOLUSD",1641134199639,3.22546329,175.87,175.75,1.8297]
["bitfinex","SOLUSD",1641134199842,8.5327,175.84,175.77,8.5325]
["bitfinex","SOLUSD",1641134200044,8.7927,175.84,175.77,8.5325]
["bitfinex","SOLUSD",1641134200243,9.2927,175.84,175.77,8.5325]
["bitfinex","SOLUSD",1641134200444,40.64629648,175.84,175.77,8.5325]
["bitfinex","SOLUSD",1641134201145,9.2927,175.84,175.77,8.5325]
["bitfinex","SOLUSD",1641134204850,9.2927,175.84,175.77,9.0325]
["bitfinex","SOLUSD",1641134205049,9.2927,175.84,175.77,8.5325]
["bitfinex","SOLUSD",1641134205550,9.2927,175.84,175.75,9.8627]
["bitfinex","SOLUSD",1641134205951,12.26251713,175.84,175.75,9.8627]
["bitfinex","SOLUSD",1641134206175,12.26251713,175.84,175.75,1.3297]
["bitfinex","SOLUSD",1641134206574,8.18,175.83,175.73,8.5344]
["bitfinex","SOLUSD",1641134206775,12.26251713,175.84,175.73,1.305]
["bitfinex","SOLUSD",1641134206977,20.44251713,175.84,175.73,1.305]
["bitfinex","SOLUSD",1641134207176,8.5346,175.8,175.73,1.305]
["bitfinex","SOLUSD",1641134207375,8.5346,175.8,175.72,1.2602]
["bitfinex","SOLUSD",1641134207376,40.69709544,175.8,175.7,79.4059]
["bitfinex","SOLUSD",1641134207575,40.95709544,175.8,175.72,0.5]
["bitfinex","SOLUSD",1641134207775,8.7946,175.8,175.71,1.7249]
["bitfinex","SOLUSD",1641134207975,8.7946,175.8,175.71,10.2603]
["bitfinex","SOLUSD",1641134208175,9.2946,175.8,175.71,10.2603]
["bitfinex","SOLUSD",1641134208578,8.7946,175.8,175.71,10.2603]
["bitfinex","SOLUSD",1641134208977,0.26,175.8,175.71,10.2603]
["bitfinex","SOLUSD",1641134209176,0.76,175.8,175.71,10.2603]
["bitfinex","SOLUSD",1641134209381,8.7941,175.81,175.71,10.2603]
["bitfinex","SOLUSD",1641134209578,9.2941,175.81,175.71,10.2603]
["bitfinex","SOLUSD",1641134209781,16.7141,175.81,175.71,10.2603]
["bitfinex","SOLUSD",1641134209979,9.0341,175.81,175.71,10.2603]
["bitfinex","SOLUSD",1641134210179,0.5,175.81,175.71,10.2603]
["bitfinex","SOLUSD",1641134210382,36.81243469,175.83,175.71,10.2603]
["bitfinex","SOLUSD",1641134210680,37.31243469,175.83,175.71,10.2603]
["bitfinex","SOLUSD",1641134210879,10.3492,175.83,175.71,10.2603]
["bitfinex","SOLUSD",1641134211081,10.6092,175.83,175.71,10.2603]
["bitfinex","SOLUSD",1641134211284,10.1092,175.83,175.71,10.2603]
["bitfinex","SOLUSD",1641134211482,8.7935,175.83,175.71,10.2603]
["bitfinex","SOLUSD",1641134211680,0.26,175.83,175.71,10.2603]
["bitfinex","SOLUSD",1641134211880,0.26,175.83,175.71,89.0496]
["bitfinex","SOLUSD",1641134212080,8.7926,175.84,175.72,8.18]
["bitfinex","SOLUSD",1641134212284,9.2926,175.84,175.72,8.18]
["bitfinex","SOLUSD",1641134212481,9.2926,175.84,175.77,8.5325]
["bitfinex","SOLUSD",1641134212683,8.7926,175.84,175.77,8.5325]
["bitfinex","SOLUSD",1641134212883,8.7926,175.84,175.73,1.2941]
["bitfinex","SOLUSD",1641134212884,9.2926,175.84,175.73,1.2941]
["bitfinex","SOLUSD",1641134213082,9.2926,175.84,175.73,1.7941]
["bitfinex","SOLUSD",1641134214285,9.2926,175.84,175.76,8.5329]
["bitfinex","SOLUSD",1641134214688,1.58726723,175.82,175.76,8.5329]
["bitfinex","SOLUSD",1641134214989,2.34726723,175.82,175.76,8.5329]
["bitfinex","SOLUSD",1641134215186,2.34726723,175.82,175.75,8.5335]
["bitfinex","SOLUSD",1641134215390,0.76,175.82,175.75,8.5335]
["bitfinex","SOLUSD",1641134215585,0.26,175.82,175.75,8.5335]
["bitfinex","SOLUSD",1641134215789,10.88066723,175.83,175.75,8.5335]
["bitfinex","SOLUSD",1641134216088,1.58726723,175.82,175.75,8.5335]
["bitfinex","SOLUSD",1641134216389,2.08726723,175.82,175.75,8.5335]
["bitfinex","SOLUSD",1641134216590,2.34726723,175.82,175.75,9.0335]
["bitfinex","SOLUSD",1641134216787,1.58726723,175.82,175.75,9.0335]
["bitfinex","SOLUSD",1641134217592,1.58726723,175.83,175.75,9.0335]
["bitfinex","SOLUSD",1641134218104,1.84726723,175.83,175.75,9.0335]
["bitfinex","SOLUSD",1641134219994,0.26,175.83,175.75,9.0335]
["bitfinex","SOLUSD",1641134220196,0.26,175.83,175.79,8.5315]
["bitfinex","SOLUSD",1641134220395,1.84726723,175.84,175.79,8.5315]
["bitfinex","SOLUSD",1641134220593,0.26,175.84,175.76,1.3183]
["bitfinex","SOLUSD",1641134220993,27.81009581,175.86,175.76,1.3183]
["bitfinex","SOLUSD",1641134221196,10.11946723,175.85,175.76,1.8183]
["bitfinex","SOLUSD",1641134221396,1.58726723,175.85,175.76,1.3183]
["bitfinex","SOLUSD",1641134221596,1.84726723,175.85,175.76,1.3183]
["bitfinex","SOLUSD",1641134221795,2.34726723,175.85,175.76,1.3183]
["bitfinex","SOLUSD",1641134221995,1.58726723,175.84,175.76,1.3183]
["bitfinex","SOLUSD",1641134222197,2.90326723,175.84,175.76,1.3183]
["bitfinex","SOLUSD",1641134222400,3.66326723,175.84,175.76,1.3183]
["bitfinex","SOLUSD",1641134222603,8.5331,175.83,175.76,9.8512]
["bitfinex","SOLUSD",1641134222805,10.12036723,175.83,175.76,8.5329]
["bitfinex","SOLUSD",1641134223002,10.88036723,175.83,175.71,107.2323]
["bitfinex","SOLUSD",1641134223202,10.88036723,175.83,175.73,1.2291]
["bitfinex","SOLUSD",1641134223403,1.58726723,175.82,175.73,1.7291]
["bitfinex","SOLUSD",1641134223602,10.38106723,175.82,175.75,8.5335]
["bitfinex","SOLUSD",1641134223804,10.88106723,175.82,175.75,8.5335]
["bitfinex","SOLUSD",1641134224005,10.88106723,175.82,175.73,1.7291]
["bitfinex","SOLUSD",1641134225219,10.88106723,175.82,175.74,8.534]
["bitfinex","SOLUSD",1641134225420,1.58726723,175.81,175.74,8.534]
["bitfinex","SOLUSD",1641134225618,1.84726723,175.81,175.74,8.534]
["bitfinex","SOLUSD",1641134226018,0.26,175.81,175.74,8.534]
["bitfinex","SOLUSD",1641134226219,8.5341,175.81,175.74,8.534]
["bitfinex","SOLUSD",1641134226622,8.7941,175.81,175.74,8.534]
["bitfinex","SOLUSD",1641134227027,8.7941,175.81,175.74,9.034]
["bitfinex","SOLUSD",1641134227224,0.26,175.81,175.74,9.034]
["bitfinex","SOLUSD",1641134227622,10.88096723,175.82,175.74,9.034]
["bitfinex","SOLUSD",1641134228126,9.2937,175.82,175.74,9.034]
["bitfinex","SOLUSD",1641134229325,10.88096723,175.82,175.74,9.034]
["bitfinex","SOLUSD",1641134229826,10.88096723,175.82,175.74,8.534]
["bitfinex","SOLUSD",1641134233430,9.2937,175.82,175.74,8.534]
["bitfinex","SOLUSD",1641134234131,10.88096723,175.82,175.74,8.534]
["bitfinex","SOLUSD",1641134235133,10.88096723,175.82,175.71,107.2323]
["bitfinex","SOLUSD",1641134235334,10.88096723,175.82,175.71,80.0508]
["bitfinex","SOLUSD",1641134235534,10.88096723,175.82,175.71,80.5508]
["bitfinex","SOLUSD",1641134235737,1.58726723,175.8,175.71,80.5508]
["bitfinex","SOLUSD",1641134235935,10.12186723,175.8,175.71,80.5508]
["bitfinex","SOLUSD",1641134236135,10.38186723,175.8,175.71,80.5508]
["bitfinex","SOLUSD",1641134236334,10.38186723,175.8,175.73,8.5342]
["bitfinex","SOLUSD",1641134236538,8.7946,175.8,175.73,8.5342]
["bitfinex","SOLUSD",1641134236736,0.26,175.8,175.73,8.5342]
["bitfinex","SOLUSD",1641134236938,0.26,175.8,175.73,9.0342]
["bitfinex","SOLUSD",1641134237140,3.17916723,175.81,175.73,8.5342]
["bitfinex","SOLUSD",1641134237639,3.67916723,175.81,175.73,8.5342]
["bitfinex","SOLUSD",1641134238242,12.21316723,175.81,175.73,8.5342]
["bitfinex","SOLUSD",1641134238439,12.21316723,175.81,175.72,8.535]
["bitfinex","SOLUSD",1641134238940,12.21316723,175.81,175.72,9.035]
["bitfinex","SOLUSD",1641134239241,1.58726723,175.8,175.72,9.035]
["bitfinex","SOLUSD",1641134239443,8.535,175.79,175.72,8.535]
["bitfinex","SOLUSD",1641134239843,9.295,175.79,175.72,8.535]
["bitfinex","SOLUSD",1641134240143,0.26,175.79,175.72,8.535]
["bitfinex","SOLUSD",1641134240344,0.26,175.79,175.72,9.035]
["bitfinex","SOLUSD",1641134240548,3.17916723,175.81,175.72,9.035]
["bitfinex","SOLUSD",1641134240746,3.67916723,175.81,175.72,9.035]
["bitfinex","SOLUSD",1641134241344,8.5345,175.8,175.72,9.035]
["bitfinex","SOLUSD",1641134241544,9.2945,175.8,175.72,8.535]
["bitfinex","SOLUSD",1641134241745,9.2945,175.8,175.71,88.5863]
["bitfinex","SOLUSD",1641134241945,9.2945,175.8,175.71,89.0863]
["bitfinex","SOLUSD",1641134242148,28.90092409,175.79,175.71,89.0863]
["bitfinex","SOLUSD",1641134242446,8.5358,175.78,175.71,89.0863]
["bitfinex","SOLUSD",1641134242846,9.2958,175.78,175.71,89.0863]
["bitfinex","SOLUSD",1641134244778,8.7958,175.78,175.71,89.0863]
["bitfinex","SOLUSD",1641134244977,9.2958,175.78,175.71,89.0863]
["bitfinex","SOLUSD",1641134246379,9.2958,175.78,175.71,88.5863]
["bitfinex","SOLUSD",1641134250685,9.0358,175.78,175.71,88.5863]
["bitfinex","SOLUSD",1641134250886,0.5,175.78,175.71,89.0863]
["bitfinex","SOLUSD",1641134251291,2.08726723,175.79,175.71,89.0863]
["bitfinex","SOLUSD",1641134251689,0.5,175.79,175.71,89.0863]
["bitfinex","SOLUSD",1641134251888,0.5,175.8,175.71,89.0863]
["bitfinex","SOLUSD",1641134252288,10.62136723,175.81,175.71,89.0863]
["bitfinex","SOLUSD",1641134252487,2.08726723,175.81,175.71,89.0863]
["bitfinex","SOLUSD",1641134253591,0.5,175.81,175.71,89.0863]
["bitfinex","SOLUSD",1641134253792,2.80026723,175.82,175.71,89.0863]
["bitfinex","SOLUSD",1641134253793,3.30026723,175.82,175.71,89.0863]
["bitfinex","SOLUSD",1641134254191,2.34726723,175.82,175.72,8.18]
["bitfinex","SOLUSD",1641134254391,2.34726723,175.82,175.76,8.5329]
["bitfinex","SOLUSD",1641134254816,0.76,175.82,175.76,8.5329]
["bitfinex","SOLUSD",1641134254994,0.5,175.82,175.76,8.5329]
["bitfinex","SOLUSD",1641134255195,10.88036723,175.83,175.76,8.5329]
["bitfinex","SOLUSD",1641134256195,1.84726723,175.83,175.76,8.5329]
["bitfinex","SOLUSD",1641134256395,1.84726723,175.83,175.76,9.0329]
["bitfinex","SOLUSD",1641134256792,0.26,175.83,175.76,9.0329]
["bitfinex","SOLUSD",1641134256993,10.37986723,175.84,175.76,9.0329]
["bitfinex","SOLUSD",1641134258295,10.37986723,175.84,175.76,8.5329]
["bitfinex","SOLUSD",1641134258496,1.58726723,175.83,175.76,8.5329]
["bitfinex","SOLUSD",1641134258898,1.84726723,175.83,175.76,8.5329]
["bitfinex","SOLUSD",1641134259496,10.38036723,175.83,175.76,8.5329]
["bitfinex","SOLUSD",1641134259797,10.38036723,175.83,175.73,9.4102]
["bitfinex","SOLUSD",1641134259998,10.88036723,175.83,175.73,1.2302]
["bitfinex","SOLUSD",1641134260701,1.58726723,175.82,175.73,1.2302]
["bitfinex","SOLUSD",1641134260899,8.534,175.81,175.73,9.7647]
["bitfinex","SOLUSD",1641134261100,8.794,175.81,175.73,9.7647]
["bitfinex","SOLUSD",1641134261502,9.294,175.81,175.73,9.7647]
["bitfinex","SOLUSD",1641134261700,32.27022746,175.81,175.73,9.7647]
["bitfinex","SOLUSD",1641134261902,33.85749469,175.81,175.73,9.7647]
["bitfinex","SOLUSD",1641134262500,10.38126723,175.81,175.73,9.7647]
["bitfinex","SOLUSD",1641134262703,10.38126723,175.81,175.73,10.2647]
["bitfinex","SOLUSD",1641134262905,1.84726723,175.81,175.73,10.2647]
["bitfinex","SOLUSD",1641134263400,0.26,175.81,175.73,10.2647]
["bitfinex","SOLUSD",1641134263610,1.84726723,175.82,175.73,10.2647]
["bitfinex","SOLUSD",1641134264003,1.58726723,175.82,175.73,10.2647]
["bitfinex","SOLUSD",1641134264202,11.38896723,175.83,175.73,10.2647]
["bitfinex","SOLUSD",1641134265404,11.64896723,175.83,175.73,10.2647]
["bitfinex","SOLUSD",1641134266207,12.14896723,175.83,175.73,10.2647]
["bitfinex","SOLUSD",1641134267106,12.14896723,175.83,175.73,9.7647]
["bitfinex","SOLUSD",1641134267814,15.11578776,175.83,175.73,9.7647]
["bitfinex","SOLUSD",1641134268113,1.58726723,175.82,175.73,9.7647]
["bitfinex","SOLUSD",1641134268314,8.5343,175.81,175.73,9.7647]
["bitfinex","SOLUSD",1641134268513,8.7943,175.81,175.73,9.7647]
["bitfinex","SOLUSD",1641134269838,8.7943,175.81,175.73,10.2647]
["bitfinex","SOLUSD",1641134270238,8.7943,175.81,175.73,9.7647]
["bitfinex","SOLUSD",1641134271535,9.2943,175.81,175.73,9.7647]
["bitfinex","SOLUSD",1641134272736,9.2943,175.81,175.73,10.2647]
["bitfinex","SOLUSD",1641134274137,8.7943,175.81,175.73,10.2647]
["bitfinex","SOLUSD",1641134274540,8.5343,175.81,175.73,10.2647]
["bitfinex","SOLUSD",1641134274741,10.867096,175.82,175.73,10.2647]
["bitfinex","SOLUSD",1641134276244,11.627096,175.82,175.73,10.2647]
["bitfinex","SOLUSD",1641134276443,11.627096,175.82,175.73,9.7647]
["bitfinex","SOLUSD",1641134278242,11.627096,175.82,175.73,1.2302]
["bitfinex","SOLUSD",1641134278445,1.58726723,175.81,175.73,1.2302]
["bitfinex","SOLUSD",1641134278644,8.5348,175.8,175.72,8.535]
["bitfinex","SOLUSD",1641134278841,9.0348,175.8,175.72,8.535]
["bitfinex","SOLUSD",1641134279041,9.2948,175.8,175.72,8.535]
["bitfinex","SOLUSD",1641134279242,10.88206723,175.8,175.72,8.535]
["bitfinex","SOLUSD",1641134279645,10.88206723,175.8,175.72,9.035]
["bitfinex","SOLUSD",1641134279844,9.2948,175.8,175.72,9.035]
["bitfinex","SOLUSD",1641134280245,0.26,175.8,175.72,9.035]
["bitfinex","SOLUSD",1641134280650,1.84726723,175.81,175.72,9.035]
["bitfinex","SOLUSD",1641134281249,10.38146723,175.81,175.74,8.5341]
["bitfinex","SOLUSD",1641134283853,10.38146723,175.81,175.74,9.0341]
["bitfinex","SOLUSD",1641134284456,10.88146723,175.81,175.73,1.302]
["bitfinex","SOLUSD",1641134284851,1.58726723,175.8,175.73,1.302]
["bitfinex","SOLUSD",1641134285051,10.38196723,175.8,175.73,1.302]
["bitfinex","SOLUSD",1641134285654,8.7947,175.8,175.73,1.302]
["bitfinex","SOLUSD",1641134286253,8.7947,175.8,175.73,9.8365]
["bitfinex","SOLUSD",1641134286553,10.88196723,175.8,175.73,9.8365]
["bitfinex","SOLUSD",1641134286957,9.2947,175.8,175.73,9.8365]
["bitfinex","SOLUSD",1641134293768,9.2947,175.8,175.73,1.302]
["bitfinex","SOLUSD",1641134295370,10.88196723,175.8,175.73,1.302]
["bitfinex","SOLUSD",1641134297604,9.2947,175.8,175.73,1.302]
["bitfinex","SOLUSD",1641134299206,10.88196723,175.8,175.73,1.302]
["bitfinex","SOLUSD",1641134301008,9.2947,175.8,175.73,1.302]
["bitfinex","SOLUSD",1641134302007,9.2947,175.8,175.73,9.8365]
["bitfinex","SOLUSD",1641134302208,0.5,175.8,175.73,9.8365]
["bitfinex","SOLUSD",1641134302410,2.08726723,175.81,175.73,10.3365]
["bitfinex","SOLUSD",1641134302608,1.58726723,175.81,175.73,18.5165]
["bitfinex","SOLUSD",1641134303007,3.632796,175.82,175.73,18.5165]
["bitfinex","SOLUSD",1641134303809,1.2994,175.82,175.73,18.5165]
["bitfinex","SOLUSD",1641134304011,1.5594,175.82,175.73,18.5165]
["bitfinex","SOLUSD",1641134307516,0.26,175.82,175.73,18.5165]
["bitfinex","SOLUSD",1641134307714,1.84726723,175.84,175.73,18.5165]
["bitfinex","SOLUSD",1641134308211,3.12836723,175.84,175.73,18.5165]
["bitfinex","SOLUSD",1641134308612,11.66106723,175.84,175.73,18.5165]
["bitfinex","SOLUSD",1641134310115,3.12836723,175.84,175.73,18.5165]
["bitfinex","SOLUSD",1641134310315,1.84726723,175.84,175.73,18.5165]
["bitfinex","SOLUSD",1641134310518,0.26,175.84,175.73,18.5165]
["bitfinex","SOLUSD",1641134311013,29.90703358,175.85,175.73,18.5165]
["bitfinex","SOLUSD",1641134312115,1.58726723,175.85,175.79,130.36178088]
["bitfinex","SOLUSD",1641134312319,3.22546329,175.89,175.86,6.68483277]
["bitfinex","SOLUSD",1641134312527,1.61416903,175.87,175.86,14.41983277]
["bitfinex","SOLUSD",1641134312728,1.61416903,175.87,175.86,23.44783277]
["bitfinex","SOLUSD",1641134313326,3.94756403,175.87,175.86,23.44783277]
["bitfinex","SOLUSD",1641134313526,2.333395,175.87,175.86,23.44783277]
["bitfinex","SOLUSD",1641134313727,397.09030691,175.91,175.86,31.62783277]
["bitfinex","SOLUSD",1641134313929,1.65256603,175.91,175.86,33.05452645]
["bitfinex","SOLUSD",1641134314225,1.65256603,175.91,175.86,31.62783277]
["bitfinex","SOLUSD",1641134314423,0.038397,175.91,175.86,31.62783277]
["bitfinex","SOLUSD",1641134314851,0.038397,175.91,175.87,1.42669368]
["bitfinex","SOLUSD",1641134315025,0.038397,175.91,175.89,8.5248]
["bitfinex","SOLUSD",1641134315425,0.038397,175.91,175.9,8.18]
["bitfinex","SOLUSD",1641134315824,0.038397,175.91,175.9,8.68]
["bitfinex","SOLUSD",1641134317226,0.038397,175.91,175.9,17.2041]
["bitfinex","SOLUSD",1641134317427,0.038397,175.91,175.9,16.7041]
["bitfinex","SOLUSD",1641134317625,0.038397,175.91,175.9,17.2041]
["bitfinex","SOLUSD",1641134319626,0.038397,175.91,175.9,16.7041]
["bitfinex","SOLUSD",1641134319829,0.038397,175.91,175.9,17.2041]
["bitfinex","SOLUSD",1641134325634,0.038397,175.91,175.9,16.7041]
["bitfinex","SOLUSD",1641134325833,0.038397,175.91,175.9,17.2041]
["bitfinex","SOLUSD",1641134329864,0.038397,175.91,175.9,16.7041]
["bitfinex","SOLUSD",1641134330440,1.61416903,175.97,175.9,17.2041]
["bitfinex","SOLUSD",1641134330838,1.61416903,175.98,175.9,17.2041]
["bitfinex","SOLUSD",1641134331438,1.61416903,175.99,175.9,17.2041]
["bitfinex","SOLUSD",1641134331639,0.26,175.98,175.9,17.2041]
["bitfinex","SOLUSD",1641134331838,1.87416903,175.99,175.9,17.2041]
["bitfinex","SOLUSD",1641134332639,0.26,175.99,175.9,17.2041]
["bitfinex","SOLUSD",1641134333040,26.8018226,176.0,175.9,17.2041]
["bitfinex","SOLUSD",1641134334143,1.61416903,175.99,175.9,17.2041]
["bitfinex","SOLUSD",1641134334542,1.87416903,175.99,175.9,17.2041]
["bitfinex","SOLUSD",1641134337573,1.61416903,175.98,175.9,17.2041]
["bitfinex","SOLUSD",1641134337973,1.87416903,175.98,175.9,17.2041]
["bitfinex","SOLUSD",1641134339174,6.82716903,175.98,175.9,17.2041]
["bitfinex","SOLUSD",1641134339373,7.32716903,175.98,175.9,0.5]
["bitfinex","SOLUSD",1641134339572,7.32716903,175.98,175.88,8.5264]
["bitfinex","SOLUSD",1641134340073,1.61416903,175.97,175.88,8.5264]
["bitfinex","SOLUSD",1641134340474,2.37416903,175.97,175.88,8.5264]
["bitfinex","SOLUSD",1641134340674,1.61416903,175.95,175.88,8.5264]
["bitfinex","SOLUSD",1641134341077,1.87416903,175.95,175.88,8.5264]
["bitfinex","SOLUSD",1641134341475,0.26,175.95,175.88,8.5264]
["bitfinex","SOLUSD",1641134341876,1.87416903,175.96,175.88,9.0264]
["bitfinex","SOLUSD",1641134342778,1.87416903,175.96,175.88,8.5264]
["bitfinex","SOLUSD",1641134344377,1.87416903,175.96,175.88,9.0264]
["bitfinex","SOLUSD",1641134345478,1.87416903,175.96,175.88,8.5264]
["bitfinex","SOLUSD",1641134345678,1.61416903,175.95,175.88,8.5264]
["bitfinex","SOLUSD",1641134346082,1.87416903,175.95,175.88,8.5264]
["bitfinex","SOLUSD",1641134346685,30.51456373,175.94,175.88,8.5264]
["bitfinex","SOLUSD",1641134347085,30.77456373,175.94,175.88,8.5264]
["bitfinex","SOLUSD",1641134350591,0.26,175.94,175.88,8.5264]
["bitfinex","SOLUSD",1641134350792,1.61416903,175.95,175.88,9.0264]
["bitfinex","SOLUSD",1641134351391,1.61416903,175.96,175.88,10.3065]
["bitfinex","SOLUSD",1641134351988,1.87416903,175.96,175.88,10.3065]
["bitfinex","SOLUSD",1641134352791,1.61416903,175.96,175.88,10.3065]
["bitfinex","SOLUSD",1641134353992,1.87416903,175.96,175.88,10.3065]
["bitfinex","SOLUSD",1641134354591,0.26,175.96,175.88,10.3065]
["bitfinex","SOLUSD",1641134355095,1.87416903,175.97,175.88,10.3065]
["bitfinex","SOLUSD",1641134355792,1.87416903,175.97,175.88,18.4865]
["bitfinex","SOLUSD",1641134362207,1.61416903,175.97,175.88,18.4865]
["bitfinex","SOLUSD",1641134363624,0.26,175.97,175.88,18.4865]
["bitfinex","SOLUSD",1641134363826,1.61416903,175.98,175.88,18.4865]
["bitfinex","SOLUSD",1641134364024,1.61416903,175.98,175.88,18.7465]
["bitfinex","SOLUSD",1641134364827,1.61416903,175.99,175.88,18.4865]
["bitfinex","SOLUSD",1641134365729,1.61416903,175.98,175.88,18.4865]
["bitfinex","SOLUSD",1641134365928,1.61416903,175.98,175.88,18.7465]
["bitfinex","SOLUSD",1641134366127,1.61416903,175.98,175.88,18.4865]
["bitfinex","SOLUSD",1641134366329,1.61416903,175.99,175.88,18.4865]
["bitfinex","SOLUSD",1641134366732,1.61416903,175.98,175.88,18.4865]
["bitfinex","SOLUSD",1641134367230,1.87416903,175.98,175.88,18.4865]
["bitfinex","SOLUSD",1641134370034,1.61416903,175.97,175.88,18.4865]
["bitfinex","SOLUSD",1641134370536,1.87416903,175.97,175.88,18.4865]
["bitfinex","SOLUSD",1641134371642,8.67016903,175.97,175.88,18.4865]
["bitfinex","SOLUSD",1641134372745,1.61416903,175.96,175.88,18.4865]
["bitfinex","SOLUSD",1641134373246,1.87416903,175.96,175.88,18.4865]
["bitfinex","SOLUSD",1641134375752,0.26,175.96,175.88,18.4865]
["bitfinex","SOLUSD",1641134376048,1.87416903,175.97,175.88,18.4865]
["bitfinex","SOLUSD",1641134376450,1.61416903,175.96,175.88,18.4865]
["bitfinex","SOLUSD",1641134376849,1.87416903,175.96,175.88,18.4865]
["bitfinex","SOLUSD",1641134377250,1.61416903,175.95,175.88,18.4865]
["bitfinex","SOLUSD",1641134377754,0.26,175.95,175.88,18.4865]
["bitfinex","SOLUSD",1641134378551,1.87416903,175.96,175.88,18.4865]
["bitfinex","SOLUSD",1641134378950,0.26,175.96,175.88,18.4865]
["bitfinex","SOLUSD",1641134379554,1.87416903,175.97,175.88,18.4865]
["bitfinex","SOLUSD",1641134380852,1.61416903,175.96,175.88,18.4865]
["bitfinex","SOLUSD",1641134381052,1.87416903,175.96,175.88,18.4865]
["bitfinex","SOLUSD",1641134384680,1.61416903,175.96,175.88,18.4865]
["bitfinex","SOLUSD",1641134386083,1.87416903,175.96,175.88,18.4865]
["bitfinex","SOLUSD",1641134389184,4.20756403,175.96,175.88,18.4865]
["bitfinex","SOLUSD",1641134389989,27.78991176,175.95,175.88,18.4865]
["bitfinex","SOLUSD",1641134390387,28.04991176,175.95,175.88,18.4865]
["bitfinex","SOLUSD",1641134390588,29.66408079,175.95,175.88,18.4865]
["bitfinex","SOLUSD",1641134391089,28.04991176,175.95,175.88,18.4865]
["bitfinex","SOLUSD",1641134391791,0.26,175.95,175.88,18.4865]
["bitfinex","SOLUSD",1641134391989,4.20756403,175.96,175.88,18.4865]
["bitfinex","SOLUSD",1641134395496,1.61416903,175.95,175.88,18.4865]
["bitfinex","SOLUSD",1641134395996,1.87416903,175.95,175.88,18.4865]
["bitfinex","SOLUSD",1641134396196,0.26,175.95,175.88,18.4865]
["bitfinex","SOLUSD",1641134396598,2.593395,175.96,175.88,18.4865]
["bitfinex","SOLUSD",1641134399401,0.26,175.96,175.88,18.4865]
["bitfinex","SOLUSD",1641134399600,10.40056903,175.97,175.88,18.4865]
["bitfinex","SOLUSD",1641134399801,1.87416903,175.97,175.88,18.4865]
["bitfinex","SOLUSD",1641134400409,0.26,175.97,175.88,18.4865]
["bitfinex","SOLUSD",1641134400602,2.333395,175.97,175.88,18.4865]
["bitfinex","SOLUSD",1641134401003,2.593395,175.97,175.88,18.4865]
["bitfinex","SOLUSD",1641134401205,11.119295,175.97,175.88,18.4865]
["bitfinex","SOLUSD",1641134402604,12.73346403,175.97,175.88,18.4865]
["bitfinex","SOLUSD",1641134403009,1.61416903,175.96,175.88,18.4865]
["bitfinex","SOLUSD",1641134403406,1.87416903,175.96,175.88,18.4865]
["bitfinex","SOLUSD",1641134403709,10.40036903,175.96,175.86,6.68483277]
["bitfinex","SOLUSD",1641134403907,10.40036903,175.96,175.86,15.21303277]
["bitfinex","SOLUSD",1641134404109,10.40036903,175.96,175.86,6.68483277]
["bitfinex","SOLUSD",1641134404509,12.13406903,175.96,175.86,6.68483277]
["bitfinex","SOLUSD",1641134404808,8.5294,175.9,175.86,6.68483277]
["bitfinex","SOLUSD",1641134405008,23.45955472,175.89,175.86,6.68483277]
["bitfinex","SOLUSD",1641134405209,6.06033606,175.88,175.86,6.68483277]
["bitfinex","SOLUSD",1641134405614,6.32033606,175.88,175.86,6.68483277]
["bitfinex","SOLUSD",1641134407212,14.85033606,175.88,175.86,6.68483277]
["bitfinex","SOLUSD",1641134408016,15.35033606,175.88,175.86,6.68483277]
["bitfinex","SOLUSD",1641134408215,14.85033606,175.88,175.86,6.68483277]
["bitfinex","SOLUSD",1641134411442,15.35033606,175.88,175.86,6.68483277]
["bitfinex","SOLUSD",1641134411642,14.85033606,175.88,175.86,6.68483277]
["bitfinex","SOLUSD",1641134411842,15.35033606,175.88,175.86,6.68483277]
["bitfinex","SOLUSD",1641134412244,14.85033606,175.88,175.86,6.68483277]
["bitfinex","SOLUSD",1641134412645,15.35033606,175.88,175.86,6.68483277]
["bitfinex","SOLUSD",1641134413044,14.85033606,175.88,175.86,6.68483277]
["bitfinex","SOLUSD",1641134415347,15.35033606,175.88,175.86,6.68483277]
["bitfinex","SOLUSD",1641134416849,16.96450509,175.88,175.86,6.68483277]
["bitfinex","SOLUSD",1641134417351,15.35033606,175.88,175.86,6.68483277]
["bitfinex","SOLUSD",1641134418850,16.96450509,175.88,175.86,6.68483277]
["bitfinex","SOLUSD",1641134420050,15.35033606,175.88,175.86,6.68483277]
["bitfinex","SOLUSD",1641134425763,16.96450509,175.88,175.86,6.68483277]
["bitfinex","SOLUSD",1641134432790,15.35033606,175.88,175.86,6.68483277]
["bitfinex","SOLUSD",1641134441207,17.68373106,175.88,175.86,6.68483277]
["bitfinex","SOLUSD",1641134444416,71.74565102,175.79,175.63,38.59647275]
["bitfinex","SOLUSD",1641134444607,2.97024559,175.67,175.64,75.2812]
["bitfinex","SOLUSD",1641134444808,2.97024559,175.67,175.55,78.2521]
["bitfinex","SOLUSD",1641134445014,3.23024559,175.67,175.58,8.18]
["bitfinex","SOLUSD",1641134445409,3.73024559,175.67,175.58,8.18]
["bitfinex","SOLUSD",1641134445810,12.27054559,175.67,175.58,8.68]
["bitfinex","SOLUSD",1641134446010,11.77054559,175.67,175.58,0.5]
["bitfinex","SOLUSD",1641134446409,11.77054559,175.67,175.56,75.3486]
["bitfinex","SOLUSD",1641134446410,3.23024559,175.67,175.56,75.3486]
["bitfinex","SOLUSD",1641134446613,3.23024559,175.67,175.57,8.18]
["bitfinex","SOLUSD",1641134447014,3.23024559,175.67,175.6,8.539]
["bitfinex","SOLUSD",1641134447414,3.23024559,175.67,175.6,9.039]
["bitfinex","SOLUSD",1641134447813,3.23024559,175.67,175.6,0.5]
["bitfinex","SOLUSD",1641134448216,3.23024559,175.67,175.59,8.5394]
["bitfinex","SOLUSD",1641134448414,3.23024559,175.67,175.59,9.0394]
["bitfinex","SOLUSD",1641134450116,3.23024559,175.67,175.59,0.5]
["bitfinex","SOLUSD",1641134450419,0.26,175.67,175.57,17.2204]
["bitfinex","SOLUSD",1641134450616,25.90088565,175.71,175.57,17.2204]
["bitfinex","SOLUSD",1641134450817,26.40088565,175.71,175.57,17.2204]
["bitfinex","SOLUSD",1641134451017,8.5406,175.67,175.57,17.2204]
["bitfinex","SOLUSD",1641134451416,9.3006,175.67,175.57,17.2204]
["bitfinex","SOLUSD",1641134454219,8.8006,175.67,175.57,17.2204]
["bitfinex","SOLUSD",1641134455823,9.3006,175.67,175.57,17.2204]
["bitfinex","SOLUSD",1641134458325,0.76,175.67,175.57,17.2204]
["bitfinex","SOLUSD",1641134458529,8.7997,175.68,175.57,17.2204]
["bitfinex","SOLUSD",1641134458929,9.2997,175.68,175.57,17.2204]
["bitfinex","SOLUSD",1641134460432,9.2997,175.68,175.56,83.3901]
["bitfinex","SOLUSD",1641134460632,9.2997,175.68,175.56,74.8486]
["bitfinex","SOLUSD",1641134461653,10.91386903,175.68,175.56,74.8486]
["bitfinex","SOLUSD",1641134463856,8.18,175.67,175.56,74.8486]
["bitfinex","SOLUSD",1641134464057,8.5423,175.63,175.56,83.3906]
["bitfinex","SOLUSD",1641134464557,9.3023,175.63,175.56,83.3906]
["bitfinex","SOLUSD",1641134467060,9.3023,175.63,175.56,74.8486]
["bitfinex","SOLUSD",1641134470865,8.18,175.62,175.48,1.2624]
["bitfinex","SOLUSD",1641134471068,44.0,175.61,175.48,0.578]
["bitfinex","SOLUSD",1641134471267,8.5446,175.58,175.48,0.5]
["bitfinex","SOLUSD",1641134471467,9.0446,175.58,175.48,0.5]
["bitfinex","SOLUSD",1641134471669,9.3046,175.58,175.48,0.5]
["bitfinex","SOLUSD",1641134471866,9.3046,175.58,175.51,8.5444]
["bitfinex","SOLUSD",1641134472266,9.3046,175.58,175.51,9.0444]
["bitfinex","SOLUSD",1641134472668,0.76,175.58,175.51,9.0444]
["bitfinex","SOLUSD",1641134472871,0.26,175.58,175.51,9.0444]
["bitfinex","SOLUSD",1641134473069,9.304,175.6,175.51,9.0444]
["bitfinex","SOLUSD",1641134473267,9.044,175.6,175.51,9.0444]
["bitfinex","SOLUSD",1641134474471,9.304,175.6,175.51,9.0444]
["bitfinex","SOLUSD",1641134474669,11.637395,175.6,175.51,9.0444]
["bitfinex","SOLUSD",1641134479774,11.377395,175.6,175.51,9.0444]
["bitfinex","SOLUSD",1641134480977,11.637395,175.6,175.51,9.0444]
["bitfinex","SOLUSD",1641134482779,11.377395,175.6,175.51,9.0444]
["bitfinex","SOLUSD",1641134482981,2.833395,175.6,175.51,9.0444]
["bitfinex","SOLUSD",1641134483180,2.833395,175.6,175.52,8.18]
["bitfinex","SOLUSD",1641134483382,2.833395,175.6,175.56,8.5415]
["bitfinex","SOLUSD",1641134483582,2.833395,175.6,175.56,15.9635]
["bitfinex","SOLUSD",1641134486091,2.333395,175.6,175.56,15.9635]
["bitfinex","SOLUSD",1641134486291,2.333395,175.6,175.56,16.4635]
["bitfinex","SOLUSD",1641134486691,2.593395,175.6,175.56,16.4635]
["bitfinex","SOLUSD",1641134487703,2.593395,175.6,175.56,9.0415]
["bitfinex","SOLUSD",1641134491220,2.333395,175.6,175.56,9.0415]
["bitfinex","SOLUSD",1641134492524,2.593395,175.6,175.56,9.0415]
["bitfinex","SOLUSD",1641134495826,2.333395,175.6,175.56,9.0415]
["bitfinex","SOLUSD",1641134513873,2.593395,175.6,175.56,9.0415]
["bitfinex","SOLUSD",1641134517583,2.593395,175.6,175.56,8.5415]
["bitfinex","SOLUSD",1641134517780,2.593395,175.6,175.55,8.5429]
["bitfinex","SOLUSD",1641134518180,2.593395,175.6,175.55,9.0429]
["bitfinex","SOLUSD",1641134519386,2.333395,175.6,175.55,9.0429]
["bitfinex","SOLUSD",1641134520788,2.593395,175.6,175.55,9.0429]
["bitfinex","SOLUSD",1641134532321,2.333395,175.6,175.55,9.0429]
["bitfinex","SOLUSD",1641134533823,2.593395,175.6,175.55,9.0429]
["bitfinex","SOLUSD",1641134547664,2.333395,175.6,175.55,9.0429]
["bitfinex","SOLUSD",1641134548967,2.593395,175.6,175.55,9.0429]
["bitfinex","SOLUSD",1641134552367,2.333395,175.6,175.55,9.0429]
["bitfinex","SOLUSD",1641134554070,2.593395,175.6,175.55,9.0429]
["bitfinex","SOLUSD",1641134569696,2.593395,175.6,175.55,0.5]
["bitfinex","SOLUSD",1641134569913,2.593395,175.6,175.54,9.0437]
["bitfinex","SOLUSD",1641134571216,11.136895,175.6,175.54,9.0437]
["bitfinex","SOLUSD",1641134571415,11.136895,175.6,175.54,8.5437]
["bitfinex","SOLUSD",1641134574923,11.136895,175.6,175.54,9.0437]
["bitfinex","SOLUSD",1641134577325,11.136895,175.6,175.54,8.5437]
["bitfinex","SOLUSD",1641134580934,2.593395,175.6,175.54,9.0437]
["bitfinex","SOLUSD",1641134581132,2.333395,175.6,175.54,9.0437]
["bitfinex","SOLUSD",1641134581530,2.333395,175.6,175.54,9.3037]
["bitfinex","SOLUSD",1641134582232,2.333395,175.6,175.54,17.4837]
["bitfinex","SOLUSD",1641134585638,2.333395,175.6,175.54,17.2237]
["bitfinex","SOLUSD",1641134585839,2.593395,175.6,175.54,17.2237]
["bitfinex","SOLUSD",1641134586138,2.593395,175.6,175.54,8.5437]
["bitfinex","SOLUSD",1641134589339,2.593395,175.6,175.54,9.0437]
["bitfinex","SOLUSD",1641134590844,2.593395,175.6,175.54,8.5437]
["bitfinex","SOLUSD",1641134593743,2.39047032,175.6,175.54,8.5437]
["bitfinex","SOLUSD",1641134595146,2.39047032,175.6,175.54,9.0437]
["bitfinex","SOLUSD",1641134602176,2.13047032,175.6,175.54,17.2237]
["bitfinex","SOLUSD",1641134602377,2.39047032,175.6,175.54,17.4837]
["bitfinex","SOLUSD",1641134602679,2.13047032,175.6,175.54,17.2237]
["bitfinex","SOLUSD",1641134602877,2.13047032,175.6,175.54,22.0847]
["bitfinex","SOLUSD",1641134603080,2.13047032,175.6,175.54,22.3447]
["bitfinex","SOLUSD",1641134604280,2.13047032,175.6,175.54,17.4837]
["bitfinex","SOLUSD",1641134605381,1.2665,175.63,175.54,17.4837]
["bitfinex","SOLUSD",1641134605581,1.5265,175.63,175.54,17.4837]
["bitfinex","SOLUSD",1641134606282,1.5265,175.63,175.54,18.7211]
["bitfinex","SOLUSD",1641134608388,3.859895,175.63,175.54,18.7211]
["bitfinex","SOLUSD",1641134609087,2.593395,175.63,175.54,18.7211]
["bitfinex","SOLUSD",1641134609888,2.593395,175.63,175.54,18.4611]
["bitfinex","SOLUSD",1641134610488,2.593395,175.63,175.54,17.9611]
["bitfinex","SOLUSD",1641134611891,2.593395,175.63,175.54,18.4611]
["bitfinex","SOLUSD",1641134613491,2.333395,175.63,175.54,18.7211]
["bitfinex","SOLUSD",1641134613889,2.333395,175.63,175.54,18.4611]
["bitfinex","SOLUSD",1641134615492,2.593395,175.63,175.54,18.4611]
["bitfinex","SOLUSD",1641134617894,29.31301478,175.63,175.54,17.9611]
["bitfinex","SOLUSD",1641134618195,29.81301478,175.63,175.54,16.7237]
["bitfinex","SOLUSD",1641134618991,9.7655,175.62,175.54,16.7237]
["bitfinex","SOLUSD",1641134619393,10.5255,175.62,175.54,16.7237]
["bitfinex","SOLUSD",1641134620192,10.0255,175.62,175.54,16.7237]
["bitfinex","SOLUSD",1641134620994,10.5255,175.62,175.54,17.2237]
["bitfinex","SOLUSD",1641134621595,10.0255,175.62,175.54,17.2237]
["bitfinex","SOLUSD",1641134624800,11.63966903,175.62,175.54,17.2237]
["bitfinex","SOLUSD",1641134625500,11.63966903,175.62,175.54,9.0437]
["bitfinex","SOLUSD",1641134625901,10.0255,175.62,175.54,9.0437]
["bitfinex","SOLUSD",1641134629303,10.0255,175.62,175.54,8.5437]
["bitfinex","SOLUSD",1641134629505,10.5255,175.62,175.54,8.5437]
["bitfinex","SOLUSD",1641134630428,10.5255,175.62,175.54,9.0437]
["bitfinex","SOLUSD",1641134631231,10.0255,175.62,175.54,9.0437]
["bitfinex","SOLUSD",1641134631730,10.0255,175.62,175.54,8.5437]
["bitfinex","SOLUSD",1641134631931,10.5255,175.62,175.54,8.5437]
["bitfinex","SOLUSD",1641134632332,12.13966903,175.62,175.54,8.5437]
["bitfinex","SOLUSD",1641134632534,10.65696903,175.62,175.54,8.5437]
["bitfinex","SOLUSD",1641134632735,2.11416903,175.62,175.54,8.5437]
["bitfinex","SOLUSD",1641134632935,1.61416903,175.62,175.54,8.5437]
["bitfinex","SOLUSD",1641134633536,30.66718381,175.63,175.54,9.0437]
["bitfinex","SOLUSD",1641134633938,30.92718381,175.63,175.54,9.0437]
["bitfinex","SOLUSD",1641134634236,39.20918381,175.63,175.54,9.0437]
["bitfinex","SOLUSD",1641134634436,30.66718381,175.63,175.54,9.0437]
["bitfinex","SOLUSD",1641134635039,29.05301478,175.63,175.54,9.0437]
["bitfinex","SOLUSD",1641134635837,29.31301478,175.63,175.54,9.0437]
["bitfinex","SOLUSD",1641134636239,39.46928381,175.63,175.54,9.0437]
["bitfinex","SOLUSD",1641134636939,39.96928381,175.63,175.54,9.0437]
["bitfinex","SOLUSD",1641134637140,1.3079,175.62,175.54,9.0437]
["bitfinex","SOLUSD",1641134637338,8.5441,175.59,175.54,0.5]
["bitfinex","SOLUSD",1641134637540,8.8041,175.59,175.52,82.0998]
["bitfinex","SOLUSD",1641134639843,8.8041,175.59,175.52,82.5998]
["bitfinex","SOLUSD",1641134641250,8.8041,175.59,175.52,82.0998]
["bitfinex","SOLUSD",1641134641444,9.3041,175.59,175.52,8.5439]
["bitfinex","SOLUSD",1641134642845,8.8041,175.59,175.52,8.5439]
["bitfinex","SOLUSD",1641134644444,8.8041,175.59,175.52,9.0439]
["bitfinex","SOLUSD",1641134645446,0.26,175.59,175.52,9.0439]
["bitfinex","SOLUSD",1641134645846,1.2455,175.6,175.52,9.0439]
["bitfinex","SOLUSD",1641134645847,0.26,175.6,175.52,9.0439]
["bitfinex","SOLUSD",1641134646046,0.26,175.62,175.52,9.0439]
["bitfinex","SOLUSD",1641134646446,30.92718381,175.63,175.52,9.0439]
["bitfinex","SOLUSD",1641134646647,29.31301478,175.63,175.52,9.0439]
["bitfinex","SOLUSD",1641134646850,29.31301478,175.63,175.53,1.2449]
["bitfinex","SOLUSD",1641134647248,37.85511478,175.63,175.56,8.5421]
["bitfinex","SOLUSD",1641134647448,1.3248,175.62,175.56,8.5421]
["bitfinex","SOLUSD",1641134647848,1.3248,175.62,175.56,9.0421]
["bitfinex","SOLUSD",1641134648050,1.5848,175.62,175.56,9.0421]
["bitfinex","SOLUSD",1641134648250,10.1274,175.62,175.56,9.0421]
["bitfinex","SOLUSD",1641134648448,10.1274,175.62,175.56,8.5421]
["bitfinex","SOLUSD",1641134649053,10.1274,175.62,175.56,9.0421]
["bitfinex","SOLUSD",1641134649254,10.1274,175.62,175.56,8.5421]
["bitfinex","SOLUSD",1641134650354,10.1274,175.62,175.56,9.0421]
["bitfinex","SOLUSD",1641134650654,10.1274,175.62,175.56,8.5421]
["bitfinex","SOLUSD",1641134652356,10.1274,175.62,175.55,8.5428]
["bitfinex","SOLUSD",1641134653360,10.1274,175.62,175.55,9.0428]
["bitfinex","SOLUSD",1641134654058,10.1274,175.62,175.55,8.5428]
["bitfinex","SOLUSD",1641134654860,10.1274,175.62,175.55,9.0428]
["bitfinex","SOLUSD",1641134655059,10.1274,175.62,175.55,8.5428]
["bitfinex","SOLUSD",1641134655259,10.1274,175.62,175.55,9.0428]
["bitfinex","SOLUSD",1641134655461,10.1274,175.62,175.55,8.5428]
["bitfinex","SOLUSD",1641134655660,10.1274,175.62,175.55,9.0428]
["bitfinex","SOLUSD",1641134656188,10.1274,175.62,175.55,8.5428]
["bitfinex","SOLUSD",1641134656888,10.1274,175.62,175.55,9.0428]
["bitfinex","SOLUSD",1641134659292,10.1274,175.62,175.55,8.5428]
["bitfinex","SOLUSD",1641134659492,10.1274,175.62,175.53,8.5433]
["bitfinex","SOLUSD",1641134659693,10.6274,175.62,175.53,8.5433]
["bitfinex","SOLUSD",1641134659893,10.6274,175.62,175.53,9.0433]
["bitfinex","SOLUSD",1641134660191,10.6274,175.62,175.53,8.5433]
["bitfinex","SOLUSD",1641134660892,12.24156903,175.62,175.53,8.5433]
["bitfinex","SOLUSD",1641134672513,10.6274,175.62,175.53,8.5433]
["bitfinex","SOLUSD",1641134672907,10.6274,175.62,175.53,9.841]
["bitfinex","SOLUSD",1641134673606,10.6274,175.62,175.53,8.5433]
["bitfinex","SOLUSD",1641134674807,1.61416903,175.61,175.53,8.5433]
["bitfinex","SOLUSD",1641134675007,8.5439,175.6,175.53,8.5433]
["bitfinex","SOLUSD",1641134675507,8.8039,175.6,175.53,8.5433]
["bitfinex","SOLUSD",1641134675707,10.0324,175.6,175.53,8.5433]
["bitfinex","SOLUSD",1641134678914,10.5324,175.6,175.53,8.5433]
["bitfinex","SOLUSD",1641134679116,10.0324,175.6,175.53,8.5433]
["bitfinex","SOLUSD",1641134679413,10.5324,175.6,175.53,8.5433]
["bitfinex","SOLUSD",1641134680624,10.5324,175.6,175.52,73.5354]
["bitfinex","SOLUSD",1641134680821,10.5324,175.6,175.47,1.2781]
["bitfinex","SOLUSD",1641134681019,8.5461,175.55,175.44,148.5379]
["bitfinex","SOLUSD",1641134681232,8.5461,175.55,175.45,2.5814]
["bitfinex","SOLUSD",1641134681421,9.3061,175.55,175.45,2.5814]
["bitfinex","SOLUSD",1641134681824,9.3061,175.55,175.48,8.5461]
["bitfinex","SOLUSD",1641134682221,8.8061,175.55,175.48,8.5461]
["bitfinex","SOLUSD",1641134682838,8.8061,175.55,175.48,9.0461]
["bitfinex","SOLUSD",1641134683241,8.8061,175.55,175.48,8.5461]
["bitfinex","SOLUSD",1641134683838,8.8061,175.55,175.48,9.0461]
["bitfinex","SOLUSD",1641134684539,8.8061,175.55,175.48,8.5461]
["bitfinex","SOLUSD",1641134684943,9.3061,175.55,175.48,8.5461]
["bitfinex","SOLUSD",1641134685140,9.3061,175.55,175.48,9.0461]
["bitfinex","SOLUSD",1641134685341,8.8061,175.55,175.48,9.0461]
["bitfinex","SOLUSD",1641134685542,9.3061,175.55,175.48,8.5461]
["bitfinex","SOLUSD",1641134685840,8.8061,175.55,175.48,9.0461]
["bitfinex","SOLUSD",1641134686040,9.3061,175.55,175.48,9.0461]
["bitfinex","SOLUSD",1641134688342,8.8061,175.55,175.48,9.0461]
["bitfinex","SOLUSD",1641134688741,8.8061,175.55,175.48,8.5461]
["bitfinex","SOLUSD",1641134688941,9.3061,175.55,175.48,8.5461]
["bitfinex","SOLUSD",1641134689142,8.8061,175.55,175.48,8.5461]
["bitfinex","SOLUSD",1641134689342,8.8061,175.55,175.48,9.0461]
["bitfinex","SOLUSD",1641134689542,8.8061,175.55,175.48,8.5461]
["bitfinex","SOLUSD",1641134690143,8.8061,175.55,175.48,9.0461]
["bitfinex","SOLUSD",1641134690343,8.8061,175.55,175.47,8.5466]
["bitfinex","SOLUSD",1641134690746,8.8061,175.55,175.47,9.0466]
["bitfinex","SOLUSD",1641134691043,9.3061,175.55,175.47,9.0466]
["bitfinex","SOLUSD",1641134701555,8.8061,175.55,175.47,9.0466]
["bitfinex","SOLUSD",1641134702656,8.5461,175.55,175.47,9.0466]
["bitfinex","SOLUSD",1641134703257,1.2574,175.56,175.47,9.0466]
["bitfinex","SOLUSD",1641134704158,1.2574,175.56,175.48,1.2632]
["bitfinex","SOLUSD",1641134704458,9.803,175.56,175.48,9.809]
["bitfinex","SOLUSD",1641134704657,10.063,175.56,175.48,10.309]
["bitfinex","SOLUSD",1641134704859,10.063,175.56,175.48,9.809]
["bitfinex","SOLUSD",1641134705062,10.563,175.56,175.48,9.809]
["bitfinex","SOLUSD",1641134705460,10.063,175.56,175.48,10.309]
["bitfinex","SOLUSD",1641134705661,2.0174,175.56,175.48,10.309]
["bitfinex","SOLUSD",1641134705860,1.5174,175.56,175.48,15.942]
["bitfinex","SOLUSD",1641134706460,1.2574,175.56,175.48,15.942]
["bitfinex","SOLUSD",1641134707760,1.2574,175.56,175.48,10.309]
["bitfinex","SOLUSD",1641134708161,1.5174,175.56,175.48,10.309]
["bitfinex","SOLUSD",1641134709161,0.26,175.56,175.48,10.309]
["bitfinex","SOLUSD",1641134709562,8.8046,175.58,175.48,10.309]
["bitfinex","SOLUSD",1641134717270,9.3046,175.58,175.48,10.309]
["bitfinex","SOLUSD",1641134717571,10.91876903,175.58,175.48,10.309]
["bitfinex","SOLUSD",1641134717770,9.8835,175.57,175.48,10.309]
["bitfinex","SOLUSD",1641134717976,10.1435,175.57,175.48,10.309]
["bitfinex","SOLUSD",1641134719373,10.15876903,175.58,175.48,10.309]
["bitfinex","SOLUSD",1641134719574,8.5446,175.58,175.48,10.309]
["bitfinex","SOLUSD",1641134720574,8.8046,175.58,175.48,10.309]
["bitfinex","SOLUSD",1641134720774,9.3046,175.58,175.48,10.309]
["bitfinex","SOLUSD",1641134720973,8.8046,175.58,175.48,10.309]
["bitfinex","SOLUSD",1641134731313,1.2873,175.57,175.48,10.309]
["bitfinex","SOLUSD",1641134731514,1.5473,175.57,175.48,10.309]
["bitfinex","SOLUSD",1641134734615,1.5473,175.57,175.48,10.569]
["bitfinex","SOLUSD",1641134735019,0.26,175.57,175.48,10.569]
["bitfinex","SOLUSD",1641134735418,8.8041,175.59,175.48,10.569]
["bitfinex","SOLUSD",1641134735617,10.0891,175.59,175.48,10.569]
["bitfinex","SOLUSD",1641134737018,11.70326903,175.59,175.48,10.569]
["bitfinex","SOLUSD",1641134738421,10.0891,175.59,175.48,10.569]
["bitfinex","SOLUSD",1641134740723,9.8291,175.59,175.48,10.569]
["bitfinex","SOLUSD",1641134741924,1.285,175.59,175.48,10.569]
["bitfinex","SOLUSD",1641134743624,1.545,175.59,175.48,10.569]
["bitfinex","SOLUSD",1641134745829,1.545,175.59,175.48,10.309]
["bitfinex","SOLUSD",1641134746031,10.0892,175.59,175.48,10.309]
["bitfinex","SOLUSD",1641134746329,10.5892,175.59,175.48,10.309]
["bitfinex","SOLUSD",1641134746929,10.5892,175.59,175.48,9.809]
["bitfinex","SOLUSD",1641134747133,12.20336903,175.59,175.48,8.5458]
["bitfinex","SOLUSD",1641134747932,1.61416903,175.57,175.48,8.5458]
["bitfinex","SOLUSD",1641134748131,8.5465,175.54,175.48,8.5458]
["bitfinex","SOLUSD",1641134748531,8.8065,175.54,175.48,8.5458]
["bitfinex","SOLUSD",1641134748932,8.8065,175.54,175.45,1.2805]
["bitfinex","SOLUSD",1641134749131,8.8065,175.54,175.45,1.7805]
["bitfinex","SOLUSD",1641134749732,1.2154,175.53,175.45,1.7805]
["bitfinex","SOLUSD",1641134749958,1.2154,175.53,175.47,8.5467]
["bitfinex","SOLUSD",1641134750133,1.4754,175.53,175.47,8.5467]
["bitfinex","SOLUSD",1641134750333,1.4754,175.53,175.47,9.0467]
["bitfinex","SOLUSD",1641134757146,10.0224,175.53,175.47,0.5]
["bitfinex","SOLUSD",1641134757349,10.0224,175.53,175.45,0.5]
["bitfinex","SOLUSD",1641134757774,10.0224,175.53,175.43,29.04132]
["bitfinex","SOLUSD",1641134758372,10.0224,175.53,175.46,8.547]
["bitfinex","SOLUSD",1641134758872,10.0224,175.53,175.46,9.047]
["bitfinex","SOLUSD",1641134759572,1.2154,175.53,175.46,9.047]
["bitfinex","SOLUSD",1641134761174,1.4754,175.53,175.46,9.047]
["bitfinex","SOLUSD",1641134768784,1.4754,175.53,175.46,8.76410346]
["bitfinex","SOLUSD",1641134772889,1.4754,175.53,175.46,8.26410346]
["bitfinex","SOLUSD",1641134774496,1.4754,175.53,175.46,8.76410346]
["bitfinex","SOLUSD",1641134777196,10.0223,175.53,175.46,8.76410346]
["bitfinex","SOLUSD",1641134778599,1.2154,175.53,175.46,8.76410346]
["bitfinex","SOLUSD",1641134779499,9.7624,175.53,175.46,8.76410346]
["bitfinex","SOLUSD",1641134779901,10.0224,175.53,175.46,8.76410346]
["bitfinex","SOLUSD",1641134782806,1.4754,175.53,175.46,8.76410346]
["bitfinex","SOLUSD",1641134784826,10.0223,175.53,175.46,8.76410346]
["bitfinex","SOLUSD",1641134789431,1.4754,175.53,175.46,16.94410346]
["bitfinex","SOLUSD",1641134789831,1.61416903,175.56,175.46,23.59810346]
["bitfinex","SOLUSD",1641134790029,1.61416903,175.56,175.46,23.85810346]
["bitfinex","SOLUSD",1641134790231,1.61416903,175.56,175.47,1.42669368]
["bitfinex","SOLUSD",1641134790429,1.61416903,175.56,175.52,8.5444]
["bitfinex","SOLUSD",1641134790830,10.15866903,175.58,175.52,8.5444]
["bitfinex","SOLUSD",1641134791031,10.41866903,175.58,175.52,8.5444]
["bitfinex","SOLUSD",1641134793135,8.8045,175.58,175.52,8.5444]
["bitfinex","SOLUSD",1641134793334,7.8045,175.58,175.52,8.5444]
["bitfinex","SOLUSD",1641134794436,7.8045,175.58,175.51,8.5447]
["bitfinex","SOLUSD",1641134795535,7.5445,175.58,175.51,8.5447]
["bitfinex","SOLUSD",1641134796939,7.8045,175.58,175.51,8.5447]
["bitfinex","SOLUSD",1641134804450,7.8045,175.58,175.51,9.0447]
["bitfinex","SOLUSD",1641134804650,0.26,175.58,175.51,9.0447]
["bitfinex","SOLUSD",1641134805149,1.5347,175.59,175.51,9.0447]
["bitfinex","SOLUSD",1641134805349,1.5347,175.59,175.51,8.5447]
["bitfinex","SOLUSD",1641134805749,1.5347,175.59,175.51,9.0447]
["bitfinex","SOLUSD",1641134805950,2.0347,175.59,175.51,8.5447]
["bitfinex","SOLUSD",1641134806257,10.0787,175.59,175.51,8.5447]
["bitfinex","SOLUSD",1641134806855,10.5787,175.59,175.51,8.5447]
["bitfinex","SOLUSD",1641134807158,10.5787,175.59,175.5,9.8231]
["bitfinex","SOLUSD",1641134808858,10.3187,175.59,175.5,9.8231]
["bitfinex","SOLUSD",1641134809259,9.8187,175.59,175.5,9.8231]
["bitfinex","SOLUSD",1641134810482,10.0787,175.59,175.5,10.3231]
["bitfinex","SOLUSD",1641134812483,10.0787,175.59,175.5,9.8231]
["bitfinex","SOLUSD",1641134812484,10.5787,175.59,175.5,9.8231]
["bitfinex","SOLUSD",1641134813785,8.5452,175.57,175.5,9.8231]
["bitfinex","SOLUSD",1641134813988,8.8052,175.57,175.5,9.8231]
["bitfinex","SOLUSD",1641134814185,8.8052,175.57,175.5,10.3231]
["bitfinex","SOLUSD",1641134815387,8.8052,175.57,175.5,9.8231]
["bitfinex","SOLUSD",1641134816687,8.5452,175.57,175.5,9.8231]
["bitfinex","SOLUSD",1641134817086,8.5452,175.57,175.5,10.3231]
["bitfinex","SOLUSD",1641134817502,8.5452,175.57,175.5,9.8231]
["bitfinex","SOLUSD",1641134818104,8.8052,175.57,175.5,9.8231]
["bitfinex","SOLUSD",1641134818705,10.1096,175.57,175.5,9.8231]
["bitfinex","SOLUSD",1641134819203,9.8496,175.57,175.5,9.8231]
["bitfinex","SOLUSD",1641134820505,10.1096,175.57,175.5,9.8231]
["bitfinex","SOLUSD",1641134821909,10.6096,175.57,175.5,9.8231]
["bitfinex","SOLUSD",1641134822311,10.1096,175.57,175.5,9.8231]
["bitfinex","SOLUSD",1641134823512,10.1096,175.57,175.5,10.3231]
["bitfinex","SOLUSD",1641134828222,9.8496,175.57,175.5,10.3231]
["bitfinex","SOLUSD",1641134828423,1.61416903,175.58,175.5,10.3231]
["bitfinex","SOLUSD",1641134828838,1.61416903,175.58,175.5,10.5831]
["bitfinex","SOLUSD",1641134829040,1.2589,175.6,175.5,10.5831]
["bitfinex","SOLUSD",1641134829041,2.87306903,175.6,175.5,10.5831]
["bitfinex","SOLUSD",1641134829239,3.37306903,175.6,175.5,10.5831]
["bitfinex","SOLUSD",1641134829739,2.0189,175.6,175.5,10.5831]
["bitfinex","SOLUSD",1641134830139,1.7589,175.6,175.5,10.5831]
["bitfinex","SOLUSD",1641134830340,10.3024,175.6,175.5,10.5831]
["bitfinex","SOLUSD",1641134831540,10.5624,175.6,175.5,10.5831]
["bitfinex","SOLUSD",1641134836344,12.17656903,175.6,175.5,10.5831]
["bitfinex","SOLUSD",1641134837450,3.63306903,175.6,175.5,10.5831]
["bitfinex","SOLUSD",1641134838052,3.63306903,175.6,175.51,1.42669368]
["bitfinex","SOLUSD",1641134838352,1.61416903,175.61,175.55,8.5426]
["bitfinex","SOLUSD",1641134838553,1.61416903,175.61,175.56,8.18]
["bitfinex","SOLUSD",1641134838950,2.333395,175.63,175.56,8.18]
["bitfinex","SOLUSD",1641134838951,2.333395,175.63,175.56,8.94]
["bitfinex","SOLUSD",1641134839151,2.333395,175.63,175.56,10.36669368]
["bitfinex","SOLUSD",1641134839351,2.333395,175.63,175.56,10.10669368]
["bitfinex","SOLUSD",1641134839955,27.45301157,175.67,175.56,10.10669368]
["bitfinex","SOLUSD",1641134839956,1.61416903,175.66,175.56,10.10669368]
["bitfinex","SOLUSD",1641134840156,1.61416903,175.66,175.61,8.5398]
["bitfinex","SOLUSD",1641134840353,1.61416903,175.66,175.61,9.0398]
["bitfinex","SOLUSD",1641134841156,1.61416903,175.67,175.61,9.0398]
["bitfinex","SOLUSD",1641134841554,1.87416903,175.67,175.61,9.0398]
["bitfinex","SOLUSD",1641134842263,1.87416903,175.67,175.61,8.5398]
["bitfinex","SOLUSD",1641134842460,10.41456903,175.67,175.6,8.5408]
["bitfinex","SOLUSD",1641134843061,1.61416903,175.65,175.6,8.5408]
["bitfinex","SOLUSD",1641134843460,1.87416903,175.65,175.6,8.5408]
["bitfinex","SOLUSD",1641134844363,0.26,175.65,175.6,8.5408]
["bitfinex","SOLUSD",1641134844560,1.87416903,175.66,175.6,8.5408]
["bitfinex","SOLUSD",1641134845163,0.26,175.66,175.6,8.5408]
["bitfinex","SOLUSD",1641134845362,0.26,175.66,175.6,9.0408]
["bitfinex","SOLUSD",1641134845660,12.74796403,175.67,175.6,9.0408]
["bitfinex","SOLUSD",1641134845861,1.61416903,175.66,175.6,9.0408]
["bitfinex","SOLUSD",1641134846062,1.87416903,175.66,175.6,9.0408]
["bitfinex","SOLUSD",1641134846665,0.26,175.66,175.6,9.0408]
["bitfinex","SOLUSD",1641134847064,4.20756403,175.67,175.6,9.0408]
["bitfinex","SOLUSD",1641134849372,3.94756403,175.67,175.6,9.0408]
["bitfinex","SOLUSD",1641134849871,2.333395,175.67,175.6,9.0408]
["bitfinex","SOLUSD",1641134850571,2.593395,175.67,175.6,9.0408]
["bitfinex","SOLUSD",1641134853076,0.26,175.67,175.6,9.0408]
["bitfinex","SOLUSD",1641134853576,1.2593,175.68,175.6,9.0408]
["bitfinex","SOLUSD",1641134854379,1.2593,175.68,175.6,10.3687]
["bitfinex","SOLUSD",1641134854580,2.87346903,175.68,175.6,10.3687]
["bitfinex","SOLUSD",1641134854998,1.61416903,175.67,175.6,10.3687]
["bitfinex","SOLUSD",1641134855400,1.87416903,175.67,175.6,10.3687]
["bitfinex","SOLUSD",1641134858101,1.87416903,175.67,175.6,18.5487]
["bitfinex","SOLUSD",1641134859600,0.26,175.67,175.6,18.5487]
["bitfinex","SOLUSD",1641134860002,1.87416903,175.68,175.6,18.5487]
["bitfinex","SOLUSD",1641134860901,2.37416903,175.68,175.6,8.5408]
["bitfinex","SOLUSD",1641134861700,8.5409,175.66,175.6,8.5408]
["bitfinex","SOLUSD",1641134862104,8.8009,175.66,175.6,8.5408]
["bitfinex","SOLUSD",1641134862505,10.41506903,175.66,175.6,8.5408]
["bitfinex","SOLUSD",1641134862803,8.8009,175.66,175.6,8.5408]
["bitfinex","SOLUSD",1641134863107,11.134295,175.66,175.6,8.5408]
["bitfinex","SOLUSD",1641134863704,12.74846403,175.66,175.6,8.5408]
["bitfinex","SOLUSD",1641134866707,11.134295,175.66,175.6,8.5408]
["bitfinex","SOLUSD",1641134867415,11.134295,175.66,175.6,9.0408]
["bitfinex","SOLUSD",1641134867609,11.134295,175.66,175.6,8.5408]
["bitfinex","SOLUSD",1641134868412,11.134295,175.66,175.6,9.0408]
["bitfinex","SOLUSD",1641134873014,8.8009,175.66,175.6,9.0408]
["bitfinex","SOLUSD",1641134875619,8.5409,175.66,175.6,9.0408]
["bitfinex","SOLUSD",1641134876421,9.8341,175.67,175.6,9.0408]
["bitfinex","SOLUSD",1641134877022,10.0941,175.67,175.6,9.0408]
["bitfinex","SOLUSD",1641134877221,12.927495,175.67,175.6,8.5408]
["bitfinex","SOLUSD",1641134877823,14.54166403,175.67,175.6,8.5408]
["bitfinex","SOLUSD",1641134878324,14.04166403,175.67,175.6,8.5408]
["bitfinex","SOLUSD",1641134879224,1.61416903,175.66,175.6,8.5408]
["bitfinex","SOLUSD",1641134879526,1.87416903,175.66,175.6,8.5408]
["bitfinex","SOLUSD",1641134880526,10.41486903,175.66,175.6,8.5408]
["bitfinex","SOLUSD",1641134881351,10.41486903,175.66,175.6,9.0408]
["bitfinex","SOLUSD",1641134883255,1.87416903,175.66,175.6,9.0408]
["bitfinex","SOLUSD",1641134883955,0.26,175.66,175.6,9.0408]
["bitfinex","SOLUSD",1641134884357,14.04166403,175.67,175.6,9.0408]
["bitfinex","SOLUSD",1641134887558,11.70826903,175.67,175.6,9.0408]
["bitfinex","SOLUSD",1641134888763,79.60669368,175.66,175.49,8.18]
["bitfinex","SOLUSD",1641134888962,81.98086271,175.66,175.49,8.18]
["bitfinex","SOLUSD",1641134889164,1.42669368,175.65,175.45,8.18]
["bitfinex","SOLUSD",1641134889362,26.47382683,175.63,175.51,8.5449]
["bitfinex","SOLUSD",1641134889562,8.18,175.62,175.47,28.4823]
["bitfinex","SOLUSD",1641134889761,1.61416903,175.6,175.47,28.4823]
["bitfinex","SOLUSD",1641134889961,2.37416903,175.6,175.47,29.8149]
["bitfinex","SOLUSD",1641134890159,2.37416903,175.6,175.47,30.3149]
["bitfinex","SOLUSD",1641134890560,1.3315,175.59,175.47,30.3149]
["bitfinex","SOLUSD",1641134890960,1.5915,175.59,175.47,30.3149]
["bitfinex","SOLUSD",1641134891362,8.545,175.57,175.5,8.545]
["bitfinex","SOLUSD",1641134891561,8.805,175.57,175.5,8.545]
["bitfinex","SOLUSD",1641134891966,8.805,175.57,175.5,9.045]
["bitfinex","SOLUSD",1641134892363,8.805,175.57,175.5,8.545]
["bitfinex","SOLUSD",1641134892763,8.805,175.57,175.5,9.045]
["bitfinex","SOLUSD",1641134900374,8.805,175.57,175.5,0.5]
["bitfinex","SOLUSD",1641134900574,11.138395,175.57,175.5,0.5]
["bitfinex","SOLUSD",1641134900776,11.138395,175.57,175.49,9.0455]
["bitfinex","SOLUSD",1641134915111,10.878395,175.57,175.49,9.0455]
["bitfinex","SOLUSD",1641134916012,10.878395,175.57,175.49,8.5455]
["bitfinex","SOLUSD",1641134916212,10.878395,175.57,175.47,9.8788]
["bitfinex","SOLUSD",1641134916413,11.638395,175.57,175.47,10.3788]
["bitfinex","SOLUSD",1641134917013,1.2665,175.56,175.47,10.3788]
["bitfinex","SOLUSD",1641134917216,8.5461,175.55,175.47,10.3788]
["bitfinex","SOLUSD",1641134917613,8.8061,175.55,175.47,10.3788]
["bitfinex","SOLUSD",1641134923123,0.26,175.55,175.47,10.3788]
["bitfinex","SOLUSD",1641134923522,10.072,175.56,175.47,10.3788]
["bitfinex","SOLUSD",1641134924325,9.812,175.56,175.47,10.3788]
["bitfinex","SOLUSD",1641134925530,10.072,175.56,175.47,10.3788]
["bitfinex","SOLUSD",1641134934435,39.86673092,175.56,175.47,8.5462]
["bitfinex","SOLUSD",1641134934638,39.86673092,175.56,175.44,85.2582]
["bitfinex","SOLUSD",1641134934639,46.53073092,175.56,175.44,85.2582]
["bitfinex","SOLUSD",1641134934841,1.42669368,175.55,175.44,77.0782]
["bitfinex","SOLUSD",1641134935043,1.68669368,175.55,175.42,0.054887]
["bitfinex","SOLUSD",1641134935237,8.18,175.54,175.42,0.054887]
["bitfinex","SOLUSD",1641134935538,11.58769368,175.54,175.42,0.054887]
["bitfinex","SOLUSD",1641134935737,11.58769368,175.54,175.36,151.2539]
["bitfinex","SOLUSD",1641134935738,57.0,175.52,175.36,151.2539]
["bitfinex","SOLUSD",1641134935939,8.18,175.51,175.36,151.2539]
["bitfinex","SOLUSD",1641134936136,8.18,175.51,175.39,8.5501]
["bitfinex","SOLUSD",1641134936338,1.2425,175.5,175.36,151.2539]
["bitfinex","SOLUSD",1641134936543,22.41531288,175.49,175.36,151.2539]
["bitfinex","SOLUSD",1641134936840,8.18,175.48,175.36,151.2539]
["bitfinex","SOLUSD",1641134937039,8.44,175.48,175.36,151.2539]
["bitfinex","SOLUSD",1641134937341,8.5514,175.44,175.36,159.8052]
["bitfinex","SOLUSD",1641134937541,8.8114,175.44,175.36,159.8052]
["bitfinex","SOLUSD",1641134937838,8.8114,175.44,175.36,160.3052]
["bitfinex","SOLUSD",1641134938438,1.2091,175.47,175.36,160.3052]
["bitfinex","SOLUSD",1641134938439,8.5508,175.45,175.36,160.3052]
["bitfinex","SOLUSD",1641134939842,8.8108,175.45,175.36,160.3052]
["bitfinex","SOLUSD",1641134940045,9.3108,175.45,175.36,160.3052]
["bitfinex","SOLUSD",1641134940843,9.3108,175.45,175.36,159.8052]
["bitfinex","SOLUSD",1641134942443,8.8108,175.45,175.36,160.3052]
["bitfinex","SOLUSD",1641134942846,8.8108,175.45,175.36,166.3782]
["bitfinex","SOLUSD",1641134944449,9.7594,175.47,175.36,166.3782]
["bitfinex","SOLUSD",1641134944850,10.2594,175.47,175.36,166.3782]
["bitfinex","SOLUSD",1641134945254,9.7594,175.47,175.36,166.3782]
["bitfinex","SOLUSD",1641134945453,9.79416903,175.55,175.37,1.42669368]
["bitfinex","SOLUSD",1641134945654,1.2302,175.53,175.43,8.5479]
["bitfinex","SOLUSD",1641134945855,1.2302,175.53,175.43,14.3689]
["bitfinex","SOLUSD",1641134946056,1.2302,175.53,175.43,13.8689]
["bitfinex","SOLUSD",1641134946459,1.2302,175.53,175.43,14.3689]
["bitfinex","SOLUSD",1641134946660,1.7302,175.53,175.43,14.3689]
["bitfinex","SOLUSD",1641134946859,1.7302,175.53,175.43,13.8689]
["bitfinex","SOLUSD",1641134947059,1.2302,175.53,175.43,13.8689]
["bitfinex","SOLUSD",1641134947263,8.548,175.51,175.43,13.8689]
["bitfinex","SOLUSD",1641134947659,8.808,175.51,175.43,13.8689]
["bitfinex","SOLUSD",1641134948660,9.308,175.51,175.39,1.3217]
["bitfinex","SOLUSD",1641134948881,17.488,175.51,175.39,1.3217]
["bitfinex","SOLUSD",1641134949474,1.2196,175.5,175.39,1.3217]
["bitfinex","SOLUSD",1641134949674,8.5492,175.49,175.39,10.3716]
["bitfinex","SOLUSD",1641134950076,8.8092,175.49,175.39,10.3716]
["bitfinex","SOLUSD",1641134951178,1.2995,175.48,175.39,10.3716]
["bitfinex","SOLUSD",1641134951578,1.5595,175.48,175.39,10.3716]
["bitfinex","SOLUSD",1641134952680,0.26,175.48,175.39,10.3716]
["bitfinex","SOLUSD",1641134953081,8.8092,175.49,175.39,10.3716]
["bitfinex","SOLUSD",1641134953284,8.8092,175.49,175.39,16.7426]
["bitfinex","SOLUSD",1641134953884,8.5492,175.49,175.39,16.7426]
["bitfinex","SOLUSD",1641134954182,1.61416903,175.53,175.4,1.42669368]
["bitfinex","SOLUSD",1641134954383,1.61416903,175.53,175.41,8.18]
["bitfinex","SOLUSD",1641134954582,1.61416903,175.53,175.41,8.44]
["bitfinex","SOLUSD",1641134954783,1.61416903,175.53,175.42,1.42669368]
["bitfinex","SOLUSD",1641134954985,1.3076,175.55,175.42,1.92669368]
["bitfinex","SOLUSD",1641134955184,1.3076,175.55,175.42,3.14549368]
["bitfinex","SOLUSD",1641134955385,8.5468,175.54,175.46,8.5466]
["bitfinex","SOLUSD",1641134955584,8.8068,175.54,175.46,8.5466]
["bitfinex","SOLUSD",1641134955784,9.3068,175.54,175.46,9.0466]
["bitfinex","SOLUSD",1641134958590,8.5468,175.54,175.46,9.0466]
["bitfinex","SOLUSD",1641134958789,9.8212,175.56,175.46,9.0466]
["bitfinex","SOLUSD",1641134958989,9.8212,175.56,175.46,14.1186]
["bitfinex","SOLUSD",1641134959189,10.3212,175.56,175.46,14.02425276]
["bitfinex","SOLUSD",1641134960393,10.5812,175.56,175.46,14.02425276]
["bitfinex","SOLUSD",1641134964096,10.5812,175.56,175.46,8.95225276]
["bitfinex","SOLUSD",1641134966701,10.0812,175.56,175.46,8.95225276]
["bitfinex","SOLUSD",1641134967524,11.65303382,175.56,175.46,8.95225276]
["bitfinex","SOLUSD",1641134968307,11.65303382,175.56,175.46,8.45225276]
["bitfinex","SOLUSD",1641134969608,11.65303382,175.56,175.46,8.95225276]
["bitfinex","SOLUSD",1641134969809,10.0812,175.56,175.46,8.95225276]
["bitfinex","SOLUSD",1641134970007,10.0812,175.56,175.46,8.45225276]
["bitfinex","SOLUSD",1641134970208,11.65303382,175.56,175.46,8.45225276]
["bitfinex","SOLUSD",1641134970407,1.3147,175.55,175.46,8.45225276]
["bitfinex","SOLUSD",1641134970605,8.5473,175.53,175.46,8.45225276]
["bitfinex","SOLUSD",1641134971009,8.8073,175.53,175.46,8.45225276]
["bitfinex","SOLUSD",1641134973314,8.8073,175.53,175.46,8.95225276]
["bitfinex","SOLUSD",1641134975242,0.26,175.53,175.46,8.95225276]
["bitfinex","SOLUSD",1641134975741,8.5466,175.54,175.46,8.95225276]
["bitfinex","SOLUSD",1641134975953,8.8066,175.54,175.46,8.95225276]
["bitfinex","SOLUSD",1641134980651,9.8608,175.55,175.46,8.95225276]
["bitfinex","SOLUSD",1641134982050,10.1208,175.55,175.46,8.95225276]
["bitfinex","SOLUSD",1641134982850,10.6208,175.55,175.46,8.95225276]
["bitfinex","SOLUSD",1641134988460,10.1208,175.55,175.46,8.95225276]
["bitfinex","SOLUSD",1641134991268,10.6208,175.55,175.46,8.95225276]
["bitfinex","SOLUSD",1641134991471,10.1208,175.55,175.46,8.95225276]
["bitfinex","SOLUSD",1641134992471,10.6208,175.55,175.46,8.95225276]
["bitfinex","SOLUSD",1641134992673,10.1208,175.55,175.46,8.95225276]
["bitfinex","SOLUSD",1641134993888,10.6208,175.55,175.46,8.95225276]
["bitfinex","SOLUSD",1641134994086,18.8008,175.55,175.46,0.5]
["bitfinex","SOLUSD",1641134994287,1.42669368,175.54,175.46,0.5]
["bitfinex","SOLUSD",1641134994486,8.18,175.53,175.44,0.5]
["bitfinex","SOLUSD",1641134994690,8.5489,175.49,175.44,0.5]
["bitfinex","SOLUSD",1641134994888,8.5489,175.49,175.4,1.783]
["bitfinex","SOLUSD",1641134995087,8.8089,175.49,175.42,8.5487]
["bitfinex","SOLUSD",1641134995489,8.8089,175.49,175.42,9.0487]
["bitfinex","SOLUSD",1641134997898,8.8089,175.49,175.42,8.5487]
["bitfinex","SOLUSD",1641135000801,8.8089,175.49,175.41,8.5497]
["bitfinex","SOLUSD",1641135004406,8.8089,175.49,175.41,9.0497]
["bitfinex","SOLUSD",1641135010213,8.8089,175.49,175.41,8.5497]
["bitfinex","SOLUSD",1641135010719,9.3089,175.49,175.41,8.5497]
["bitfinex","SOLUSD",1641135011413,8.8089,175.49,175.41,9.0497]
["bitfinex","SOLUSD",1641135011613,8.8089,175.49,175.41,8.5497]
["bitfinex","SOLUSD",1641135014015,8.5489,175.49,175.41,8.5497]
["bitfinex","SOLUSD",1641135014215,8.5489,175.49,175.41,9.0497]
["bitfinex","SOLUSD",1641135016120,8.8089,175.49,175.41,9.0497]
["bitfinex","SOLUSD",1641135018321,9.3089,175.49,175.41,9.0497]
["bitfinex","SOLUSD",1641135019219,9.3089,175.49,175.41,8.5497]
["bitfinex","SOLUSD",1641135019623,8.8089,175.49,175.41,8.5497]
["bitfinex","SOLUSD",1641135020521,8.8089,175.49,175.41,9.0497]
["bitfinex","SOLUSD",1641135021523,9.3089,175.49,175.41,8.5497]
["bitfinex","SOLUSD",1641135025026,8.8089,175.49,175.41,8.5497]
["bitfinex","SOLUSD",1641135025725,31.77442055,175.49,175.41,8.5497]
["bitfinex","SOLUSD",1641135026527,31.77442055,175.49,175.41,9.0497]
["bitfinex","SOLUSD",1641135027928,31.77442055,175.49,175.41,8.5497]
["bitfinex","SOLUSD",1641135029531,32.27442055,175.49,175.41,8.5497]
["bitfinex","SOLUSD",1641135031436,31.77442055,175.49,175.41,8.5497]
["bitfinex","SOLUSD",1641135031637,8.8089,175.49,175.41,8.5497]
["bitfinex","SOLUSD",1641135032238,8.8089,175.49,175.41,9.0497]
["bitfinex","SOLUSD",1641135032440,0.26,175.49,175.41,9.0497]
["bitfinex","SOLUSD",1641135032838,10.0717,175.5,175.41,9.0497]
["bitfinex","SOLUSD",1641135037467,10.5717,175.5,175.41,9.0497]
["bitfinex","SOLUSD",1641135037866,10.0717,175.5,175.41,9.0497]
["bitfinex","SOLUSD",1641135038366,10.5717,175.5,175.41,9.0497]
["bitfinex","SOLUSD",1641135039872,10.0717,175.5,175.41,9.0497]
["bitfinex","SOLUSD",1641135040569,10.5717,175.5,175.41,9.0497]
["bitfinex","SOLUSD",1641135041069,10.0717,175.5,175.41,9.0497]
["bitfinex","SOLUSD",1641135041370,10.5717,175.5,175.41,9.0497]
["bitfinex","SOLUSD",1641135042271,9.5717,175.5,175.41,9.0497]
["bitfinex","SOLUSD",1641135042674,9.0717,175.5,175.41,9.0497]
["bitfinex","SOLUSD",1641135043072,8.8085,175.5,175.43,8.5487]
["bitfinex","SOLUSD",1641135043476,9.3085,175.5,175.43,8.5487]
["bitfinex","SOLUSD",1641135045776,8.8085,175.5,175.43,8.5487]
["bitfinex","SOLUSD",1641135046875,9.3085,175.5,175.43,8.5487]
["bitfinex","SOLUSD",1641135047977,8.8085,175.5,175.43,8.5487]
["bitfinex","SOLUSD",1641135051979,8.8085,175.5,175.43,9.0487]
["bitfinex","SOLUSD",1641135052182,9.3085,175.5,175.43,9.0487]
["bitfinex","SOLUSD",1641135054182,9.3085,175.5,175.43,8.5487]
["bitfinex","SOLUSD",1641135054584,9.3085,175.5,175.42,9.859]
["bitfinex","SOLUSD",1641135056284,10.6034,175.5,175.42,9.859]
["bitfinex","SOLUSD",1641135059095,12.17523382,175.5,175.42,9.859]
["bitfinex","SOLUSD",1641135060297,10.6034,175.5,175.42,9.859]
["bitfinex","SOLUSD",1641135061102,12.17523382,175.5,175.42,9.859]
["bitfinex","SOLUSD",1641135064614,10.6034,175.5,175.42,9.859]
["bitfinex","SOLUSD",1641135065013,12.17523382,175.5,175.42,9.859]
["bitfinex","SOLUSD",1641135065414,12.17523382,175.5,175.42,1.3097]
["bitfinex","SOLUSD",1641135066716,1.57183382,175.49,175.42,1.3097]
["bitfinex","SOLUSD",1641135066915,2.07183382,175.49,175.42,1.3097]
["bitfinex","SOLUSD",1641135067118,8.55,175.47,175.42,1.3097]
["bitfinex","SOLUSD",1641135067515,8.81,175.47,175.42,1.3097]
["bitfinex","SOLUSD",1641135077628,8.81,175.47,175.39,8.18]
["bitfinex","SOLUSD",1641135077629,8.81,175.47,175.36,8.18]
["bitfinex","SOLUSD",1641135077831,10.73669368,175.47,175.35,72.272]
["bitfinex","SOLUSD",1641135078429,1.2792,175.46,175.35,72.272]
["bitfinex","SOLUSD",1641135078632,1.57183382,175.44,175.35,72.272]
["bitfinex","SOLUSD",1641135078830,1.57183382,175.44,175.35,80.8244]
["bitfinex","SOLUSD",1641135079033,2.33183382,175.44,175.35,80.8244]
["bitfinex","SOLUSD",1641135079433,2.33183382,175.44,175.35,72.272]
["bitfinex","SOLUSD",1641135079834,1.57183382,175.43,175.35,72.272]
["bitfinex","SOLUSD",1641135080058,1.83183382,175.43,175.35,72.272]
["bitfinex","SOLUSD",1641135080235,2.33183382,175.43,175.35,72.272]
["bitfinex","SOLUSD",1641135080633,0.76,175.43,175.35,72.272]
["bitfinex","SOLUSD",1641135080837,0.26,175.43,175.35,72.272]
["bitfinex","SOLUSD",1641135081135,2.33183382,175.44,175.35,72.272]
["bitfinex","SOLUSD",1641135081336,8.5533,175.4,175.35,72.272]
["bitfinex","SOLUSD",1641135081537,8.8133,175.4,175.35,72.272]
["bitfinex","SOLUSD",1641135083536,0.26,175.4,175.35,72.272]
["bitfinex","SOLUSD",1641135083936,8.8129,175.41,175.35,72.272]
["bitfinex","SOLUSD",1641135085239,8.8129,175.41,175.35,80.8245]
["bitfinex","SOLUSD",1641135085437,0.26,175.41,175.35,80.8245]
["bitfinex","SOLUSD",1641135085838,8.8123,175.42,175.35,80.8245]
["bitfinex","SOLUSD",1641135087538,8.5523,175.42,175.35,80.8245]
["bitfinex","SOLUSD",1641135087744,1.2855,175.43,175.35,80.8245]
["bitfinex","SOLUSD",1641135087942,1.7855,175.43,175.35,80.8245]
["bitfinex","SOLUSD",1641135089141,2.0455,175.43,175.35,81.3245]
["bitfinex","SOLUSD",1641135089347,10.5974,175.43,175.35,81.3245]
["bitfinex","SOLUSD",1641135089943,10.0974,175.43,175.35,81.3245]
["bitfinex","SOLUSD",1641135090645,10.0974,175.43,175.35,80.8245]
["bitfinex","SOLUSD",1641135091245,10.0974,175.43,175.35,80.3245]
["bitfinex","SOLUSD",1641135091449,10.5974,175.43,175.35,80.3245]
["bitfinex","SOLUSD",1641135093152,10.3374,175.43,175.35,80.3245]
["bitfinex","SOLUSD",1641135094153,10.3374,175.43,175.35,71.772]
["bitfinex","SOLUSD",1641135094652,10.5974,175.43,175.35,71.772]
["bitfinex","SOLUSD",1641135094852,12.16923382,175.43,175.35,71.772]
["bitfinex","SOLUSD",1641135095474,12.16923382,175.43,175.35,70.272]
["bitfinex","SOLUSD",1641135096776,12.16923382,175.43,175.33,2.0836515]
["bitfinex","SOLUSD",1641135096978,13.5959275,175.43,175.33,2.0836515]
["bitfinex","SOLUSD",1641135097582,1.57183382,175.41,175.33,2.0836515]
["bitfinex","SOLUSD",1641135097779,8.5553,175.37,175.33,2.0836515]
["bitfinex","SOLUSD",1641135097980,8.8153,175.37,175.33,2.0836515]
["bitfinex","SOLUSD",1641135098178,9.3153,175.37,175.33,2.0836515]
["bitfinex","SOLUSD",1641135098378,8.8153,175.37,175.33,2.0836515]
["bitfinex","SOLUSD",1641135100684,0.26,175.37,175.33,2.0836515]
["bitfinex","SOLUSD",1641135101085,8.8143,175.38,175.33,2.0836515]
["bitfinex","SOLUSD",1641135102484,8.5543,175.38,175.33,2.0836515]
["bitfinex","SOLUSD",1641135103485,8.0543,175.38,175.33,2.0836515]
["bitfinex","SOLUSD",1641135103885,8.3143,175.38,175.33,2.0836515]
["bitfinex","SOLUSD",1641135105485,8.8143,175.38,175.33,2.0836515]
["bitfinex","SOLUSD",1641135106788,8.3143,175.38,175.33,2.0836515]
["bitfinex","SOLUSD",1641135107087,0.26,175.38,175.33,2.0836515]
["bitfinex","SOLUSD",1641135107490,10.1267,175.39,175.33,2.0836515]
["bitfinex","SOLUSD",1641135108287,10.6267,175.39,175.33,2.0836515]
["bitfinex","SOLUSD",1641135108889,10.1267,175.39,175.33,2.0836515]
["bitfinex","SOLUSD",1641135109690,10.6267,175.39,175.33,2.0836515]
["bitfinex","SOLUSD",1641135114497,9.0538,175.39,175.33,2.0836515]
["bitfinex","SOLUSD",1641135114699,8.5534,175.4,175.33,2.0836515]
["bitfinex","SOLUSD",1641135115697,8.5529,175.41,175.33,10.6372515]
["bitfinex","SOLUSD",1641135115900,8.5529,175.41,175.33,12.56394518]
["bitfinex","SOLUSD",1641135117610,8.8129,175.41,175.33,12.56394518]
["bitfinex","SOLUSD",1641135118405,8.8129,175.41,175.33,11.1372515]
["bitfinex","SOLUSD",1641135129234,8.8129,175.41,175.33,10.6372515]
["bitfinex","SOLUSD",1641135129433,9.3129,175.41,175.33,10.6372515]
["bitfinex","SOLUSD",1641135129735,9.3129,175.41,175.33,9.1372515]
["bitfinex","SOLUSD",1641135131441,8.8129,175.41,175.33,9.1372515]
["bitfinex","SOLUSD",1641135131641,9.3129,175.41,175.33,9.6372515]
["bitfinex","SOLUSD",1641135132446,8.8129,175.41,175.33,9.1372515]
["bitfinex","SOLUSD",1641135132642,9.3129,175.41,175.33,9.1372515]
["bitfinex","SOLUSD",1641135133747,10.5274,175.41,175.33,9.1372515]
["bitfinex","SOLUSD",1641135134544,10.5274,175.41,175.33,0.5836515]
["bitfinex","SOLUSD",1641135136548,10.5274,175.41,175.33,9.1375515]
["bitfinex","SOLUSD",1641135137348,10.5274,175.41,175.33,0.5836515]
["bitfinex","SOLUSD",1641135139352,10.5274,175.41,175.32,8.4186515]
["bitfinex","SOLUSD",1641135139553,10.5274,175.41,175.32,3.4186515]
["bitfinex","SOLUSD",1641135140556,10.5274,175.41,175.32,4.7209515]
["bitfinex","SOLUSD",1641135141754,10.5274,175.41,175.32,4.2209515]
["bitfinex","SOLUSD",1641135142156,10.2674,175.41,175.32,4.2209515]
["bitfinex","SOLUSD",1641135142458,0.5,175.41,175.32,4.7209515]
["bitfinex","SOLUSD",1641135142855,10.62423382,175.42,175.32,4.7209515]
["bitfinex","SOLUSD",1641135143557,9.0524,175.42,175.32,4.7209515]
["bitfinex","SOLUSD",1641135144156,9.3124,175.42,175.32,4.7209515]
["bitfinex","SOLUSD",1641135144955,8.8124,175.42,175.32,4.7209515]
["bitfinex","SOLUSD",1641135145757,9.3124,175.42,175.32,4.7209515]
["bitfinex","SOLUSD",1641135148689,10.5428,175.42,175.32,4.7209515]
["bitfinex","SOLUSD",1641135152992,10.5428,175.42,175.32,4.2209515]
["bitfinex","SOLUSD",1641135153192,10.5428,175.42,175.32,4.7209515]
["bitfinex","SOLUSD",1641135153391,10.5428,175.42,175.32,4.2209515]
["bitfinex","SOLUSD",1641135153594,12.11463382,175.42,175.32,4.2209515]
["bitfinex","SOLUSD",1641135154693,12.11463382,175.42,175.32,4.7209515]
["bitfinex","SOLUSD",1641135165603,12.11463382,175.42,175.32,4.2209515]
["bitfinex","SOLUSD",1641135165805,12.11463382,175.42,175.31,72.6152]
["bitfinex","SOLUSD",1641135166014,18.06397819,175.42,175.31,72.6152]
["bitfinex","SOLUSD",1641135166807,29.8805268,175.39,175.31,72.6152]
["bitfinex","SOLUSD",1641135167005,8.5557,175.36,175.31,72.6152]
["bitfinex","SOLUSD",1641135167208,8.5557,175.36,175.3,8.5551]
["bitfinex","SOLUSD",1641135167406,8.8157,175.36,175.29,1.2405]
["bitfinex","SOLUSD",1641135167710,8.8157,175.36,175.29,8.5558]
["bitfinex","SOLUSD",1641135172721,8.5548,175.37,175.29,8.5558]
["bitfinex","SOLUSD",1641135172926,8.5548,175.37,175.29,9.0558]
["bitfinex","SOLUSD",1641135174037,8.8148,175.37,175.29,9.0558]
["bitfinex","SOLUSD",1641135178744,0.26,175.37,175.29,9.0558]
["bitfinex","SOLUSD",1641135178946,1.2224,175.38,175.29,9.0558]
["bitfinex","SOLUSD",1641135179146,1.57183382,175.41,175.29,9.0558]
["bitfinex","SOLUSD",1641135179445,2.07183382,175.41,175.33,8.5535]
["bitfinex","SOLUSD",1641135179647,3.33003382,175.41,175.33,8.5535]
["bitfinex","SOLUSD",1641135179845,1.7582,175.41,175.33,9.0535]
["bitfinex","SOLUSD",1641135180046,8.5533,175.4,175.33,9.0535]
["bitfinex","SOLUSD",1641135180449,1.57183382,175.42,175.33,9.0535]
["bitfinex","SOLUSD",1641135181047,1.57183382,175.43,175.33,9.0535]
["bitfinex","SOLUSD",1641135181246,8.5529,175.42,175.36,8.5521]
["bitfinex","SOLUSD",1641135181446,1.57183382,175.43,175.36,8.5521]
["bitfinex","SOLUSD",1641135181647,1.2174,175.44,175.36,14.6701]
["bitfinex","SOLUSD",1641135182048,1.58733382,175.45,175.36,14.6701]
["bitfinex","SOLUSD",1641135182549,2.08733382,175.45,175.36,14.6701]
["bitfinex","SOLUSD",1641135182752,8.5523,175.43,175.36,14.6701]
["bitfinex","SOLUSD",1641135183151,8.8123,175.43,175.36,14.6701]
["bitfinex","SOLUSD",1641135183549,8.8123,175.43,175.34,1.332]
["bitfinex","SOLUSD",1641135183748,9.3123,175.43,175.34,9.8851]
["bitfinex","SOLUSD",1641135184349,8.8123,175.43,175.34,9.8851]
["bitfinex","SOLUSD",1641135184550,10.88413382,175.43,175.34,9.8851]
["bitfinex","SOLUSD",1641135184749,10.88413382,175.43,175.34,10.3851]
["bitfinex","SOLUSD",1641135185152,9.3123,175.43,175.34,10.3851]
["bitfinex","SOLUSD",1641135185955,9.3123,175.43,175.34,9.8851]
["bitfinex","SOLUSD",1641135186153,10.88413382,175.43,175.34,9.8851]
["bitfinex","SOLUSD",1641135186655,9.3123,175.43,175.34,9.8851]
["bitfinex","SOLUSD",1641135187655,8.8123,175.43,175.34,9.8851]
["bitfinex","SOLUSD",1641135187856,8.8123,175.43,175.34,10.3851]
["bitfinex","SOLUSD",1641135189558,9.3123,175.43,175.34,10.3851]
["bitfinex","SOLUSD",1641135196068,10.88413382,175.43,175.34,10.3851]
["bitfinex","SOLUSD",1641135196568,10.38413382,175.43,175.34,10.3851]
["bitfinex","SOLUSD",1641135197169,8.8123,175.43,175.34,10.3851]
["bitfinex","SOLUSD",1641135197770,9.3123,175.43,175.34,10.3851]
["bitfinex","SOLUSD",1641135198372,10.62413382,175.43,175.34,10.3851]
["bitfinex","SOLUSD",1641135198572,10.12413382,175.43,175.34,10.3851]
["bitfinex","SOLUSD",1641135199574,8.5523,175.43,175.34,10.3851]
["bitfinex","SOLUSD",1641135199775,8.8123,175.43,175.34,10.3851]
["bitfinex","SOLUSD",1641135201979,1.57183382,175.44,175.34,10.3851]
["bitfinex","SOLUSD",1641135202481,10.12323382,175.45,175.34,10.3851]
["bitfinex","SOLUSD",1641135202678,10.62323382,175.45,175.34,10.3851]
["bitfinex","SOLUSD",1641135203278,10.88323382,175.45,175.34,10.3851]
["bitfinex","SOLUSD",1641135204080,9.3114,175.45,175.34,10.3851]
["bitfinex","SOLUSD",1641135204480,10.88323382,175.45,175.34,10.3851]
["bitfinex","SOLUSD",1641135206390,10.88323382,175.45,175.34,10.6451]
["bitfinex","SOLUSD",1641135206586,10.38323382,175.45,175.34,10.3851]
["bitfinex","SOLUSD",1641135206987,10.88323382,175.45,175.34,10.3851]
["bitfinex","SOLUSD",1641135207185,9.3114,175.45,175.34,10.3851]
["bitfinex","SOLUSD",1641135208513,10.5805,175.45,175.34,10.3851]
["bitfinex","SOLUSD",1641135209917,12.15233382,175.45,175.34,10.3851]
["bitfinex","SOLUSD",1641135211819,1.57183382,175.44,175.34,10.3851]
["bitfinex","SOLUSD",1641135212016,8.5518,175.43,175.34,10.3851]
["bitfinex","SOLUSD",1641135212417,8.8118,175.43,175.34,10.3851]
["bitfinex","SOLUSD",1641135215938,9.3118,175.43,175.34,10.3851]
["bitfinex","SOLUSD",1641135216136,9.3118,175.43,175.34,9.8851]
["bitfinex","SOLUSD",1641135216337,9.3118,175.43,175.34,10.3851]
["bitfinex","SOLUSD",1641135216937,10.88363382,175.43,175.34,10.3851]
["bitfinex","SOLUSD",1641135219167,10.88363382,175.43,175.34,9.8851]
["bitfinex","SOLUSD",1641135219964,10.88363382,175.43,175.34,10.3851]
["bitfinex","SOLUSD",1641135220367,9.3118,175.43,175.34,10.3851]
["bitfinex","SOLUSD",1641135221168,9.3118,175.43,175.34,9.8851]
["bitfinex","SOLUSD",1641135221571,10.561,175.43,175.34,9.8851]
["bitfinex","SOLUSD",1641135222169,10.561,175.43,175.34,10.3851]
["bitfinex","SOLUSD",1641135222369,10.561,175.43,175.34,9.0531]
["bitfinex","SOLUSD",1641135222668,10.561,175.43,175.34,8.5531]
["bitfinex","SOLUSD",1641135223368,10.561,175.43,175.33,9.8282]
["bitfinex","SOLUSD",1641135223572,12.13283382,175.43,175.33,9.8282]
["bitfinex","SOLUSD",1641135224770,12.13283382,175.43,175.33,1.2742]
["bitfinex","SOLUSD",1641135225370,12.13283382,175.43,175.32,87.4735]
["bitfinex","SOLUSD",1641135225770,1.57183382,175.42,175.32,87.4735]
["bitfinex","SOLUSD",1641135225973,8.5548,175.37,175.32,87.4735]
["bitfinex","SOLUSD",1641135226386,8.8148,175.37,175.32,87.4735]
["bitfinex","SOLUSD",1641135226781,0.26,175.37,175.32,87.4735]
["bitfinex","SOLUSD",1641135226986,1.5101,175.4,175.32,87.4735]
["bitfinex","SOLUSD",1641135227183,1.2501,175.4,175.32,87.4735]
["bitfinex","SOLUSD",1641135227384,1.5101,175.4,175.32,87.4735]
["bitfinex","SOLUSD",1641135227583,1.2501,175.4,175.32,87.4735]
["bitfinex","SOLUSD",1641135227789,1.2501,175.4,175.32,87.9735]
["bitfinex","SOLUSD",1641135227790,9.8035,175.4,175.32,87.9735]
["bitfinex","SOLUSD",1641135227998,9.8035,175.4,175.32,87.4735]
["bitfinex","SOLUSD",1641135228195,9.8035,175.4,175.32,87.9735]
["bitfinex","SOLUSD",1641135228395,1.57183382,175.42,175.32,87.9735]
["bitfinex","SOLUSD",1641135228596,1.57183382,175.42,175.33,8.18]
["bitfinex","SOLUSD",1641135228795,1.57183382,175.42,175.37,8.5508]
["bitfinex","SOLUSD",1641135228995,11.69446764,175.46,175.37,8.5508]
["bitfinex","SOLUSD",1641135228996,10.12263382,175.46,175.37,8.5508]
["bitfinex","SOLUSD",1641135229396,10.12263382,175.46,175.37,9.0508]
["bitfinex","SOLUSD",1641135229798,8.8108,175.46,175.37,9.0508]
["bitfinex","SOLUSD",1641135230618,8.8108,175.46,175.37,8.5508]
["bitfinex","SOLUSD",1641135230820,9.3108,175.46,175.37,8.5508]
["bitfinex","SOLUSD",1641135231420,10.88263382,175.46,175.37,8.5508]
["bitfinex","SOLUSD",1641135231821,9.3108,175.46,175.37,8.5508]
["bitfinex","SOLUSD",1641135232021,8.8108,175.46,175.37,9.0508]
["bitfinex","SOLUSD",1641135232223,8.8108,175.46,175.37,8.5508]
["bitfinex","SOLUSD",1641135232621,1.57183382,175.45,175.37,8.5508]
["bitfinex","SOLUSD",1641135232827,10.12263382,175.45,175.37,9.0508]
["bitfinex","SOLUSD",1641135233029,10.38263382,175.45,175.37,8.5508]
["bitfinex","SOLUSD",1641135233228,10.88263382,175.45,175.37,8.5508]
["bitfinex","SOLUSD",1641135233630,10.38263382,175.45,175.37,9.0508]
["bitfinex","SOLUSD",1641135233830,1.57183382,175.43,175.37,8.5508]
["bitfinex","SOLUSD",1641135234134,1.83183382,175.43,175.37,8.5508]
["bitfinex","SOLUSD",1641135234530,0.26,175.43,175.37,9.0508]
["bitfinex","SOLUSD",1641135234933,10.38333382,175.44,175.37,9.0508]
["bitfinex","SOLUSD",1641135235132,8.8115,175.44,175.37,9.0508]
["bitfinex","SOLUSD",1641135235532,0.26,175.44,175.37,9.0508]
["bitfinex","SOLUSD",1641135235732,10.38273382,175.45,175.37,9.0508]
["bitfinex","SOLUSD",1641135239737,10.88273382,175.45,175.37,8.5508]
["bitfinex","SOLUSD",1641135240438,8.5519,175.43,175.37,9.0508]
["bitfinex","SOLUSD",1641135240736,8.5519,175.43,175.37,8.5508]
["bitfinex","SOLUSD",1641135240937,8.8119,175.43,175.36,8.5524]
["bitfinex","SOLUSD",1641135241537,8.8119,175.43,175.36,9.0524]
["bitfinex","SOLUSD",1641135241737,8.8119,175.43,175.36,8.5524]
["bitfinex","SOLUSD",1641135242138,8.8119,175.43,175.36,9.0524]
["bitfinex","SOLUSD",1641135243340,8.8119,175.43,175.36,8.5524]
["bitfinex","SOLUSD",1641135243940,8.8119,175.43,175.36,9.0524]
["bitfinex","SOLUSD",1641135245340,8.8119,175.43,175.36,8.5524]
["bitfinex","SOLUSD",1641135245543,8.8119,175.43,175.32,115.6059]
["bitfinex","SOLUSD",1641135245544,8.8119,175.43,175.32,8.18]
["bitfinex","SOLUSD",1641135245743,9.3119,175.43,175.34,0.5]
["bitfinex","SOLUSD",1641135246342,10.88373382,175.43,175.32,8.68]
["bitfinex","SOLUSD",1641135246746,10.88373382,175.43,175.32,9.0542]
["bitfinex","SOLUSD",1641135246946,1.57183382,175.41,175.32,0.5]
["bitfinex","SOLUSD",1641135247148,24.91335254,175.41,175.32,0.5]
["bitfinex","SOLUSD",1641135247348,8.5548,175.37,175.3,78.7642364]
["bitfinex","SOLUSD",1641135247547,0.26,175.37,175.3,78.7642364]
["bitfinex","SOLUSD",1641135248050,0.26,175.37,175.32,8.5541]
["bitfinex","SOLUSD",1641135248249,2.0009,175.4,175.32,8.5541]
["bitfinex","SOLUSD",1641135248452,2.0009,175.4,175.32,9.0541]
["bitfinex","SOLUSD",1641135249273,8.5543,175.38,175.32,9.0541]
["bitfinex","SOLUSD",1641135249475,8.8143,175.38,175.32,9.0541]
["bitfinex","SOLUSD",1641135250377,8.8143,175.38,175.32,0.5]
["bitfinex","SOLUSD",1641135250776,8.8143,175.38,175.31,0.5]
["bitfinex","SOLUSD",1641135250979,8.8143,175.38,175.3,80.0311364]
["bitfinex","SOLUSD",1641135252281,8.8143,175.38,175.32,8.5542]
["bitfinex","SOLUSD",1641135252479,8.8143,175.38,175.32,9.0542]
["bitfinex","SOLUSD",1641135255582,8.8143,175.38,175.32,0.5]
["bitfinex","SOLUSD",1641135255983,8.8143,175.38,175.31,9.0548]
["bitfinex","SOLUSD",1641135276530,8.5543,175.38,175.31,9.0548]
["bitfinex","SOLUSD",1641135277931,8.8143,175.38,175.31,9.0548]
["bitfinex","SOLUSD",1641135285242,0.26,175.38,175.31,9.0548]
["bitfinex","SOLUSD",1641135285642,9.3138,175.39,175.31,9.0548]
["bitfinex","SOLUSD",1641135286946,0.5,175.39,175.31,9.0548]
["bitfinex","SOLUSD",1641135287350,11.36603382,175.4,175.31,9.0548]
["bitfinex","SOLUSD",1641135287947,11.36603382,175.4,175.34,8.5532]
["bitfinex","SOLUSD",1641135288145,9.7942,175.4,175.34,8.5532]
["bitfinex","SOLUSD",1641135288349,10.0542,175.4,175.34,9.0532]
["bitfinex","SOLUSD",1641135288548,10.0542,175.4,175.34,8.5532]
["bitfinex","SOLUSD",1641135289152,10.0542,175.4,175.34,9.0532]
["bitfinex","SOLUSD",1641135289751,10.0542,175.4,175.34,8.5532]
["bitfinex","SOLUSD",1641135290255,11.62603382,175.4,175.34,8.5532]
["bitfinex","SOLUSD",1641135290456,11.62603382,175.4,175.34,9.0532]
["bitfinex","SOLUSD",1641135291059,10.0542,175.4,175.34,9.0532]
["bitfinex","SOLUSD",1641135291963,10.0542,175.4,175.34,8.5532]
["bitfinex","SOLUSD",1641135292964,11.62603382,175.4,175.34,9.0532]
["bitfinex","SOLUSD",1641135293366,1.57183382,175.4,175.34,9.0532]
["bitfinex","SOLUSD",1641135293567,1.57183382,175.41,175.34,9.0532]
["bitfinex","SOLUSD",1641135294195,1.57183382,175.42,175.34,9.0532]
["bitfinex","SOLUSD",1641135294386,1.57183382,175.42,175.35,1.3369]
["bitfinex","SOLUSD",1641135294587,1.57183382,175.42,175.37,8.5516]
["bitfinex","SOLUSD",1641135294990,1.57183382,175.42,175.37,9.0516]
["bitfinex","SOLUSD",1641135295190,10.12393382,175.43,175.37,8.5516]
["bitfinex","SOLUSD",1641135295789,10.12393382,175.43,175.37,9.0516]
["bitfinex","SOLUSD",1641135295991,10.38393382,175.43,175.37,8.5516]
["bitfinex","SOLUSD",1641135296391,10.38393382,175.43,175.37,9.0516]
["bitfinex","SOLUSD",1641135296790,10.38393382,175.43,175.37,8.5516]
["bitfinex","SOLUSD",1641135296989,8.8121,175.43,175.37,8.5516]
["bitfinex","SOLUSD",1641135297490,10.38393382,175.43,175.37,9.0516]
["bitfinex","SOLUSD",1641135297691,10.38393382,175.43,175.37,8.5516]
["bitfinex","SOLUSD",1641135298291,10.38393382,175.43,175.37,9.0516]
["bitfinex","SOLUSD",1641135298490,10.38393382,175.43,175.37,8.5516]
["bitfinex","SOLUSD",1641135299091,10.38393382,175.43,175.37,0.5]
["bitfinex","SOLUSD",1641135299291,10.88393382,175.43,175.36,8.5525]
["bitfinex","SOLUSD",1641135299492,10.88393382,175.43,175.35,1.3369]
["bitfinex","SOLUSD",1641135299898,10.88393382,175.43,175.35,1.8369]
["bitfinex","SOLUSD",1641135300292,10.38393382,175.43,175.35,10.3898]
["bitfinex","SOLUSD",1641135300492,10.12443382,175.42,175.35,10.3898]
["bitfinex","SOLUSD",1641135300894,10.38443382,175.42,175.38,1.2647364]
["bitfinex","SOLUSD",1641135301499,8.8126,175.42,175.38,1.2647364]
["bitfinex","SOLUSD",1641135303004,10.38443382,175.42,175.38,1.2647364]
["bitfinex","SOLUSD",1641135304202,10.12443382,175.42,175.38,1.2647364]
["bitfinex","SOLUSD",1641135304402,1.57183382,175.42,175.38,1.2647364]
["bitfinex","SOLUSD",1641135304802,1.57183382,175.42,175.38,1.7647364]
["bitfinex","SOLUSD",1641135305404,1.57183382,175.45,175.38,1.7647364]
["bitfinex","SOLUSD",1641135305604,1.83183382,175.45,175.38,1.7647364]
["bitfinex","SOLUSD",1641135305804,1.57183382,175.44,175.38,1.2647364]
["bitfinex","SOLUSD",1641135306004,2.33183382,175.44,175.38,1.2647364]
["bitfinex","SOLUSD",1641135306406,1.83183382,175.44,175.38,1.7647364]
["bitfinex","SOLUSD",1641135306605,1.83183382,175.44,175.38,1.2647364]
["bitfinex","SOLUSD",1641135307005,1.83183382,175.44,175.38,1.7647364]
["bitfinex","SOLUSD",1641135307204,8.5523,175.43,175.38,1.7647364]
["bitfinex","SOLUSD",1641135307605,8.8123,175.43,175.38,1.7647364]
["bitfinex","SOLUSD",1641135308006,8.8123,175.43,175.38,1.2647364]
["bitfinex","SOLUSD",1641135308407,35.3236168,175.43,175.38,1.2647364]
["bitfinex","SOLUSD",1641135309207,35.3236168,175.43,175.38,1.7647364]
["bitfinex","SOLUSD",1641135309407,35.3236168,175.43,175.38,1.2647364]
["bitfinex","SOLUSD",1641135311007,9.3123,175.43,175.38,1.2647364]
["bitfinex","SOLUSD",1641135311710,1.57183382,175.41,175.38,1.2647364]
["bitfinex","SOLUSD",1641135311909,11.58500345,175.4,175.38,1.2647364]
["bitfinex","SOLUSD",1641135312111,14.87383606,175.4,175.38,1.2647364]
["bitfinex","SOLUSD",1641135312808,14.37383606,175.4,175.38,1.2647364]
["bitfinex","SOLUSD",1641135318718,14.87383606,175.4,175.38,1.2647364]
["bitfinex","SOLUSD",1641135319321,14.37383606,175.4,175.38,1.2647364]
["bitfinex","SOLUSD",1641135320024,14.87383606,175.4,175.38,1.2647364]
["bitfinex","SOLUSD",1641135331388,14.37383606,175.4,175.38,1.2647364]
["bitfinex","SOLUSD",1641135332362,14.87383606,175.4,175.38,1.2647364]
["bitfinex","SOLUSD",1641135337575,16.44566988,175.4,175.38,1.2647364]
["bitfinex","SOLUSD",1641135344109,16.18566988,175.4,175.38,1.2647364]
["bitfinex","SOLUSD",1641135344307,9.62533382,175.4,175.38,1.2647364]
["bitfinex","SOLUSD",1641135344709,10.12503382,175.41,175.38,1.2647364]
["bitfinex","SOLUSD",1641135345011,10.62503382,175.41,175.38,1.2647364]
["bitfinex","SOLUSD",1641135345606,10.88503382,175.41,175.38,1.2647364]
["bitfinex","SOLUSD",1641135346305,3.03150345,175.4,175.38,1.2647364]
["bitfinex","SOLUSD",1641135346506,11.84510345,175.4,175.38,1.2647364]
["bitfinex","SOLUSD",1641135346707,13.91693727,175.4,175.38,1.2647364]
["bitfinex","SOLUSD",1641135346909,13.41693727,175.4,175.38,1.2647364]
["bitfinex","SOLUSD",1641135347108,13.15693727,175.4,175.38,1.2647364]
["bitfinex","SOLUSD",1641135347310,13.65693727,175.4,175.38,1.2647364]
["bitfinex","SOLUSD",1641135348110,12.08510345,175.4,175.38,1.2647364]
["bitfinex","SOLUSD",1641135348512,12.34510345,175.4,175.38,1.2647364]
["bitfinex","SOLUSD",1641135349212,3.02883261,175.39,175.38,1.2647364]
["bitfinex","SOLUSD",1641135349612,3.28883261,175.39,175.38,1.2647364]
["bitfinex","SOLUSD",1641135352417,0.26,175.39,175.38,1.2647364]
["bitfinex","SOLUSD",1641135353015,3.28883261,175.39,175.38,1.2647364]
["bitfinex","SOLUSD",1641135354318,11.84303261,175.39,175.38,1.2647364]
["bitfinex","SOLUSD",1641135356727,14.87453606,175.39,175.38,1.2647364]
["bitfinex","SOLUSD",1641135358352,15.37453606,175.39,175.38,1.2647364]
["bitfinex","SOLUSD",1641135359052,14.87453606,175.39,175.38,1.2647364]
["bitfinex","SOLUSD",1641135359653,17.20793106,175.39,175.38,1.2647364]
["bitfinex","SOLUSD",1641135360858,17.70793106,175.39,175.38,1.2647364]
["bitfinex","SOLUSD",1641135361356,17.20793106,175.39,175.38,1.2647364]
["bitfinex","SOLUSD",1641135367963,17.70793106,175.39,175.38,1.2647364]
["bitfinex","SOLUSD",1641135369363,17.20793106,175.39,175.38,1.2647364]
["bitfinex","SOLUSD",1641135369565,18.77976488,175.39,175.38,1.2647364]
["bitfinex","SOLUSD",1641135369767,16.44636988,175.39,175.38,1.2647364]
["bitfinex","SOLUSD",1641135370365,16.94636988,175.39,175.38,1.2647364]
["bitfinex","SOLUSD",1641135371468,19.27976588,175.39,175.38,1.2647364]
["bitfinex","SOLUSD",1641135374270,17.70793206,175.39,175.38,1.2647364]
["bitfinex","SOLUSD",1641135374871,19.32347056,175.39,175.38,1.2647364]
["bitfinex","SOLUSD",1641135375272,18.82347056,175.39,175.38,1.2647364]
["bitfinex","SOLUSD",1641135375472,19.32347056,175.39,175.38,1.2647364]
["bitfinex","SOLUSD",1641135377274,17.70793206,175.39,175.38,1.2647364]
["bitfinex","SOLUSD",1641135381581,15.37453606,175.39,175.38,1.2647364]
["bitfinex","SOLUSD",1641135383377,17.70793106,175.39,175.38,1.2647364]
["bitfinex","SOLUSD",1641135384178,57.70793106,175.39,175.38,3.64e-05]
["bitfinex","SOLUSD",1641135384577,17.70793106,175.39,175.38,3.64e-05]
["bitfinex","SOLUSD",1641135384978,19.01873106,175.39,175.38,3.64e-05]
["bitfinex","SOLUSD",1641135385778,27.19873106,175.39,175.38,3.64e-05]
["bitfinex","SOLUSD",1641135387181,19.01873106,175.39,175.38,3.64e-05]
["bitfinex","SOLUSD",1641135387981,18.51873106,175.39,175.38,3.64e-05]
["bitfinex","SOLUSD",1641135389381,19.01873106,175.39,175.38,3.64e-05]
["bitfinex","SOLUSD",1641135391087,27.19873106,175.39,175.38,3.64e-05]
["bitfinex","SOLUSD",1641135392813,52.04703658,175.39,175.38,3.64e-05]
["bitfinex","SOLUSD",1641135393411,49.71364158,175.39,175.38,3.64e-05]
["bitfinex","SOLUSD",1641135395015,56.19891741,175.39,175.38,3.64e-05]
["bitfinex","SOLUSD",1641135395417,58.53231341,175.39,175.38,3.64e-05]
["bitfinex","SOLUSD",1641135395614,52.04703758,175.39,175.38,3.64e-05]
["bitfinex","SOLUSD",1641135396216,55.01949626,175.39,175.38,3.64e-05]
["bitfinex","SOLUSD",1641135397717,55.01949626,175.39,175.38,0.17972453]
["bitfinex","SOLUSD",1641135399122,52.04703758,175.39,175.38,0.17972453]
["bitfinex","SOLUSD",1641135401324,43.86703758,175.39,175.38,0.17972453]
["bitfinex","SOLUSD",1641135403726,52.04703758,175.39,175.38,0.17972453]
["bitfinex","SOLUSD",1641135405327,49.71364158,175.39,175.38,0.17972453]
["bitfinex","SOLUSD",1641135406628,52.04703658,175.39,175.38,0.17972453]
["bitfinex","SOLUSD",1641135407433,43.86703658,175.39,175.38,0.17972453]
["bitfinex","SOLUSD",1641135418540,52.04703658,175.39,175.38,0.17972453]
["bitfinex","SOLUSD",1641135421646,51.78703658,175.39,175.38,0.17972453]
["bitfinex","SOLUSD",1641135421847,50.47623658,175.39,175.38,0.17972453]
["bitfinex","SOLUSD",1641135422448,44.41590052,175.39,175.38,0.17972453]
["bitfinex","SOLUSD",1641135423250,36.49590052,175.39,175.38,0.17972453]
["bitfinex","SOLUSD",1641135423852,38.10033868,175.39,175.38,0.17972453]
["bitfinex","SOLUSD",1641135424654,13.25203316,175.39,175.38,0.17972453]
["bitfinex","SOLUSD",1641135426671,19.31236922,175.39,175.38,0.17972453]
["bitfinex","SOLUSD",1641135430274,17.70793106,175.39,175.38,0.17972453]
["bitfinex","SOLUSD",1641135431477,19.31930992,175.39,175.38,0.17972453]
["bitfinex","SOLUSD",1641135433479,18.55930992,175.39,175.38,0.17972453]
["bitfinex","SOLUSD",1641135434182,19.05930992,175.39,175.38,0.17972453]
["bitfinex","SOLUSD",1641135434378,18.55930992,175.39,175.38,0.17972453]
["bitfinex","SOLUSD",1641135434579,10.00510992,175.39,175.38,0.17972453]
["bitfinex","SOLUSD",1641135434979,8.39373106,175.39,175.38,0.17972453]
["bitfinex","SOLUSD",1641135435681,8.65373106,175.39,175.38,0.17972453]
["bitfinex","SOLUSD",1641135436681,17.70793106,175.39,175.38,0.17972453]
["bitfinex","SOLUSD",1641135441586,9.15373106,175.39,175.38,0.17972453]
["bitfinex","SOLUSD",1641135442986,17.70793106,175.39,175.38,0.17972453]
["bitfinex","SOLUSD",1641135449994,17.20793106,175.39,175.38,0.17972453]
["bitfinex","SOLUSD",1641135450493,8.65373106,175.39,175.38,0.17972453]
["bitfinex","SOLUSD",1641135452022,2.593395,175.39,175.38,0.17972453]
["bitfinex","SOLUSD",1641135452921,4.20212868,175.39,175.38,0.17972453]
["bitfinex","SOLUSD",1641135454122,3.94212868,175.39,175.38,0.17972453]
["bitfinex","SOLUSD",1641135454722,2.333395,175.39,175.38,0.17972453]
["bitfinex","SOLUSD",1641135456628,2.333395,175.39,175.38,8.73132453]
["bitfinex","SOLUSD",1641135457427,2.593395,175.39,175.38,8.73132453]
["bitfinex","SOLUSD",1641135458226,2.333395,175.39,175.38,8.73132453]
["bitfinex","SOLUSD",1641135465638,2.333395,175.39,175.38,0.17972453]
["bitfinex","SOLUSD",1641135466841,2.593395,175.39,175.38,0.17972453]
["bitfinex","SOLUSD",1641135468341,5.62222761,175.39,175.38,0.17972453]
["bitfinex","SOLUSD",1641135468541,8.65373106,175.39,175.38,0.17972453]
["bitfinex","SOLUSD",1641135476157,2.593395,175.39,175.38,0.17972453]
["bitfinex","SOLUSD",1641135480478,11.147195,175.39,175.38,0.17972453]
["bitfinex","SOLUSD",1641135480876,17.20753106,175.39,175.38,0.17972453]
["bitfinex","SOLUSD",1641135482878,17.70753106,175.39,175.38,0.17972453]
["bitfinex","SOLUSD",1641135483180,19.31626474,175.39,175.38,0.17972453]
["bitfinex","SOLUSD",1641135485184,17.70753106,175.39,175.38,0.17972453]
["bitfinex","SOLUSD",1641135485384,16.94753106,175.39,175.38,0.17972453]
["bitfinex","SOLUSD",1641135487486,17.20753106,175.39,175.38,0.17972453]
["bitfinex","SOLUSD",1641135489188,8.39373106,175.39,175.38,0.17972453]
["bitfinex","SOLUSD",1641135490590,8.65373106,175.39,175.38,0.17972453]
["bitfinex","SOLUSD",1641135490791,8.39373106,175.39,175.38,0.17972453]
["bitfinex","SOLUSD",1641135491995,8.65373106,175.39,175.38,0.17972453]
["bitfinex","SOLUSD",1641135494396,17.20743106,175.39,175.38,0.17972453]
["bitfinex","SOLUSD",1641135496801,17.70743106,175.39,175.38,0.17972453]
["bitfinex","SOLUSD",1641135497205,17.20743106,175.39,175.38,0.17972453]
["bitfinex","SOLUSD",1641135497900,11.147095,175.39,175.38,0.17972453]
["bitfinex","SOLUSD",1641135499604,2.333395,175.39,175.38,0.17972453]
["bitfinex","SOLUSD",1641135500806,2.593395,175.39,175.38,0.17972453]
["bitfinex","SOLUSD",1641135502107,8.65373106,175.39,175.38,0.17972453]
["bitfinex","SOLUSD",1641135502512,17.20753106,175.39,175.38,0.17972453]
["bitfinex","SOLUSD",1641135508418,11.147195,175.39,175.38,0.17972453]
["bitfinex","SOLUSD",1641135512341,17.20753106,175.39,175.38,0.17972453]
["bitfinex","SOLUSD",1641135513242,2.333395,175.39,175.38,0.17972453]
["bitfinex","SOLUSD",1641135514043,8.39373106,175.39,175.38,0.17972453]
["bitfinex","SOLUSD",1641135514445,16.94743106,175.39,175.38,0.17972453]
["bitfinex","SOLUSD",1641135514645,17.20743106,175.39,175.38,0.17972453]
["bitfinex","SOLUSD",1641135517650,11.147095,175.39,175.38,0.17972453]
["bitfinex","SOLUSD",1641135518951,11.647095,175.39,175.38,0.17972453]
["bitfinex","SOLUSD",1641135519353,11.647095,175.39,175.37,4.003e-05]
["bitfinex","SOLUSD",1641135520053,14.54522868,175.39,175.37,4.003e-05]
["bitfinex","SOLUSD",1641135520252,41.02883261,175.38,175.37,4.003e-05]
["bitfinex","SOLUSD",1641135520456,50.08483261,175.38,175.37,4.003e-05]
["bitfinex","SOLUSD",1641135520654,51.95356629,175.38,175.37,4.003e-05]
["bitfinex","SOLUSD",1641135521455,13.95356629,175.38,175.37,4.003e-05]
["bitfinex","SOLUSD",1641135521656,26.59176342,175.38,175.37,4.003e-05]
["bitfinex","SOLUSD",1641135522456,26.59176342,175.38,175.27,79.2495]
["bitfinex","SOLUSD",1641135522655,24.98302974,175.38,175.27,79.2495]
["bitfinex","SOLUSD",1641135522855,24.98302974,175.38,175.27,79.7495]
["bitfinex","SOLUSD",1641135523256,1.61463147,175.35,175.27,79.7495]
["bitfinex","SOLUSD",1641135523660,8.5573,175.32,175.27,79.7495]
["bitfinex","SOLUSD",1641135524057,8.8173,175.32,175.27,79.7495]
["bitfinex","SOLUSD",1641135526660,8.8173,175.32,175.27,79.2495]
["bitfinex","SOLUSD",1641135527960,8.8173,175.32,175.27,79.7495]
["bitfinex","SOLUSD",1641135530065,8.5573,175.32,175.27,88.3064]
["bitfinex","SOLUSD",1641135530263,1.61463147,175.35,175.27,87.8064]
["bitfinex","SOLUSD",1641135530467,1.61463147,175.35,175.27,88.3064]
["bitfinex","SOLUSD",1641135530665,1.61463147,175.35,175.27,89.73309368]
["bitfinex","SOLUSD",1641135531063,1.61463147,175.38,175.27,89.73309368]
["bitfinex","SOLUSD",1641135531462,8.5552,175.37,175.27,89.73309368]
["bitfinex","SOLUSD",1641135531867,8.8152,175.37,175.27,89.73309368]
["bitfinex","SOLUSD",1641135533866,0.26,175.37,175.27,89.73309368]
["bitfinex","SOLUSD",1641135534067,8.8146,175.38,175.27,89.73309368]
["bitfinex","SOLUSD",1641135534968,9.3146,175.38,175.27,89.73309368]
["bitfinex","SOLUSD",1641135538395,9.3146,175.38,175.27,97.91309368]
["bitfinex","SOLUSD",1641135539393,8.8146,175.38,175.27,97.91309368]
["bitfinex","SOLUSD",1641135540496,9.3146,175.38,175.27,97.91309368]
["bitfinex","SOLUSD",1641135543502,3.94802647,175.39,175.27,98.17309368]
["bitfinex","SOLUSD",1641135544503,2.333395,175.39,175.27,98.17309368]
["bitfinex","SOLUSD",1641135544706,1.61463147,175.41,175.27,98.17309368]
["bitfinex","SOLUSD",1641135544904,10.42773147,175.41,175.27,98.17309368]
["bitfinex","SOLUSD",1641135546115,1.2515,175.4,175.27,98.17309368]
["bitfinex","SOLUSD",1641135546513,1.5115,175.4,175.27,98.17309368]
["bitfinex","SOLUSD",1641135547613,3.844896,175.4,175.27,98.17309368]
["bitfinex","SOLUSD",1641135553727,3.584896,175.4,175.27,98.17309368]
["bitfinex","SOLUSD",1641135555034,3.844896,175.4,175.27,98.17309368]
["bitfinex","SOLUSD",1641135559549,4.344896,175.4,175.27,98.17309368]
["bitfinex","SOLUSD",1641135559751,3.844896,175.4,175.27,98.17309368]
["bitfinex","SOLUSD",1641135566954,2.333396,175.4,175.27,211.18001569]
["bitfinex","SOLUSD",1641135567158,2.333396,175.4,175.27,313.49001569]
["bitfinex","SOLUSD",1641135569560,2.593396,175.4,175.27,313.49001569]
["bitfinex","SOLUSD",1641135577767,2.593396,175.4,175.27,313.23001569]
["bitfinex","SOLUSD",1641135579068,2.593396,175.4,175.27,313.49001569]
["bitfinex","SOLUSD",1641135582070,2.593396,175.4,175.27,313.23001569]
["bitfinex","SOLUSD",1641135583578,2.593396,175.4,175.27,313.49001569]
["bitfinex","SOLUSD",1641135587378,3.826596,175.4,175.27,313.49001569]
["bitfinex","SOLUSD",1641135588878,3.566596,175.4,175.27,313.49001569]
["bitfinex","SOLUSD",1641135590306,3.826596,175.4,175.27,313.49001569]
["bitfinex","SOLUSD",1641135591111,3.826596,175.4,175.27,200.48309368]
["bitfinex","SOLUSD",1641135593809,3.826596,175.4,175.27,199.0564]
["bitfinex","SOLUSD",1641135594110,3.826596,175.4,175.28,1.42669368]
["bitfinex","SOLUSD",1641135594311,3.826596,175.4,175.34,8.5525]
["bitfinex","SOLUSD",1641135594711,3.826596,175.4,175.34,9.0525]
["bitfinex","SOLUSD",1641135594912,3.566596,175.4,175.34,9.0525]
["bitfinex","SOLUSD",1641135596011,3.826596,175.4,175.34,9.0525]
["bitfinex","SOLUSD",1641135600625,3.826596,175.4,175.34,8.5525]
["bitfinex","SOLUSD",1641135601026,28.30910717,175.39,175.34,8.5525]
["bitfinex","SOLUSD",1641135601425,28.56910717,175.39,175.34,8.5525]
["bitfinex","SOLUSD",1641135602227,8.8137,175.39,175.33,8.5539]
["bitfinex","SOLUSD",1641135602430,8.8137,175.39,175.33,16.7339]
["bitfinex","SOLUSD",1641135603828,8.8137,175.39,175.33,8.18]
["bitfinex","SOLUSD",1641135604632,8.8137,175.39,175.31,8.5545]
["bitfinex","SOLUSD",1641135606131,9.3137,175.39,175.31,8.5545]
["bitfinex","SOLUSD",1641135606731,9.3137,175.39,175.3,8.5553]
["bitfinex","SOLUSD",1641135607433,8.5537,175.39,175.3,8.5553]
["bitfinex","SOLUSD",1641135607732,9.8768,175.39,175.3,9.0553]
["bitfinex","SOLUSD",1641135608433,10.3768,175.39,175.3,9.0553]
["bitfinex","SOLUSD",1641135608634,9.8768,175.39,175.3,9.0553]
["bitfinex","SOLUSD",1641135608835,10.1368,175.39,175.3,9.0553]
["bitfinex","SOLUSD",1641135611836,1.5831,175.39,175.3,9.0553]
["bitfinex","SOLUSD",1641135613036,1.5831,175.39,175.31,1.2322]
["bitfinex","SOLUSD",1641135613338,1.61463147,175.42,175.35,8.5523]
["bitfinex","SOLUSD",1641135613542,1.61463147,175.42,175.35,16.9923]
["bitfinex","SOLUSD",1641135613740,2.333395,175.39,175.36,1.42669368]
["bitfinex","SOLUSD",1641135613940,2.333395,175.39,175.36,1.92669368]
["bitfinex","SOLUSD",1641135614143,2.333395,175.39,175.36,2.18669368]
["bitfinex","SOLUSD",1641135614945,2.333395,175.39,175.37,8.55]
["bitfinex","SOLUSD",1641135615344,2.333395,175.39,175.37,9.05]
["bitfinex","SOLUSD",1641135615544,2.333395,175.39,175.37,17.49]
["bitfinex","SOLUSD",1641135620971,2.333395,175.39,175.37,17.23]
["bitfinex","SOLUSD",1641135621174,2.333395,175.39,175.37,17.49]
["bitfinex","SOLUSD",1641135621572,2.333395,175.39,175.37,17.23]
["bitfinex","SOLUSD",1641135621975,2.333395,175.39,175.37,17.49]
["bitfinex","SOLUSD",1641135622576,2.333395,175.39,175.37,17.23]
["bitfinex","SOLUSD",1641135645934,8.39373106,175.39,175.37,17.23]
["bitfinex","SOLUSD",1641135649933,2.333395,175.39,175.37,17.23]
["bitfinex","SOLUSD",1641135650734,1.2788,175.44,175.37,17.23]
["bitfinex","SOLUSD",1641135650931,1.5388,175.44,175.37,17.23]
["bitfinex","SOLUSD",1641135652136,10.5901,175.44,175.37,8.55]
["bitfinex","SOLUSD",1641135652536,10.0901,175.44,175.37,8.55]
["bitfinex","SOLUSD",1641135653133,10.0901,175.44,175.37,9.05]
["bitfinex","SOLUSD",1641135653735,12.423495,175.44,175.37,9.05]
["bitfinex","SOLUSD",1641135654939,12.923495,175.44,175.37,9.05]
["bitfinex","SOLUSD",1641135655439,12.423495,175.44,175.37,9.05]
["bitfinex","SOLUSD",1641135655840,12.423495,175.44,175.37,8.55]
["bitfinex","SOLUSD",1641135659044,12.163495,175.44,175.37,8.55]
["bitfinex","SOLUSD",1641135660247,12.163495,175.44,175.37,9.05]
["bitfinex","SOLUSD",1641135660448,12.423495,175.44,175.37,9.05]
["bitfinex","SOLUSD",1641135664352,12.923495,175.44,175.37,9.05]
["bitfinex","SOLUSD",1641135664652,12.423495,175.44,175.37,9.05]
["bitfinex","SOLUSD",1641135664853,12.923495,175.44,175.37,9.05]
["bitfinex","SOLUSD",1641135665051,12.923495,175.44,175.37,8.55]
["bitfinex","SOLUSD",1641135667355,12.423495,175.44,175.37,8.55]
["bitfinex","SOLUSD",1641135668154,12.923495,175.44,175.34,8.18]
["bitfinex","SOLUSD",1641135668355,12.923495,175.44,175.35,8.5526]
["bitfinex","SOLUSD",1641135668756,12.923495,175.44,175.35,9.0526]
["bitfinex","SOLUSD",1641135668986,12.923495,175.44,175.31,8.18]
["bitfinex","SOLUSD",1641135669186,14.35018868,175.44,175.29,36.6911]
["bitfinex","SOLUSD",1641135669387,15.96482015,175.44,175.3,0.5]
["bitfinex","SOLUSD",1641135669989,15.96482015,175.44,175.29,37.1911]
["bitfinex","SOLUSD",1641135670287,14.53812647,175.44,175.33,8.5539]
["bitfinex","SOLUSD",1641135670490,1.61463147,175.43,175.33,8.5539]
["bitfinex","SOLUSD",1641135670786,8.5533,175.4,175.33,8.5539]
["bitfinex","SOLUSD",1641135670990,8.8133,175.4,175.33,8.5539]
["bitfinex","SOLUSD",1641135671389,9.3133,175.4,175.33,8.5539]
["bitfinex","SOLUSD",1641135672190,8.8133,175.4,175.33,8.5539]
["bitfinex","SOLUSD",1641135674893,9.3133,175.4,175.33,8.5539]
["bitfinex","SOLUSD",1641135675905,70.0,175.39,175.33,0.0001]
["bitfinex","SOLUSD",1641135676195,8.5558,175.36,175.33,0.0001]
["bitfinex","SOLUSD",1641135676397,6.06033606,175.35,175.33,0.0001]
["bitfinex","SOLUSD",1641135676597,6.32033606,175.35,175.33,0.0001]
["bitfinex","SOLUSD",1641135676895,6.82033606,175.35,175.33,0.0001]
["bitfinex","SOLUSD",1641135677096,1.61463147,175.34,175.33,0.0001]
["bitfinex","SOLUSD",1641135677495,2.37463147,175.34,175.33,0.0001]
["bitfinex","SOLUSD",1641135678099,0.76,175.34,175.33,0.0001]
["bitfinex","SOLUSD",1641135678298,9.3174,175.34,175.33,0.0001]
["bitfinex","SOLUSD",1641135678696,8.8174,175.34,175.33,0.0001]
["bitfinex","SOLUSD",1641135679295,9.3174,175.34,175.33,0.0001]
["bitfinex","SOLUSD",1641135679496,8.8174,175.34,175.33,0.0001]
["bitfinex","SOLUSD",1641135679697,10.0362,175.34,175.33,0.0001]
["bitfinex","SOLUSD",1641135693911,12.369595,175.34,175.33,0.0001]
["bitfinex","SOLUSD",1641135695809,12.869595,175.34,175.33,0.0001]
["bitfinex","SOLUSD",1641135701025,12.369595,175.34,175.33,0.0001]
["bitfinex","SOLUSD",1641135702922,12.869595,175.34,175.33,0.0001]
["bitfinex","SOLUSD",1641135713660,14.48422647,175.34,175.33,0.0001]
["bitfinex","SOLUSD",1641135718870,12.869595,175.34,175.33,0.0001]
["bitfinex","SOLUSD",1641135722373,12.609595,175.34,175.33,0.0001]
["bitfinex","SOLUSD",1641135723577,12.869595,175.34,175.33,0.0001]
["bitfinex","SOLUSD",1641135725777,12.369595,175.34,175.33,0.0001]
["bitfinex","SOLUSD",1641135725980,12.869595,175.34,175.33,0.0001]
["bitfinex","SOLUSD",1641135729307,12.369595,175.34,175.33,0.0001]
["bitfinex","SOLUSD",1641135729508,12.869595,175.34,175.33,0.0001]
["bitfinex","SOLUSD",1641135734013,12.369595,175.34,175.33,0.0001]
["bitfinex","SOLUSD",1641135734413,12.869595,175.34,175.33,0.0001]
["bitfinex","SOLUSD",1641135736114,12.369595,175.34,175.33,0.0001]
["bitfinex","SOLUSD",1641135736716,12.869595,175.34,175.33,0.0001]
["bitfinex","SOLUSD",1641135743525,12.369595,175.34,175.33,0.0001]
["bitfinex","SOLUSD",1641135743724,12.869595,175.34,175.33,0.0001]
["bitfinex","SOLUSD",1641135744422,12.369595,175.34,175.33,0.0001]
["bitfinex","SOLUSD",1641135753373,12.109595,175.34,175.33,0.0001]
["bitfinex","SOLUSD",1641135754978,12.369595,175.34,175.33,0.0001]
["bitfinex","SOLUSD",1641135758279,10.890795,175.34,175.33,0.0001]
["bitfinex","SOLUSD",1641135758477,2.333395,175.34,175.33,0.0001]
["bitfinex","SOLUSD",1641135759579,2.593395,175.34,175.33,0.0001]
["bitfinex","SOLUSD",1641135760480,3.871095,175.34,175.33,0.0001]
["bitfinex","SOLUSD",1641135760681,15.45622761,175.34,175.33,0.0001]
["bitfinex","SOLUSD",1641135762281,18.48773106,175.34,175.33,0.0001]
["bitfinex","SOLUSD",1641135762681,18.98773106,175.34,175.33,0.0001]
["bitfinex","SOLUSD",1641135763085,18.48773106,175.34,175.33,0.0001]
["bitfinex","SOLUSD",1641135766386,18.98773106,175.34,175.33,0.0001]
["bitfinex","SOLUSD",1641135768516,18.48773106,175.34,175.33,0.0001]
["bitfinex","SOLUSD",1641135769118,17.21003106,175.34,175.33,0.0001]
["bitfinex","SOLUSD",1641135769320,16.95003106,175.34,175.33,0.0001]
["bitfinex","SOLUSD",1641135770719,17.21003106,175.34,175.33,0.0001]
["bitfinex","SOLUSD",1641135774727,8.65373106,175.34,175.33,0.0001]
["bitfinex","SOLUSD",1641135774929,2.593395,175.34,175.33,0.0001]
["bitfinex","SOLUSD",1641135776127,11.149595,175.34,175.33,0.0001]
["bitfinex","SOLUSD",1641135778734,8.65373106,175.34,175.33,0.0001]
["bitfinex","SOLUSD",1641135782339,17.70993106,175.34,175.33,0.0001]
["bitfinex","SOLUSD",1641135782738,18.49113106,175.34,175.33,0.0001]
["bitfinex","SOLUSD",1641135785274,18.99113106,175.34,175.33,0.0001]
["bitfinex","SOLUSD",1641135791684,15.96229845,175.34,175.33,0.0001]
["bitfinex","SOLUSD",1641135791982,12.930795,175.34,175.33,0.0001]
["bitfinex","SOLUSD",1641135792587,12.670795,175.34,175.33,0.0001]
["bitfinex","SOLUSD",1641135792784,12.170795,175.34,175.33,0.0001]
["bitfinex","SOLUSD",1641135792984,12.670795,175.34,175.33,0.0001]
["bitfinex","SOLUSD",1641135793184,12.170795,175.34,175.33,0.0001]
["bitfinex","SOLUSD",1641135793384,12.670795,175.34,175.33,0.0001]
["bitfinex","SOLUSD",1641135794187,12.930795,175.34,175.33,0.0001]
["bitfinex","SOLUSD",1641135795585,15.96229845,175.34,175.33,0.0001]
["bitfinex","SOLUSD",1641135795788,18.99113106,175.34,175.33,0.0001]
["bitfinex","SOLUSD",1641135797090,18.73113106,175.34,175.33,0.0001]
["bitfinex","SOLUSD",1641135798493,16.65773606,175.34,175.33,0.0001]
["bitfinex","SOLUSD",1641135798893,10.5974,175.34,175.33,0.0001]
["bitfinex","SOLUSD",1641135801299,12.930795,175.34,175.33,0.0001]
["bitfinex","SOLUSD",1641135801499,18.99113106,175.34,175.33,0.0001]
["bitfinex","SOLUSD",1641135805618,20.59325506,175.34,175.33,0.0001]
["bitfinex","SOLUSD",1641135807422,22.01994874,175.34,175.33,0.0001]
["bitfinex","SOLUSD",1641135807621,95.09533286,175.33,175.2,77.8466]
["bitfinex","SOLUSD",1641135807822,30.27197814,175.26,175.2,77.8466]
["bitfinex","SOLUSD",1641135808122,30.53197814,175.26,175.2,77.8466]
["bitfinex","SOLUSD",1641135808321,30.53197814,175.26,175.16,8.5609]
["bitfinex","SOLUSD",1641135808522,1.2726,175.25,175.12,8.18]
["bitfinex","SOLUSD",1641135808722,1.2726,175.25,175.12,7.68]
["bitfinex","SOLUSD",1641135808919,2.0326,175.25,175.12,7.68]
["bitfinex","SOLUSD",1641135809320,2.0326,175.25,175.14,8.5622]
["bitfinex","SOLUSD",1641135809520,2.0326,175.25,175.13,1.238]
["bitfinex","SOLUSD",1641135809720,8.5626,175.21,175.13,1.238]
["bitfinex","SOLUSD",1641135810222,8.8226,175.21,175.13,1.738]
["bitfinex","SOLUSD",1641135810427,0.26,175.21,175.13,1.738]
["bitfinex","SOLUSD",1641135810824,2.0326,175.25,175.13,1.738]
["bitfinex","SOLUSD",1641135811024,8.562,175.23,175.13,1.738]
["bitfinex","SOLUSD",1641135811222,2.0326,175.25,175.13,1.738]
["bitfinex","SOLUSD",1641135812326,8.5622,175.22,175.13,10.3006]
["bitfinex","SOLUSD",1641135812525,8.8222,175.22,175.13,10.3006]
["bitfinex","SOLUSD",1641135812725,9.3222,175.22,175.13,9.8006]
["bitfinex","SOLUSD",1641135814329,8.8222,175.22,175.13,10.3006]
["bitfinex","SOLUSD",1641135816329,0.26,175.22,175.13,10.3006]
["bitfinex","SOLUSD",1641135816528,8.8216,175.23,175.13,10.3006]
["bitfinex","SOLUSD",1641135817231,8.5616,175.23,175.13,10.3006]
["bitfinex","SOLUSD",1641135817431,8.5611,175.24,175.13,10.5606]
["bitfinex","SOLUSD",1641135817630,8.5611,175.24,175.13,10.3006]
["bitfinex","SOLUSD",1641135817833,9.0611,175.24,175.13,10.5606]
["bitfinex","SOLUSD",1641135818035,8.5611,175.24,175.13,10.5606]
["bitfinex","SOLUSD",1641135818533,9.3211,175.24,175.13,10.5606]
["bitfinex","SOLUSD",1641135818936,9.3211,175.24,175.13,10.0606]
["bitfinex","SOLUSD",1641135819535,9.3211,175.24,175.13,9.8006]
["bitfinex","SOLUSD",1641135820839,1.234,175.23,175.13,9.8006]
["bitfinex","SOLUSD",1641135821036,8.5627,175.21,175.13,9.8006]
["bitfinex","SOLUSD",1641135821437,9.3227,175.21,175.13,9.8006]
["bitfinex","SOLUSD",1641135822137,8.8227,175.21,175.13,9.8006]
["bitfinex","SOLUSD",1641135822337,9.3227,175.21,175.13,9.8006]
["bitfinex","SOLUSD",1641135822936,8.8227,175.21,175.13,9.8006]
["bitfinex","SOLUSD",1641135823143,0.76,175.21,175.13,9.8006]
["bitfinex","SOLUSD",1641135823338,0.26,175.21,175.13,9.8006]
["bitfinex","SOLUSD",1641135823539,1.58879757,175.25,175.13,9.8006]
["bitfinex","SOLUSD",1641135823540,3.34559757,175.25,175.13,9.8006]
["bitfinex","SOLUSD",1641135823744,1.7568,175.25,175.13,9.8006]
["bitfinex","SOLUSD",1641135823940,1.7568,175.25,175.13,10.3006]
["bitfinex","SOLUSD",1641135824540,0.5,175.25,175.13,10.3006]
["bitfinex","SOLUSD",1641135824940,32.62077571,175.26,175.13,10.3006]
["bitfinex","SOLUSD",1641135825140,8.5613,175.24,175.13,10.3006]
["bitfinex","SOLUSD",1641135825541,9.3213,175.24,175.13,10.3006]
["bitfinex","SOLUSD",1641135825744,8.8213,175.24,175.13,10.3006]
["bitfinex","SOLUSD",1641135826942,8.8213,175.24,175.13,11.98729368]
["bitfinex","SOLUSD",1641135827145,8.5613,175.24,175.13,11.98729368]
["bitfinex","SOLUSD",1641135828450,9.0613,175.24,175.13,11.98729368]
["bitfinex","SOLUSD",1641135828645,9.3213,175.24,175.13,11.98729368]
["bitfinex","SOLUSD",1641135830346,9.3213,175.24,175.13,10.5606]
["bitfinex","SOLUSD",1641135830847,1.2228,175.23,175.13,10.5606]
["bitfinex","SOLUSD",1641135831049,1.4828,175.23,175.13,10.5606]
["bitfinex","SOLUSD",1641135831249,1.9828,175.23,175.13,10.5606]
["bitfinex","SOLUSD",1641135831648,10.5444,175.23,175.13,10.5606]
["bitfinex","SOLUSD",1641135832548,10.5444,175.23,175.13,10.3006]
["bitfinex","SOLUSD",1641135838151,10.2844,175.23,175.13,10.3006]
["bitfinex","SOLUSD",1641135838354,10.2844,175.23,175.13,10.5606]
["bitfinex","SOLUSD",1641135838555,10.2844,175.23,175.13,10.3006]
["bitfinex","SOLUSD",1641135839553,10.0444,175.23,175.13,10.3006]
["bitfinex","SOLUSD",1641135840455,10.5444,175.23,175.13,10.3006]
["bitfinex","SOLUSD",1641135842057,10.0444,175.23,175.13,10.3006]
["bitfinex","SOLUSD",1641135843261,10.5444,175.23,175.13,10.3006]
["bitfinex","SOLUSD",1641135843660,10.5444,175.23,175.13,18.4806]
["bitfinex","SOLUSD",1641135844461,12.877795,175.23,175.13,18.4806]
["bitfinex","SOLUSD",1641135846195,12.377795,175.23,175.13,18.4806]
["bitfinex","SOLUSD",1641135846394,12.877795,175.23,175.13,18.4806]
["bitfinex","SOLUSD",1641135847997,12.377795,175.23,175.13,18.4806]
["bitfinex","SOLUSD",1641135848397,12.877795,175.23,175.13,18.4806]
["bitfinex","SOLUSD",1641135850000,12.617795,175.23,175.13,18.7406]
["bitfinex","SOLUSD",1641135850399,12.117795,175.23,175.13,18.7406]
["bitfinex","SOLUSD",1641135851501,12.377795,175.23,175.13,18.7406]
["bitfinex","SOLUSD",1641135853404,12.877795,175.23,175.13,18.2406]
["bitfinex","SOLUSD",1641135854405,12.877795,175.23,175.13,18.7406]
["bitfinex","SOLUSD",1641135854705,12.377795,175.23,175.13,18.7406]
["bitfinex","SOLUSD",1641135859414,12.877795,175.23,175.13,18.7406]
["bitfinex","SOLUSD",1641135859909,12.377795,175.23,175.13,18.7406]
["bitfinex","SOLUSD",1641135860309,12.377795,175.23,175.13,18.4806]
["bitfinex","SOLUSD",1641135860511,12.877795,175.23,175.13,18.4806]
["bitfinex","SOLUSD",1641135860709,12.377795,175.23,175.13,18.4806]
["bitfinex","SOLUSD",1641135861616,12.377795,175.23,175.13,18.7406]
["bitfinex","SOLUSD",1641135862812,12.377795,175.23,175.13,18.4806]
["bitfinex","SOLUSD",1641135863013,12.877795,175.23,175.13,18.4806]
["bitfinex","SOLUSD",1641135863213,12.377795,175.23,175.13,18.4806]
["bitfinex","SOLUSD",1641135867115,12.377795,175.23,175.13,17.9806]
["bitfinex","SOLUSD",1641135867314,12.877795,175.23,175.13,17.9806]
["bitfinex","SOLUSD",1641135868319,12.877795,175.23,175.13,16.7426]
["bitfinex","SOLUSD",1641135869515,12.877795,175.23,175.13,17.2426]
["bitfinex","SOLUSD",1641135869916,12.877795,175.23,175.13,16.7426]
["bitfinex","SOLUSD",1641135870117,12.877795,175.23,175.14,1.312]
["bitfinex","SOLUSD",1641135870921,12.877795,175.23,175.13,8.5626]
["bitfinex","SOLUSD",1641135873427,12.877795,175.23,175.14,1.3322]
["bitfinex","SOLUSD",1641135874227,12.617795,175.23,175.14,1.3322]
["bitfinex","SOLUSD",1641135874425,12.617795,175.23,175.13,8.5626]
["bitfinex","SOLUSD",1641135875530,12.877795,175.23,175.13,8.5626]
["bitfinex","SOLUSD",1641135878632,14.46659257,175.23,175.13,8.5626]
["bitfinex","SOLUSD",1641135881257,14.46659257,175.23,175.12,1.2785]
["bitfinex","SOLUSD",1641135881459,14.46659257,175.23,175.12,9.8417]
["bitfinex","SOLUSD",1641135881955,14.46659257,175.23,175.12,1.2785]
["bitfinex","SOLUSD",1641135882357,14.46659257,175.23,175.12,1.7785]
["bitfinex","SOLUSD",1641135882556,14.46659257,175.23,175.12,1.2785]
["bitfinex","SOLUSD",1641135883259,14.46659257,175.23,175.12,9.8416]
["bitfinex","SOLUSD",1641135884060,1.58879757,175.22,175.12,9.8416]
["bitfinex","SOLUSD",1641135884259,8.5635,175.19,175.12,1.2785]
["bitfinex","SOLUSD",1641135884762,8.8235,175.19,175.12,1.2785]
["bitfinex","SOLUSD",1641135885661,0.26,175.19,175.12,1.2785]
["bitfinex","SOLUSD",1641135886061,10.3562,175.21,175.12,1.2785]
["bitfinex","SOLUSD",1641135886062,10.6162,175.21,175.12,1.2785]
["bitfinex","SOLUSD",1641135887362,10.6162,175.21,175.12,9.8414]
["bitfinex","SOLUSD",1641135888865,10.1162,175.21,175.12,9.8414]
["bitfinex","SOLUSD",1641135889463,10.6162,175.21,175.12,9.8414]
["bitfinex","SOLUSD",1641135889666,9.8562,175.21,175.12,9.8414]
["bitfinex","SOLUSD",1641135889865,12.48369257,175.23,175.12,18.5214]
["bitfinex","SOLUSD",1641135890065,3.92219257,175.23,175.12,20.20809368]
["bitfinex","SOLUSD",1641135890668,2.333395,175.23,175.12,20.20809368]
["bitfinex","SOLUSD",1641135895573,29.43837536,175.22,175.12,20.20809368]
["bitfinex","SOLUSD",1641135895772,29.43837536,175.22,175.12,18.5214]
["bitfinex","SOLUSD",1641135895974,29.69837536,175.22,175.12,18.5214]
["bitfinex","SOLUSD",1641135896973,29.69837536,175.22,175.12,18.7814]
["bitfinex","SOLUSD",1641135899081,29.69837536,175.22,175.12,20.20809368]
["bitfinex","SOLUSD",1641135899478,29.69837536,175.22,175.12,18.7814]
["bitfinex","SOLUSD",1641135903381,29.69837536,175.22,175.12,18.5214]
["bitfinex","SOLUSD",1641135903581,30.19837536,175.22,175.12,18.5214]
["bitfinex","SOLUSD",1641135903782,29.69837536,175.22,175.12,18.5214]
["bitfinex","SOLUSD",1641135903981,30.19837536,175.22,175.12,18.5214]
["bitfinex","SOLUSD",1641135905187,38.76047536,175.22,175.12,18.5214]
["bitfinex","SOLUSD",1641135905605,39.55987536,175.22,175.12,18.5214]
["bitfinex","SOLUSD",1641135908407,40.05987536,175.22,175.12,18.5214]
["bitfinex","SOLUSD",1641135910912,39.55987536,175.22,175.12,18.5214]
["bitfinex","SOLUSD",1641135913216,39.29987536,175.22,175.12,18.5214]
["bitfinex","SOLUSD",1641135914519,39.55987536,175.22,175.12,18.5214]
["bitfinex","SOLUSD",1641135920325,39.29987536,175.22,175.12,18.5214]
["bitfinex","SOLUSD",1641135920522,39.29987536,175.22,175.12,18.7814]
["bitfinex","SOLUSD",1641135920929,29.43837536,175.22,175.12,18.7814]
["bitfinex","SOLUSD",1641135921128,29.43837536,175.22,175.12,20.20809368]
["bitfinex","SOLUSD",1641135921729,29.43837536,175.22,175.12,18.7814]
["bitfinex","SOLUSD",1641135922428,29.69837536,175.22,175.12,18.7814]
["bitfinex","SOLUSD",1641135923527,2.593395,175.22,175.12,20.20809368]
["bitfinex","SOLUSD",1641135927833,2.333395,175.22,175.12,27.29809368]
["bitfinex","SOLUSD",1641135929735,2.593395,175.22,175.12,27.29809368]
["bitfinex","SOLUSD",1641135930935,2.593395,175.22,175.12,27.03809368]
["bitfinex","SOLUSD",1641135931138,2.593395,175.22,175.12,25.75959368]
["bitfinex","SOLUSD",1641135931337,3.093395,175.22,175.12,16.7429]
["bitfinex","SOLUSD",1641135931760,3.093395,175.22,175.12,17.2429]
["bitfinex","SOLUSD",1641135932162,1.58879757,175.21,175.12,16.7429]
["bitfinex","SOLUSD",1641135932360,2.08879757,175.21,175.12,16.7429]
["bitfinex","SOLUSD",1641135932561,2.34879757,175.21,175.12,16.7429]
["bitfinex","SOLUSD",1641135933461,8.5632,175.2,175.12,16.7429]
["bitfinex","SOLUSD",1641135933866,8.8232,175.2,175.12,16.7429]
["bitfinex","SOLUSD",1641135936167,1.58879757,175.21,175.12,17.2429]
["bitfinex","SOLUSD",1641135936367,1.58879757,175.21,175.12,17.5029]
["bitfinex","SOLUSD",1641135937867,1.84879757,175.21,175.12,17.5029]
["bitfinex","SOLUSD",1641135938066,0.26,175.21,175.12,17.5029]
["bitfinex","SOLUSD",1641135938566,2.593395,175.22,175.12,17.5029]
["bitfinex","SOLUSD",1641135941080,2.593395,175.22,175.15,1.4626387]
["bitfinex","SOLUSD",1641135941280,2.593395,175.22,175.15,9.6426387]
["bitfinex","SOLUSD",1641135941483,2.593395,175.22,175.15,10.1426387]
["bitfinex","SOLUSD",1641135941683,2.593395,175.22,175.15,11.6960986]
["bitfinex","SOLUSD",1641135941880,2.593395,175.22,175.15,11.1960986]
["bitfinex","SOLUSD",1641135942380,2.593395,175.22,175.15,11.6960986]
["bitfinex","SOLUSD",1641135943281,2.593395,175.22,175.15,20.2576986]
["bitfinex","SOLUSD",1641135943483,2.593395,175.22,175.15,19.7576986]
["bitfinex","SOLUSD",1641135944482,2.593395,175.22,175.15,20.2576986]
["bitfinex","SOLUSD",1641135944682,2.593395,175.22,175.15,19.7576986]
["bitfinex","SOLUSD",1641135944882,2.593395,175.22,175.15,20.2576986]
["bitfinex","SOLUSD",1641135945884,2.593395,175.22,175.15,19.7576986]
["bitfinex","SOLUSD",1641135946287,2.593395,175.22,175.15,20.2576986]
["bitfinex","SOLUSD",1641135946686,2.593395,175.22,175.15,19.7576986]
["bitfinex","SOLUSD",1641135947287,2.593395,175.22,175.15,20.2576986]
["bitfinex","SOLUSD",1641135949590,2.593395,175.22,175.15,19.7576986]
["bitfinex","SOLUSD",1641135949991,2.593395,175.22,175.15,20.2576986]
["bitfinex","SOLUSD",1641135950417,2.593395,175.22,175.15,19.7576986]
["bitfinex","SOLUSD",1641135951113,2.593395,175.22,175.15,20.2576986]
["bitfinex","SOLUSD",1641135951314,2.593395,175.22,175.15,19.7576986]
["bitfinex","SOLUSD",1641135952016,2.593395,175.22,175.15,20.2576986]
["bitfinex","SOLUSD",1641135952920,2.333395,175.22,175.15,20.2576986]
["bitfinex","SOLUSD",1641135953626,2.333395,175.22,175.15,19.7576986]
["bitfinex","SOLUSD",1641135954320,2.593395,175.22,175.15,20.2576986]
["bitfinex","SOLUSD",1641135954921,2.593395,175.22,175.15,19.7576986]
["bitfinex","SOLUSD",1641135955423,2.593395,175.22,175.15,20.2576986]
["bitfinex","SOLUSD",1641135955621,2.593395,175.22,175.15,19.7576986]
["bitfinex","SOLUSD",1641135956123,2.593395,175.22,175.15,20.2576986]
["bitfinex","SOLUSD",1641135956622,2.593395,175.22,175.15,19.7576986]
["bitfinex","SOLUSD",1641135957022,2.593395,175.22,175.15,20.2576986]
["bitfinex","SOLUSD",1641135957222,2.593395,175.22,175.15,19.7576986]
["bitfinex","SOLUSD",1641135957926,2.593395,175.22,175.15,20.2576986]
["bitfinex","SOLUSD",1641135958123,2.593395,175.22,175.15,19.7576986]
["bitfinex","SOLUSD",1641135958325,2.593395,175.22,175.15,20.2576986]
["bitfinex","SOLUSD",1641135959824,2.593395,175.22,175.15,19.7576986]
["bitfinex","SOLUSD",1641135960424,2.593395,175.22,175.15,20.2576986]
["bitfinex","SOLUSD",1641135960826,2.593395,175.22,175.15,19.7576986]
["bitfinex","SOLUSD",1641135961526,2.593395,175.22,175.15,20.2576986]
["bitfinex","SOLUSD",1641135964127,2.333395,175.22,175.15,20.2576986]
["bitfinex","SOLUSD",1641135964427,2.593395,175.22,175.15,20.2576986]
["bitfinex","SOLUSD",1641135968730,2.593395,175.22,175.15,19.7576986]
["bitfinex","SOLUSD",1641135969530,2.593395,175.22,175.15,20.2576986]
["bitfinex","SOLUSD",1641135969737,2.593395,175.22,175.15,19.7576986]
["bitfinex","SOLUSD",1641135970937,2.593395,175.22,175.15,20.2576986]
["bitfinex","SOLUSD",1641135973743,0.26,175.22,175.15,20.2576986]
["bitfinex","SOLUSD",1641135973941,33.62240818,175.24,175.15,20.2576986]
["bitfinex","SOLUSD",1641135974742,42.18340818,175.24,175.15,20.2576986]
["bitfinex","SOLUSD",1641135974942,42.18340818,175.24,175.16,1.2151]
["bitfinex","SOLUSD",1641135975142,42.18340818,175.24,175.16,9.7761]
["bitfinex","SOLUSD",1641135976563,44.51680318,175.24,175.16,9.7761]
["bitfinex","SOLUSD",1641135979768,34.36930318,175.24,175.16,9.7761]
["bitfinex","SOLUSD",1641135979969,34.36930318,175.24,175.16,10.5361]
["bitfinex","SOLUSD",1641135980768,32.78050561,175.24,175.16,10.5361]
["bitfinex","SOLUSD",1641135980970,33.04050561,175.24,175.16,10.5361]
["bitfinex","SOLUSD",1641135981272,33.04050561,175.24,175.22,1.4626387]
["bitfinex","SOLUSD",1641135981470,6.06033606,175.23,175.22,1.4626387]
["bitfinex","SOLUSD",1641135981669,6.06033606,175.23,175.22,3.0160986]
["bitfinex","SOLUSD",1641135983070,2.333395,175.24,175.22,3.0160986]
["bitfinex","SOLUSD",1641135983473,6.06033606,175.23,175.22,3.0160986]
["bitfinex","SOLUSD",1641135984472,6.32033606,175.23,175.22,3.0160986]
["bitfinex","SOLUSD",1641135988278,8.65373106,175.23,175.22,3.0160986]
["bitfinex","SOLUSD",1641135992679,9.15373106,175.23,175.22,3.0160986]
["bitfinex","SOLUSD",1641135993580,17.71543106,175.23,175.22,3.0160986]
["bitfinex","SOLUSD",1641135993981,17.21543106,175.23,175.22,3.0160986]
["bitfinex","SOLUSD",1641135994883,11.155095,175.23,175.22,3.0160986]
["bitfinex","SOLUSD",1641135997682,12.74389257,175.23,175.22,3.0160986]
["bitfinex","SOLUSD",1641135998183,13.24389257,175.23,175.22,3.0160986]
["bitfinex","SOLUSD",1641135998584,19.30422863,175.23,175.22,3.0160986]
["bitfinex","SOLUSD",1641135998983,18.80422863,175.23,175.22,3.0160986]
["bitfinex","SOLUSD",1641136001689,12.74389257,175.23,175.22,3.0160986]
["bitfinex","SOLUSD",1641136001888,15.77539602,175.23,175.22,3.0160986]
["bitfinex","SOLUSD",1641136002288,55.30422863,175.23,175.22,9.86e-05]
["bitfinex","SOLUSD",1641136002890,17.71543106,175.23,175.22,9.86e-05]
["bitfinex","SOLUSD",1641136003091,18.93433106,175.23,175.22,9.86e-05]
["bitfinex","SOLUSD",1641136003989,12.873995,175.23,175.22,9.86e-05]
["bitfinex","SOLUSD",1641136004194,15.90282761,175.23,175.22,9.86e-05]
["bitfinex","SOLUSD",1641136005198,15.40282761,175.23,175.22,9.86e-05]
["bitfinex","SOLUSD",1641136005797,15.90282761,175.23,175.22,9.86e-05]
["bitfinex","SOLUSD",1641136006198,18.93433106,175.23,175.22,9.86e-05]
["bitfinex","SOLUSD",1641136008698,20.55402059,175.23,175.22,9.86e-05]
["bitfinex","SOLUSD",1641136010102,18.93433106,175.23,175.22,9.86e-05]
["bitfinex","SOLUSD",1641136010924,18.43433106,175.23,175.22,9.86e-05]
["bitfinex","SOLUSD",1641136011823,18.17433106,175.23,175.22,9.86e-05]
["bitfinex","SOLUSD",1641136012425,10.895095,175.23,175.22,9.86e-05]
["bitfinex","SOLUSD",1641136013426,11.155095,175.23,175.22,9.86e-05]
["bitfinex","SOLUSD",1641136016930,11.655095,175.23,175.22,9.86e-05]
["bitfinex","SOLUSD",1641136018036,13.27478453,175.23,175.22,9.86e-05]
["bitfinex","SOLUSD",1641136018633,11.655095,175.23,175.22,9.86e-05]
["bitfinex","SOLUSD",1641136018833,17.21543106,175.23,175.22,9.86e-05]
["bitfinex","SOLUSD",1641136020641,11.155095,175.23,175.22,9.86e-05]
["bitfinex","SOLUSD",1641136021836,14.18659845,175.23,175.22,9.86e-05]
["bitfinex","SOLUSD",1641136022440,17.21543106,175.23,175.22,9.86e-05]
["bitfinex","SOLUSD",1641136023038,11.155095,175.23,175.22,9.86e-05]
["bitfinex","SOLUSD",1641136023845,14.18392761,175.23,175.22,9.86e-05]
["bitfinex","SOLUSD",1641136024440,11.155095,175.23,175.22,9.86e-05]
["bitfinex","SOLUSD",1641136026543,2.593395,175.23,175.22,9.86e-05]
["bitfinex","SOLUSD",1641136027642,0.26,175.23,175.22,9.86e-05]
["bitfinex","SOLUSD",1641136028243,10.18088953,175.24,175.22,9.86e-05]
["bitfinex","SOLUSD",1641136028448,1.61968953,175.24,175.22,9.86e-05]
["bitfinex","SOLUSD",1641136028642,1.61968953,175.25,175.22,9.86e-05]
["bitfinex","SOLUSD",1641136028844,2.11968953,175.25,175.22,9.86e-05]
["bitfinex","SOLUSD",1641136029245,1.61968953,175.25,175.22,9.86e-05]
["bitfinex","SOLUSD",1641136029446,1.61968953,175.26,175.22,9.86e-05]
["bitfinex","SOLUSD",1641136029647,0.26,175.25,175.22,9.86e-05]
["bitfinex","SOLUSD",1641136029947,2.37968953,175.26,175.22,9.86e-05]
["bitfinex","SOLUSD",1641136030549,2.333395,175.25,175.22,9.86e-05]
["bitfinex","SOLUSD",1641136030949,4.71308453,175.25,175.22,9.86e-05]
["bitfinex","SOLUSD",1641136031147,4.21308453,175.25,175.22,9.86e-05]
["bitfinex","SOLUSD",1641136031348,1.61968953,175.24,175.22,9.86e-05]
["bitfinex","SOLUSD",1641136031547,1.87968953,175.24,175.22,9.86e-05]
["bitfinex","SOLUSD",1641136032348,10.44078953,175.24,175.22,9.86e-05]
["bitfinex","SOLUSD",1641136033251,8.8211,175.24,175.22,9.86e-05]
["bitfinex","SOLUSD",1641136034250,36.06033606,175.23,175.22,9.86e-05]
["bitfinex","SOLUSD",1641136034449,6.06033606,175.23,175.22,9.86e-05]
["bitfinex","SOLUSD",1641136034650,6.32033606,175.23,175.22,9.86e-05]
["bitfinex","SOLUSD",1641136035550,0.26,175.23,175.22,9.86e-05]
["bitfinex","SOLUSD",1641136036453,13.01368453,175.25,175.22,9.86e-05]
["bitfinex","SOLUSD",1641136036650,3.95308453,175.25,175.22,9.86e-05]
["bitfinex","SOLUSD",1641136037864,2.593395,175.25,175.22,9.86e-05]
["bitfinex","SOLUSD",1641136038553,4.21308453,175.25,175.22,9.86e-05]
["bitfinex","SOLUSD",1641136040658,1.61968953,175.24,175.22,9.86e-05]
["bitfinex","SOLUSD",1641136041058,1.87968953,175.24,175.22,9.86e-05]
["bitfinex","SOLUSD",1641136041257,2.37968953,175.24,175.22,9.86e-05]
["bitfinex","SOLUSD",1641136041458,37.61968953,175.23,175.22,9.86e-05]
["bitfinex","SOLUSD",1641136041855,1.87968953,175.23,175.22,9.86e-05]
["bitfinex","SOLUSD",1641136042457,0.26,175.23,175.22,9.86e-05]
["bitfinex","SOLUSD",1641136044684,6.32033606,175.23,175.22,9.86e-05]
["bitfinex","SOLUSD",1641136045288,7.94002559,175.23,175.22,9.86e-05]
["bitfinex","SOLUSD",1641136045986,6.32033606,175.23,175.22,9.86e-05]
["bitfinex","SOLUSD",1641136047188,0.26,175.23,175.22,9.86e-05]
["bitfinex","SOLUSD",1641136053396,3.28883261,175.23,175.22,9.86e-05]
["bitfinex","SOLUSD",1641136053593,6.32033606,175.23,175.22,9.86e-05]
["bitfinex","SOLUSD",1641136054196,0.26,175.23,175.22,9.86e-05]
["bitfinex","SOLUSD",1641136060902,2.333395,175.25,175.22,9.86e-05]
["bitfinex","SOLUSD",1641136061102,2.593395,175.25,175.22,9.86e-05]
["bitfinex","SOLUSD",1641136061502,2.333395,175.25,175.22,9.86e-05]
["bitfinex","SOLUSD",1641136062904,2.593395,175.25,175.22,9.86e-05]
["bitfinex","SOLUSD",1641136064507,2.333395,175.25,175.22,9.86e-05]
["bitfinex","SOLUSD",1641136066810,1.61968953,175.31,175.22,9.86e-05]
["bitfinex","SOLUSD",1641136067108,1.87968953,175.31,175.22,9.86e-05]
["bitfinex","SOLUSD",1641136067307,8.5582,175.3,175.22,8.5582986]
["bitfinex","SOLUSD",1641136067507,8.8182,175.3,175.22,9.8769986]
["bitfinex","SOLUSD",1641136067712,8.8182,175.3,175.22,10.3769986]
["bitfinex","SOLUSD",1641136069211,10.17728953,175.31,175.22,10.3769986]
["bitfinex","SOLUSD",1641136069414,1.61968953,175.31,175.22,10.6369986]
["bitfinex","SOLUSD",1641136070216,35.25709841,175.32,175.22,10.6369986]
["bitfinex","SOLUSD",1641136070447,2.333396,175.31,175.22,10.6369986]
["bitfinex","SOLUSD",1641136070646,2.333396,175.31,175.22,10.3769986]
["bitfinex","SOLUSD",1641136070843,2.593396,175.31,175.22,10.3769986]
["bitfinex","SOLUSD",1641136071443,2.593396,175.31,175.29,1.4595398]
["bitfinex","SOLUSD",1641136071641,40.06033606,175.3,175.29,1.4595398]
["bitfinex","SOLUSD",1641136071842,6.06033606,175.3,175.29,1.9595398]
["bitfinex","SOLUSD",1641136072044,6.32033606,175.3,175.29,3.510826]
["bitfinex","SOLUSD",1641136073044,6.32033606,175.3,175.29,3.010826]
["bitfinex","SOLUSD",1641136073243,3.29150345,175.3,175.29,3.010826]
["bitfinex","SOLUSD",1641136073643,0.26,175.3,175.29,3.010826]
["bitfinex","SOLUSD",1641136074646,6.32033606,175.3,175.29,3.010826]
["bitfinex","SOLUSD",1641136075944,7.94002559,175.3,175.29,3.010826]
["bitfinex","SOLUSD",1641136079446,4.91119298,175.3,175.29,3.010826]
["bitfinex","SOLUSD",1641136079648,1.87968953,175.3,175.29,3.010826]
["bitfinex","SOLUSD",1641136084251,0.26,175.3,175.29,3.010826]
["bitfinex","SOLUSD",1641136085654,6.32033606,175.3,175.29,3.010826]
["bitfinex","SOLUSD",1641136086454,6.06033606,175.3,175.29,3.010826]
["bitfinex","SOLUSD",1641136086653,2.333396,175.31,175.29,3.010826]
["bitfinex","SOLUSD",1641136088555,2.593396,175.31,175.29,3.010826]
["bitfinex","SOLUSD",1641136088753,2.333396,175.31,175.29,3.010826]
["bitfinex","SOLUSD",1641136090055,2.593396,175.31,175.29,3.010826]
["bitfinex","SOLUSD",1641136091856,6.06033606,175.3,175.29,3.010826]
["bitfinex","SOLUSD",1641136092056,6.32033606,175.3,175.29,3.010826]
["bitfinex","SOLUSD",1641136093256,6.06033606,175.3,175.29,3.010826]
["bitfinex","SOLUSD",1641136093455,6.32033606,175.3,175.29,3.010826]
["bitfinex","SOLUSD",1641136093656,6.06033606,175.3,175.29,3.010826]
["bitfinex","SOLUSD",1641136093859,6.32033606,175.3,175.29,3.010826]
["bitfinex","SOLUSD",1641136094158,0.26,175.3,175.29,3.010826]
["bitfinex","SOLUSD",1641136095159,6.32033606,175.3,175.29,3.010826]
["bitfinex","SOLUSD",1641136096657,6.32033606,175.3,175.29,5.97567052]
["bitfinex","SOLUSD",1641136097259,0.26,175.3,175.29,5.97567052]
["bitfinex","SOLUSD",1641136099159,3.95308553,175.31,175.29,5.97567052]
["bitfinex","SOLUSD",1641136099359,2.333396,175.31,175.29,5.97567052]
["bitfinex","SOLUSD",1641136099761,3.95308553,175.31,175.29,5.97567052]
["bitfinex","SOLUSD",1641136100765,4.21308553,175.31,175.29,5.97567052]
["bitfinex","SOLUSD",1641136100966,26.61968953,175.3,175.29,5.97567052]
["bitfinex","SOLUSD",1641136101165,1.61968953,175.3,175.29,5.97567052]
["bitfinex","SOLUSD",1641136101365,1.87968953,175.3,175.29,5.97567052]
["bitfinex","SOLUSD",1641136113507,0.26,175.3,175.29,6.47567052]
["bitfinex","SOLUSD",1641136113709,6.32033606,175.3,175.29,4.47567052]
["bitfinex","SOLUSD",1641136114310,0.26,175.3,175.29,4.47567052]
["bitfinex","SOLUSD",1641136115010,0.26,175.3,175.29,4.97567052]
["bitfinex","SOLUSD",1641136115411,0.26,175.3,175.29,4.47567052]
["bitfinex","SOLUSD",1641136115611,3.95308553,175.31,175.29,4.47567052]
["bitfinex","SOLUSD",1641136115813,3.95308553,175.31,175.29,4.97567052]
["bitfinex","SOLUSD",1641136116212,3.95308553,175.31,175.29,4.47567052]
["bitfinex","SOLUSD",1641136117414,2.333396,175.31,175.29,4.47567052]
["bitfinex","SOLUSD",1641136117813,2.593396,175.31,175.29,4.97567052]
["bitfinex","SOLUSD",1641136118014,2.593396,175.31,175.29,4.47567052]
["bitfinex","SOLUSD",1641136118813,2.333396,175.31,175.29,4.47567052]
["bitfinex","SOLUSD",1641136119917,2.333396,175.31,175.29,4.97567052]
["bitfinex","SOLUSD",1641136120319,2.333396,175.31,175.29,13.15567052]
["bitfinex","SOLUSD",1641136120523,2.333396,175.31,175.29,5.23567052]
["bitfinex","SOLUSD",1641136121418,1.61968953,175.35,175.29,13.78997052]
["bitfinex","SOLUSD",1641136121620,1.61968953,175.35,175.3,8.18]
["bitfinex","SOLUSD",1641136122018,1.61968953,175.35,175.3,8.94]
["bitfinex","SOLUSD",1641136122319,1.61968953,175.35,175.3,10.2627]
["bitfinex","SOLUSD",1641136122522,1.61968953,175.37,175.32,8.5528]
["bitfinex","SOLUSD",1641136122920,1.87968953,175.37,175.32,9.0528]
["bitfinex","SOLUSD",1641136123321,0.26,175.37,175.32,9.0528]
["bitfinex","SOLUSD",1641136123523,1.87968953,175.38,175.32,9.0528]
["bitfinex","SOLUSD",1641136123821,1.61968953,175.38,175.32,9.0528]
["bitfinex","SOLUSD",1641136124022,1.61968953,175.38,175.33,8.18]
["bitfinex","SOLUSD",1641136124223,1.61968953,175.38,175.33,8.5522]
["bitfinex","SOLUSD",1641136124423,1.61968953,175.38,175.33,9.3122]
["bitfinex","SOLUSD",1641136124622,3.95308453,175.38,175.33,9.3122]
["bitfinex","SOLUSD",1641136124823,2.333395,175.38,175.33,9.3122]
["bitfinex","SOLUSD",1641136126124,2.333395,175.38,175.33,9.0522]
["bitfinex","SOLUSD",1641136126324,2.333395,175.38,175.34,2.96484452]
["bitfinex","SOLUSD",1641136126523,2.333395,175.38,175.34,11.51694452]
["bitfinex","SOLUSD",1641136126725,2.333395,175.38,175.34,12.01694452]
["bitfinex","SOLUSD",1641136127525,2.333395,175.38,175.34,20.19694452]
["bitfinex","SOLUSD",1641136127825,2.333395,175.38,175.34,20.45694452]
["bitfinex","SOLUSD",1641136128026,2.333395,175.38,175.34,20.19694452]
["bitfinex","SOLUSD",1641136128825,2.333395,175.38,175.34,12.01694452]
["bitfinex","SOLUSD",1641136129225,2.333395,175.38,175.34,20.19694452]
["bitfinex","SOLUSD",1641136130231,2.333395,175.38,175.34,11.64484452]
["bitfinex","SOLUSD",1641136131750,2.333395,175.38,175.36,2.08050729]
["bitfinex","SOLUSD",1641136131951,2.333395,175.38,175.36,3.47799219]
["bitfinex","SOLUSD",1641136132151,3.95308453,175.38,175.36,3.47799219]
["bitfinex","SOLUSD",1641136132352,3.95308453,175.38,175.36,5.74370439]
["bitfinex","SOLUSD",1641136132552,3.95308453,175.38,175.37,2.96484452]
["bitfinex","SOLUSD",1641136133152,3.95308453,175.38,175.37,3.46484452]
["bitfinex","SOLUSD",1641136133352,2.333395,175.38,175.37,3.46484452]
["bitfinex","SOLUSD",1641136133554,2.333395,175.38,175.37,2.96484452]
["bitfinex","SOLUSD",1641136133862,2.333395,175.38,175.37,3.46484452]
["bitfinex","SOLUSD",1641136134258,2.333395,175.38,175.37,2.96484452]
["bitfinex","SOLUSD",1641136134857,2.333395,175.38,175.37,3.46484452]
["bitfinex","SOLUSD",1641136135256,2.333395,175.38,175.37,2.96484452]
["bitfinex","SOLUSD",1641136135659,2.333395,175.38,175.37,3.46484452]
["bitfinex","SOLUSD",1641136135860,2.333395,175.38,175.37,11.90484452]
["bitfinex","SOLUSD",1641136136661,2.333395,175.38,175.37,20.45534452]
["bitfinex","SOLUSD",1641136137862,1.61968953,175.46,175.37,20.45534452]
["bitfinex","SOLUSD",1641136138060,0.26,175.45,175.37,25.64234452]
["bitfinex","SOLUSD",1641136138662,1.87968953,175.46,175.38,9.8416]
["bitfinex","SOLUSD",1641136138862,1.87968953,175.46,175.38,10.3416]
["bitfinex","SOLUSD",1641136139065,1.87968953,175.46,175.38,10.6016]
["bitfinex","SOLUSD",1641136139262,1.61968953,175.46,175.39,2.96484452]
["bitfinex","SOLUSD",1641136139465,1.61968953,175.46,175.39,3.46484452]
["bitfinex","SOLUSD",1641136139664,1.61968953,175.46,175.39,3.72484452]
["bitfinex","SOLUSD",1641136139866,1.61968953,175.46,175.39,12.27404452]
["bitfinex","SOLUSD",1641136140068,1.61968953,175.46,175.4,8.18]
["bitfinex","SOLUSD",1641136140467,1.61968953,175.46,175.4,8.94]
["bitfinex","SOLUSD",1641136140665,2.333395,175.46,175.4,8.94]
["bitfinex","SOLUSD",1641136141366,2.333395,175.46,175.4,17.4879]
["bitfinex","SOLUSD",1641136141966,2.333395,175.46,175.44,1.7657122]
["bitfinex","SOLUSD",1641136142166,2.333395,175.46,175.44,3.2765382]
["bitfinex","SOLUSD",1641136142369,2.333395,175.46,175.44,3.7765382]
["bitfinex","SOLUSD",1641136142568,2.333395,175.46,175.44,4.34621949]
["bitfinex","SOLUSD",1641136142768,2.333395,175.46,175.44,3.84621949]
["bitfinex","SOLUSD",1641136142968,2.333395,175.46,175.44,4.34621949]
["bitfinex","SOLUSD",1641136143569,2.333395,175.46,175.44,5.24370439]
["bitfinex","SOLUSD",1641136143969,2.333395,175.46,175.44,5.74370439]
["bitfinex","SOLUSD",1641136144171,2.333395,175.46,175.44,5.24370439]
["bitfinex","SOLUSD",1641136144370,2.333395,175.46,175.44,5.74370439]
["bitfinex","SOLUSD",1641136144570,2.333395,175.46,175.44,5.24370439]
["bitfinex","SOLUSD",1641136145170,2.333395,175.46,175.44,5.74370439]
["bitfinex","SOLUSD",1641136145972,2.333395,175.46,175.45,2.96484452]
["bitfinex","SOLUSD",1641136146973,2.333395,175.46,175.45,3.46484452]
["bitfinex","SOLUSD",1641136147174,2.333395,175.46,175.45,2.96484452]
["bitfinex","SOLUSD",1641136147874,2.333395,175.46,175.45,3.46484452]
["bitfinex","SOLUSD",1641136148073,2.333395,175.46,175.45,2.96484452]
["bitfinex","SOLUSD",1641136148673,2.333395,175.46,175.45,3.46484452]
["bitfinex","SOLUSD",1641136148875,2.333395,175.46,175.45,2.96484452]
["bitfinex","SOLUSD",1641136149283,2.333395,175.46,175.45,3.46484452]
["bitfinex","SOLUSD",1641136149479,2.333395,175.46,175.45,2.96484452]
["bitfinex","SOLUSD",1641136151384,2.333395,175.46,175.45,3.46484452]
["bitfinex","SOLUSD",1641136151580,2.333395,175.46,175.45,2.96484452]
["bitfinex","SOLUSD",1641136152381,2.333395,175.46,175.45,3.46484452]
["bitfinex","SOLUSD",1641136152580,2.333395,175.46,175.45,2.96484452]
["bitfinex","SOLUSD",1641136157184,1.833395,175.46,175.45,2.96484452]
["bitfinex","SOLUSD",1641136157983,1.833395,175.46,175.45,3.46484452]
["bitfinex","SOLUSD",1641136162794,1.833395,175.46,175.45,2.96484452]
["bitfinex","SOLUSD",1641136162994,1.833395,175.46,175.45,3.46484452]
["bitfinex","SOLUSD",1641136165917,1.833395,175.46,175.45,2.96484452]
["bitfinex","SOLUSD",1641136176531,1.833395,175.46,175.45,3.22484452]
["bitfinex","SOLUSD",1641136176733,1.833395,175.46,175.45,2.96484452]
["bitfinex","SOLUSD",1641136178334,5.12222761,175.46,175.45,2.96484452]
["bitfinex","SOLUSD",1641136178537,50.12222761,175.46,175.45,4.452e-05]
["bitfinex","SOLUSD",1641136178734,45.0,175.45,175.44,4.891e-05]
["bitfinex","SOLUSD",1641136179132,45.26,175.45,175.44,4.891e-05]
["bitfinex","SOLUSD",1641136179332,48.29150345,175.45,175.44,4.891e-05]
["bitfinex","SOLUSD",1641136179533,49.61740345,175.45,175.44,4.891e-05]
["bitfinex","SOLUSD",1641136180434,51.23709298,175.45,175.44,4.891e-05]
["bitfinex","SOLUSD",1641136180835,59.78819298,175.45,175.44,4.891e-05]
["bitfinex","SOLUSD",1641136181036,58.16850345,175.45,175.44,4.891e-05]
["bitfinex","SOLUSD",1641136181237,13.16850345,175.45,175.44,4.891e-05]
["bitfinex","SOLUSD",1641136181635,23.14893112,175.44,175.34,0.5]
["bitfinex","SOLUSD",1641136181836,31.70093112,175.44,175.34,0.5]
["bitfinex","SOLUSD",1641136182035,31.96093112,175.44,175.32,17.2322]
["bitfinex","SOLUSD",1641136182636,33.58162145,175.44,175.43,1.7576133]
["bitfinex","SOLUSD",1641136182871,36.61045406,175.44,175.43,0.0076133]
["bitfinex","SOLUSD",1641136183036,37.11045406,175.44,175.43,0.0076133]
["bitfinex","SOLUSD",1641136183836,1.5385527,175.43,175.29,8.18]
["bitfinex","SOLUSD",1641136184041,8.5534,175.41,175.3,8.5533]
["bitfinex","SOLUSD",1641136184237,8.5534,175.41,175.3,9.0533]
["bitfinex","SOLUSD",1641136184439,8.8134,175.41,175.3,9.0533]
["bitfinex","SOLUSD",1641136184842,32.20313762,175.41,175.3,9.0533]
["bitfinex","SOLUSD",1641136185145,32.20313762,175.41,175.3,9.3133]
["bitfinex","SOLUSD",1641136185342,1.2375,175.4,175.3,9.3133]
["bitfinex","SOLUSD",1641136185542,1.4975,175.4,175.3,9.3133]
["bitfinex","SOLUSD",1641136185741,10.0511,175.4,175.3,9.3133]
["bitfinex","SOLUSD",1641136186948,11.67200102,175.4,175.3,0.76]
["bitfinex","SOLUSD",1641136187148,11.67200102,175.4,175.29,8.94]
["bitfinex","SOLUSD",1641136187850,11.67200102,175.4,175.29,18.8323]
["bitfinex","SOLUSD",1641136188454,11.41200102,175.4,175.29,18.8323]
["bitfinex","SOLUSD",1641136188656,2.85840102,175.4,175.29,18.8323]
["bitfinex","SOLUSD",1641136189054,1.2375,175.4,175.29,18.8323]
["bitfinex","SOLUSD",1641136190384,1.2375,175.4,175.29,20.25899368]
["bitfinex","SOLUSD",1641136192086,1.2375,175.4,175.29,19.99899368]
["bitfinex","SOLUSD",1641136192284,1.4975,175.4,175.29,19.99899368]
["bitfinex","SOLUSD",1641136192485,1.2375,175.4,175.29,19.99899368]
["bitfinex","SOLUSD",1641136193491,1.2375,175.4,175.29,20.25899368]
["bitfinex","SOLUSD",1641136196189,1.5385527,175.43,175.29,20.25899368]
["bitfinex","SOLUSD",1641136198695,1.5385527,175.43,175.29,18.8323]
["bitfinex","SOLUSD",1641136198895,1.7985527,175.43,175.29,18.8323]
["bitfinex","SOLUSD",1641136199497,3.41945372,175.43,175.29,18.8323]
["bitfinex","SOLUSD",1641136199698,3.15945372,175.43,175.29,20.25899368]
["bitfinex","SOLUSD",1641136199898,1.62090102,175.43,175.29,20.25899368]
["bitfinex","SOLUSD",1641136200899,2.91710102,175.44,175.29,20.25899368]
["bitfinex","SOLUSD",1641136201599,1.2962,175.44,175.29,20.25899368]
["bitfinex","SOLUSD",1641136203002,1.2962,175.44,175.41,0.44046739]
["bitfinex","SOLUSD",1641136203200,6.06033606,175.43,175.41,0.44046739]
["bitfinex","SOLUSD",1641136203600,6.06033606,175.43,175.41,0.57793417]
["bitfinex","SOLUSD",1641136205700,1.3203,175.45,175.41,0.57793417]
["bitfinex","SOLUSD",1641136207000,1.3203,175.45,175.42,1.69904651]
["bitfinex","SOLUSD",1641136207201,3.45429602,175.46,175.42,1.69904651]
["bitfinex","SOLUSD",1641136208007,1.62090102,175.45,175.42,1.69904651]
["bitfinex","SOLUSD",1641136208205,3.02883261,175.44,175.42,1.69904651]
["bitfinex","SOLUSD",1641136208407,1.62090102,175.45,175.42,1.69904651]
["bitfinex","SOLUSD",1641136210613,1.833395,175.46,175.42,1.69904651]
["bitfinex","SOLUSD",1641136212409,10.643895,175.46,175.42,1.69904651]
["bitfinex","SOLUSD",1641136212809,12.26479602,175.46,175.42,1.69904651]
["bitfinex","SOLUSD",1641136213409,8.5516,175.44,175.42,1.69904651]
["bitfinex","SOLUSD",1641136213611,48.06033606,175.43,175.42,1.69904651]
["bitfinex","SOLUSD",1641136214011,6.32033606,175.43,175.42,1.69904651]
["bitfinex","SOLUSD",1641136214311,31.85113918,175.43,175.42,1.69904651]
["bitfinex","SOLUSD",1641136214913,40.40313918,175.43,175.42,1.69904651]
["bitfinex","SOLUSD",1641136221644,35.96370414,175.43,175.42,1.69904651]
["bitfinex","SOLUSD",1641136222847,10.43290102,175.43,175.42,1.69904651]
["bitfinex","SOLUSD",1641136223446,8.812,175.43,175.42,1.69904651]
["bitfinex","SOLUSD",1641136225246,14.87233606,175.43,175.42,1.69904651]
["bitfinex","SOLUSD",1641136227449,16.49323708,175.43,175.42,1.69904651]
["bitfinex","SOLUSD",1641136227849,7.94123708,175.43,175.42,1.69904651]
["bitfinex","SOLUSD",1641136228252,0.26,175.43,175.42,1.69904651]
["bitfinex","SOLUSD",1641136229053,6.32033606,175.43,175.42,1.69904651]
["bitfinex","SOLUSD",1641136229453,14.87213606,175.43,175.42,1.69904651]
["bitfinex","SOLUSD",1641136230052,6.32033606,175.43,175.42,1.69904651]
["bitfinex","SOLUSD",1641136231162,6.06033606,175.43,175.42,1.69904651]
["bitfinex","SOLUSD",1641136231959,6.32033606,175.43,175.42,1.69904651]
["bitfinex","SOLUSD",1641136232160,6.06033606,175.43,175.42,1.69904651]
["bitfinex","SOLUSD",1641136232561,1.62090102,175.45,175.42,1.69904651]
["bitfinex","SOLUSD",1641136233162,3.45429602,175.46,175.42,1.69904651]
["bitfinex","SOLUSD",1641136233363,12.00469602,175.46,175.42,1.69904651]
["bitfinex","SOLUSD",1641136233966,12.26469602,175.46,175.42,1.69904651]
["bitfinex","SOLUSD",1641136234668,12.26469602,175.46,175.42,2.19904651]
["bitfinex","SOLUSD",1641136236294,1.62090102,175.45,175.42,2.19904651]
["bitfinex","SOLUSD",1641136236493,6.06033606,175.44,175.42,2.19904651]
["bitfinex","SOLUSD",1641136236893,6.32033606,175.44,175.42,2.19904651]
["bitfinex","SOLUSD",1641136240498,6.06033606,175.44,175.42,2.19904651]
["bitfinex","SOLUSD",1641136241398,3.02883261,175.44,175.42,2.19904651]
["bitfinex","SOLUSD",1641136241700,1.62090102,175.45,175.42,2.19904651]
["bitfinex","SOLUSD",1641136241898,1.88090102,175.45,175.42,2.19904651]
["bitfinex","SOLUSD",1641136242699,1.62090102,175.45,175.42,2.19904651]
["bitfinex","SOLUSD",1641136243500,3.45429602,175.46,175.42,2.19904651]
["bitfinex","SOLUSD",1641136244098,3.71429602,175.46,175.42,2.19904651]
["bitfinex","SOLUSD",1641136245100,2.093395,175.46,175.42,2.19904651]
["bitfinex","SOLUSD",1641136248704,10.643695,175.46,175.42,2.19904651]
["bitfinex","SOLUSD",1641136249304,12.26459602,175.46,175.42,2.19904651]
["bitfinex","SOLUSD",1641136250710,12.26459602,175.46,175.42,1.69904651]
["bitfinex","SOLUSD",1641136250906,12.76459602,175.46,175.42,1.69904651]
["bitfinex","SOLUSD",1641136252506,60.62090102,175.43,175.42,1.69904651]
["bitfinex","SOLUSD",1641136252706,75.23383708,175.43,175.42,1.69904651]
["bitfinex","SOLUSD",1641136252907,75.49383708,175.43,175.42,1.69904651]
["bitfinex","SOLUSD",1641136253807,16.49383708,175.43,175.42,1.69904651]
["bitfinex","SOLUSD",1641136256613,16.99383708,175.43,175.42,1.69904651]
["bitfinex","SOLUSD",1641136258314,10.43350102,175.43,175.42,1.69904651]
["bitfinex","SOLUSD",1641136258913,8.8126,175.43,175.42,1.69904651]
["bitfinex","SOLUSD",1641136259614,8.5514,175.44,175.42,1.69904651]
["bitfinex","SOLUSD",1641136259915,4.97706264,175.46,175.42,1.69904651]
["bitfinex","SOLUSD",1641136260316,1.604139,175.44,175.42,1.69904651]
["bitfinex","SOLUSD",1641136261013,10.155039,175.45,175.42,1.69904651]
["bitfinex","SOLUSD",1641136261414,10.415039,175.45,175.42,1.69904651]
["bitfinex","SOLUSD",1641136262316,6.06033606,175.44,175.42,1.69904651]
["bitfinex","SOLUSD",1641136263117,10.415039,175.45,175.42,1.69904651]
["bitfinex","SOLUSD",1641136269851,10.155039,175.45,175.42,2.19904651]
["bitfinex","SOLUSD",1641136270058,1.604139,175.45,175.42,2.19904651]
["bitfinex","SOLUSD",1641136270257,1.604139,175.45,175.42,1.69904651]
["bitfinex","SOLUSD",1641136270475,1.604139,175.45,175.42,2.19904651]
["bitfinex","SOLUSD",1641136270862,1.604139,175.45,175.42,2.45904651]
["bitfinex","SOLUSD",1641136271061,1.604139,175.45,175.42,3.88574019]
["bitfinex","SOLUSD",1641136271662,1.604139,175.45,175.42,2.45904651]
["bitfinex","SOLUSD",1641136271862,1.833395,175.46,175.42,2.45904651]
["bitfinex","SOLUSD",1641136272263,1.833395,175.46,175.42,11.00694651]
["bitfinex","SOLUSD",1641136272666,1.604139,175.48,175.42,10.74694651]
["bitfinex","SOLUSD",1641136273064,0.26,175.48,175.42,10.74694651]
["bitfinex","SOLUSD",1641136273262,0.26,175.48,175.42,12.01694651]
["bitfinex","SOLUSD",1641136273663,1.864139,175.49,175.42,12.01694651]
["bitfinex","SOLUSD",1641136274264,1.864139,175.49,175.42,12.27694651]
["bitfinex","SOLUSD",1641136274465,1.864139,175.49,175.42,11.77694651]
["bitfinex","SOLUSD",1641136274665,1.864139,175.49,175.42,12.27694651]
["bitfinex","SOLUSD",1641136275864,4.197534,175.49,175.42,12.27694651]
["bitfinex","SOLUSD",1641136276566,4.197534,175.49,175.42,11.77694651]
["bitfinex","SOLUSD",1641136277165,4.197534,175.49,175.42,12.27694651]
["bitfinex","SOLUSD",1641136277568,4.197534,175.49,175.42,11.77694651]
["bitfinex","SOLUSD",1641136277967,4.197534,175.49,175.42,12.27694651]
["bitfinex","SOLUSD",1641136278166,4.197534,175.49,175.42,11.77694651]
["bitfinex","SOLUSD",1641136278865,1.604139,175.48,175.42,12.27694651]
["bitfinex","SOLUSD",1641136279065,1.864139,175.48,175.42,12.27694651]
["bitfinex","SOLUSD",1641136279269,1.864139,175.48,175.42,2.96904651]
["bitfinex","SOLUSD",1641136279466,0.26,175.48,175.42,2.96904651]
["bitfinex","SOLUSD",1641136279867,12.746734,175.49,175.42,3.46904651]
["bitfinex","SOLUSD",1641136280670,1.604139,175.47,175.42,2.96904651]
["bitfinex","SOLUSD",1641136281068,1.864139,175.47,175.42,2.96904651]
["bitfinex","SOLUSD",1641136281370,1.864139,175.47,175.42,3.46904651]
["bitfinex","SOLUSD",1641136281570,1.864139,175.47,175.42,2.96904651]
["bitfinex","SOLUSD",1641136281975,1.864139,175.47,175.42,3.46904651]
["bitfinex","SOLUSD",1641136282176,1.864139,175.47,175.42,2.96904651]
["bitfinex","SOLUSD",1641136284276,1.864139,175.47,175.42,3.46904651]
["bitfinex","SOLUSD",1641136284476,1.864139,175.47,175.42,2.96904651]
["bitfinex","SOLUSD",1641136285177,1.864139,175.47,175.42,3.46904651]
["bitfinex","SOLUSD",1641136285379,1.864139,175.47,175.42,2.96904651]
["bitfinex","SOLUSD",1641136285878,2.364139,175.47,175.42,2.96904651]
["bitfinex","SOLUSD",1641136286278,1.864139,175.47,175.42,2.96904651]
["bitfinex","SOLUSD",1641136286879,2.364139,175.47,175.42,2.96904651]
["bitfinex","SOLUSD",1641136287081,10.414039,175.47,175.42,2.96904651]
["bitfinex","SOLUSD",1641136287898,2.364139,175.47,175.42,2.96904651]
["bitfinex","SOLUSD",1641136288102,1.864139,175.47,175.42,2.96904651]
["bitfinex","SOLUSD",1641136288507,2.364139,175.47,175.42,2.96904651]
["bitfinex","SOLUSD",1641136288707,1.604139,175.47,175.42,2.96904651]
["bitfinex","SOLUSD",1641136288906,2.104139,175.47,175.42,3.22904651]
["bitfinex","SOLUSD",1641136289307,1.604139,175.47,175.42,3.72904651]
["bitfinex","SOLUSD",1641136289506,0.5,175.47,175.42,3.72904651]
["bitfinex","SOLUSD",1641136289706,4.437534,175.49,175.42,3.22904651]
["bitfinex","SOLUSD",1641136290107,12.986434,175.49,175.42,3.22904651]
["bitfinex","SOLUSD",1641136290309,12.986434,175.49,175.42,3.72904651]
["bitfinex","SOLUSD",1641136290510,12.986434,175.49,175.42,3.22904651]
["bitfinex","SOLUSD",1641136291513,1.604139,175.48,175.42,3.72904651]
["bitfinex","SOLUSD",1641136291713,2.104139,175.48,175.42,3.22904651]
["bitfinex","SOLUSD",1641136291913,2.104139,175.48,175.42,2.96904651]
["bitfinex","SOLUSD",1641136292113,2.364139,175.48,175.42,3.46904651]
["bitfinex","SOLUSD",1641136292313,2.364139,175.48,175.42,2.96904651]
["bitfinex","SOLUSD",1641136293014,2.364139,175.48,175.42,3.72904651]
["bitfinex","SOLUSD",1641136293217,2.364139,175.48,175.42,3.22904651]
["bitfinex","SOLUSD",1641136293616,0.76,175.48,175.42,3.72904651]
["bitfinex","SOLUSD",1641136294016,13.246434,175.49,175.42,3.22904651]
["bitfinex","SOLUSD",1641136294416,13.246434,175.49,175.42,3.72904651]
["bitfinex","SOLUSD",1641136294617,4.437534,175.49,175.42,3.72904651]
["bitfinex","SOLUSD",1641136294820,1.604139,175.48,175.42,3.72904651]
["bitfinex","SOLUSD",1641136295218,2.104139,175.48,175.42,3.72904651]
["bitfinex","SOLUSD",1641136295418,3.937534,175.49,175.42,3.72904651]
["bitfinex","SOLUSD",1641136296219,3.937534,175.49,175.42,12.27724651]
["bitfinex","SOLUSD",1641136296822,3.937534,175.49,175.42,3.72904651]
["bitfinex","SOLUSD",1641136297232,3.937534,175.49,175.42,12.27734651]
["bitfinex","SOLUSD",1641136299449,3.937534,175.49,175.42,2.19904651]
["bitfinex","SOLUSD",1641136299650,4.197534,175.49,175.42,2.19904651]
["bitfinex","SOLUSD",1641136300052,1.604139,175.48,175.42,2.19904651]
["bitfinex","SOLUSD",1641136300250,24.48355018,175.47,175.42,2.19904651]
["bitfinex","SOLUSD",1641136300452,33.03345018,175.47,175.42,2.19904651]
["bitfinex","SOLUSD",1641136300651,33.29345018,175.47,175.42,2.19904651]
["bitfinex","SOLUSD",1641136301651,34.89758918,175.47,175.42,2.19904651]
["bitfinex","SOLUSD",1641136303054,1.604139,175.47,175.42,2.45904651]
["bitfinex","SOLUSD",1641136303454,1.604139,175.47,175.42,2.19904651]
["bitfinex","SOLUSD",1641136303757,3.937534,175.49,175.42,2.19904651]
["bitfinex","SOLUSD",1641136304253,12.486434,175.49,175.42,2.19904651]
["bitfinex","SOLUSD",1641136304454,12.486434,175.49,175.42,2.45904651]
["bitfinex","SOLUSD",1641136304854,12.746434,175.49,175.42,3.70724651]
["bitfinex","SOLUSD",1641136309862,12.746434,175.49,175.42,2.19904651]
["bitfinex","SOLUSD",1641136310464,1.604139,175.48,175.42,2.19904651]
["bitfinex","SOLUSD",1641136310663,10.153839,175.48,175.42,2.19904651]
["bitfinex","SOLUSD",1641136310863,10.413839,175.48,175.42,2.19904651]
["bitfinex","SOLUSD",1641136311663,10.413839,175.48,175.42,1.69904651]
["bitfinex","SOLUSD",1641136314768,10.153839,175.48,175.42,1.95904651]
["bitfinex","SOLUSD",1641136314969,1.604139,175.48,175.42,2.45904651]
["bitfinex","SOLUSD",1641136315168,1.604139,175.48,175.42,3.88574019]
["bitfinex","SOLUSD",1641136315570,26.36149874,175.51,175.42,2.45904651]
["bitfinex","SOLUSD",1641136315870,26.36149874,175.51,175.42,3.68464651]
["bitfinex","SOLUSD",1641136316273,24.75735974,175.51,175.42,3.68464651]
["bitfinex","SOLUSD",1641136316672,27.09075474,175.51,175.42,3.68464651]
["bitfinex","SOLUSD",1641136316871,28.69489374,175.51,175.42,3.68464651]
["bitfinex","SOLUSD",1641136317072,28.95489374,175.51,175.42,3.68464651]
["bitfinex","SOLUSD",1641136317274,37.50279374,175.51,175.42,12.23294651]
["bitfinex","SOLUSD",1641136317898,12.745434,175.51,175.42,12.23294651]
["bitfinex","SOLUSD",1641136318074,4.197534,175.51,175.42,12.23294651]
["bitfinex","SOLUSD",1641136318373,3.937534,175.51,175.42,21.83964019]
["bitfinex","SOLUSD",1641136318776,2.333395,175.51,175.42,21.83964019]
["bitfinex","SOLUSD",1641136324177,2.333395,175.51,175.49,0.44046739]
["bitfinex","SOLUSD",1641136325280,2.333395,175.51,175.5,1.69904651]
["bitfinex","SOLUSD",1641136325508,2.333395,175.51,175.5,2.19904651]
["bitfinex","SOLUSD",1641136328413,1.604139,175.54,175.5,2.19904651]
["bitfinex","SOLUSD",1641136329517,1.604139,175.53,175.5,2.19904651]
["bitfinex","SOLUSD",1641136329917,1.604139,175.53,175.5,2.45904651]
["bitfinex","SOLUSD",1641136330120,1.604139,175.55,175.51,9.60669368]
["bitfinex","SOLUSD",1641136330319,1.604139,175.55,175.51,15.71469368]
["bitfinex","SOLUSD",1641136330518,1.604139,175.55,175.52,1.69904651]
["bitfinex","SOLUSD",1641136330918,1.604139,175.55,175.52,2.45904651]
["bitfinex","SOLUSD",1641136331222,1.604139,175.56,175.52,2.45904651]
["bitfinex","SOLUSD",1641136332021,1.604139,175.58,175.52,2.45904651]
["bitfinex","SOLUSD",1641136332421,1.604139,175.58,175.53,8.18]
["bitfinex","SOLUSD",1641136332820,1.604139,175.58,175.53,8.94]
["bitfinex","SOLUSD",1641136333021,1.604139,175.58,175.53,8.68]
["bitfinex","SOLUSD",1641136333722,1.604139,175.58,175.54,1.69904651]
["bitfinex","SOLUSD",1641136333923,1.604139,175.58,175.54,2.19904651]
["bitfinex","SOLUSD",1641136335326,3.937534,175.58,175.54,2.19904651]
["bitfinex","SOLUSD",1641136335524,3.937534,175.58,175.54,1.69904651]
["bitfinex","SOLUSD",1641136335724,3.937534,175.58,175.54,2.19904651]
["bitfinex","SOLUSD",1641136335924,2.333395,175.58,175.54,1.69904651]
["bitfinex","SOLUSD",1641136336127,2.333395,175.58,175.54,2.19904651]
["bitfinex","SOLUSD",1641136336731,2.333395,175.58,175.54,1.69904651]
["bitfinex","SOLUSD",1641136336926,2.333395,175.58,175.54,2.19904651]
["bitfinex","SOLUSD",1641136337828,2.333395,175.58,175.54,1.69904651]
["bitfinex","SOLUSD",1641136338029,2.333395,175.58,175.54,2.19904651]
["bitfinex","SOLUSD",1641136339932,2.333395,175.58,175.54,1.69904651]
["bitfinex","SOLUSD",1641136340430,3.937534,175.58,175.54,1.69904651]
["bitfinex","SOLUSD",1641136342636,3.937534,175.58,175.56,0.44046739]
["bitfinex","SOLUSD",1641136343035,2.333395,175.58,175.57,1.69904651]
["bitfinex","SOLUSD",1641136345759,1.604139,175.6,175.57,1.69904651]
["bitfinex","SOLUSD",1641136346861,3.937534,175.6,175.57,1.69904651]
["bitfinex","SOLUSD",1641136350267,2.333395,175.6,175.57,1.69904651]
["bitfinex","SOLUSD",1641136351267,3.937534,175.6,175.57,1.69904651]
["bitfinex","SOLUSD",1641136354271,6.06033606,175.59,175.57,1.69904651]
["bitfinex","SOLUSD",1641136354670,31.27291158,175.57,175.47,83.2892]
["bitfinex","SOLUSD",1641136355074,31.53291158,175.57,175.47,83.2892]
["bitfinex","SOLUSD",1641136355474,31.53291158,175.57,175.47,8.18]
["bitfinex","SOLUSD",1641136355772,1.604139,175.55,175.47,8.18]
["bitfinex","SOLUSD",1641136355972,1.864139,175.55,175.47,8.94]
["bitfinex","SOLUSD",1641136356673,1.604139,175.54,175.47,8.94]
["bitfinex","SOLUSD",1641136357072,1.864139,175.54,175.47,8.94]
["bitfinex","SOLUSD",1641136357873,0.26,175.54,175.47,8.94]
["bitfinex","SOLUSD",1641136358075,1.864139,175.55,175.47,8.94]
["bitfinex","SOLUSD",1641136358672,1.604139,175.55,175.47,8.94]
["bitfinex","SOLUSD",1641136360077,1.604139,175.55,175.47,18.7969]
["bitfinex","SOLUSD",1641136364377,1.604139,175.56,175.47,18.7969]
["bitfinex","SOLUSD",1641136364578,1.864139,175.56,175.47,18.7969]
["bitfinex","SOLUSD",1641136364779,1.864139,175.56,175.47,18.5369]
["bitfinex","SOLUSD",1641136365580,1.604139,175.55,175.47,18.5369]
["bitfinex","SOLUSD",1641136365980,1.864139,175.55,175.47,18.7969]
["bitfinex","SOLUSD",1641136366380,1.604139,175.55,175.47,18.7969]
["bitfinex","SOLUSD",1641136366880,10.149339,175.58,175.47,18.7969]
["bitfinex","SOLUSD",1641136367079,1.2233,175.57,175.47,18.7969]
["bitfinex","SOLUSD",1641136369982,1.4833,175.57,175.47,18.7969]
["bitfinex","SOLUSD",1641136371184,1.2233,175.57,175.47,18.7969]
["bitfinex","SOLUSD",1641136371586,1.604139,175.59,175.47,18.7969]
["bitfinex","SOLUSD",1641136371987,1.864139,175.59,175.47,18.7969]
["bitfinex","SOLUSD",1641136372187,1.3033,175.58,175.47,18.7969]
["bitfinex","SOLUSD",1641136373588,2.907439,175.58,175.47,18.7969]
["bitfinex","SOLUSD",1641136375291,1.3033,175.58,175.47,18.7969]
["bitfinex","SOLUSD",1641136379725,2.907439,175.58,175.47,18.7969]
["bitfinex","SOLUSD",1641136390438,1.604139,175.58,175.47,18.7969]
["bitfinex","SOLUSD",1641136390636,1.604139,175.58,175.47,27.67559368]
["bitfinex","SOLUSD",1641136390835,1.604139,175.58,175.48,102.31]
["bitfinex","SOLUSD",1641136391036,1.604139,175.58,175.53,8.54]
["bitfinex","SOLUSD",1641136391237,2.333395,175.6,175.54,8.18]
["bitfinex","SOLUSD",1641136391435,2.333395,175.6,175.54,10.10669368]
["bitfinex","SOLUSD",1641136391634,2.333395,175.6,175.54,10.36669368]
["bitfinex","SOLUSD",1641136391837,2.333395,175.6,175.54,8.94]
["bitfinex","SOLUSD",1641136393335,2.333395,175.6,175.57,8.5397]
["bitfinex","SOLUSD",1641136393536,2.333395,175.6,175.57,8.7997]
["bitfinex","SOLUSD",1641136393734,2.333395,175.6,175.57,9.2997]
["bitfinex","SOLUSD",1641136394235,2.333395,175.6,175.57,9.0397]
["bitfinex","SOLUSD",1641136394437,2.333395,175.6,175.57,9.2997]
["bitfinex","SOLUSD",1641136395736,1.604139,175.63,175.57,9.2997]
["bitfinex","SOLUSD",1641136397640,1.604139,175.64,175.57,9.2997]
["bitfinex","SOLUSD",1641136398839,3.937534,175.64,175.57,9.2997]
["bitfinex","SOLUSD",1641136401757,3.937534,175.64,175.57,9.0397]
["bitfinex","SOLUSD",1641136401941,4.197534,175.64,175.57,9.0397]
["bitfinex","SOLUSD",1641136402542,1.604139,175.63,175.57,9.0397]
["bitfinex","SOLUSD",1641136402943,1.864139,175.63,175.57,9.0397]
["bitfinex","SOLUSD",1641136407747,1.604139,175.63,175.57,9.0397]
["bitfinex","SOLUSD",1641136407951,1.604139,175.63,175.57,9.2997]
["bitfinex","SOLUSD",1641136408354,3.937534,175.64,175.57,9.2997]
["bitfinex","SOLUSD",1641136408852,1.604139,175.64,175.57,9.2997]
["bitfinex","SOLUSD",1641136410257,1.604139,175.64,175.57,10.6343]
["bitfinex","SOLUSD",1641136410861,1.604139,175.64,175.62,1.0393107]
["bitfinex","SOLUSD",1641136411057,3.937534,175.64,175.62,1.0393107]
["bitfinex","SOLUSD",1641136412078,2.333395,175.64,175.62,1.0393107]
["bitfinex","SOLUSD",1641136413479,2.333395,175.64,175.62,1.5393107]
["bitfinex","SOLUSD",1641136413680,2.333395,175.64,175.62,1.0393107]
["bitfinex","SOLUSD",1641136414482,2.333395,175.64,175.62,1.5393107]
["bitfinex","SOLUSD",1641136415781,41.0,175.63,175.62,1.0393107]
["bitfinex","SOLUSD",1641136415981,44.29150345,175.63,175.62,1.0393107]
["bitfinex","SOLUSD",1641136416381,44.29150345,175.63,175.62,1.07e-05]
["bitfinex","SOLUSD",1641136417084,45.89564245,175.63,175.62,1.07e-05]
["bitfinex","SOLUSD",1641136417482,4.89564245,175.63,175.62,1.07e-05]
["bitfinex","SOLUSD",1641136417882,3.29150345,175.63,175.62,1.07e-05]
["bitfinex","SOLUSD",1641136418381,4.65035792,175.63,175.62,1.07e-05]
["bitfinex","SOLUSD",1641136419687,4.91035792,175.63,175.62,1.07e-05]
["bitfinex","SOLUSD",1641136423493,3.29150345,175.63,175.62,1.07e-05]
["bitfinex","SOLUSD",1641136423697,0.26,175.63,175.62,1.07e-05]
["bitfinex","SOLUSD",1641136423893,3.14366764,175.68,175.65,6.92224553]
["bitfinex","SOLUSD",1641136424094,3.14366764,175.68,175.65,13.91824553]
["bitfinex","SOLUSD",1641136424496,3.14366764,175.68,175.65,14.67824553]
["bitfinex","SOLUSD",1641136424900,2.333395,175.68,175.65,23.21534553]
["bitfinex","SOLUSD",1641136425697,2.333395,175.68,175.66,8.18]
["bitfinex","SOLUSD",1641136425896,2.333395,175.68,175.66,8.68]
["bitfinex","SOLUSD",1641136426097,2.333395,175.68,175.66,8.94]
["bitfinex","SOLUSD",1641136426296,2.333395,175.68,175.67,8.5354]
["bitfinex","SOLUSD",1641136426497,2.333395,175.68,175.67,8.7954]
["bitfinex","SOLUSD",1641136426697,2.333395,175.68,175.67,9.2954]
["bitfinex","SOLUSD",1641136427097,2.333395,175.68,175.67,9.0354]
["bitfinex","SOLUSD",1641136427296,2.333395,175.68,175.67,9.2954]
["bitfinex","SOLUSD",1641136429299,2.333395,175.68,175.67,9.0354]
["bitfinex","SOLUSD",1641136430502,2.333395,175.68,175.67,9.2954]
["bitfinex","SOLUSD",1641136435109,3.42304029,175.77,175.67,9.2954]
["bitfinex","SOLUSD",1641136435311,3.42304029,175.77,175.67,17.4754]
["bitfinex","SOLUSD",1641136435516,3.68304029,175.77,175.67,17.4754]
["bitfinex","SOLUSD",1641136436010,0.53937265,175.77,175.67,18.90209368]
["bitfinex","SOLUSD",1641136436412,0.27937265,175.77,175.67,18.90209368]
["bitfinex","SOLUSD",1641136436809,0.27937265,175.77,175.67,17.4754]
["bitfinex","SOLUSD",1641136437110,11.67776764,175.8,175.79,14.5093124]
["bitfinex","SOLUSD",1641136437312,92.9,175.8,175.79,14.5093124]
["bitfinex","SOLUSD",1641136437510,98.96033606,175.8,175.79,14.7693124]
["bitfinex","SOLUSD",1641136437712,98.96033606,175.8,175.79,14.5093124]
["bitfinex","SOLUSD",1641136437933,98.96033606,175.8,175.79,14.7693124]
["bitfinex","SOLUSD",1641136438133,95.93150345,175.8,175.79,14.7693124]
["bitfinex","SOLUSD",1641136438335,92.9,175.8,175.79,14.7693124]
["bitfinex","SOLUSD",1641136438737,98.96033606,175.8,175.79,14.5093124]
["bitfinex","SOLUSD",1641136439436,92.9,175.8,175.79,14.5093124]
["bitfinex","SOLUSD",1641136440135,6.06033606,175.8,175.79,14.5093124]
["bitfinex","SOLUSD",1641136440335,8.5318,175.86,175.79,14.5093124]
["bitfinex","SOLUSD",1641136440637,2.333395,175.8,175.79,14.5093124]
["bitfinex","SOLUSD",1641136442440,5.36222761,175.8,175.79,14.5093124]
["bitfinex","SOLUSD",1641136442637,2.333395,175.8,175.79,14.5093124]
["bitfinex","SOLUSD",1641136442838,2.333395,175.8,175.79,22.6893124]
["bitfinex","SOLUSD",1641136446441,2.333395,175.8,175.79,22.9493124]
["bitfinex","SOLUSD",1641136447241,2.333395,175.8,175.79,23.4493124]
["bitfinex","SOLUSD",1641136448044,2.333395,175.8,175.79,22.9493124]
["bitfinex","SOLUSD",1641136448444,2.333395,175.8,175.79,23.4493124]
["bitfinex","SOLUSD",1641136450746,31.86006079,175.87,175.79,23.4493124]
["bitfinex","SOLUSD",1641136450952,31.86006079,175.87,175.79,31.9790124]
["bitfinex","SOLUSD",1641136451351,1.3283,175.89,175.79,31.9790124]
["bitfinex","SOLUSD",1641136451550,4.71550145,175.91,175.79,31.9790124]
["bitfinex","SOLUSD",1641136452350,7.54889645,175.91,175.79,31.9790124]
["bitfinex","SOLUSD",1641136452551,2.333395,175.91,175.79,31.9790124]
["bitfinex","SOLUSD",1641136452852,2.833395,175.91,175.84,8.5274]
["bitfinex","SOLUSD",1641136453052,2.333395,175.91,175.84,8.7874]
["bitfinex","SOLUSD",1641136453454,5.56664976,175.91,175.84,8.7874]
["bitfinex","SOLUSD",1641136453852,6.06664976,175.91,175.84,8.7874]
["bitfinex","SOLUSD",1641136454057,2.333395,175.91,175.84,0.26]
["bitfinex","SOLUSD",1641136454256,2.833395,175.91,175.82,17.4682]
["bitfinex","SOLUSD",1641136454456,2.333395,175.91,175.82,17.4682]
["bitfinex","SOLUSD",1641136454656,2.833395,175.91,175.82,17.4682]
["bitfinex","SOLUSD",1641136455055,2.333395,175.91,175.82,17.4682]
["bitfinex","SOLUSD",1641136455255,2.833395,175.91,175.82,17.4682]
["bitfinex","SOLUSD",1641136455455,2.333395,175.91,175.82,17.4682]
["bitfinex","SOLUSD",1641136455657,2.833395,175.91,175.82,17.4682]
["bitfinex","SOLUSD",1641136456060,2.333395,175.91,175.82,17.4682]
["bitfinex","SOLUSD",1641136456256,2.833395,175.91,175.82,17.4682]
["bitfinex","SOLUSD",1641136456456,2.333395,175.91,175.82,17.4682]
["bitfinex","SOLUSD",1641136458782,5.56664976,175.91,175.82,17.4682]
["bitfinex","SOLUSD",1641136459685,2.333395,175.91,175.82,17.4682]
["bitfinex","SOLUSD",1641136460483,5.56664976,175.91,175.82,17.4682]
["bitfinex","SOLUSD",1641136461687,9.69999005,175.9,175.82,17.4682]
["bitfinex","SOLUSD",1641136461887,25.90043154,175.89,175.82,0.26]
["bitfinex","SOLUSD",1641136462088,25.90043154,175.89,175.8,80.6278]
["bitfinex","SOLUSD",1641136462288,25.90043154,175.89,175.8,81.1278]
["bitfinex","SOLUSD",1641136462289,29.1336863,175.89,175.8,81.1278]
["bitfinex","SOLUSD",1641136463190,29.1336863,175.89,175.81,8.5289]
["bitfinex","SOLUSD",1641136463389,29.1336863,175.89,175.81,9.0289]
["bitfinex","SOLUSD",1641136463591,29.1336863,175.89,175.81,9.2889]
["bitfinex","SOLUSD",1641136463990,3.23325476,175.89,175.81,9.2889]
["bitfinex","SOLUSD",1641136464290,3.23325476,175.9,175.81,8.7889]
["bitfinex","SOLUSD",1641136464495,3.23325476,175.9,175.81,9.2889]
["bitfinex","SOLUSD",1641136464890,9.70015155,175.9,175.81,0.76]
["bitfinex","SOLUSD",1641136465091,18.22985155,175.9,175.8,81.1278]
["bitfinex","SOLUSD",1641136465291,20.56324655,175.9,175.8,81.1278]
["bitfinex","SOLUSD",1641136465489,9.70015155,175.89,175.8,81.1278]
["bitfinex","SOLUSD",1641136466092,5.56664976,175.9,175.8,81.1278]
["bitfinex","SOLUSD",1641136466691,5.56664976,175.9,175.8,89.6572]
["bitfinex","SOLUSD",1641136467092,5.56664976,175.9,175.8,89.1572]
["bitfinex","SOLUSD",1641136467490,5.56664976,175.9,175.81,8.18]
["bitfinex","SOLUSD",1641136467491,2.333395,175.9,175.81,8.18]
["bitfinex","SOLUSD",1641136467691,2.333395,175.9,175.83,8.5279]
["bitfinex","SOLUSD",1641136468090,2.333395,175.9,175.83,8.7879]
["bitfinex","SOLUSD",1641136468293,2.333395,175.9,175.83,0.26]
["bitfinex","SOLUSD",1641136468492,2.333395,175.9,175.82,1.3404]
["bitfinex","SOLUSD",1641136468692,2.333395,175.9,175.82,9.5204]
["bitfinex","SOLUSD",1641136468895,2.333395,175.9,175.83,8.5279]
["bitfinex","SOLUSD",1641136469095,2.333395,175.9,175.83,8.7879]
["bitfinex","SOLUSD",1641136470996,2.333395,175.9,175.83,8.5279]
["bitfinex","SOLUSD",1641136472399,2.333395,175.9,175.82,9.5204]
["bitfinex","SOLUSD",1641136473999,2.333395,175.9,175.82,9.7804]
["bitfinex","SOLUSD",1641136474199,2.333395,175.9,175.82,18.3086]
["bitfinex","SOLUSD",1641136475422,2.333395,175.9,175.82,18.0486]
["bitfinex","SOLUSD",1641136475799,2.333395,175.9,175.82,9.5204]
["bitfinex","SOLUSD",1641136476200,2.333395,175.9,175.82,1.3404]
["bitfinex","SOLUSD",1641136476604,2.333395,175.9,175.8,87.6188]
["bitfinex","SOLUSD",1641136476802,3.580895,175.9,175.79,15.8018124]
["bitfinex","SOLUSD",1641136477002,12.110695,175.9,175.79,14.5093124]
["bitfinex","SOLUSD",1641136477302,12.610695,175.9,175.79,14.5093124]
["bitfinex","SOLUSD",1641136477501,6.4672231,175.89,175.79,14.5093124]
["bitfinex","SOLUSD",1641136477702,29.61241881,175.88,175.79,14.5093124]
["bitfinex","SOLUSD",1641136479109,29.61241881,175.88,175.79,14.7693124]
["bitfinex","SOLUSD",1641136479304,8.5316,175.86,175.79,14.7693124]
["bitfinex","SOLUSD",1641136479505,29.61241881,175.88,175.79,14.7693124]
["bitfinex","SOLUSD",1641136481006,8.24084344,175.9,175.79,14.7693124]
["bitfinex","SOLUSD",1641136481205,8.5312,175.87,175.79,14.7693124]
["bitfinex","SOLUSD",1641136482205,7.4916572,175.87,175.79,14.7693124]
["bitfinex","SOLUSD",1641136483107,3.23325476,175.89,175.79,14.7693124]
["bitfinex","SOLUSD",1641136483310,4.50025476,175.89,175.79,14.7693124]
["bitfinex","SOLUSD",1641136483508,3.23325476,175.89,175.79,14.7693124]
["bitfinex","SOLUSD",1641136483709,2.333395,175.9,175.79,14.7693124]
["bitfinex","SOLUSD",1641136485112,2.333395,175.9,175.81,8.5285]
["bitfinex","SOLUSD",1641136485512,2.333395,175.9,175.81,8.7885]
["bitfinex","SOLUSD",1641136486111,2.333395,175.9,175.81,8.5285]
["bitfinex","SOLUSD",1641136486317,2.333395,175.9,175.8,1.3082]
["bitfinex","SOLUSD",1641136486513,3.570995,175.9,175.8,1.3082]
["bitfinex","SOLUSD",1641136487314,12.100695,175.9,175.79,23.0388124]
["bitfinex","SOLUSD",1641136487518,12.100695,175.9,175.79,23.2988124]
["bitfinex","SOLUSD",1641136488119,15.33394976,175.9,175.79,23.2988124]
["bitfinex","SOLUSD",1641136488819,5.56664976,175.9,175.79,23.2988124]
["bitfinex","SOLUSD",1641136489019,5.56664976,175.9,175.8,8.18]
["bitfinex","SOLUSD",1641136489221,5.56664976,175.9,175.84,8.5274]
["bitfinex","SOLUSD",1641136489421,2.333395,175.9,175.84,8.5274]
["bitfinex","SOLUSD",1641136489621,2.333395,175.9,175.84,8.7874]
["bitfinex","SOLUSD",1641136490845,2.333395,175.9,175.84,0.26]
["bitfinex","SOLUSD",1641136491051,2.333395,175.9,175.82,8.788]
["bitfinex","SOLUSD",1641136492148,2.593395,175.9,175.82,8.788]
["bitfinex","SOLUSD",1641136492347,2.593395,175.9,175.88,0.82335272]
["bitfinex","SOLUSD",1641136492547,39.06033606,175.89,175.88,0.82335272]
["bitfinex","SOLUSD",1641136493050,6.32033606,175.89,175.88,0.82335272]
["bitfinex","SOLUSD",1641136493549,3.28883261,175.89,175.88,0.82335272]
["bitfinex","SOLUSD",1641136493749,6.32033606,175.89,175.88,0.82335272]
["bitfinex","SOLUSD",1641136496358,6.06033606,175.89,175.88,0.82335272]
["bitfinex","SOLUSD",1641136496556,6.32033606,175.89,175.88,0.82335272]
["bitfinex","SOLUSD",1641136499662,0.26,175.89,175.88,0.82335272]
["bitfinex","SOLUSD",1641136500264,2.333395,175.9,175.88,0.82335272]
["bitfinex","SOLUSD",1641136500463,2.593395,175.9,175.88,0.82335272]
["bitfinex","SOLUSD",1641136500662,2.333395,175.9,175.88,0.82335272]
["bitfinex","SOLUSD",1641136500863,5.36222761,175.9,175.88,0.82335272]
["bitfinex","SOLUSD",1641136501264,2.333395,175.9,175.88,0.82335272]
["bitfinex","SOLUSD",1641136512512,2.333395,175.9,175.83,9.8012]
["bitfinex","SOLUSD",1641136513012,2.333395,175.9,175.83,10.0612]
["bitfinex","SOLUSD",1641136514414,28.22598931,175.9,175.83,10.0612]
["bitfinex","SOLUSD",1641136514616,2.333395,175.9,175.83,10.0612]
["bitfinex","SOLUSD",1641136515915,37.13562497,175.92,175.83,10.0612]
["bitfinex","SOLUSD",1641136516114,37.39562497,175.92,175.83,10.0612]
["bitfinex","SOLUSD",1641136516315,37.39562497,175.92,175.83,1.2732]
["bitfinex","SOLUSD",1641136516516,37.39562497,175.92,175.8,76.1267]
["bitfinex","SOLUSD",1641136516715,37.39562497,175.92,175.81,1.3182]
["bitfinex","SOLUSD",1641136517117,39.72901997,175.92,175.81,1.3182]
["bitfinex","SOLUSD",1641136517316,8.5299,175.89,175.81,1.3182]
["bitfinex","SOLUSD",1641136517515,8.7899,175.89,175.81,1.3182]
["bitfinex","SOLUSD",1641136517917,8.5299,175.89,175.81,1.3182]
["bitfinex","SOLUSD",1641136518116,8.7899,175.89,175.81,1.5782]
["bitfinex","SOLUSD",1641136518516,8.5299,175.89,175.81,1.5782]
["bitfinex","SOLUSD",1641136518917,8.7899,175.89,175.81,1.5782]
["bitfinex","SOLUSD",1641136519719,8.7899,175.89,175.79,14.5093124]
["bitfinex","SOLUSD",1641136520019,8.7899,175.89,175.8,1.5447]
["bitfinex","SOLUSD",1641136520218,8.7899,175.89,175.8,0.26]
["bitfinex","SOLUSD",1641136520443,8.7899,175.89,175.8,0.76]
["bitfinex","SOLUSD",1641136520641,8.7899,175.89,175.8,1.2797]
["bitfinex","SOLUSD",1641136520844,8.7899,175.89,175.8,1.7797]
["bitfinex","SOLUSD",1641136521042,8.7899,175.89,175.8,1.5397]
["bitfinex","SOLUSD",1641136521646,8.7899,175.89,175.79,14.5093124]
["bitfinex","SOLUSD",1641136522044,10.21659368,175.89,175.79,14.5093124]
["bitfinex","SOLUSD",1641136522445,13.44984844,175.89,175.79,14.5093124]
["bitfinex","SOLUSD",1641136522646,12.02315476,175.89,175.79,14.5093124]
["bitfinex","SOLUSD",1641136524250,13.31545476,175.89,175.79,14.5093124]
["bitfinex","SOLUSD",1641136525147,10.0822,175.89,175.79,14.5093124]
["bitfinex","SOLUSD",1641136526848,10.5822,175.89,175.79,15.0093124]
["bitfinex","SOLUSD",1641136528050,12.915595,175.89,175.79,15.2693124]
["bitfinex","SOLUSD",1641136528452,12.915595,175.89,175.79,15.0093124]
["bitfinex","SOLUSD",1641136528853,1.42669368,175.88,175.79,15.0093124]
["bitfinex","SOLUSD",1641136529153,8.5326,175.84,175.79,15.0093124]
["bitfinex","SOLUSD",1641136529554,8.7926,175.84,175.79,15.0093124]
["bitfinex","SOLUSD",1641136530157,8.5314,175.85,175.79,15.0093124]
["bitfinex","SOLUSD",1641136530356,8.5314,175.85,175.79,15.2693124]
["bitfinex","SOLUSD",1641136531158,8.7914,175.85,175.79,15.2693124]
["bitfinex","SOLUSD",1641136531360,8.5314,175.85,175.79,15.2693124]
["bitfinex","SOLUSD",1641136531959,8.5314,175.85,175.79,15.0093124]
["bitfinex","SOLUSD",1641136532961,8.7914,175.85,175.79,15.0093124]
["bitfinex","SOLUSD",1641136535661,8.7914,175.85,175.79,14.5093124]
["bitfinex","SOLUSD",1641136539265,9.2914,175.85,175.79,14.5093124]
["bitfinex","SOLUSD",1641136540470,8.7914,175.85,175.79,14.5093124]
["bitfinex","SOLUSD",1641136542471,8.5314,175.85,175.79,14.5093124]
["bitfinex","SOLUSD",1641136543473,9.0314,175.85,175.79,14.5093124]
["bitfinex","SOLUSD",1641136543674,8.5314,175.85,175.79,14.5093124]
["bitfinex","SOLUSD",1641136543874,8.7914,175.85,175.79,14.5093124]
["bitfinex","SOLUSD",1641136544278,12.74171372,175.85,175.79,14.5093124]
["bitfinex","SOLUSD",1641136544874,12.74171372,175.85,175.79,15.0093124]
["bitfinex","SOLUSD",1641136546076,11.124795,175.85,175.79,15.0093124]
["bitfinex","SOLUSD",1641136546697,12.74171372,175.85,175.79,15.0093124]
["bitfinex","SOLUSD",1641136547298,12.74171372,175.85,175.79,14.5093124]
["bitfinex","SOLUSD",1641136547499,12.74171372,175.85,175.79,15.0093124]
["bitfinex","SOLUSD",1641136548102,12.74171372,175.85,175.79,14.5093124]
["bitfinex","SOLUSD",1641136548303,11.124795,175.85,175.79,14.5093124]
["bitfinex","SOLUSD",1641136550103,11.624795,175.85,175.79,14.5093124]
["bitfinex","SOLUSD",1641136550306,11.124795,175.85,175.79,14.5093124]
["bitfinex","SOLUSD",1641136553305,10.864795,175.85,175.79,14.5093124]
["bitfinex","SOLUSD",1641136553503,2.333395,175.85,175.79,14.7693124]
["bitfinex","SOLUSD",1641136556412,2.333395,175.85,175.79,14.5093124]
["bitfinex","SOLUSD",1641136557110,2.593395,175.85,175.79,14.5093124]
["bitfinex","SOLUSD",1641136557314,11.124895,175.85,175.79,14.5093124]
["bitfinex","SOLUSD",1641136558812,10.864895,175.85,175.79,14.5093124]
["bitfinex","SOLUSD",1641136560110,11.124895,175.85,175.79,14.5093124]
["bitfinex","SOLUSD",1641136565618,10.864895,175.85,175.79,14.7693124]
["bitfinex","SOLUSD",1641136566320,2.333395,175.85,175.79,14.7693124]
["bitfinex","SOLUSD",1641136566519,1.95615122,175.85,175.79,15.2693124]
["bitfinex","SOLUSD",1641136567522,1.95615122,175.85,175.79,15.0093124]
["bitfinex","SOLUSD",1641136567721,1.95615122,175.85,175.79,14.5093124]
["bitfinex","SOLUSD",1641136568625,2.21615122,175.85,175.79,14.5093124]
["bitfinex","SOLUSD",1641136568823,10.74755122,175.85,175.79,14.5093124]
["bitfinex","SOLUSD",1641136571128,10.48755122,175.85,175.79,14.5093124]
["bitfinex","SOLUSD",1641136571323,1.95615122,175.85,175.79,14.5093124]
["bitfinex","SOLUSD",1641136571523,1.95615122,175.85,175.79,14.7693124]
["bitfinex","SOLUSD",1641136571723,1.95615122,175.85,175.79,15.2693124]
["bitfinex","SOLUSD",1641136571922,1.95615122,175.85,175.83,0.82335272]
["bitfinex","SOLUSD",1641136574329,2.21615122,175.85,175.83,0.82335272]
["bitfinex","SOLUSD",1641136575126,6.06033606,175.84,175.83,0.82335272]
["bitfinex","SOLUSD",1641136575430,1.95615122,175.85,175.83,0.82335272]
["bitfinex","SOLUSD",1641136583975,8.01648728,175.85,175.83,0.82335272]
["bitfinex","SOLUSD",1641136584377,8.27648728,175.85,175.83,0.82335272]
["bitfinex","SOLUSD",1641136585275,16.80798728,175.85,175.83,0.82335272]
["bitfinex","SOLUSD",1641136586678,8.27648728,175.85,175.83,0.82335272]
["bitfinex","SOLUSD",1641136587877,16.80808728,175.85,175.83,0.82335272]
["bitfinex","SOLUSD",1641136589588,16.54808728,175.85,175.83,0.82335272]
["bitfinex","SOLUSD",1641136589787,1.95615122,175.85,175.83,0.82335272]
["bitfinex","SOLUSD",1641136591289,10.48785122,175.85,175.83,0.82335272]
["bitfinex","SOLUSD",1641136591488,10.74785122,175.85,175.83,0.82335272]
["bitfinex","SOLUSD",1641136593093,10.74785122,175.85,175.79,14.5093124]
["bitfinex","SOLUSD",1641136594897,2.21615122,175.85,175.79,14.5093124]
["bitfinex","SOLUSD",1641136597697,1.95615122,175.85,175.79,14.5093124]
["bitfinex","SOLUSD",1641136598700,1.95615122,175.85,175.79,14.7693124]
["bitfinex","SOLUSD",1641136598900,1.95615122,175.85,175.79,15.2693124]
["bitfinex","SOLUSD",1641136600721,1.95615122,175.85,175.79,15.0093124]
["bitfinex","SOLUSD",1641136600923,1.95615122,175.85,175.79,23.1893124]
["bitfinex","SOLUSD",1641136602126,1.95615122,175.85,175.79,23.4493124]
["bitfinex","SOLUSD",1641136603323,1.95615122,175.85,175.79,31.9780124]
["bitfinex","SOLUSD",1641136606829,1.95615122,175.85,175.79,23.4493124]
["bitfinex","SOLUSD",1641136608135,9.8073,175.9,175.79,23.4493124]
["bitfinex","SOLUSD",1641136608536,10.0673,175.9,175.79,23.4493124]
["bitfinex","SOLUSD",1641136609041,10.0673,175.9,175.8,1.3332]
["bitfinex","SOLUSD",1641136609536,10.0673,175.9,175.8,2.0932]
["bitfinex","SOLUSD",1641136611339,12.400695,175.9,175.8,2.0932]
["bitfinex","SOLUSD",1641136612140,12.400695,175.9,175.85,1.1342705]
["bitfinex","SOLUSD",1641136612337,12.140695,175.9,175.85,1.1342705]
["bitfinex","SOLUSD",1641136622950,3.611495,175.9,175.85,1.1342705]
["bitfinex","SOLUSD",1641136623849,3.611495,175.9,175.85,1.6342705]
["bitfinex","SOLUSD",1641136625053,3.611495,175.9,175.85,1.1342705]
["bitfinex","SOLUSD",1641136625250,12.140695,175.9,175.85,1.1342705]
["bitfinex","SOLUSD",1641136625484,1.42669368,175.89,175.85,7.05e-05]
["bitfinex","SOLUSD",1641136625652,9.60669368,175.89,175.85,7.05e-05]
["bitfinex","SOLUSD",1641136625849,10.10669368,175.89,175.85,7.05e-05]
["bitfinex","SOLUSD",1641136626051,8.68,175.89,175.85,7.05e-05]
["bitfinex","SOLUSD",1641136626454,8.5319,175.87,175.83,0.82335272]
["bitfinex","SOLUSD",1641136626854,30.05899487,175.86,175.83,0.82335272]
["bitfinex","SOLUSD",1641136627154,6.06033606,175.85,175.83,0.82335272]
["bitfinex","SOLUSD",1641136627356,6.56033606,175.85,175.83,0.82335272]
["bitfinex","SOLUSD",1641136628255,15.09333606,175.85,175.83,0.82335272]
["bitfinex","SOLUSD",1641136628853,23.27333606,175.85,175.83,0.82335272]
["bitfinex","SOLUSD",1641136630256,24.89025478,175.85,175.83,0.82335272]
["bitfinex","SOLUSD",1641136632759,24.89025478,175.85,175.79,14.5093124]
["bitfinex","SOLUSD",1641136632988,24.39025478,175.85,175.79,14.5093124]
["bitfinex","SOLUSD",1641136633591,22.77333606,175.85,175.79,14.5093124]
["bitfinex","SOLUSD",1641136636494,23.27333606,175.85,175.79,14.5093124]
["bitfinex","SOLUSD",1641136636694,22.77333606,175.85,175.79,14.5093124]
["bitfinex","SOLUSD",1641136637799,23.27333606,175.85,175.79,14.5093124]
["bitfinex","SOLUSD",1641136639797,1.61691872,175.84,175.79,14.5093124]
["bitfinex","SOLUSD",1641136639996,10.29691872,175.84,175.79,14.5093124]
["bitfinex","SOLUSD",1641136640197,8.5343,175.82,175.79,14.5093124]
["bitfinex","SOLUSD",1641136640398,3.02883261,175.81,175.79,14.5093124]
["bitfinex","SOLUSD",1641136640697,38.74441872,175.84,175.79,14.5093124]
["bitfinex","SOLUSD",1641136640895,41.07781372,175.84,175.79,14.5093124]
["bitfinex","SOLUSD",1641136642197,8.5343,175.82,175.79,14.5093124]
["bitfinex","SOLUSD",1641136642398,3.02883261,175.81,175.79,14.5093124]
["bitfinex","SOLUSD",1641136643798,32.03150345,175.8,175.79,14.5093124]
["bitfinex","SOLUSD",1641136644000,3.03150345,175.8,175.79,14.5093124]
["bitfinex","SOLUSD",1641136644198,11.56600345,175.8,175.79,14.5093124]
["bitfinex","SOLUSD",1641136650405,11.06600345,175.8,175.79,14.5093124]
["bitfinex","SOLUSD",1641136650604,8.5345,175.8,175.79,14.5093124]
["bitfinex","SOLUSD",1641136653313,82.42602204,175.79,175.7,1.218]
["bitfinex","SOLUSD",1641136653511,8.5358,175.77,175.7,1.718]
["bitfinex","SOLUSD",1641136654511,8.5358,175.77,175.7,0.5]
["bitfinex","SOLUSD",1641136654911,8.5358,175.77,175.69,0.5]
["bitfinex","SOLUSD",1641136655314,8.5358,175.77,175.68,74.4668]
["bitfinex","SOLUSD",1641136655714,8.5358,175.77,175.68,73.9668]
["bitfinex","SOLUSD",1641136657016,9.0358,175.77,175.68,73.9668]
["bitfinex","SOLUSD",1641136657414,9.0358,175.77,175.64,78.4312]
["bitfinex","SOLUSD",1641136657914,9.0358,175.77,175.64,78.9312]
["bitfinex","SOLUSD",1641136658318,1.3226,175.76,175.64,78.9312]
["bitfinex","SOLUSD",1641136658518,8.5372,175.74,175.64,78.9312]
["bitfinex","SOLUSD",1641136658817,8.5372,175.74,175.65,1.2571]
["bitfinex","SOLUSD",1641136659246,8.5372,175.74,175.65,1.7571]
["bitfinex","SOLUSD",1641136661248,16.7172,175.74,175.65,1.2571]
["bitfinex","SOLUSD",1641136661646,8.5372,175.74,175.65,1.2571]
["bitfinex","SOLUSD",1641136662247,8.5372,175.74,175.65,1.7571]
["bitfinex","SOLUSD",1641136662447,16.7172,175.74,175.65,1.7571]
["bitfinex","SOLUSD",1641136662947,15.89384728,175.74,175.65,1.7571]
["bitfinex","SOLUSD",1641136663148,8.5366,175.75,175.65,1.7571]
["bitfinex","SOLUSD",1641136663348,2.11691872,175.77,175.65,1.7571]
["bitfinex","SOLUSD",1641136663847,10.29691872,175.77,175.65,1.7571]
["bitfinex","SOLUSD",1641136664047,8.68,175.77,175.65,1.7571]
["bitfinex","SOLUSD",1641136664448,2.90191872,175.78,175.65,9.9371]
["bitfinex","SOLUSD",1641136664847,1.785,175.78,175.65,9.9371]
["bitfinex","SOLUSD",1641136665048,8.5363,175.76,175.65,1.7571]
["bitfinex","SOLUSD",1641136667450,8.5363,175.76,175.65,9.9371]
["bitfinex","SOLUSD",1641136667651,8.5363,175.76,175.65,1.7571]
["bitfinex","SOLUSD",1641136667950,8.5356,175.78,175.65,1.7571]
["bitfinex","SOLUSD",1641136668152,32.81942204,175.79,175.65,1.7571]
["bitfinex","SOLUSD",1641136668351,33.31942204,175.79,175.65,1.7571]
["bitfinex","SOLUSD",1641136668951,8.5365,175.76,175.65,1.7571]
["bitfinex","SOLUSD",1641136669555,8.5365,175.76,175.66,8.18]
["bitfinex","SOLUSD",1641136669756,8.5365,175.76,175.65,1.7571]
["bitfinex","SOLUSD",1641136669954,8.5365,175.76,175.66,8.18]
["bitfinex","SOLUSD",1641136670355,8.5365,175.76,175.66,8.68]
["bitfinex","SOLUSD",1641136670957,8.5365,175.76,175.67,1.3176]
["bitfinex","SOLUSD",1641136671358,8.5365,175.76,175.67,1.8176]
["bitfinex","SOLUSD",1641136672556,8.7965,175.76,175.67,1.8176]
["bitfinex","SOLUSD",1641136672756,8.7965,175.76,175.67,1.3176]
["bitfinex","SOLUSD",1641136674459,8.7965,175.76,175.67,2.0776]
["bitfinex","SOLUSD",1641136676162,8.7965,175.76,175.67,10.2576]
["bitfinex","SOLUSD",1641136676359,8.7965,175.76,175.67,2.0776]
["bitfinex","SOLUSD",1641136676560,8.7965,175.76,175.67,10.2576]
["bitfinex","SOLUSD",1641136676758,8.7965,175.76,175.67,2.0776]
["bitfinex","SOLUSD",1641136679592,0.26,175.76,175.67,2.0776]
["bitfinex","SOLUSD",1641136679791,0.26,175.78,175.67,1.8176]
["bitfinex","SOLUSD",1641136679992,27.01634076,175.79,175.67,1.3176]
["bitfinex","SOLUSD",1641136680291,27.01634076,175.79,175.67,1.8176]
["bitfinex","SOLUSD",1641136680497,30.07391872,175.78,175.67,1.8176]
["bitfinex","SOLUSD",1641136680892,30.83391872,175.78,175.67,1.8176]
["bitfinex","SOLUSD",1641136681095,8.5369,175.74,175.67,1.8176]
["bitfinex","SOLUSD",1641136681499,1.61691872,175.78,175.67,2.0776]
["bitfinex","SOLUSD",1641136681697,1.61691872,175.78,175.68,9.60669368]
["bitfinex","SOLUSD",1641136681898,1.61691872,175.78,175.68,10.10669368]
["bitfinex","SOLUSD",1641136682097,1.61691872,175.78,175.68,10.36669368]
["bitfinex","SOLUSD",1641136682296,1.61691872,175.81,175.68,10.36669368]
["bitfinex","SOLUSD",1641136682496,1.61691872,175.81,175.69,1.3028]
["bitfinex","SOLUSD",1641136682798,10.15041872,175.81,175.7,16.7133]
["bitfinex","SOLUSD",1641136682996,8.5335,175.81,175.7,17.4733]
["bitfinex","SOLUSD",1641136683396,8.5335,175.81,175.7,8.94]
["bitfinex","SOLUSD",1641136683798,8.7935,175.81,175.7,8.94]
["bitfinex","SOLUSD",1641136684199,8.7935,175.81,175.71,1.2615]
["bitfinex","SOLUSD",1641136684396,8.7935,175.81,175.71,1.7615]
["bitfinex","SOLUSD",1641136688405,1.2486,175.8,175.71,1.7615]
["bitfinex","SOLUSD",1641136688606,24.45419091,175.77,175.71,1.7615]
["bitfinex","SOLUSD",1641136689006,24.71419091,175.77,175.71,1.7615]
["bitfinex","SOLUSD",1641136690212,33.24969091,175.77,175.71,1.7615]
["bitfinex","SOLUSD",1641136694018,33.24969091,175.77,175.71,0.5]
["bitfinex","SOLUSD",1641136694218,33.24969091,175.77,175.7,0.5]
["bitfinex","SOLUSD",1641136694415,33.24969091,175.77,175.66,1.253]
["bitfinex","SOLUSD",1641136694615,33.24969091,175.77,175.66,1.753]
["bitfinex","SOLUSD",1641136694816,33.74969091,175.77,175.66,1.753]
["bitfinex","SOLUSD",1641136695417,41.92969091,175.77,175.66,1.753]
["bitfinex","SOLUSD",1641136695617,43.21259091,175.77,175.66,1.753]
["bitfinex","SOLUSD",1641136696017,44.82950963,175.77,175.66,1.753]
["bitfinex","SOLUSD",1641136698122,44.82950963,175.77,175.66,1.253]
["bitfinex","SOLUSD",1641136701229,1.61691872,175.76,175.66,1.253]
["bitfinex","SOLUSD",1641136701428,8.5379,175.72,175.66,1.253]
["bitfinex","SOLUSD",1641136701632,8.7979,175.72,175.66,1.253]
["bitfinex","SOLUSD",1641136701828,8.7979,175.72,175.66,1.753]
["bitfinex","SOLUSD",1641136702731,8.7979,175.72,175.62,1.07e-05]
["bitfinex","SOLUSD",1641136703538,9.2979,175.72,175.62,1.07e-05]
["bitfinex","SOLUSD",1641136705463,8.5395,175.69,175.62,1.07e-05]
["bitfinex","SOLUSD",1641136705963,8.7995,175.69,175.62,1.07e-05]
["bitfinex","SOLUSD",1641136708768,28.4649,175.73,175.62,1.07e-05]
["bitfinex","SOLUSD",1641136708969,1.61691872,175.74,175.62,8.1800107]
["bitfinex","SOLUSD",1641136709370,1.61691872,175.74,175.62,8.9400107]
["bitfinex","SOLUSD",1641136709570,77.17651872,175.76,175.62,8.9400107]
["bitfinex","SOLUSD",1641136709773,77.17651872,175.76,175.63,1.338]
["bitfinex","SOLUSD",1641136709970,77.17651872,175.76,175.63,2.098]
["bitfinex","SOLUSD",1641136710170,8.5373,175.73,175.63,2.098]
["bitfinex","SOLUSD",1641136710669,8.7973,175.73,175.64,8.18]
["bitfinex","SOLUSD",1641136710871,8.7973,175.73,175.64,8.68]
["bitfinex","SOLUSD",1641136711169,8.7973,175.73,175.64,8.94]
["bitfinex","SOLUSD",1641136711373,8.5373,175.73,175.64,8.94]
["bitfinex","SOLUSD",1641136711572,1.61691872,175.75,175.64,8.94]
["bitfinex","SOLUSD",1641136712173,75.5596,175.76,175.64,8.94]
["bitfinex","SOLUSD",1641136712174,75.5596,175.76,175.65,1.2878]
["bitfinex","SOLUSD",1641136712375,75.5596,175.76,175.66,8.18]
["bitfinex","SOLUSD",1641136712774,75.5596,175.76,175.66,8.68]
["bitfinex","SOLUSD",1641136713080,0.26,175.76,175.66,8.68]
["bitfinex","SOLUSD",1641136713378,8.5369,175.74,175.66,8.68]
["bitfinex","SOLUSD",1641136713575,8.7969,175.74,175.66,8.68]
["bitfinex","SOLUSD",1641136714776,8.7969,175.74,175.66,8.94]
["bitfinex","SOLUSD",1641136715375,8.7969,175.74,175.66,8.68]
["bitfinex","SOLUSD",1641136716580,8.7969,175.74,175.66,8.94]
["bitfinex","SOLUSD",1641136716782,8.5369,175.74,175.66,8.94]
["bitfinex","SOLUSD",1641136716985,8.5362,175.76,175.66,8.94]
["bitfinex","SOLUSD",1641136717386,8.5362,175.76,175.66,10.36669368]
["bitfinex","SOLUSD",1641136717586,26.07110963,175.77,175.66,10.36669368]
["bitfinex","SOLUSD",1641136717785,24.45419091,175.77,175.67,1.283]
["bitfinex","SOLUSD",1641136717985,24.45419091,175.77,175.68,8.18]
["bitfinex","SOLUSD",1641136718187,24.45419091,175.77,175.67,2.043]
["bitfinex","SOLUSD",1641136719187,32.98959091,175.77,175.67,10.5784]
["bitfinex","SOLUSD",1641136719789,32.98959091,175.77,175.68,8.18]
["bitfinex","SOLUSD",1641136719988,33.24959091,175.77,175.68,8.94]
["bitfinex","SOLUSD",1641136720588,8.7954,175.77,175.68,17.4752]
["bitfinex","SOLUSD",1641136722688,8.7954,175.77,175.69,1.335]
["bitfinex","SOLUSD",1641136722887,8.7954,175.77,175.69,1.835]
["bitfinex","SOLUSD",1641136723087,8.7954,175.77,175.69,2.095]
["bitfinex","SOLUSD",1641136727395,8.7954,175.77,175.69,1.595]
["bitfinex","SOLUSD",1641136728198,8.7954,175.77,175.66,16.7161]
["bitfinex","SOLUSD",1641136728398,8.7954,175.77,175.67,1.2642]
["bitfinex","SOLUSD",1641136728602,8.7954,175.77,175.66,0.5]
["bitfinex","SOLUSD",1641136728798,9.2954,175.77,175.64,8.18]
["bitfinex","SOLUSD",1641136728997,9.2954,175.77,175.64,8.68]
["bitfinex","SOLUSD",1641136729400,1.284,175.76,175.64,8.68]
["bitfinex","SOLUSD",1641136729697,24.94755632,175.71,175.64,8.68]
["bitfinex","SOLUSD",1641136729898,24.94755632,175.71,175.64,8.94]
["bitfinex","SOLUSD",1641136730097,25.20755632,175.71,175.64,8.94]
["bitfinex","SOLUSD",1641136731920,33.74595632,175.71,175.64,8.68]
["bitfinex","SOLUSD",1641136734226,30.07681872,175.76,175.64,8.94]
["bitfinex","SOLUSD",1641136734429,1.61691872,175.76,175.65,1.42669368]
["bitfinex","SOLUSD",1641136734626,1.61691872,175.76,175.66,9.4847]
["bitfinex","SOLUSD",1641136735026,1.61691872,175.79,175.66,10.2447]
["bitfinex","SOLUSD",1641136735226,31.34900703,175.78,175.66,10.2447]
["bitfinex","SOLUSD",1641136735630,8.5358,175.76,175.68,8.5358]
["bitfinex","SOLUSD",1641136736027,8.7958,175.76,175.68,9.2958]
["bitfinex","SOLUSD",1641136738232,8.7958,175.76,175.68,9.0358]
["bitfinex","SOLUSD",1641136738430,8.7958,175.76,175.68,0.5]
["bitfinex","SOLUSD",1641136738830,8.7958,175.76,175.67,9.2963]
["bitfinex","SOLUSD",1641136739131,8.7958,175.76,175.67,0.76]
["bitfinex","SOLUSD",1641136739530,8.7958,175.76,175.66,2.0647]
["bitfinex","SOLUSD",1641136739731,9.2958,175.76,175.66,1.3047]
["bitfinex","SOLUSD",1641136739933,9.2958,175.76,175.66,1.8047]
["bitfinex","SOLUSD",1641136740333,9.2958,175.76,175.66,10.3415]
["bitfinex","SOLUSD",1641136740740,9.2958,175.76,175.67,8.18]
["bitfinex","SOLUSD",1641136740942,9.2958,175.76,175.67,8.68]
["bitfinex","SOLUSD",1641136741548,9.2958,175.76,175.67,0.5]
["bitfinex","SOLUSD",1641136741970,9.0358,175.76,175.66,10.6015]
["bitfinex","SOLUSD",1641136742169,9.0358,175.76,175.68,8.5356]
["bitfinex","SOLUSD",1641136742370,9.0358,175.76,175.68,17.2156]
["bitfinex","SOLUSD",1641136742572,9.0358,175.76,175.68,17.4756]
["bitfinex","SOLUSD",1641136742769,9.0358,175.76,175.68,9.2956]
["bitfinex","SOLUSD",1641136743374,9.2958,175.76,175.68,9.2956]
["bitfinex","SOLUSD",1641136744372,9.2958,175.76,175.68,9.0356]
["bitfinex","SOLUSD",1641136744574,9.2958,175.76,175.66,1.3047]
["bitfinex","SOLUSD",1641136744772,9.2958,175.76,175.67,8.18]
["bitfinex","SOLUSD",1641136744973,9.2958,175.76,175.66,2.0647]
["bitfinex","SOLUSD",1641136744974,9.2958,175.76,175.66,10.2447]
["bitfinex","SOLUSD",1641136745574,9.2958,175.76,175.66,2.0647]
["bitfinex","SOLUSD",1641136745775,9.2958,175.76,175.65,76.6547]
["bitfinex","SOLUSD",1641136745978,9.2958,175.76,175.65,0.5]
["bitfinex","SOLUSD",1641136746179,9.2958,175.76,175.63,75.974]
["bitfinex","SOLUSD",1641136746376,1.2906,175.75,175.63,76.474]
["bitfinex","SOLUSD",1641136746574,8.5385,175.71,175.63,76.474]
["bitfinex","SOLUSD",1641136746775,39.54245298,175.71,175.63,76.474]
["bitfinex","SOLUSD",1641136746976,39.80245298,175.71,175.63,76.734]
["bitfinex","SOLUSD",1641136748877,39.80245298,175.71,175.63,85.2722]
["bitfinex","SOLUSD",1641136750983,39.80245298,175.71,175.63,76.734]
["bitfinex","SOLUSD",1641136751180,39.80245298,175.71,175.63,0.76]
["bitfinex","SOLUSD",1641136751384,39.80245298,175.71,175.62,1.9809]
["bitfinex","SOLUSD",1641136751581,39.80245298,175.71,175.62,1.4809]
["bitfinex","SOLUSD",1641136751784,39.80245298,175.71,175.62,1.9809]
["bitfinex","SOLUSD",1641136755285,47.98245298,175.71,175.58,79.6187]
["bitfinex","SOLUSD",1641136755484,48.48245298,175.71,175.58,79.6187]
["bitfinex","SOLUSD",1641136756088,8.541,175.66,175.57,1.2667]
["bitfinex","SOLUSD",1641136756285,2.92451872,175.7,175.57,9.8076]
["bitfinex","SOLUSD",1641136756485,2.92451872,175.7,175.57,10.0676]
["bitfinex","SOLUSD",1641136756685,3.42451872,175.7,175.57,10.5676]
["bitfinex","SOLUSD",1641136757087,1.8076,175.7,175.57,10.5676]
["bitfinex","SOLUSD",1641136757484,2.0676,175.7,175.57,10.5676]
["bitfinex","SOLUSD",1641136758291,8.5402,175.67,175.57,10.5676]
["bitfinex","SOLUSD",1641136758488,8.8002,175.67,175.57,10.5676]
["bitfinex","SOLUSD",1641136759087,0.26,175.67,175.57,18.7476]
["bitfinex","SOLUSD",1641136759288,0.26,175.67,175.57,10.5676]
["bitfinex","SOLUSD",1641136759487,9.7476,175.7,175.57,10.5676]
["bitfinex","SOLUSD",1641136760287,8.5397,175.68,175.57,10.5676]
["bitfinex","SOLUSD",1641136760512,8.7997,175.68,175.57,10.5676]
["bitfinex","SOLUSD",1641136764793,8.7997,175.68,175.57,18.7476]
["bitfinex","SOLUSD",1641136764994,8.5397,175.68,175.57,18.7476]
["bitfinex","SOLUSD",1641136766298,8.7997,175.68,175.57,18.7476]
["bitfinex","SOLUSD",1641136766898,8.7997,175.68,175.57,18.4876]
["bitfinex","SOLUSD",1641136768123,8.7997,175.68,175.57,18.7476]
["bitfinex","SOLUSD",1641136770131,8.7997,175.68,175.57,20.17429368]
["bitfinex","SOLUSD",1641136770928,1.2429,175.67,175.57,20.17429368]
["bitfinex","SOLUSD",1641136772831,1.5029,175.67,175.57,20.17429368]
["bitfinex","SOLUSD",1641136774335,0.26,175.67,175.57,20.17429368]
["bitfinex","SOLUSD",1641136774633,8.7997,175.68,175.57,20.17429368]
["bitfinex","SOLUSD",1641136774834,1.2366,175.7,175.57,20.17429368]
["bitfinex","SOLUSD",1641136775033,8.5393,175.69,175.57,20.17429368]
["bitfinex","SOLUSD",1641136775437,8.7993,175.69,175.57,20.17429368]
["bitfinex","SOLUSD",1641136782043,1.3317,175.68,175.57,20.17429368]
["bitfinex","SOLUSD",1641136782640,1.5917,175.68,175.57,20.17429368]
["bitfinex","SOLUSD",1641136786343,1.61691872,175.72,175.57,20.17429368]
["bitfinex","SOLUSD",1641136786771,1.61691872,175.72,175.57,35.26395792]
["bitfinex","SOLUSD",1641136787151,1.61691872,175.72,175.58,5.48767877]
["bitfinex","SOLUSD",1641136787447,31.6084795,175.75,175.65,8.5359]
["bitfinex","SOLUSD",1641136787648,31.6084795,175.75,175.65,16.7159]
["bitfinex","SOLUSD",1641136787948,31.6084795,175.75,175.65,17.4759]
["bitfinex","SOLUSD",1641136788248,31.8684795,175.75,175.66,1.2952]
["bitfinex","SOLUSD",1641136788449,41.6517882,175.75,175.66,1.7952]
["bitfinex","SOLUSD",1641136788749,41.6517882,175.75,175.66,2.0552]
["bitfinex","SOLUSD",1641136789551,50.1880882,175.75,175.66,2.0552]
["bitfinex","SOLUSD",1641136793054,52.5214832,175.75,175.66,2.0552]
["bitfinex","SOLUSD",1641136797959,51.98528375,175.75,175.68,0.085833]
["bitfinex","SOLUSD",1641136798162,9.24710925,175.74,175.68,0.085833]
["bitfinex","SOLUSD",1641136798562,9.50710925,175.74,175.68,0.085833]
["bitfinex","SOLUSD",1641136800365,9.24710925,175.74,175.68,0.085833]
["bitfinex","SOLUSD",1641136801567,9.50710925,175.74,175.68,0.085833]
["bitfinex","SOLUSD",1641136801791,8.00710925,175.74,175.68,0.085833]
["bitfinex","SOLUSD",1641136804397,0.26,175.74,175.68,0.085833]
["bitfinex","SOLUSD",1641136804598,2.333395,175.74,175.68,0.085833]
["bitfinex","SOLUSD",1641136804997,2.593395,175.74,175.68,0.085833]
["bitfinex","SOLUSD",1641136815712,11.130095,175.74,175.68,0.085833]
["bitfinex","SOLUSD",1641136816511,10.870095,175.74,175.68,0.085833]
["bitfinex","SOLUSD",1641136816714,2.333395,175.74,175.68,0.085833]
["bitfinex","SOLUSD",1641136821046,2.593395,175.74,175.68,0.085833]
["bitfinex","SOLUSD",1641136822245,2.333395,175.74,175.68,0.085833]
["bitfinex","SOLUSD",1641136822547,11.130195,175.74,175.68,0.085833]
["bitfinex","SOLUSD",1641136824548,10.870195,175.74,175.68,0.085833]
["bitfinex","SOLUSD",1641136824746,2.593395,175.74,175.68,0.085833]
["bitfinex","SOLUSD",1641136824946,2.333395,175.74,175.68,0.085833]
["bitfinex","SOLUSD",1641136825147,2.593395,175.74,175.68,0.085833]
["bitfinex","SOLUSD",1641136826347,2.333395,175.74,175.68,0.085833]
["bitfinex","SOLUSD",1641136829455,2.333395,175.74,175.68,1.51252668]
["bitfinex","SOLUSD",1641136829658,2.333395,175.74,175.68,10.45252668]
["bitfinex","SOLUSD",1641136830258,2.333395,175.74,175.68,18.98682668]
["bitfinex","SOLUSD",1641136831760,2.87341872,175.78,175.68,18.98682668]
["bitfinex","SOLUSD",1641136831960,1.2565,175.78,175.68,18.98682668]
["bitfinex","SOLUSD",1641136833158,1.2565,175.78,175.69,1.2465]
["bitfinex","SOLUSD",1641136833359,1.2565,175.78,175.69,1.7465]
["bitfinex","SOLUSD",1641136833559,1.2565,175.78,175.69,2.0065]
["bitfinex","SOLUSD",1641136834661,2.87341872,175.78,175.69,2.0065]
["bitfinex","SOLUSD",1641136834861,3.13341872,175.78,175.69,2.0065]
["bitfinex","SOLUSD",1641136835064,3.849895,175.78,175.69,0.76]
["bitfinex","SOLUSD",1641136835262,3.849895,175.78,175.69,0.26]
["bitfinex","SOLUSD",1641136835464,3.849895,175.78,175.68,9.025833]
["bitfinex","SOLUSD",1641136836065,1.61691872,175.77,175.68,9.025833]
["bitfinex","SOLUSD",1641136836467,1.87691872,175.77,175.68,9.025833]
["bitfinex","SOLUSD",1641136838067,8.536,175.76,175.68,8.765833]
["bitfinex","SOLUSD",1641136838270,1.87691872,175.77,175.68,0.085833]
["bitfinex","SOLUSD",1641136838670,2.37691872,175.77,175.68,0.085833]
["bitfinex","SOLUSD",1641136838870,1.61691872,175.76,175.68,0.085833]
["bitfinex","SOLUSD",1641136839070,3.10621872,175.76,175.68,0.085833]
["bitfinex","SOLUSD",1641136839293,8.5373,175.74,175.68,0.085833]
["bitfinex","SOLUSD",1641136839472,8.7973,175.74,175.68,0.085833]
["bitfinex","SOLUSD",1641136841773,11.71881872,175.74,175.68,0.085833]
["bitfinex","SOLUSD",1641136844377,12.21881872,175.74,175.68,0.085833]
["bitfinex","SOLUSD",1641136844876,1.61691872,175.73,175.68,0.085833]
["bitfinex","SOLUSD",1641136845085,26.24087589,175.72,175.68,0.085833]
["bitfinex","SOLUSD",1641136845283,8.5384,175.71,175.68,0.085833]
["bitfinex","SOLUSD",1641136845487,8.7984,175.71,175.68,0.085833]
["bitfinex","SOLUSD",1641136845684,5.56033606,175.7,175.68,0.085833]
["bitfinex","SOLUSD",1641136845983,5.82033606,175.7,175.68,0.085833]
["bitfinex","SOLUSD",1641136846583,5.56033606,175.7,175.68,0.085833]
["bitfinex","SOLUSD",1641136848113,1.341,175.71,175.69,0.50069652]
["bitfinex","SOLUSD",1641136848310,1.341,175.71,175.69,5.28669652]
["bitfinex","SOLUSD",1641136848511,10.15371872,175.75,175.69,5.28669652]
["bitfinex","SOLUSD",1641136849511,10.41371872,175.75,175.69,5.28669652]
["bitfinex","SOLUSD",1641136850110,10.41371872,175.75,175.69,0.50069652]
["bitfinex","SOLUSD",1641136851013,1.2409,175.74,175.69,0.50069652]
["bitfinex","SOLUSD",1641136851414,1.5009,175.74,175.68,0.085833]
["bitfinex","SOLUSD",1641136854926,1.2409,175.74,175.68,0.085833]
["bitfinex","SOLUSD",1641136862031,26.42302396,175.76,175.68,0.085833]
["bitfinex","SOLUSD",1641136862432,27.98192396,175.76,175.68,0.085833]
["bitfinex","SOLUSD",1641136864932,36.51812396,175.76,175.68,0.085833]
["bitfinex","SOLUSD",1641136865333,37.01812396,175.76,175.68,0.085833]
["bitfinex","SOLUSD",1641136865937,1.61691872,175.74,175.68,0.085833]
["bitfinex","SOLUSD",1641136866135,8.5374,175.73,175.68,0.085833]
["bitfinex","SOLUSD",1641136866536,8.7974,175.73,175.68,0.085833]
["bitfinex","SOLUSD",1641136867134,8.5374,175.73,175.68,0.085833]
["bitfinex","SOLUSD",1641136867738,1.61691872,175.74,175.68,0.085833]
["bitfinex","SOLUSD",1641136867937,11.38131872,175.75,175.68,0.085833]
["bitfinex","SOLUSD",1641136869142,9.7644,175.75,175.68,0.085833]
["bitfinex","SOLUSD",1641136869341,10.0244,175.75,175.68,0.085833]
["bitfinex","SOLUSD",1641136874072,1.61691872,175.74,175.68,0.085833]
["bitfinex","SOLUSD",1641136874273,10.15401872,175.74,175.68,0.085833]
["bitfinex","SOLUSD",1641136874473,10.41401872,175.74,175.68,0.085833]
["bitfinex","SOLUSD",1641136875174,1.87691872,175.74,175.68,0.085833]
["bitfinex","SOLUSD",1641136875575,10.41361872,175.74,175.68,0.085833]
["bitfinex","SOLUSD",1641136875773,8.7967,175.74,175.68,0.085833]
["bitfinex","SOLUSD",1641136876975,10.41361872,175.74,175.68,0.085833]
["bitfinex","SOLUSD",1641136877576,8.7967,175.74,175.68,0.085833]
["bitfinex","SOLUSD",1641136877976,17.4767,175.74,175.68,0.085833]
["bitfinex","SOLUSD",1641136878180,1.61691872,175.72,175.68,0.085833]
["bitfinex","SOLUSD",1641136878378,56.135375,175.69,175.68,0.085833]
["bitfinex","SOLUSD",1641136878679,26.395375,175.69,175.68,0.085833]
["bitfinex","SOLUSD",1641136878876,31.95571106,175.69,175.68,0.085833]
["bitfinex","SOLUSD",1641136879277,32.45571106,175.69,175.68,0.085833]
["bitfinex","SOLUSD",1641136879978,40.99621106,175.69,175.68,0.085833]
["bitfinex","SOLUSD",1641136880179,42.61312978,175.69,175.68,0.085833]
["bitfinex","SOLUSD",1641136882884,44.0,175.68,175.56,75.039]
["bitfinex","SOLUSD",1641136883084,44.26,175.68,175.56,0.5]
["bitfinex","SOLUSD",1641136883285,44.76,175.68,175.56,0.5]
["bitfinex","SOLUSD",1641136883484,44.76,175.68,175.55,0.76]
["bitfinex","SOLUSD",1641136883684,1.2527,175.67,175.55,0.76]
["bitfinex","SOLUSD",1641136883888,1.7527,175.67,175.55,0.26]
["bitfinex","SOLUSD",1641136884085,1.5127,175.67,175.54,74.6183]
["bitfinex","SOLUSD",1641136884484,2.0127,175.67,175.54,74.6183]
["bitfinex","SOLUSD",1641136884886,2.0127,175.67,175.54,75.8693]
["bitfinex","SOLUSD",1641136885286,8.5425,175.63,175.54,75.8693]
["bitfinex","SOLUSD",1641136885487,8.8025,175.63,175.54,75.8693]
["bitfinex","SOLUSD",1641136886287,8.8025,175.63,175.54,75.6093]
["bitfinex","SOLUSD",1641136886487,22.6853922,175.62,175.54,75.6093]
["bitfinex","SOLUSD",1641136886887,19.62119272,175.62,175.54,74.3583]
["bitfinex","SOLUSD",1641136887087,28.16379272,175.62,175.54,74.3583]
["bitfinex","SOLUSD",1641136888290,8.8026,175.62,175.54,74.3583]
["bitfinex","SOLUSD",1641136888492,8.8026,175.62,175.54,74.6183]
["bitfinex","SOLUSD",1641136889092,0.26,175.62,175.54,74.6183]
["bitfinex","SOLUSD",1641136889292,0.26,175.62,175.54,75.9368]
["bitfinex","SOLUSD",1641136889489,8.8022,175.63,175.54,75.9368]
["bitfinex","SOLUSD",1641136891093,0.26,175.63,175.54,75.9368]
["bitfinex","SOLUSD",1641136891295,35.43068547,175.64,175.54,75.9368]
["bitfinex","SOLUSD",1641136891693,10.214613,175.6,175.54,75.6768]
["bitfinex","SOLUSD",1641136892096,10.214613,175.6,175.54,85.64499368]
["bitfinex","SOLUSD",1641136892295,2.26860001,175.6,175.55,8.18]
["bitfinex","SOLUSD",1641136892594,1.61691872,175.71,175.56,68.0]
["bitfinex","SOLUSD",1641136892795,1.61691872,175.71,175.57,110.49]
["bitfinex","SOLUSD",1641136892994,1.61691872,175.71,175.63,8.5369]
["bitfinex","SOLUSD",1641136893194,1.61691872,175.71,175.63,23.2389]
["bitfinex","SOLUSD",1641136893400,10.15411872,175.74,175.63,23.9989]
["bitfinex","SOLUSD",1641136893597,10.15411872,175.74,175.64,1.42669368]
["bitfinex","SOLUSD",1641136893795,1.61691872,175.74,175.64,1.42669368]
["bitfinex","SOLUSD",1641136893999,1.61691872,175.74,175.64,2.18669368]
["bitfinex","SOLUSD",1641136894196,1.61691872,175.76,175.64,2.18669368]
["bitfinex","SOLUSD",1641136894396,1.61691872,175.76,175.65,8.5361]
["bitfinex","SOLUSD",1641136894397,8.5364,175.75,175.65,8.5361]
["bitfinex","SOLUSD",1641136894597,8.5364,175.75,175.65,8.7961]
["bitfinex","SOLUSD",1641136894896,40.50765214,175.75,175.65,9.2961]
["bitfinex","SOLUSD",1641136896498,40.76765214,175.75,175.65,9.2961]
["bitfinex","SOLUSD",1641136900126,40.76765214,175.75,175.65,0.5]
["bitfinex","SOLUSD",1641136900329,40.76765214,175.75,175.61,8.18]
["bitfinex","SOLUSD",1641136900531,40.76765214,175.75,175.64,0.5]
["bitfinex","SOLUSD",1641136900728,41.26765214,175.75,175.64,0.5]
["bitfinex","SOLUSD",1641136901129,1.61691872,175.73,175.61,8.68]
["bitfinex","SOLUSD",1641136901334,8.5383,175.71,175.61,8.94]
["bitfinex","SOLUSD",1641136901529,26.83276551,175.7,175.61,8.94]
["bitfinex","SOLUSD",1641136901930,27.09276551,175.7,175.61,8.94]
["bitfinex","SOLUSD",1641136903331,35.63156551,175.7,175.61,8.94]
["bitfinex","SOLUSD",1641136906334,35.13156551,175.7,175.61,8.94]
["bitfinex","SOLUSD",1641136908834,26.59276551,175.7,175.61,8.94]
["bitfinex","SOLUSD",1641136909637,26.59276551,175.7,175.61,17.478]
["bitfinex","SOLUSD",1641136910239,26.59276551,175.7,175.61,8.94]
["bitfinex","SOLUSD",1641136912248,26.33276551,175.7,175.61,8.94]
["bitfinex","SOLUSD",1641136912445,26.59276551,175.7,175.61,8.94]
["bitfinex","SOLUSD",1641136913845,35.13146551,175.7,175.61,8.94]
["bitfinex","SOLUSD",1641136914448,34.87146551,175.7,175.61,8.94]
["bitfinex","SOLUSD",1641136914747,35.13146551,175.7,175.61,8.94]
["bitfinex","SOLUSD",1641136915846,26.59276551,175.7,175.61,8.94]
["bitfinex","SOLUSD",1641136916549,26.33276551,175.7,175.61,17.4779]
["bitfinex","SOLUSD",1641136918449,10.15471872,175.72,175.61,17.4779]
["bitfinex","SOLUSD",1641136918648,1.61691872,175.72,175.61,18.90459368]
["bitfinex","SOLUSD",1641136919049,1.3129,175.73,175.61,24.29159368]
["bitfinex","SOLUSD",1641136919248,1.61691872,175.74,175.62,1.2517]
["bitfinex","SOLUSD",1641136919449,30.29348501,175.73,175.64,8.5366]
["bitfinex","SOLUSD",1641136919852,1.61691872,175.74,175.64,9.2966]
["bitfinex","SOLUSD",1641136920250,1.61691872,175.74,175.64,16.7476]
["bitfinex","SOLUSD",1641136920451,1.2946,175.76,175.64,16.7476]
["bitfinex","SOLUSD",1641136920452,1.61691872,175.75,175.64,16.7476]
["bitfinex","SOLUSD",1641136920952,37.85769922,175.74,175.64,9.2966]
["bitfinex","SOLUSD",1641136921253,37.85769922,175.74,175.64,0.76]
["bitfinex","SOLUSD",1641136921451,29.32069922,175.74,175.64,0.26]
["bitfinex","SOLUSD",1641136921650,30.93761794,175.74,175.63,2.0993]
["bitfinex","SOLUSD",1641136922250,29.32069922,175.74,175.63,2.0993]
["bitfinex","SOLUSD",1641136923052,29.32069922,175.74,175.63,3.52599368]
["bitfinex","SOLUSD",1641136923251,29.32069922,175.74,175.65,8.5361]
["bitfinex","SOLUSD",1641136923452,29.32069922,175.74,175.65,9.0361]
["bitfinex","SOLUSD",1641136923654,29.32069922,175.74,175.65,9.2961]
["bitfinex","SOLUSD",1641136923851,29.32069922,175.74,175.65,0.76]
["bitfinex","SOLUSD",1641136924052,29.32069922,175.74,175.65,0.26]
["bitfinex","SOLUSD",1641136924252,29.32069922,175.74,175.63,3.52599368]
["bitfinex","SOLUSD",1641136924452,30.93761794,175.74,175.63,3.52599368]
["bitfinex","SOLUSD",1641136925256,39.47431794,175.74,175.64,8.5367]
["bitfinex","SOLUSD",1641136925454,39.47431794,175.74,175.64,9.0367]
["bitfinex","SOLUSD",1641136925654,39.47431794,175.74,175.64,9.2967]
["bitfinex","SOLUSD",1641136926054,38.11739922,175.74,175.64,9.2967]
["bitfinex","SOLUSD",1641136926657,37.85739922,175.74,175.64,17.4767]
["bitfinex","SOLUSD",1641136927958,29.32069922,175.74,175.64,17.4767]
["bitfinex","SOLUSD",1641136928959,29.32069922,175.74,175.64,18.90339368]
["bitfinex","SOLUSD",1641136930664,29.32069922,175.74,175.68,1.4152891]
["bitfinex","SOLUSD",1641136930865,29.32069922,175.74,175.68,1.9152891]
["bitfinex","SOLUSD",1641136931066,29.32069922,175.74,175.68,2.1752891]
["bitfinex","SOLUSD",1641136932268,37.85739922,175.74,175.68,2.1752891]
["bitfinex","SOLUSD",1641136934085,29.32069922,175.74,175.68,2.1752891]
["bitfinex","SOLUSD",1641136935290,29.32069922,175.74,175.68,1.6752891]
["bitfinex","SOLUSD",1641136935488,29.32069922,175.74,175.68,2.1752891]
["bitfinex","SOLUSD",1641136935687,29.58069922,175.74,175.68,1.4152891]
["bitfinex","SOLUSD",1641136935887,38.11749922,175.74,175.68,1.4152891]
["bitfinex","SOLUSD",1641136939090,1.61691872,175.73,175.68,1.4152891]
["bitfinex","SOLUSD",1641136939291,8.538,175.72,175.68,1.4152891]
["bitfinex","SOLUSD",1641136939590,8.798,175.72,175.68,1.4152891]
["bitfinex","SOLUSD",1641136941893,10.41491872,175.72,175.68,1.4152891]
["bitfinex","SOLUSD",1641136943096,8.798,175.72,175.68,1.4152891]
["bitfinex","SOLUSD",1641136943694,10.41491872,175.72,175.68,1.4152891]
["bitfinex","SOLUSD",1641136948205,10.15491872,175.72,175.68,1.4152891]
["bitfinex","SOLUSD",1641136948404,1.61691872,175.73,175.68,2.1752891]
["bitfinex","SOLUSD",1641136949103,1.61691872,175.75,175.68,2.1752891]
["bitfinex","SOLUSD",1641136949402,28.17029376,175.74,175.68,2.1752891]
["bitfinex","SOLUSD",1641136953615,28.17029376,175.74,175.68,1.6752891]
["bitfinex","SOLUSD",1641136953814,28.17029376,175.74,175.68,1.4152891]
["bitfinex","SOLUSD",1641136954015,28.43029376,175.74,175.68,1.4152891]
["bitfinex","SOLUSD",1641136954615,36.96709376,175.74,175.68,1.4152891]
["bitfinex","SOLUSD",1641136955014,36.96709376,175.74,175.68,1.6752891]
["bitfinex","SOLUSD",1641136955514,36.96709376,175.74,175.68,1.4152891]
["bitfinex","SOLUSD",1641136955915,36.96709376,175.74,175.68,1.9152891]
["bitfinex","SOLUSD",1641136956114,36.96709376,175.74,175.68,1.4152891]
["bitfinex","SOLUSD",1641136956514,38.58401248,175.74,175.68,1.4152891]
["bitfinex","SOLUSD",1641136956814,38.58401248,175.74,175.68,1.9152891]
["bitfinex","SOLUSD",1641136957521,36.96709376,175.74,175.68,1.9152891]
["bitfinex","SOLUSD",1641136959022,39.30048876,175.74,175.68,1.4152891]
["bitfinex","SOLUSD",1641136960939,39.30048876,175.74,175.68,1.9152891]
["bitfinex","SOLUSD",1641136961339,39.30048876,175.74,175.69,1.9767831]
["bitfinex","SOLUSD",1641136961739,30.50368876,175.74,175.69,1.9767831]
["bitfinex","SOLUSD",1641136961940,30.50368876,175.74,175.69,2.7367831]
["bitfinex","SOLUSD",1641136965041,30.50368876,175.74,175.69,2.2367831]
["bitfinex","SOLUSD",1641136965942,30.50368876,175.74,175.69,2.7367831]
["bitfinex","SOLUSD",1641136974553,30.50368876,175.74,175.69,1.9767831]
["bitfinex","SOLUSD",1641136974754,30.76368876,175.74,175.69,1.9767831]
["bitfinex","SOLUSD",1641136975556,30.76368876,175.74,175.59,9.4051]
["bitfinex","SOLUSD",1641136975755,39.80048876,175.74,175.6,1.2237]
["bitfinex","SOLUSD",1641136975957,12.0,175.73,175.6,1.2237]
["bitfinex","SOLUSD",1641136976155,1.61691872,175.72,175.6,1.2237]
["bitfinex","SOLUSD",1641136976659,8.5388,175.7,175.6,1.2237]
["bitfinex","SOLUSD",1641136976958,31.28098786,175.69,175.63,79.648]
["bitfinex","SOLUSD",1641136977356,31.28098786,175.69,175.6,1.2237]
["bitfinex","SOLUSD",1641136977558,31.54098786,175.69,175.6,0.5]
["bitfinex","SOLUSD",1641136977758,40.08018786,175.69,175.57,16.7202]
["bitfinex","SOLUSD",1641136977959,41.69710658,175.69,175.57,8.68]
["bitfinex","SOLUSD",1641136979061,41.69710658,175.69,175.57,8.94]
["bitfinex","SOLUSD",1641136980265,41.69710658,175.69,175.57,8.68]
["bitfinex","SOLUSD",1641136980464,1.61691872,175.68,175.57,8.68]
["bitfinex","SOLUSD",1641136980666,8.5415,175.65,175.57,8.68]
["bitfinex","SOLUSD",1641136980867,32.9613303,175.65,175.57,8.68]
["bitfinex","SOLUSD",1641136981065,33.2213303,175.65,175.57,8.68]
["bitfinex","SOLUSD",1641136981467,33.2213303,175.65,175.57,8.94]
["bitfinex","SOLUSD",1641136985692,33.2213303,175.65,175.57,8.44]
["bitfinex","SOLUSD",1641136987995,33.2213303,175.65,175.57,8.94]
["bitfinex","SOLUSD",1641136988894,33.2213303,175.65,175.56,72.1213]
["bitfinex","SOLUSD",1641136989095,33.2213303,175.65,175.56,72.3813]
["bitfinex","SOLUSD",1641136989500,33.2213303,175.65,175.56,0.26]
["bitfinex","SOLUSD",1641136989695,33.2213303,175.65,175.54,2.1016]
["bitfinex","SOLUSD",1641136990896,12.0,175.55,175.54,2.1016]
["bitfinex","SOLUSD",1641136991096,12.0,175.55,175.54,1.26069652]
["bitfinex","SOLUSD",1641136991495,12.0,175.55,175.54,0.76069652]
["bitfinex","SOLUSD",1641136991698,12.0,175.55,175.54,0.50069652]
["bitfinex","SOLUSD",1641136994401,17.56033606,175.55,175.53,8.94]
["bitfinex","SOLUSD",1641136994802,14.53150345,175.55,175.53,8.94]
["bitfinex","SOLUSD",1641136995001,12.0,175.55,175.54,0.50069652]
["bitfinex","SOLUSD",1641136997403,15.02883261,175.55,175.53,8.94]
["bitfinex","SOLUSD",1641136997602,12.0,175.55,175.54,0.50069652]
["bitfinex","SOLUSD",1641137000703,12.0,175.55,175.53,8.94]
["bitfinex","SOLUSD",1641137000905,12.0,175.55,175.54,0.50069652]
["bitfinex","SOLUSD",1641137001307,12.0,175.55,175.54,8.68069652]
["bitfinex","SOLUSD",1641137001607,12.0,175.55,175.54,8.94069652]
["bitfinex","SOLUSD",1641137001805,12.0,175.55,175.54,9.44069652]
["bitfinex","SOLUSD",1641137002209,12.0,175.55,175.54,17.98189652]
["bitfinex","SOLUSD",1641137004909,0.375,175.55,175.54,17.98189652]
["bitfinex","SOLUSD",1641137007811,0.375,175.55,175.54,17.72189652]
["bitfinex","SOLUSD",1641137009014,0.375,175.55,175.54,17.98189652]
["bitfinex","SOLUSD",1641137011959,0.0001,175.55,175.54,17.98189652]
["bitfinex","SOLUSD",1641137012161,0.0001,175.55,175.54,19.27739652]
["bitfinex","SOLUSD",1641137015602,0.0001,175.55,175.54,19.01739652]
["bitfinex","SOLUSD",1641137016965,0.0001,175.55,175.54,19.27739652]
["bitfinex","SOLUSD",1641137030613,0.0001,175.55,175.54,19.27729652]
["bitfinex","SOLUSD",1641137032010,3.02893261,175.55,175.54,18.7767]
["bitfinex","SOLUSD",1641137032211,3.02893261,175.55,175.54,17.4812]
["bitfinex","SOLUSD",1641137032409,0.0001,175.55,175.54,17.4812]
["bitfinex","SOLUSD",1641137032810,0.0001,175.55,175.54,17.98179652]
["bitfinex","SOLUSD",1641137034213,0.0001,175.55,175.54,19.23959652]
["bitfinex","SOLUSD",1641137037820,0.0001,175.55,175.54,18.97959652]
["bitfinex","SOLUSD",1641137039018,0.0001,175.55,175.54,19.23959652]
["bitfinex","SOLUSD",1641137042350,26.59588736,175.64,175.54,19.23959652]
["bitfinex","SOLUSD",1641137044555,26.85588736,175.64,175.54,19.23959652]
["bitfinex","SOLUSD",1641137044955,26.85588736,175.64,175.54,18.97959652]
["bitfinex","SOLUSD",1641137046256,35.39748736,175.64,175.54,18.97959652]
["bitfinex","SOLUSD",1641137046460,35.39748736,175.64,175.54,19.23959652]
["bitfinex","SOLUSD",1641137047860,35.39748736,175.64,175.54,18.97959652]
["bitfinex","SOLUSD",1641137049069,35.39748736,175.64,175.54,19.23959652]
["bitfinex","SOLUSD",1641137050164,26.59588736,175.64,175.54,19.23959652]
["bitfinex","SOLUSD",1641137052366,1.2709,175.65,175.62,1.4101731]
["bitfinex","SOLUSD",1641137052566,5.56043606,175.64,175.62,1.4101731]
["bitfinex","SOLUSD",1641137052965,5.56043606,175.64,175.62,1.9101731]
["bitfinex","SOLUSD",1641137053167,1.61691872,175.69,175.63,0.50059652]
["bitfinex","SOLUSD",1641137053766,1.3327,175.71,175.63,0.50059652]
["bitfinex","SOLUSD",1641137054468,1.5927,175.71,175.63,0.50059652]
["bitfinex","SOLUSD",1641137055068,3.20961872,175.71,175.63,0.50059652]
["bitfinex","SOLUSD",1641137055768,25.03522418,175.69,175.63,0.50059652]
["bitfinex","SOLUSD",1641137055968,25.29522418,175.69,175.63,0.50059652]
["bitfinex","SOLUSD",1641137056370,25.03522418,175.69,175.63,0.50059652]
["bitfinex","SOLUSD",1641137057170,69.0,175.68,175.62,2.53565318]
["bitfinex","SOLUSD",1641137057571,69.26,175.68,175.62,2.53565318]
["bitfinex","SOLUSD",1641137058171,8.541,175.66,175.62,2.53565318]
["bitfinex","SOLUSD",1641137058572,8.801,175.66,175.62,2.53565318]
["bitfinex","SOLUSD",1641137060475,8.541,175.66,175.62,2.53565318]
["bitfinex","SOLUSD",1641137060975,8.801,175.66,175.62,2.53565318]
["bitfinex","SOLUSD",1641137061376,8.541,175.66,175.62,2.53565318]
["bitfinex","SOLUSD",1641137062178,8.95594539,175.68,175.62,2.79565318]
["bitfinex","SOLUSD",1641137063277,8.54,175.68,175.62,2.79565318]
["bitfinex","SOLUSD",1641137063478,8.8,175.68,175.62,2.79565318]
["bitfinex","SOLUSD",1641137064078,8.54,175.68,175.62,2.79565318]
["bitfinex","SOLUSD",1641137064282,25.03522418,175.69,175.62,2.79565318]
["bitfinex","SOLUSD",1641137064480,25.29522418,175.69,175.62,2.79565318]
["bitfinex","SOLUSD",1641137064682,25.29522418,175.69,175.62,3.29565318]
["bitfinex","SOLUSD",1641137065480,25.29522418,175.69,175.62,2.79565318]
["bitfinex","SOLUSD",1641137066180,33.83452418,175.69,175.62,2.79565318]
["bitfinex","SOLUSD",1641137067682,8.7993,175.69,175.62,2.79565318]
["bitfinex","SOLUSD",1641137067882,8.7993,175.69,175.62,3.29565318]
["bitfinex","SOLUSD",1641137068685,26.95880421,175.68,175.62,3.29565318]
["bitfinex","SOLUSD",1641137069286,26.95880421,175.68,175.62,2.79565318]
["bitfinex","SOLUSD",1641137070887,35.49850421,175.68,175.62,2.79565318]
["bitfinex","SOLUSD",1641137072190,35.49850421,175.68,175.62,2.59334886]
["bitfinex","SOLUSD",1641137072388,35.49850421,175.68,175.62,2.33334886]
["bitfinex","SOLUSD",1641137072588,35.75850421,175.68,175.62,2.33334886]
["bitfinex","SOLUSD",1641137073589,35.75850421,175.68,175.62,2.59334886]
["bitfinex","SOLUSD",1641137073792,35.49850421,175.68,175.62,2.59334886]
["bitfinex","SOLUSD",1641137077120,35.49850421,175.68,175.62,2.33334886]
["bitfinex","SOLUSD",1641137077518,36.25850421,175.68,175.62,2.33334886]
["bitfinex","SOLUSD",1641137077720,37.68519789,175.68,175.62,2.33334886]
["bitfinex","SOLUSD",1641137078622,39.30211661,175.68,175.62,2.33334886]
["bitfinex","SOLUSD",1641137079922,37.87542293,175.68,175.62,2.33334886]
["bitfinex","SOLUSD",1641137088143,37.61542293,175.68,175.62,2.33334886]
["bitfinex","SOLUSD",1641137088644,1.61691872,175.66,175.62,2.33334886]
["bitfinex","SOLUSD",1641137088841,8.5413,175.65,175.62,2.33334886]
["bitfinex","SOLUSD",1641137089443,6.06103258,175.64,175.62,2.33334886]
["bitfinex","SOLUSD",1641137092250,14.60263258,175.64,175.62,2.33334886]
["bitfinex","SOLUSD",1641137098071,14.86263258,175.64,175.62,2.33334886]
["bitfinex","SOLUSD",1641137099572,14.60263258,175.64,175.62,2.33334886]
["bitfinex","SOLUSD",1641137105982,8.5416,175.64,175.62,2.33334886]
["bitfinex","SOLUSD",1641137106386,3.03219997,175.63,175.62,2.33334886]
["bitfinex","SOLUSD",1641137106883,3.03219997,175.63,175.62,2.83334886]
["bitfinex","SOLUSD",1641137107783,3.03219997,175.63,175.62,2.33334886]
["bitfinex","SOLUSD",1641137108883,3.03219997,175.63,175.62,2.83334886]
["bitfinex","SOLUSD",1641137109486,8.5411,175.65,175.62,3.33671621]
["bitfinex","SOLUSD",1641137109784,8.5411,175.65,175.62,2.83671621]
["bitfinex","SOLUSD",1641137109986,2.52883261,175.64,175.62,2.83671621]
["bitfinex","SOLUSD",1641137110187,2.52883261,175.64,175.62,2.33334886]
["bitfinex","SOLUSD",1641137112086,2.52883261,175.64,175.62,2.83671621]
["bitfinex","SOLUSD",1641137112587,8.5411,175.65,175.62,2.83671621]
["bitfinex","SOLUSD",1641137112787,8.8011,175.65,175.62,2.83671621]
["bitfinex","SOLUSD",1641137112989,8.8011,175.65,175.62,0.85800831]
["bitfinex","SOLUSD",1641137113593,5.56103258,175.64,175.62,0.35464096]
["bitfinex","SOLUSD",1641137113791,14.10253258,175.64,175.62,0.35464096]
["bitfinex","SOLUSD",1641137114094,5.56103258,175.64,175.62,0.35464096]
["bitfinex","SOLUSD",1641137114893,10.15811872,175.65,175.63,0.50336735]
["bitfinex","SOLUSD",1641137115691,5.56103258,175.64,175.62,0.35464096]
["bitfinex","SOLUSD",1641137116696,14.36273258,175.64,175.62,0.35464096]
["bitfinex","SOLUSD",1641137117096,14.86273258,175.64,175.62,0.35464096]
["bitfinex","SOLUSD",1641137117296,14.36273258,175.64,175.62,0.35464096]
["bitfinex","SOLUSD",1641137117899,15.9796513,175.64,175.62,0.35464096]
["bitfinex","SOLUSD",1641137123420,16.4796513,175.64,175.62,0.35464096]
["bitfinex","SOLUSD",1641137124225,15.9796513,175.64,175.62,0.35464096]
["bitfinex","SOLUSD",1641137124423,16.4796513,175.64,175.62,0.35464096]
["bitfinex","SOLUSD",1641137125022,15.9796513,175.64,175.62,0.35464096]
["bitfinex","SOLUSD",1641137133130,8.8017,175.64,175.63,0.50336735]
["bitfinex","SOLUSD",1641137133330,8.8017,175.64,175.62,0.35464096]
["bitfinex","SOLUSD",1641137133733,10.41861872,175.64,175.62,0.35464096]
["bitfinex","SOLUSD",1641137136034,10.15861872,175.64,175.62,0.35464096]
["bitfinex","SOLUSD",1641137136234,10.15861872,175.64,175.63,0.50336735]
["bitfinex","SOLUSD",1641137136436,1.61691872,175.64,175.63,0.50336735]
["bitfinex","SOLUSD",1641137137434,10.41871872,175.64,175.63,0.50336735]
["bitfinex","SOLUSD",1641137138136,14.36283258,175.64,175.62,0.35464096]
["bitfinex","SOLUSD",1641137139039,15.9797513,175.64,175.62,0.35464096]
["bitfinex","SOLUSD",1641137141243,8.44001082,175.64,175.63,0.50336735]
["bitfinex","SOLUSD",1641137141442,6.8230921,175.64,175.62,0.35464096]
["bitfinex","SOLUSD",1641137141744,2.52883261,175.63,175.62,0.35464096]
["bitfinex","SOLUSD",1641137143245,2.78883261,175.63,175.62,0.35464096]
["bitfinex","SOLUSD",1641137145048,11.33093261,175.63,175.62,0.35464096]
["bitfinex","SOLUSD",1641137151175,2.78883261,175.63,175.62,0.35464096]
["bitfinex","SOLUSD",1641137151378,2.52883261,175.63,175.62,0.35464096]
["bitfinex","SOLUSD",1641137152275,3.03219997,175.64,175.62,0.85800831]
["bitfinex","SOLUSD",1641137152474,0.26,175.64,175.62,0.85800831]
["bitfinex","SOLUSD",1641137153076,1.87691872,175.66,175.62,0.85800831]
["bitfinex","SOLUSD",1641137153277,8.5411,175.65,175.62,0.85800831]
["bitfinex","SOLUSD",1641137153477,8.8011,175.65,175.62,0.85800831]
["bitfinex","SOLUSD",1641137156379,2.52883261,175.64,175.62,0.85800831]
["bitfinex","SOLUSD",1641137156580,2.78883261,175.64,175.62,0.85800831]
["bitfinex","SOLUSD",1641137157182,2.78883261,175.64,175.62,0.35464096]
["bitfinex","SOLUSD",1641137157382,3.03219997,175.63,175.62,0.35464096]
["bitfinex","SOLUSD",1641137167693,2.52883261,175.64,175.62,0.35464096]
["bitfinex","SOLUSD",1641137167894,2.52883261,175.64,175.63,0.50336735]
["bitfinex","SOLUSD",1641137168095,8.5411,175.65,175.63,0.50336735]
["bitfinex","SOLUSD",1641137168295,8.8011,175.65,175.63,0.50336735]
["bitfinex","SOLUSD",1641137168695,8.8011,175.65,175.62,0.35464096]
["bitfinex","SOLUSD",1641137171300,8.8011,175.65,175.63,0.50336735]
["bitfinex","SOLUSD",1641137171700,2.52883261,175.64,175.62,0.35464096]
["bitfinex","SOLUSD",1641137172100,27.03219997,175.63,175.62,0.35464096]
["bitfinex","SOLUSD",1641137172301,3.03219997,175.63,175.62,0.35464096]
["bitfinex","SOLUSD",1641137172503,2.78883261,175.64,175.62,0.35464096]
["bitfinex","SOLUSD",1641137172703,8.5411,175.65,175.63,0.50336735]
["bitfinex","SOLUSD",1641137172901,0.26,175.64,175.63,0.50336735]
["bitfinex","SOLUSD",1641137173329,11.83389997,175.64,175.62,0.35464096]
["bitfinex","SOLUSD",1641137174631,2.52883261,175.63,175.62,0.35464096]
["bitfinex","SOLUSD",1641137183452,11.83389997,175.64,175.62,0.85800831]
["bitfinex","SOLUSD",1641137183651,8.8017,175.64,175.62,0.85800831]
["bitfinex","SOLUSD",1641137184251,8.5417,175.64,175.62,0.85800831]
["bitfinex","SOLUSD",1641137184490,8.5411,175.65,175.62,0.85800831]
["bitfinex","SOLUSD",1641137188392,5.56103258,175.64,175.62,0.85800831]
["bitfinex","SOLUSD",1641137188592,5.56103258,175.64,175.62,0.35464096]
["bitfinex","SOLUSD",1641137189996,2.333395,175.65,175.63,0.50336735]
["bitfinex","SOLUSD",1641137200606,2.333395,175.65,175.62,0.35464096]
["bitfinex","SOLUSD",1641137200806,7.89442758,175.65,175.62,0.35464096]
["bitfinex","SOLUSD",1641137201204,7.89442758,175.65,175.63,0.50336735]
["bitfinex","SOLUSD",1641137201404,7.89442758,175.65,175.62,0.35464096]
["bitfinex","SOLUSD",1641137201605,5.36559497,175.65,175.62,0.35464096]
["bitfinex","SOLUSD",1641137202205,5.86559497,175.65,175.62,0.35464096]
["bitfinex","SOLUSD",1641137202406,2.52883261,175.64,175.62,0.35464096]
["bitfinex","SOLUSD",1641137202606,5.86559497,175.65,175.63,0.50336735]
["bitfinex","SOLUSD",1641137203006,2.833395,175.65,175.63,0.50336735]
["bitfinex","SOLUSD",1641137203607,2.333395,175.65,175.63,0.50336735]
["bitfinex","SOLUSD",1641137204809,7.89442758,175.65,175.63,0.50336735]
["bitfinex","SOLUSD",1641137205009,2.333395,175.65,175.63,0.50336735]
["bitfinex","SOLUSD",1641137210114,7.89442758,175.65,175.63,0.50336735]
["bitfinex","SOLUSD",1641137210516,7.89442758,175.65,175.62,0.35464096]
["bitfinex","SOLUSD",1641137211139,2.333395,175.65,175.63,0.50336735]
["bitfinex","SOLUSD",1641137212042,10.874595,175.65,175.63,0.50336735]
["bitfinex","SOLUSD",1641137212240,5.56103258,175.64,175.62,0.35464096]
["bitfinex","SOLUSD",1641137212838,2.333395,175.65,175.63,0.50336735]
["bitfinex","SOLUSD",1641137218642,2.333395,175.65,175.62,0.35464096]
["bitfinex","SOLUSD",1641137218844,5.56103258,175.64,175.62,0.35464096]
["bitfinex","SOLUSD",1641137219042,2.333395,175.65,175.62,0.85800831]
["bitfinex","SOLUSD",1641137221448,2.333395,175.65,175.62,0.50336735]
["bitfinex","SOLUSD",1641137222547,5.56103258,175.64,175.62,0.50336735]
["bitfinex","SOLUSD",1641137223350,2.333395,175.65,175.62,0.50336735]
["bitfinex","SOLUSD",1641137223549,2.333395,175.65,175.58,10.6016]
["bitfinex","SOLUSD",1641137227658,2.333395,175.65,175.58,18.7816]
["bitfinex","SOLUSD",1641137229758,2.333395,175.65,175.58,10.6016]
["bitfinex","SOLUSD",1641137237666,2.333395,175.65,175.59,8.18]
["bitfinex","SOLUSD",1641137237863,2.333395,175.65,175.59,9.0396]
["bitfinex","SOLUSD",1641137238066,2.333395,175.65,175.59,9.2996]
["bitfinex","SOLUSD",1641137238266,2.333395,175.65,175.6,8.18]
["bitfinex","SOLUSD",1641137238465,2.333395,175.65,175.6,14.883]
["bitfinex","SOLUSD",1641137239064,2.333395,175.65,175.62,8.5382]
["bitfinex","SOLUSD",1641137239267,2.333395,175.65,175.63,0.50336735]
["bitfinex","SOLUSD",1641137239465,2.333395,175.65,175.63,8.68336735]
["bitfinex","SOLUSD",1641137239865,2.333395,175.65,175.63,9.44336735]
["bitfinex","SOLUSD",1641137240068,1.61691872,175.72,175.63,9.44336735]
["bitfinex","SOLUSD",1641137240368,1.61691872,175.72,175.65,8.5368]
["bitfinex","SOLUSD",1641137240568,1.61691872,175.72,175.65,8.7968]
["bitfinex","SOLUSD",1641137240767,1.307,175.73,175.65,9.2968]
["bitfinex","SOLUSD",1641137243069,9.8442,175.73,175.65,0.76]
["bitfinex","SOLUSD",1641137243471,9.8442,175.73,175.64,9.2972]
["bitfinex","SOLUSD",1641137244401,9.8442,175.73,175.65,8.18]
["bitfinex","SOLUSD",1641137244598,9.8442,175.73,175.65,9.7044]
["bitfinex","SOLUSD",1641137244795,9.8442,175.73,175.65,10.2044]
["bitfinex","SOLUSD",1641137246595,12.177595,175.73,175.65,10.2044]
["bitfinex","SOLUSD",1641137251600,11.82295408,175.73,175.65,10.2044]
["bitfinex","SOLUSD",1641137252501,3.28575408,175.73,175.65,18.7412]
["bitfinex","SOLUSD",1641137256205,3.28575408,175.73,175.65,9.9444]
["bitfinex","SOLUSD",1641137256403,12.08305408,175.73,175.65,9.9444]
["bitfinex","SOLUSD",1641137258005,12.08305408,175.73,175.65,10.2044]
["bitfinex","SOLUSD",1641137261512,12.08305408,175.73,175.65,0.5]
["bitfinex","SOLUSD",1641137261714,12.08305408,175.73,175.62,77.5707]
["bitfinex","SOLUSD",1641137261715,12.08305408,175.73,175.62,0.5]
["bitfinex","SOLUSD",1641137261911,12.08305408,175.73,175.62,0.26]
["bitfinex","SOLUSD",1641137262513,12.58305408,175.73,175.6,10.2707]
["bitfinex","SOLUSD",1641137263714,1.61691872,175.7,175.6,10.2707]
["bitfinex","SOLUSD",1641137263919,39.43457754,175.69,175.6,10.2707]
["bitfinex","SOLUSD",1641137264117,39.69457754,175.69,175.6,10.2707]
["bitfinex","SOLUSD",1641137264323,39.69457754,175.69,175.6,1.5907]
["bitfinex","SOLUSD",1641137264718,41.02347754,175.69,175.6,1.5907]
["bitfinex","SOLUSD",1641137264920,1.61691872,175.68,175.6,1.5907]
["bitfinex","SOLUSD",1641137265119,8.5404,175.67,175.6,1.5907]
["bitfinex","SOLUSD",1641137266017,8.5404,175.67,175.6,2.0907]
["bitfinex","SOLUSD",1641137270850,10.15731872,175.67,175.6,2.0907]
["bitfinex","SOLUSD",1641137271249,10.15731872,175.67,175.6,1.3307]
["bitfinex","SOLUSD",1641137271451,10.41731872,175.67,175.57,8.5407]
["bitfinex","SOLUSD",1641137271748,10.41731872,175.67,175.58,0.5]
["bitfinex","SOLUSD",1641137272351,10.41731872,175.67,175.56,9.04057693]
["bitfinex","SOLUSD",1641137272752,10.41731872,175.67,175.56,17.58177693]
["bitfinex","SOLUSD",1641137272753,8.5412,175.65,175.56,17.58177693]
["bitfinex","SOLUSD",1641137272952,8.5412,175.65,175.57,1.3307]
["bitfinex","SOLUSD",1641137273350,8.5412,175.65,175.57,2.0907]
["bitfinex","SOLUSD",1641137275749,2.86531872,175.66,175.57,10.6315]
["bitfinex","SOLUSD",1641137276151,3.12531872,175.66,175.57,10.6315]
["bitfinex","SOLUSD",1641137276552,1.5084,175.66,175.57,10.6315]
["bitfinex","SOLUSD",1641137276750,2.0084,175.66,175.57,10.6315]
["bitfinex","SOLUSD",1641137277351,10.549,175.66,175.57,10.6315]
["bitfinex","SOLUSD",1641137279056,10.549,175.66,175.57,18.8115]
["bitfinex","SOLUSD",1641137279256,12.16591872,175.66,175.57,10.2707]
["bitfinex","SOLUSD",1641137279756,1.61691872,175.65,175.57,10.2707]
["bitfinex","SOLUSD",1641137279957,2.11691872,175.65,175.57,10.2707]
["bitfinex","SOLUSD",1641137281056,10.65791872,175.65,175.57,10.2707]
["bitfinex","SOLUSD",1641137282459,9.041,175.65,175.57,10.2707]
["bitfinex","SOLUSD",1641137282658,9.041,175.65,175.63,0.36057693]
["bitfinex","SOLUSD",1641137283266,5.56103258,175.64,175.63,0.36057693]
["bitfinex","SOLUSD",1641137283462,6.06103258,175.64,175.63,0.36057693]
["bitfinex","SOLUSD",1641137285263,8.39442758,175.64,175.63,0.36057693]
["bitfinex","SOLUSD",1641137293369,7.89442758,175.64,175.63,0.36057693]
["bitfinex","SOLUSD",1641137293972,2.333395,175.64,175.63,0.86394428]
["bitfinex","SOLUSD",1641137310717,2.333395,175.64,175.63,9.40184428]
["bitfinex","SOLUSD",1641137310918,2.333395,175.64,175.63,10.16184428]
["bitfinex","SOLUSD",1641137312018,2.333395,175.64,175.63,1.62394428]
["bitfinex","SOLUSD",1641137317322,1.61691872,175.7,175.63,1.62394428]
["bitfinex","SOLUSD",1641137317825,1.61691872,175.7,175.63,10.16184428]
["bitfinex","SOLUSD",1641137319026,11.49391872,175.71,175.63,10.16184428]
["bitfinex","SOLUSD",1641137319626,1.3387,175.71,175.64,8.18]
["bitfinex","SOLUSD",1641137319827,1.3387,175.71,175.65,8.5368]
["bitfinex","SOLUSD",1641137320032,1.3387,175.71,175.65,8.7968]
["bitfinex","SOLUSD",1641137320229,1.3387,175.71,175.65,9.2968]
["bitfinex","SOLUSD",1641137320429,3.672096,175.71,175.65,9.2968]
["bitfinex","SOLUSD",1641137321629,3.672096,175.71,175.65,0.5]
["bitfinex","SOLUSD",1641137321830,3.672096,175.71,175.64,10.3287]
["bitfinex","SOLUSD",1641137322034,26.26424673,175.7,175.64,18.5087]
["bitfinex","SOLUSD",1641137322433,26.26424673,175.7,175.63,0.36057693]
["bitfinex","SOLUSD",1641137322633,26.52424673,175.7,175.63,0.36057693]
["bitfinex","SOLUSD",1641137323033,28.14116545,175.7,175.63,0.36057693]
["bitfinex","SOLUSD",1641137323454,8.54,175.68,175.63,0.36057693]
["bitfinex","SOLUSD",1641137323851,8.8,175.68,175.63,0.36057693]
["bitfinex","SOLUSD",1641137324354,1.2877,175.67,175.63,0.36057693]
["bitfinex","SOLUSD",1641137324555,1.5477,175.67,175.63,0.36057693]
["bitfinex","SOLUSD",1641137331557,1.2877,175.67,175.63,0.36057693]
["bitfinex","SOLUSD",1641137331758,1.61691872,175.68,175.63,0.36057693]
["bitfinex","SOLUSD",1641137331957,1.61691872,175.69,175.63,0.36057693]
["bitfinex","SOLUSD",1641137332959,27.58264673,175.7,175.63,0.36057693]
["bitfinex","SOLUSD",1641137333157,27.58264673,175.7,175.63,8.89847693]
["bitfinex","SOLUSD",1641137333357,27.58264673,175.7,175.63,9.39847693]
["bitfinex","SOLUSD",1641137333557,1.3184,175.7,175.63,9.65847693]
["bitfinex","SOLUSD",1641137338660,2.333396,175.71,175.63,9.65847693]
["bitfinex","SOLUSD",1641137338959,2.333396,175.71,175.63,17.83847693]
["bitfinex","SOLUSD",1641137344169,2.333396,175.71,175.63,17.57847693]
["bitfinex","SOLUSD",1641137345573,2.333396,175.71,175.63,17.83847693]
["bitfinex","SOLUSD",1641137347074,2.593396,175.71,175.63,9.30057693]
["bitfinex","SOLUSD",1641137347276,2.593396,175.71,175.63,8.80057693]
["bitfinex","SOLUSD",1641137347473,2.593396,175.71,175.63,0.62057693]
["bitfinex","SOLUSD",1641137347875,4.21031472,175.71,175.63,0.36057693]
["bitfinex","SOLUSD",1641137348274,12.74851472,175.71,175.63,0.36057693]
["bitfinex","SOLUSD",1641137352681,12.48851472,175.71,175.63,0.36057693]
["bitfinex","SOLUSD",1641137353080,12.48851472,175.71,175.63,8.89847693]
["bitfinex","SOLUSD",1641137353380,3.95031472,175.71,175.63,9.65847693]
["bitfinex","SOLUSD",1641137353780,2.333396,175.71,175.63,9.65847693]
["bitfinex","SOLUSD",1641137358510,2.333396,175.71,175.63,17.83847693]
["bitfinex","SOLUSD",1641137360520,2.333396,175.71,175.63,9.65847693]
["bitfinex","SOLUSD",1641137365618,2.333396,175.71,175.65,8.5369]
["bitfinex","SOLUSD",1641137366021,2.333396,175.71,175.65,9.2969]
["bitfinex","SOLUSD",1641137370528,2.333396,175.71,175.64,9.8295]
["bitfinex","SOLUSD",1641137370726,2.333396,175.71,175.64,10.3295]
["bitfinex","SOLUSD",1641137371328,2.333396,175.71,175.64,18.5095]
["bitfinex","SOLUSD",1641137371827,2.333396,175.71,175.64,18.7695]
["bitfinex","SOLUSD",1641137376770,2.333396,175.71,175.64,10.5895]
["bitfinex","SOLUSD",1641137378873,2.333396,175.71,175.65,8.18]
["bitfinex","SOLUSD",1641137379070,2.333396,175.71,175.65,16.9768]
["bitfinex","SOLUSD",1641137379270,2.333396,175.71,175.65,17.4768]
["bitfinex","SOLUSD",1641137379670,2.333396,175.71,175.65,0.5]
["bitfinex","SOLUSD",1641137379871,2.333396,175.71,175.64,0.5]
["bitfinex","SOLUSD",1641137380273,2.93411872,175.72,175.64,0.5]
["bitfinex","SOLUSD",1641137380472,3.19411872,175.72,175.63,9.39847693]
["bitfinex","SOLUSD",1641137380973,3.19411872,175.72,175.63,9.65847693]
["bitfinex","SOLUSD",1641137381377,11.73181872,175.72,175.63,9.65847693]
["bitfinex","SOLUSD",1641137382176,1.61691872,175.71,175.63,9.65847693]
["bitfinex","SOLUSD",1641137382576,1.61691872,175.71,175.63,9.2979]
["bitfinex","SOLUSD",1641137383178,3.95031372,175.71,175.63,9.2979]
["bitfinex","SOLUSD",1641137383578,3.95031372,175.71,175.63,9.0379]
["bitfinex","SOLUSD",1641137383791,12.74861372,175.71,175.61,8.5385]
["bitfinex","SOLUSD",1641137383982,12.74861372,175.71,175.56,8.18]
["bitfinex","SOLUSD",1641137384179,1.61691872,175.69,175.57,0.5]
["bitfinex","SOLUSD",1641137384382,1.61691872,175.69,175.57,1.715]
["bitfinex","SOLUSD",1641137384580,1.87691872,175.69,175.57,1.715]
["bitfinex","SOLUSD",1641137384783,1.87691872,175.69,175.56,8.18]
["bitfinex","SOLUSD",1641137384983,23.29762381,175.67,175.56,8.44]
["bitfinex","SOLUSD",1641137385784,1.2611,175.66,175.57,1.3302]
["bitfinex","SOLUSD",1641137385984,1.2611,175.66,175.58,8.5401]
["bitfinex","SOLUSD",1641137386384,1.2611,175.66,175.58,9.3001]
["bitfinex","SOLUSD",1641137389192,1.2611,175.66,175.58,17.4801]
["bitfinex","SOLUSD",1641137390893,1.61691872,175.68,175.58,17.4801]
["bitfinex","SOLUSD",1641137391292,2.87081872,175.68,175.58,17.4801]
["bitfinex","SOLUSD",1641137391492,1.2539,175.68,175.58,17.4801]
["bitfinex","SOLUSD",1641137391896,1.2539,175.68,175.59,1.3051]
["bitfinex","SOLUSD",1641137392095,1.2539,175.68,175.59,10.1044]
["bitfinex","SOLUSD",1641137392294,1.2539,175.68,175.59,10.6044]
["bitfinex","SOLUSD",1641137392494,1.5139,175.68,175.59,9.2993]
["bitfinex","SOLUSD",1641137394601,1.2539,175.68,175.59,9.2993]
["bitfinex","SOLUSD",1641137394900,1.2539,175.68,175.62,8.538]
["bitfinex","SOLUSD",1641137395100,1.2539,175.68,175.62,8.798]
["bitfinex","SOLUSD",1641137395300,1.2539,175.68,175.62,0.76]
["bitfinex","SOLUSD",1641137395700,1.2539,175.68,175.62,0.5]
["bitfinex","SOLUSD",1641137395901,1.2539,175.68,175.61,8.68]
["bitfinex","SOLUSD",1641137396100,1.2539,175.68,175.61,0.76]
["bitfinex","SOLUSD",1641137396500,1.2539,175.68,175.6,9.2987]
["bitfinex","SOLUSD",1641137396700,1.2539,175.68,175.61,8.18]
["bitfinex","SOLUSD",1641137396901,1.61691872,175.69,175.61,8.68]
["bitfinex","SOLUSD",1641137397103,1.61691872,175.69,175.61,17.4786]
["bitfinex","SOLUSD",1641137397704,2.90561872,175.7,175.61,17.4786]
["bitfinex","SOLUSD",1641137398804,3.16561872,175.7,175.61,9.2986]
["bitfinex","SOLUSD",1641137399003,2.90561872,175.7,175.61,9.2986]
["bitfinex","SOLUSD",1641137400908,1.2887,175.7,175.61,9.2986]
["bitfinex","SOLUSD",1641137401505,1.2887,175.7,175.62,1.223]
["bitfinex","SOLUSD",1641137401706,1.2887,175.7,175.63,8.5377]
["bitfinex","SOLUSD",1641137401938,1.2887,175.7,175.63,9.0377]
["bitfinex","SOLUSD",1641137402107,1.2887,175.7,175.63,9.2977]
["bitfinex","SOLUSD",1641137402506,1.2887,175.7,175.63,0.76]
["bitfinex","SOLUSD",1641137402906,1.2887,175.7,175.62,8.94]
["bitfinex","SOLUSD",1641137403509,1.2887,175.7,175.62,8.68]
["bitfinex","SOLUSD",1641137403908,1.5487,175.7,175.62,0.5]
["bitfinex","SOLUSD",1641137404110,1.5487,175.7,175.6,1.2995]
["bitfinex","SOLUSD",1641137404312,1.5487,175.7,175.6,0.5]
["bitfinex","SOLUSD",1641137404513,2.0487,175.7,175.6,0.5]
["bitfinex","SOLUSD",1641137404710,2.0487,175.7,175.59,76.8401]
["bitfinex","SOLUSD",1641137404910,2.0487,175.7,175.59,0.5]
["bitfinex","SOLUSD",1641137405109,10.5875,175.7,175.59,0.5]
["bitfinex","SOLUSD",1641137405310,10.5875,175.7,175.57,8.18]
["bitfinex","SOLUSD",1641137405511,1.61691872,175.67,175.56,9.4479]
["bitfinex","SOLUSD",1641137406110,1.61691872,175.67,175.56,9.7079]
["bitfinex","SOLUSD",1641137406111,1.87691872,175.67,175.56,9.7079]
["bitfinex","SOLUSD",1641137406311,26.635026,175.65,175.56,10.2079]
["bitfinex","SOLUSD",1641137406509,26.635026,175.65,175.56,9.9479]
["bitfinex","SOLUSD",1641137406711,26.635026,175.65,175.56,1.7679]
["bitfinex","SOLUSD",1641137407114,27.923126,175.65,175.56,1.7679]
["bitfinex","SOLUSD",1641137408112,36.464426,175.65,175.56,2.0279]
["bitfinex","SOLUSD",1641137408312,36.724426,175.65,175.56,2.0279]
["bitfinex","SOLUSD",1641137409718,36.724426,175.65,175.56,1.7679]
["bitfinex","SOLUSD",1641137411015,36.724426,175.65,175.56,2.0279]
["bitfinex","SOLUSD",1641137418656,9.8294,175.65,175.56,2.0279]
["bitfinex","SOLUSD",1641137418855,9.8294,175.65,175.56,10.5688]
["bitfinex","SOLUSD",1641137419055,1.2881,175.65,175.57,8.18]
["bitfinex","SOLUSD",1641137419355,1.61691872,175.66,175.57,8.68]
["bitfinex","SOLUSD",1641137419555,1.61691872,175.66,175.58,1.2881]
["bitfinex","SOLUSD",1641137419755,24.54024872,175.68,175.58,9.4681]
["bitfinex","SOLUSD",1641137419957,24.54024872,175.68,175.58,10.2281]
["bitfinex","SOLUSD",1641137420358,24.54024872,175.68,175.59,8.5394]
["bitfinex","SOLUSD",1641137420556,24.54024872,175.68,175.59,8.7994]
["bitfinex","SOLUSD",1641137420756,24.54024872,175.68,175.59,9.2994]
["bitfinex","SOLUSD",1641137421758,9.8024,175.69,175.6,1.2761]
["bitfinex","SOLUSD",1641137421957,9.8024,175.69,175.6,2.0361]
["bitfinex","SOLUSD",1641137427662,9.8024,175.69,175.6,10.5752]
["bitfinex","SOLUSD",1641137429871,9.8024,175.69,175.6,10.3152]
["bitfinex","SOLUSD",1641137430065,10.0624,175.69,175.6,1.7761]
["bitfinex","SOLUSD",1641137431066,10.0624,175.69,175.6,2.0361]
["bitfinex","SOLUSD",1641137431867,10.0624,175.69,175.6,0.5]
["bitfinex","SOLUSD",1641137432067,10.0624,175.69,175.58,8.18]
["bitfinex","SOLUSD",1641137432268,11.67931872,175.69,175.59,0.5]
["bitfinex","SOLUSD",1641137432467,11.67931872,175.69,175.59,8.68]
["bitfinex","SOLUSD",1641137432767,1.61691872,175.68,175.59,8.68]
["bitfinex","SOLUSD",1641137432972,1.87691872,175.68,175.59,8.68]
["bitfinex","SOLUSD",1641137433166,8.5403,175.67,175.59,8.68]
["bitfinex","SOLUSD",1641137433367,8.5403,175.67,175.59,8.94]
["bitfinex","SOLUSD",1641137433568,8.8003,175.67,175.59,8.94]
["bitfinex","SOLUSD",1641137433767,8.8003,175.67,175.59,8.18]
["bitfinex","SOLUSD",1641137433967,8.8003,175.67,175.59,8.68]
["bitfinex","SOLUSD",1641137434567,10.41721872,175.67,175.59,7.68]
["bitfinex","SOLUSD",1641137434968,10.15721872,175.67,175.59,7.94]
["bitfinex","SOLUSD",1641137435167,0.26,175.67,175.59,7.94]
["bitfinex","SOLUSD",1641137435768,10.41661872,175.68,175.59,7.94]
["bitfinex","SOLUSD",1641137435969,10.41661872,175.68,175.6,1.2701]
["bitfinex","SOLUSD",1641137436370,10.41661872,175.68,175.6,2.0301]
["bitfinex","SOLUSD",1641137437774,8.7997,175.68,175.6,2.0301]
["bitfinex","SOLUSD",1641137441073,8.7997,175.68,175.6,1.7701]
["bitfinex","SOLUSD",1641137441276,8.5397,175.68,175.6,2.0301]
["bitfinex","SOLUSD",1641137442481,8.7997,175.68,175.6,2.0301]
["bitfinex","SOLUSD",1641137462419,8.5397,175.68,175.6,2.0301]
["bitfinex","SOLUSD",1641137462620,1.2627,175.69,175.6,10.5692]
["bitfinex","SOLUSD",1641137464222,9.802,175.69,175.6,10.5692]
["bitfinex","SOLUSD",1641137467524,9.802,175.69,175.6,10.3092]
["bitfinex","SOLUSD",1641137467724,10.062,175.69,175.6,10.3092]
["bitfinex","SOLUSD",1641137469025,10.062,175.69,175.6,10.5692]
["bitfinex","SOLUSD",1641137469230,9.802,175.69,175.6,10.5692]
["bitfinex","SOLUSD",1641137469852,10.062,175.69,175.6,10.5692]
["bitfinex","SOLUSD",1641137471356,10.15561872,175.7,175.61,8.18]
["bitfinex","SOLUSD",1641137471552,1.61691872,175.7,175.61,8.44]
["bitfinex","SOLUSD",1641137471753,1.61691872,175.7,175.61,8.94]
["bitfinex","SOLUSD",1641137471954,3.95031372,175.71,175.61,8.94]
["bitfinex","SOLUSD",1641137472154,3.95031372,175.71,175.62,1.2631]
["bitfinex","SOLUSD",1641137472354,3.95031372,175.71,175.62,9.9431]
["bitfinex","SOLUSD",1641137472557,3.95031372,175.71,175.63,8.5375]
["bitfinex","SOLUSD",1641137472756,3.95031372,175.71,175.64,8.18]
["bitfinex","SOLUSD",1641137472954,3.95031372,175.71,175.64,8.68]
["bitfinex","SOLUSD",1641137473153,2.333395,175.71,175.64,8.94]
["bitfinex","SOLUSD",1641137473956,2.333395,175.71,175.64,17.4769]
["bitfinex","SOLUSD",1641137488575,2.333395,175.71,175.64,17.2169]
["bitfinex","SOLUSD",1641137490278,2.333395,175.71,175.64,17.4769]
["bitfinex","SOLUSD",1641137494684,2.333395,175.71,175.64,17.2169]
["bitfinex","SOLUSD",1641137494882,2.593395,175.71,175.64,17.2169]
["bitfinex","SOLUSD",1641137495281,28.11444452,175.71,175.64,17.2169]
["bitfinex","SOLUSD",1641137495581,28.11444452,175.71,175.64,8.68]
["bitfinex","SOLUSD",1641137495983,28.11444452,175.71,175.64,8.94]
["bitfinex","SOLUSD",1641137496383,28.11444452,175.71,175.64,8.68]
["bitfinex","SOLUSD",1641137496883,2.333395,175.71,175.64,8.68]
["bitfinex","SOLUSD",1641137497084,2.333395,175.71,175.64,17.2172]
["bitfinex","SOLUSD",1641137497885,2.333395,175.71,175.64,17.4772]
["bitfinex","SOLUSD",1641137510629,2.333395,175.71,175.64,17.2172]
["bitfinex","SOLUSD",1641137512527,2.333395,175.71,175.64,17.4772]
["bitfinex","SOLUSD",1641137512727,2.333395,175.71,175.64,17.2172]
["bitfinex","SOLUSD",1641137512930,2.593395,175.71,175.64,17.2172]
["bitfinex","SOLUSD",1641137514131,2.593395,175.71,175.64,8.68]
["bitfinex","SOLUSD",1641137514934,4.21031372,175.71,175.64,8.68]
["bitfinex","SOLUSD",1641137515334,12.74851372,175.71,175.64,8.68]
["bitfinex","SOLUSD",1641137515736,11.131595,175.71,175.64,8.68]
["bitfinex","SOLUSD",1641137516636,2.333395,175.71,175.64,8.68]
["bitfinex","SOLUSD",1641137516838,2.333395,175.71,175.64,8.94]
["bitfinex","SOLUSD",1641137518440,2.333395,175.71,175.64,17.4773]
["bitfinex","SOLUSD",1641137521154,39.18068296,175.6,175.59,28.4581]
["bitfinex","SOLUSD",1641137521347,28.4581,175.59,175.53,8.3897]
["bitfinex","SOLUSD",1641137521648,44.74171554,175.6,175.47,79.3649]
["bitfinex","SOLUSD",1641137521649,5.22884169,175.53,175.47,79.3649]
["bitfinex","SOLUSD",1641137521847,5.22884169,175.53,175.5,8.5422]
["bitfinex","SOLUSD",1641137522078,5.22884169,175.53,175.48,8.18]
["bitfinex","SOLUSD",1641137522376,5.22884169,175.53,175.44,8.18]
["bitfinex","SOLUSD",1641137522886,5.48884169,175.53,175.44,8.18]
["bitfinex","SOLUSD",1641137523080,5.98884169,175.53,175.44,8.18]
["bitfinex","SOLUSD",1641137523479,5.48884169,175.53,175.44,8.18]
["bitfinex","SOLUSD",1641137523680,5.22884169,175.53,175.44,8.18]
["bitfinex","SOLUSD",1641137524279,5.22884169,175.53,175.44,8.68]
["bitfinex","SOLUSD",1641137524880,5.22884169,175.53,175.44,8.18]
["bitfinex","SOLUSD",1641137525282,5.22884169,175.53,175.44,8.68]
["bitfinex","SOLUSD",1641137525483,5.48884169,175.53,175.44,8.18]
["bitfinex","SOLUSD",1641137525882,5.48884169,175.53,175.44,8.44]
["bitfinex","SOLUSD",1641137526084,14.03634169,175.53,175.41,8.5475]
["bitfinex","SOLUSD",1641137526282,37.50266268,175.53,175.4,9.8313253]
["bitfinex","SOLUSD",1641137526489,37.50266268,175.53,175.41,0.5]
["bitfinex","SOLUSD",1641137527082,37.50266268,175.53,175.4,9.8313253]
["bitfinex","SOLUSD",1641137527683,37.50266268,175.53,175.41,8.5481]
["bitfinex","SOLUSD",1641137527882,37.50266268,175.53,175.41,9.0481]
["bitfinex","SOLUSD",1641137528484,37.50266268,175.53,175.41,0.5]
["bitfinex","SOLUSD",1641137528784,37.50266268,175.53,175.4,18.3804253]
["bitfinex","SOLUSD",1641137528985,37.50266268,175.53,175.4,18.6404253]
["bitfinex","SOLUSD",1641137529182,37.50266268,175.53,175.4,10.0913253]
["bitfinex","SOLUSD",1641137529784,37.50266268,175.53,175.4,9.8313253]
["bitfinex","SOLUSD",1641137530586,39.1195814,175.53,175.4,9.8313253]
["bitfinex","SOLUSD",1641137530792,39.1195814,175.53,175.4,8.68]
["bitfinex","SOLUSD",1641137530985,39.1195814,175.53,175.4,8.94]
["bitfinex","SOLUSD",1641137531388,8.18,175.52,175.4,0.76]
["bitfinex","SOLUSD",1641137531584,8.5502,175.47,175.4,0.5]
["bitfinex","SOLUSD",1641137531784,8.5502,175.47,175.37,86.6936]
["bitfinex","SOLUSD",1641137531985,8.8102,175.47,175.37,86.6936]
["bitfinex","SOLUSD",1641137532185,9.79691872,175.52,175.37,86.6936]
["bitfinex","SOLUSD",1641137532387,8.18,175.52,175.38,8.18]
["bitfinex","SOLUSD",1641137532590,8.5487,175.51,175.4,8.5487]
["bitfinex","SOLUSD",1641137532986,8.8087,175.51,175.4,9.3087]
["bitfinex","SOLUSD",1641137534086,8.5487,175.51,175.4,9.3087]
["bitfinex","SOLUSD",1641137534285,13.77644169,175.53,175.4,9.3087]
["bitfinex","SOLUSD",1641137535488,14.53644169,175.53,175.4,9.3087]
["bitfinex","SOLUSD",1641137539993,16.15336041,175.53,175.4,9.3087]
["bitfinex","SOLUSD",1641137540597,14.53644169,175.53,175.4,9.0487]
["bitfinex","SOLUSD",1641137541920,14.53644169,175.53,175.4,9.3087]
["bitfinex","SOLUSD",1641137543023,16.15336041,175.53,175.4,9.3087]
["bitfinex","SOLUSD",1641137546825,15.39336041,175.53,175.4,9.3087]
["bitfinex","SOLUSD",1641137547025,6.84576041,175.53,175.41,8.18]
["bitfinex","SOLUSD",1641137547225,6.84576041,175.53,175.45,8.5467]
["bitfinex","SOLUSD",1641137547425,6.84576041,175.53,175.45,9.0467]
["bitfinex","SOLUSD",1641137547626,5.22884169,175.53,175.45,9.3067]
["bitfinex","SOLUSD",1641137548829,5.48884169,175.53,175.45,9.3067]
["bitfinex","SOLUSD",1641137549732,5.22884169,175.53,175.43,8.5473]
["bitfinex","SOLUSD",1641137549932,5.72884169,175.53,175.41,8.18]
["bitfinex","SOLUSD",1641137550232,5.72884169,175.53,175.41,8.68]
["bitfinex","SOLUSD",1641137550632,5.22884169,175.53,175.41,8.68]
["bitfinex","SOLUSD",1641137551035,5.48884169,175.53,175.41,8.68]
["bitfinex","SOLUSD",1641137551235,14.03614169,175.53,175.41,17.2283]
["bitfinex","SOLUSD",1641137551438,14.03614169,175.53,175.41,17.4883]
["bitfinex","SOLUSD",1641137552336,5.48884169,175.53,175.41,17.4883]
["bitfinex","SOLUSD",1641137554035,14.03604169,175.53,175.41,16.7283]
["bitfinex","SOLUSD",1641137554439,14.53604169,175.53,175.41,16.7283]
["bitfinex","SOLUSD",1641137554638,14.53604169,175.53,175.41,8.18]
["bitfinex","SOLUSD",1641137554937,1.61691872,175.51,175.41,8.18]
["bitfinex","SOLUSD",1641137555336,1.87691872,175.51,175.41,8.18]
["bitfinex","SOLUSD",1641137555536,1.87691872,175.51,175.41,8.68]
["bitfinex","SOLUSD",1641137555736,8.5491,175.49,175.41,17.2288]
["bitfinex","SOLUSD",1641137556139,8.8091,175.49,175.41,17.2288]
["bitfinex","SOLUSD",1641137556339,0.26,175.49,175.41,17.4888]
["bitfinex","SOLUSD",1641137556740,1.87691872,175.52,175.41,16.9888]
["bitfinex","SOLUSD",1641137556943,1.87691872,175.52,175.41,17.4888]
["bitfinex","SOLUSD",1641137558249,8.5487,175.5,175.41,17.4888]
["bitfinex","SOLUSD",1641137558641,8.8087,175.5,175.41,17.4888]
["bitfinex","SOLUSD",1641137559041,8.8087,175.5,175.41,16.9888]
["bitfinex","SOLUSD",1641137559241,29.51296704,175.49,175.41,16.9888]
["bitfinex","SOLUSD",1641137559467,8.5493,175.49,175.41,16.9888]
["bitfinex","SOLUSD",1641137559641,8.8093,175.49,175.41,17.4888]
["bitfinex","SOLUSD",1641137560441,8.5493,175.49,175.41,16.9888]
["bitfinex","SOLUSD",1641137560640,24.52785333,175.5,175.41,17.4888]
["bitfinex","SOLUSD",1641137561442,8.5485,175.51,175.41,17.4888]
["bitfinex","SOLUSD",1641137562045,8.8085,175.51,175.41,17.4888]
["bitfinex","SOLUSD",1641137562444,30.71367081,175.5,175.41,17.4888]
["bitfinex","SOLUSD",1641137562646,39.26247081,175.5,175.41,17.4888]
["bitfinex","SOLUSD",1641137562944,40.02247081,175.5,175.41,17.4888]
["bitfinex","SOLUSD",1641137563145,39.52247081,175.5,175.41,17.4888]
["bitfinex","SOLUSD",1641137566153,8.8088,175.5,175.41,17.4888]
["bitfinex","SOLUSD",1641137569282,8.5488,175.5,175.41,17.4888]
["bitfinex","SOLUSD",1641137569994,8.5478,175.52,175.41,17.4888]
["bitfinex","SOLUSD",1641137570185,5.22884169,175.53,175.41,17.4888]
["bitfinex","SOLUSD",1641137570984,32.52944837,175.53,175.41,17.4888]
["bitfinex","SOLUSD",1641137571184,41.07644837,175.53,175.41,17.4888]
["bitfinex","SOLUSD",1641137571386,41.33644837,175.53,175.41,97.1973]
["bitfinex","SOLUSD",1641137572085,41.33644837,175.53,175.41,98.4995]
["bitfinex","SOLUSD",1641137578399,41.07644837,175.53,175.41,98.4995]
["bitfinex","SOLUSD",1641137580906,41.57644837,175.53,175.41,98.4995]
["bitfinex","SOLUSD",1641137581507,41.83644837,175.53,175.41,98.4995]
["bitfinex","SOLUSD",1641137583713,43.07464837,175.53,175.41,98.4995]
["bitfinex","SOLUSD",1641137583911,42.57464837,175.53,175.41,98.4995]
["bitfinex","SOLUSD",1641137584719,43.07464837,175.53,175.41,98.4995]
["bitfinex","SOLUSD",1641137585119,42.57464837,175.53,175.41,98.4995]
["bitfinex","SOLUSD",1641137589541,43.07464837,175.53,175.41,96.9373]
["bitfinex","SOLUSD",1641137591744,42.57464837,175.53,175.41,96.9373]
["bitfinex","SOLUSD",1641137592143,42.57464837,175.53,175.41,97.1973]
["bitfinex","SOLUSD",1641137592345,42.57464837,175.53,175.44,8.5473]
["bitfinex","SOLUSD",1641137592647,42.57464837,175.53,175.44,8.8073]
["bitfinex","SOLUSD",1641137592844,42.57464837,175.53,175.44,9.3073]
["bitfinex","SOLUSD",1641137593045,15.27404169,175.53,175.44,9.3073]
["bitfinex","SOLUSD",1641137598154,14.67404169,175.53,175.44,9.3073]
["bitfinex","SOLUSD",1641137605392,14.67404169,175.53,175.44,9.0473]
["bitfinex","SOLUSD",1641137606793,14.67404169,175.53,175.44,9.3073]
["bitfinex","SOLUSD",1641137612203,14.67404169,175.53,175.44,9.0473]
["bitfinex","SOLUSD",1641137613604,14.67404169,175.53,175.44,9.3073]
["bitfinex","SOLUSD",1641137620113,14.67404169,175.53,175.44,9.0473]
["bitfinex","SOLUSD",1641137620313,14.67404169,175.53,175.44,0.5]
["bitfinex","SOLUSD",1641137620716,15.17404169,175.53,175.43,0.5]
["bitfinex","SOLUSD",1641137620917,15.17404169,175.53,175.42,9.9384]
["bitfinex","SOLUSD",1641137621218,14.67404169,175.53,175.42,9.9384]
["bitfinex","SOLUSD",1641137621419,14.67404169,175.53,175.42,18.4871]
["bitfinex","SOLUSD",1641137621618,15.17404169,175.53,175.42,18.4871]
["bitfinex","SOLUSD",1641137622417,15.17404169,175.53,175.42,18.7471]
["bitfinex","SOLUSD",1641137624519,13.43584169,175.53,175.42,18.7471]
["bitfinex","SOLUSD",1641137624720,4.88884169,175.53,175.42,18.7471]
["bitfinex","SOLUSD",1641137630025,13.43594169,175.53,175.42,18.7471]
["bitfinex","SOLUSD",1641137630848,13.43594169,175.53,175.42,18.4871]
["bitfinex","SOLUSD",1641137632958,13.43594169,175.53,175.42,18.7471]
["bitfinex","SOLUSD",1641137636961,13.93594169,175.53,175.42,18.7471]
["bitfinex","SOLUSD",1641137637562,13.67594169,175.53,175.42,18.7471]
["bitfinex","SOLUSD",1641137638563,13.17594169,175.53,175.42,18.7471]
["bitfinex","SOLUSD",1641137638763,4.88884169,175.53,175.42,18.7471]
["bitfinex","SOLUSD",1641137639966,4.62884169,175.53,175.42,18.7471]
["bitfinex","SOLUSD",1641137641267,4.88884169,175.53,175.42,18.7471]
["bitfinex","SOLUSD",1641137645674,4.88884169,175.53,175.42,18.4871]
["bitfinex","SOLUSD",1641137646979,4.88884169,175.53,175.42,18.7471]
["bitfinex","SOLUSD",1641137660017,4.62884169,175.53,175.42,18.7471]
["bitfinex","SOLUSD",1641137667527,4.62884169,175.53,175.42,27.3816]
["bitfinex","SOLUSD",1641137677238,4.62884169,175.53,175.42,27.1216]
["bitfinex","SOLUSD",1641137678838,4.62884169,175.53,175.42,27.3816]
["bitfinex","SOLUSD",1641137680639,4.62884169,175.53,175.42,27.1216]
["bitfinex","SOLUSD",1641137682152,4.62884169,175.53,175.42,27.3816]
["bitfinex","SOLUSD",1641137693184,4.62884169,175.53,175.42,129.6916]
["bitfinex","SOLUSD",1641137693383,4.62884169,175.53,175.42,137.0776]
["bitfinex","SOLUSD",1641137697287,4.62884169,175.53,175.42,136.8176]
["bitfinex","SOLUSD",1641137698688,4.62884169,175.53,175.42,137.0776]
["bitfinex","SOLUSD",1641137702394,4.62884169,175.53,175.42,136.8176]
["bitfinex","SOLUSD",1641137703593,4.62884169,175.53,175.42,137.0776]
["bitfinex","SOLUSD",1641137704595,4.62884169,175.53,175.42,136.8176]
["bitfinex","SOLUSD",1641137704796,1.2946,175.52,175.42,129.4316]
["bitfinex","SOLUSD",1641137705996,1.2946,175.52,175.42,129.6916]
["bitfinex","SOLUSD",1641137706195,1.2946,175.52,175.42,129.4316]
["bitfinex","SOLUSD",1641137707497,1.2946,175.52,175.42,129.6916]
["bitfinex","SOLUSD",1641137720036,1.2946,175.52,175.42,129.4316]
["bitfinex","SOLUSD",1641137720239,1.5546,175.52,175.42,129.4316]
["bitfinex","SOLUSD",1641137721638,1.5546,175.52,175.42,129.6916]
["bitfinex","SOLUSD",1641137723240,1.5546,175.52,175.42,128.4332]
["bitfinex","SOLUSD",1641137731852,1.5546,175.52,175.42,119.7987]
["bitfinex","SOLUSD",1641137732153,1.5546,175.52,175.42,17.2287]
["bitfinex","SOLUSD",1641137733360,10.1022,175.52,175.42,17.2287]
["bitfinex","SOLUSD",1641137733551,1.5546,175.52,175.42,17.4887]
["bitfinex","SOLUSD",1641137735251,1.5546,175.52,175.42,18.7109]
["bitfinex","SOLUSD",1641137735778,1.2946,175.52,175.42,18.7109]
["bitfinex","SOLUSD",1641137736980,1.5546,175.52,175.42,18.7109]
["bitfinex","SOLUSD",1641137752109,1.2946,175.52,175.42,18.7109]
["bitfinex","SOLUSD",1641137753905,1.2946,175.52,175.42,18.4509]
["bitfinex","SOLUSD",1641137754105,1.5546,175.52,175.42,18.4509]
["bitfinex","SOLUSD",1641137755632,1.5546,175.52,175.42,18.7109]
["bitfinex","SOLUSD",1641137757736,1.2946,175.52,175.42,18.7109]
["bitfinex","SOLUSD",1641137758135,4.62884169,175.53,175.42,18.7109]
["bitfinex","SOLUSD",1641137760237,4.62884169,175.53,175.42,27.4292]
["bitfinex","SOLUSD",1641137760934,4.62884169,175.53,175.42,27.1692]
["bitfinex","SOLUSD",1641137762336,4.62884169,175.53,175.42,27.4292]
["bitfinex","SOLUSD",1641137764438,4.62884169,175.53,175.42,27.1692]
["bitfinex","SOLUSD",1641137764639,4.88884169,175.53,175.42,18.4509]
["bitfinex","SOLUSD",1641137765641,1.2629,175.52,175.42,17.2287]
["bitfinex","SOLUSD",1641137765840,25.59046992,175.52,175.42,17.2287]
["bitfinex","SOLUSD",1641137766040,25.85046992,175.52,175.42,17.2287]
["bitfinex","SOLUSD",1641137766842,25.85046992,175.52,175.42,17.4887]
["bitfinex","SOLUSD",1641137767142,1.5229,175.52,175.42,17.4887]
["bitfinex","SOLUSD",1641137767344,1.2629,175.52,175.42,17.4887]
["bitfinex","SOLUSD",1641137767945,1.2629,175.52,175.43,1.2699]
["bitfinex","SOLUSD",1641137768151,1.2629,175.52,175.47,8.5462]
["bitfinex","SOLUSD",1641137768345,4.62884169,175.53,175.47,9.0462]
["bitfinex","SOLUSD",1641137769947,4.88884169,175.53,175.47,9.0462]
["bitfinex","SOLUSD",1641137778863,13.43614169,175.53,175.47,0.5]
["bitfinex","SOLUSD",1641137779264,13.43614169,175.53,175.46,9.0475]
["bitfinex","SOLUSD",1641137782680,13.43614169,175.53,175.46,0.5]
["bitfinex","SOLUSD",1641137782881,13.43614169,175.53,175.45,9.0479]
["bitfinex","SOLUSD",1641137785384,4.62884169,175.53,175.45,9.0479]
["bitfinex","SOLUSD",1641137785587,4.62884169,175.53,175.45,9.3079]
["bitfinex","SOLUSD",1641137786887,4.62884169,175.53,175.46,8.18]
["bitfinex","SOLUSD",1641137787088,4.62884169,175.53,175.49,8.5447]
["bitfinex","SOLUSD",1641137787492,4.62884169,175.53,175.49,9.3047]
["bitfinex","SOLUSD",1641137788890,4.62884169,175.53,175.49,9.0447]
["bitfinex","SOLUSD",1641137789090,4.62884169,175.53,175.49,9.3047]
["bitfinex","SOLUSD",1641137792493,4.62884169,175.53,175.49,9.0447]
["bitfinex","SOLUSD",1641137794095,4.62884169,175.53,175.49,9.3047]
["bitfinex","SOLUSD",1641137795697,4.62884169,175.53,175.49,9.0447]
["bitfinex","SOLUSD",1641137796100,4.88884169,175.53,175.49,9.0447]
["bitfinex","SOLUSD",1641137797701,4.62884169,175.53,175.49,9.0447]
["bitfinex","SOLUSD",1641137798502,4.88884169,175.53,175.49,9.0447]
["bitfinex","SOLUSD",1641137799706,4.62884169,175.53,175.49,9.0447]
["bitfinex","SOLUSD",1641137800107,4.62884169,175.53,175.49,9.3047]
["bitfinex","SOLUSD",1641137803409,4.62884169,175.53,175.49,9.0447]
["bitfinex","SOLUSD",1641137803612,4.62884169,175.53,175.49,9.3047]
["bitfinex","SOLUSD",1641137803812,4.62884169,175.53,175.5,8.18]
["bitfinex","SOLUSD",1641137804010,4.62884169,175.53,175.51,0.50336735]
["bitfinex","SOLUSD",1641137804211,4.62884169,175.53,175.52,8.5429]
["bitfinex","SOLUSD",1641137804411,4.62884169,175.53,175.52,9.0429]
["bitfinex","SOLUSD",1641137804610,4.62884169,175.53,175.52,9.3029]
["bitfinex","SOLUSD",1641137807512,4.62884169,175.53,175.52,17.4829]
["bitfinex","SOLUSD",1641137812316,4.62884169,175.53,175.52,17.2229]
["bitfinex","SOLUSD",1641137813822,4.62884169,175.53,175.52,17.4829]
["bitfinex","SOLUSD",1641137826864,64.7076793,175.55,175.52,17.4829]
["bitfinex","SOLUSD",1641137828263,64.7076793,175.55,175.53,0.50336735]
["bitfinex","SOLUSD",1641137828463,64.7076793,175.55,175.54,16.7212]
["bitfinex","SOLUSD",1641137828964,64.7076793,175.55,175.54,17.4812]
["bitfinex","SOLUSD",1641137833367,67.0410743,175.55,175.54,17.4812]
["bitfinex","SOLUSD",1641137836674,67.0410743,175.55,175.54,9.3012]
["bitfinex","SOLUSD",1641137836875,67.0410743,175.55,175.54,17.4812]
["bitfinex","SOLUSD",1641137837076,67.0410743,175.55,175.54,9.3012]
["bitfinex","SOLUSD",1641137837273,67.0410743,175.55,175.54,18.91787293]
["bitfinex","SOLUSD",1641137860123,10.1087743,175.55,175.54,18.91787293]
["bitfinex","SOLUSD",1641137860324,10.1087743,175.55,175.54,33.22883163]
["bitfinex","SOLUSD",1641137860524,7.58158073,175.55,175.54,33.22883163]
["bitfinex","SOLUSD",1641137868966,1.2471,175.63,175.54,33.22883163]
["bitfinex","SOLUSD",1641137869566,3.580495,175.63,175.54,33.22883163]
["bitfinex","SOLUSD",1641137880371,3.580495,175.63,175.54,32.96883163]
["bitfinex","SOLUSD",1641137880573,1.2471,175.63,175.54,32.96883163]
["bitfinex","SOLUSD",1641137880974,1.5071,175.63,175.54,32.96883163]
["bitfinex","SOLUSD",1641137881174,1.2471,175.63,175.54,32.96883163]
["bitfinex","SOLUSD",1641137881375,1.5071,175.63,175.54,32.96883163]
["bitfinex","SOLUSD",1641137881974,1.5071,175.63,175.54,33.22883163]
["bitfinex","SOLUSD",1641137882976,1.2471,175.63,175.54,33.22883163]
["bitfinex","SOLUSD",1641137883387,3.580495,175.63,175.54,33.22883163]
["bitfinex","SOLUSD",1641137884382,3.840495,175.63,175.54,33.22883163]
["bitfinex","SOLUSD",1641137888687,3.580495,175.63,175.54,33.22883163]
["bitfinex","SOLUSD",1641137889789,3.580495,175.63,175.54,32.72883163]
["bitfinex","SOLUSD",1641137889989,3.840495,175.63,175.54,32.72883163]
["bitfinex","SOLUSD",1641137891194,3.840495,175.63,175.54,33.22883163]
["bitfinex","SOLUSD",1641137892190,10.89307315,175.62,175.54,33.22883163]
["bitfinex","SOLUSD",1641137892591,10.89307315,175.62,175.54,18.91787293]
["bitfinex","SOLUSD",1641137892991,11.15307315,175.62,175.54,18.15787293]
["bitfinex","SOLUSD",1641137893191,11.15307315,175.62,175.54,9.97787293]
["bitfinex","SOLUSD",1641137894495,11.15307315,175.62,175.54,10.73787293]
["bitfinex","SOLUSD",1641137898807,0.26,175.62,175.54,10.73787293]
["bitfinex","SOLUSD",1641137899110,12.122695,175.63,175.54,10.73787293]
["bitfinex","SOLUSD",1641137899111,3.840495,175.63,175.54,10.73787293]
["bitfinex","SOLUSD",1641137901727,3.580495,175.63,175.54,10.73787293]
["bitfinex","SOLUSD",1641137903225,3.840495,175.63,175.54,10.73787293]
["bitfinex","SOLUSD",1641137908536,3.840495,175.63,175.54,18.91787293]
["bitfinex","SOLUSD",1641137912242,3.580495,175.63,175.54,18.91787293]
["bitfinex","SOLUSD",1641137912844,3.580495,175.63,175.54,10.73787293]
["bitfinex","SOLUSD",1641137913444,3.840495,175.63,175.54,18.91787293]
["bitfinex","SOLUSD",1641137913643,3.580495,175.63,175.54,18.91787293]
["bitfinex","SOLUSD",1641137914444,3.580495,175.63,175.55,1.3237]
["bitfinex","SOLUSD",1641137914645,3.580495,175.63,175.59,8.539]
["bitfinex","SOLUSD",1641137914849,2.333395,175.63,175.59,17.219]
["bitfinex","SOLUSD",1641137915046,2.333395,175.63,175.59,17.479]
["bitfinex","SOLUSD",1641137915446,1.3225,175.67,175.59,17.479]
["bitfinex","SOLUSD",1641137915945,1.5825,175.67,175.59,17.479]
["bitfinex","SOLUSD",1641137918252,1.5825,175.67,175.6,1.43667293]
["bitfinex","SOLUSD",1641137918451,1.5825,175.67,175.63,8.5388]
["bitfinex","SOLUSD",1641137918651,2.593395,175.67,175.63,8.5388]
["bitfinex","SOLUSD",1641137918952,2.593395,175.67,175.63,9.0388]
["bitfinex","SOLUSD",1641137919978,2.593395,175.67,175.63,8.5388]
["bitfinex","SOLUSD",1641137920181,2.593395,175.67,175.63,9.0388]
["bitfinex","SOLUSD",1641137920383,2.593395,175.67,175.63,8.5388]
["bitfinex","SOLUSD",1641137920779,2.593395,175.67,175.62,8.5399]
["bitfinex","SOLUSD",1641137920980,2.593395,175.67,175.62,9.0399]
["bitfinex","SOLUSD",1641137923183,2.593395,175.67,175.63,1.43667293]
["bitfinex","SOLUSD",1641137923383,2.593395,175.67,175.63,1.93667293]
["bitfinex","SOLUSD",1641137927991,2.593395,175.67,175.63,1.43667293]
["bitfinex","SOLUSD",1641137928193,1.37329563,175.66,175.63,1.43667293]
["bitfinex","SOLUSD",1641137928390,2.52883261,175.65,175.63,1.43667293]
["bitfinex","SOLUSD",1641137928592,5.82103258,175.65,175.61,8.5403]
["bitfinex","SOLUSD",1641137928794,5.82103258,175.65,175.61,9.0403]
["bitfinex","SOLUSD",1641137929195,5.82103258,175.65,175.61,0.5]
["bitfinex","SOLUSD",1641137929397,5.82103258,175.65,175.58,1.93667293]
["bitfinex","SOLUSD",1641137929605,5.82103258,175.65,175.58,1.69667293]
["bitfinex","SOLUSD",1641137929796,5.82103258,175.65,175.58,2.19667293]
["bitfinex","SOLUSD",1641137930100,7.13673258,175.65,175.58,2.19667293]
["bitfinex","SOLUSD",1641137931420,7.13673258,175.65,175.61,8.5403]
["bitfinex","SOLUSD",1641137931821,7.13673258,175.65,175.62,1.43667293]
["bitfinex","SOLUSD",1641137932221,5.82103258,175.65,175.62,1.93667293]
["bitfinex","SOLUSD",1641137934423,5.82103258,175.65,175.62,1.43667293]
["bitfinex","SOLUSD",1641137935424,5.82103258,175.65,175.62,1.93667293]
["bitfinex","SOLUSD",1641137935625,5.82103258,175.65,175.62,0.5]
["bitfinex","SOLUSD",1641137936027,5.82103258,175.65,175.6,9.0408]
["bitfinex","SOLUSD",1641137939129,5.82103258,175.65,175.61,1.43667293]
["bitfinex","SOLUSD",1641137939531,5.82103258,175.65,175.61,1.93667293]
["bitfinex","SOLUSD",1641137939932,5.32103258,175.65,175.61,1.93667293]
["bitfinex","SOLUSD",1641137940846,0.26,175.65,175.61,1.93667293]
["bitfinex","SOLUSD",1641137941037,8.8008,175.66,175.61,1.93667293]
["bitfinex","SOLUSD",1641137942238,8.8008,175.66,175.61,1.43667293]
["bitfinex","SOLUSD",1641137942438,70.61691872,175.65,175.55,8.5429]
["bitfinex","SOLUSD",1641137942639,8.5431,175.62,175.55,8.5429]
["bitfinex","SOLUSD",1641137942839,8.5431,175.62,175.55,9.0429]
["bitfinex","SOLUSD",1641137943043,8.8031,175.62,175.55,9.0429]
["bitfinex","SOLUSD",1641137946842,0.26,175.62,175.55,9.0429]
["bitfinex","SOLUSD",1641137947141,8.8021,175.63,175.55,9.0429]
["bitfinex","SOLUSD",1641137947342,0.26,175.63,175.55,9.3029]
["bitfinex","SOLUSD",1641137947542,1.2543,175.64,175.55,9.3029]
["bitfinex","SOLUSD",1641137947543,1.5143,175.64,175.55,9.3029]
["bitfinex","SOLUSD",1641137948744,1.5143,175.64,175.55,10.5641]
["bitfinex","SOLUSD",1641137962758,1.61691872,175.66,175.55,10.5641]
["bitfinex","SOLUSD",1641137962759,2.91921872,175.66,175.61,8.54]
["bitfinex","SOLUSD",1641137962960,2.91921872,175.66,175.61,16.194]
["bitfinex","SOLUSD",1641137963157,1.61691872,175.66,175.61,16.194]
["bitfinex","SOLUSD",1641137963459,2.333395,175.67,175.62,8.18]
["bitfinex","SOLUSD",1641137963861,1.61691872,175.69,175.62,8.94]
["bitfinex","SOLUSD",1641137964058,1.61691872,175.69,175.65,8.5374]
["bitfinex","SOLUSD",1641137964458,1.61691872,175.7,175.65,9.2974]
["bitfinex","SOLUSD",1641137964857,1.61691872,175.7,175.65,9.0374]
["bitfinex","SOLUSD",1641137965058,1.61691872,175.7,175.65,0.5]
["bitfinex","SOLUSD",1641137965059,1.87691872,175.7,175.65,0.5]
["bitfinex","SOLUSD",1641137965358,0.26,175.7,175.64,8.5389]
["bitfinex","SOLUSD",1641137965559,5.2975874,175.71,175.64,8.5389]
["bitfinex","SOLUSD",1641137966161,8.5392,175.7,175.64,8.5389]
["bitfinex","SOLUSD",1641137966561,8.7992,175.7,175.64,8.5389]
["bitfinex","SOLUSD",1641137966963,8.7992,175.7,175.64,9.0389]
["bitfinex","SOLUSD",1641137967363,13.76751372,175.71,175.64,0.5]
["bitfinex","SOLUSD",1641137967563,5.22911372,175.71,175.64,0.5]
["bitfinex","SOLUSD",1641137967763,1.61691872,175.7,175.62,28.4589]
["bitfinex","SOLUSD",1641137967964,1.61691872,175.7,175.62,28.9589]
["bitfinex","SOLUSD",1641137968163,1.61691872,175.7,175.62,0.5]
["bitfinex","SOLUSD",1641137968368,8.5389,175.7,175.63,8.5389]
["bitfinex","SOLUSD",1641137968564,8.7989,175.7,175.63,8.5389]
["bitfinex","SOLUSD",1641137968766,8.7989,175.7,175.63,9.0389]
["bitfinex","SOLUSD",1641137969164,5.17911372,175.71,175.63,9.0389]
["bitfinex","SOLUSD",1641137969364,0.26,175.7,175.63,9.0389]
["bitfinex","SOLUSD",1641137969563,5.43911372,175.71,175.63,9.0389]
["bitfinex","SOLUSD",1641137970165,12.360695,175.71,175.63,9.0389]
["bitfinex","SOLUSD",1641137970365,22.63434233,175.71,175.63,8.5389]
["bitfinex","SOLUSD",1641137970867,1.61691872,175.7,175.63,8.5389]
["bitfinex","SOLUSD",1641137971072,1.87691872,175.7,175.63,8.5389]
["bitfinex","SOLUSD",1641137972191,10.41611872,175.7,175.63,8.5389]
["bitfinex","SOLUSD",1641137972394,10.41611872,175.7,175.63,9.0389]
["bitfinex","SOLUSD",1641137972995,1.61691872,175.69,175.63,9.0389]
["bitfinex","SOLUSD",1641137973393,10.41641872,175.69,175.63,0.5]
["bitfinex","SOLUSD",1641137973592,10.41641872,175.69,175.61,8.54]
["bitfinex","SOLUSD",1641137973993,10.41641872,175.69,175.61,9.04]
["bitfinex","SOLUSD",1641137974392,3.14934199,175.67,175.61,9.04]
["bitfinex","SOLUSD",1641137974594,11.95004199,175.67,175.61,9.04]
["bitfinex","SOLUSD",1641137975893,11.95004199,175.67,175.61,0.5]
["bitfinex","SOLUSD",1641137976294,11.95004199,175.67,175.54,0.5]
["bitfinex","SOLUSD",1641137976494,12.45004199,175.67,175.54,0.5]
["bitfinex","SOLUSD",1641137976695,8.543,175.62,175.53,10.005]
["bitfinex","SOLUSD",1641137976894,18.58090805,175.62,175.53,8.68]
["bitfinex","SOLUSD",1641137977094,18.84090805,175.62,175.53,8.68]
["bitfinex","SOLUSD",1641137977295,18.84090805,175.62,175.53,8.94]
["bitfinex","SOLUSD",1641137978297,18.84090805,175.62,175.54,8.5433]
["bitfinex","SOLUSD",1641137978496,18.84090805,175.62,175.54,8.8033]
["bitfinex","SOLUSD",1641137978697,18.84090805,175.62,175.54,9.3033]
["bitfinex","SOLUSD",1641137980302,8.803,175.62,175.54,9.3033]
["bitfinex","SOLUSD",1641137981201,9.8763,175.63,175.54,9.0433]
["bitfinex","SOLUSD",1641137981403,9.8763,175.63,175.54,9.3033]
["bitfinex","SOLUSD",1641137981601,9.8763,175.63,175.54,9.0433]
["bitfinex","SOLUSD",1641137982002,9.8763,175.63,175.54,9.3033]
["bitfinex","SOLUSD",1641137982605,10.1363,175.63,175.54,9.3033]
["bitfinex","SOLUSD",1641137982806,10.1363,175.63,175.54,9.0433]
["bitfinex","SOLUSD",1641137983003,10.1363,175.63,175.54,9.3033]
["bitfinex","SOLUSD",1641137983203,10.1363,175.63,175.54,9.0433]
["bitfinex","SOLUSD",1641137983405,10.1363,175.63,175.54,9.3033]
["bitfinex","SOLUSD",1641137983703,10.1363,175.63,175.54,9.0433]
["bitfinex","SOLUSD",1641137983906,10.1363,175.63,175.54,9.3033]
["bitfinex","SOLUSD",1641137985611,8.5424,175.63,175.54,9.0433]
["bitfinex","SOLUSD",1641137985807,10.15821872,175.66,175.55,8.18]
["bitfinex","SOLUSD",1641137986010,1.61691872,175.66,175.55,8.44]
["bitfinex","SOLUSD",1641137986207,1.61691872,175.66,175.6,8.5407]
["bitfinex","SOLUSD",1641137986409,1.61691872,175.66,175.6,23.5637]
["bitfinex","SOLUSD",1641137986611,1.61691872,175.66,175.6,23.8237]
["bitfinex","SOLUSD",1641137986812,2.95581872,175.69,175.6,23.8237]
["bitfinex","SOLUSD",1641137987007,1.61691872,175.69,175.6,23.8237]
["bitfinex","SOLUSD",1641137988010,1.87691872,175.69,175.6,23.8237]
["bitfinex","SOLUSD",1641137988208,0.26,175.69,175.6,23.8237]
["bitfinex","SOLUSD",1641137988608,11.67701872,175.7,175.6,23.8237]
["bitfinex","SOLUSD",1641137988808,10.0601,175.7,175.6,23.8237]
["bitfinex","SOLUSD",1641137989809,10.0601,175.7,175.6,23.5637]
["bitfinex","SOLUSD",1641137990508,1.61691872,175.69,175.6,23.5637]
["bitfinex","SOLUSD",1641137990908,1.87691872,175.69,175.6,23.5637]
["bitfinex","SOLUSD",1641137991307,1.87691872,175.69,175.6,23.8237]
["bitfinex","SOLUSD",1641137992110,1.61691872,175.69,175.6,23.8237]
["bitfinex","SOLUSD",1641137992511,3.23814596,175.68,175.6,17.4807]
["bitfinex","SOLUSD",1641137993512,3.49814596,175.68,175.6,17.4807]
["bitfinex","SOLUSD",1641137996715,1.87691872,175.68,175.6,9.3007]
["bitfinex","SOLUSD",1641137996917,1.61691872,175.68,175.6,9.3007]
["bitfinex","SOLUSD",1641137997114,1.87691872,175.68,175.6,17.4807]
["bitfinex","SOLUSD",1641137997318,1.87691872,175.68,175.6,9.3007]
["bitfinex","SOLUSD",1641137997716,0.26,175.68,175.62,8.5398]
["bitfinex","SOLUSD",1641137997917,0.26,175.68,175.62,9.0398]
["bitfinex","SOLUSD",1641137998117,20.80007279,175.69,175.62,9.0398]
["bitfinex","SOLUSD",1641138004720,8.7998,175.69,175.62,9.0398]
["bitfinex","SOLUSD",1641138005122,0.26,175.69,175.62,9.0398]
["bitfinex","SOLUSD",1641138005520,12.394095,175.71,175.62,9.0398]
["bitfinex","SOLUSD",1641138005723,10.90889034,175.7,175.62,9.0398]
["bitfinex","SOLUSD",1641138006226,11.16889034,175.7,175.62,9.0398]
["bitfinex","SOLUSD",1641138007223,19.70869034,175.7,175.62,9.0398]
["bitfinex","SOLUSD",1641138010729,19.70869034,175.7,175.62,8.5398]
["bitfinex","SOLUSD",1641138010935,21.32560906,175.7,175.62,8.5398]
["bitfinex","SOLUSD",1641138011126,21.32560906,175.7,175.62,9.0398]
["bitfinex","SOLUSD",1641138013031,10.41671872,175.7,175.62,9.0398]
["bitfinex","SOLUSD",1641138013230,1.87691872,175.7,175.62,9.2998]
["bitfinex","SOLUSD",1641138016855,1.87691872,175.7,175.62,9.0398]
["bitfinex","SOLUSD",1641138017254,0.26,175.7,175.62,9.0398]
["bitfinex","SOLUSD",1641138017555,8.5394,175.7,175.62,9.0398]
["bitfinex","SOLUSD",1641138017754,1.61764785,175.69,175.62,9.0398]
["bitfinex","SOLUSD",1641138018154,1.87764785,175.69,175.62,9.0398]
["bitfinex","SOLUSD",1641138018756,1.87691872,175.69,175.62,9.0398]
["bitfinex","SOLUSD",1641138021460,4.21031372,175.69,175.62,9.0398]
["bitfinex","SOLUSD",1641138023863,2.593395,175.69,175.62,9.0398]
["bitfinex","SOLUSD",1641138026862,11.133395,175.69,175.62,9.0398]
["bitfinex","SOLUSD",1641138029469,11.633395,175.69,175.62,9.0398]
["bitfinex","SOLUSD",1641138031272,3.093395,175.69,175.62,9.0398]
["bitfinex","SOLUSD",1641138033773,11.633395,175.69,175.62,9.0398]
["bitfinex","SOLUSD",1641138033974,11.633395,175.69,175.62,8.5398]
["bitfinex","SOLUSD",1641138034176,11.633395,175.69,175.62,9.0398]
["bitfinex","SOLUSD",1641138034576,13.25031372,175.69,175.62,9.0398]
["bitfinex","SOLUSD",1641138042287,13.25031372,175.69,175.62,0.5]
["bitfinex","SOLUSD",1641138042486,13.25031372,175.69,175.61,10.3678]
["bitfinex","SOLUSD",1641138045994,11.633395,175.69,175.61,10.3678]
["bitfinex","SOLUSD",1641138046996,12.942695,175.69,175.61,10.3678]
["bitfinex","SOLUSD",1641138049922,14.55961372,175.69,175.61,9.8678]
["bitfinex","SOLUSD",1641138050225,14.55961372,175.69,175.61,1.3275]
["bitfinex","SOLUSD",1641138050826,14.55961372,175.69,175.61,1.8275]
["bitfinex","SOLUSD",1641138057230,14.55961372,175.69,175.61,10.3678]
["bitfinex","SOLUSD",1641138064437,12.942695,175.69,175.61,10.3678]
["bitfinex","SOLUSD",1641138066867,14.55961372,175.69,175.61,10.3678]
["bitfinex","SOLUSD",1641138068670,12.49031372,175.69,175.61,10.3678]
["bitfinex","SOLUSD",1641138068869,3.95031372,175.69,175.61,10.6278]
["bitfinex","SOLUSD",1641138069470,2.333395,175.69,175.62,8.18]
["bitfinex","SOLUSD",1641138069669,2.333395,175.69,175.65,8.537]
["bitfinex","SOLUSD",1641138069874,1.61691872,175.71,175.65,9.037]
["bitfinex","SOLUSD",1641138070070,14.53237544,175.74,175.65,9.297]
["bitfinex","SOLUSD",1641138070271,0.26,175.71,175.65,9.297]
["bitfinex","SOLUSD",1641138070471,14.79237544,175.74,175.65,9.297]
["bitfinex","SOLUSD",1641138071172,23.32987544,175.74,175.67,8.5375]
["bitfinex","SOLUSD",1641138071373,23.32987544,175.74,175.67,9.0375]
["bitfinex","SOLUSD",1641138072371,10.41441872,175.74,175.67,9.0375]
["bitfinex","SOLUSD",1641138072671,1.87691872,175.74,175.67,9.0375]
["bitfinex","SOLUSD",1641138073273,0.26,175.74,175.67,9.0375]
["bitfinex","SOLUSD",1641138073472,2.333396,175.74,175.67,8.5375]
["bitfinex","SOLUSD",1641138073874,2.593396,175.74,175.67,8.5375]
["bitfinex","SOLUSD",1641138074877,11.92742457,175.73,175.67,8.5375]
["bitfinex","SOLUSD",1641138075076,12.18742457,175.73,175.67,8.5375]
["bitfinex","SOLUSD",1641138083691,12.18742457,175.73,175.67,0.5]
["bitfinex","SOLUSD",1641138083891,12.18742457,175.73,175.65,8.503]
["bitfinex","SOLUSD",1641138084091,13.80434329,175.73,175.65,8.503]
["bitfinex","SOLUSD",1641138084291,13.80434329,175.73,175.65,9.003]
["bitfinex","SOLUSD",1641138084491,1.61691872,175.72,175.65,9.003]
["bitfinex","SOLUSD",1641138084712,10.15561872,175.72,175.65,17.5414]
["bitfinex","SOLUSD",1641138084915,10.41561872,175.72,175.65,17.5414]
["bitfinex","SOLUSD",1641138086214,8.7987,175.72,175.65,17.5414]
["bitfinex","SOLUSD",1641138087514,8.7987,175.72,175.65,9.0384]
["bitfinex","SOLUSD",1641138089217,8.7987,175.72,175.64,79.9129]
["bitfinex","SOLUSD",1641138089418,10.91561872,175.72,175.6,75.9516]
["bitfinex","SOLUSD",1641138089917,12.3423124,175.72,175.6,76.4516]
["bitfinex","SOLUSD",1641138090118,1.2445,175.71,175.6,76.4516]
["bitfinex","SOLUSD",1641138090320,8.5411,175.67,175.6,84.9924]
["bitfinex","SOLUSD",1641138090521,1.49556475,175.66,175.6,76.4516]
["bitfinex","SOLUSD",1641138090818,1.49556475,175.66,175.6,75.9516]
["bitfinex","SOLUSD",1641138091020,0.26,175.66,175.6,75.9516]
["bitfinex","SOLUSD",1641138091420,0.26,175.66,175.6,77.2021]
["bitfinex","SOLUSD",1641138091620,8.8007,175.67,175.6,77.2021]
["bitfinex","SOLUSD",1641138092223,8.8007,175.67,175.6,86.243]
["bitfinex","SOLUSD",1641138094023,8.8007,175.67,175.6,9.0409]
["bitfinex","SOLUSD",1641138094222,8.8007,175.67,175.6,0.5]
["bitfinex","SOLUSD",1641138094422,8.8007,175.67,175.59,8.5413]
["bitfinex","SOLUSD",1641138094622,10.0548,175.67,175.59,8.5413]
["bitfinex","SOLUSD",1641138094823,10.0548,175.67,175.59,9.0413]
["bitfinex","SOLUSD",1641138107139,10.0548,175.67,175.59,8.5413]
["bitfinex","SOLUSD",1641138108540,10.0548,175.67,175.59,9.0413]
["bitfinex","SOLUSD",1641138112670,1.2541,175.67,175.59,9.0413]
["bitfinex","SOLUSD",1641138112870,1.2541,175.67,175.59,9.3013]
["bitfinex","SOLUSD",1641138113070,1.61691872,175.69,175.59,9.3013]
["bitfinex","SOLUSD",1641138113471,1.61691872,175.71,175.59,9.3013]
["bitfinex","SOLUSD",1641138113670,1.2465,175.7,175.6,1.2788]
["bitfinex","SOLUSD",1641138113871,9.786,175.7,175.6,1.7788]
["bitfinex","SOLUSD",1641138114673,10.046,175.7,175.6,1.7788]
["bitfinex","SOLUSD",1641138115375,10.046,175.7,175.63,8.5393]
["bitfinex","SOLUSD",1641138115874,10.046,175.7,175.63,9.0393]
["bitfinex","SOLUSD",1641138116477,9.786,175.7,175.63,9.0393]
["bitfinex","SOLUSD",1641138117079,9.286,175.7,175.63,9.0393]
["bitfinex","SOLUSD",1641138117980,9.546,175.7,175.63,9.0393]
["bitfinex","SOLUSD",1641138122381,9.546,175.7,175.63,0.5]
["bitfinex","SOLUSD",1641138122783,9.546,175.7,175.62,9.0399]
["bitfinex","SOLUSD",1641138124988,9.546,175.7,175.62,8.5399]
["bitfinex","SOLUSD",1641138126395,9.546,175.7,175.62,9.0399]
["bitfinex","SOLUSD",1641138127193,9.546,175.7,175.62,8.5399]
["bitfinex","SOLUSD",1641138127396,9.546,175.7,175.62,9.0399]
["bitfinex","SOLUSD",1641138127594,9.546,175.7,175.61,8.5404]
["bitfinex","SOLUSD",1641138127797,11.16291872,175.7,175.61,8.5404]
["bitfinex","SOLUSD",1641138128094,11.16291872,175.7,175.61,9.0404]
["bitfinex","SOLUSD",1641138128494,10.15721872,175.69,175.61,9.0404]
["bitfinex","SOLUSD",1641138128897,10.41721872,175.69,175.61,9.0404]
["bitfinex","SOLUSD",1641138129496,8.8003,175.69,175.61,9.0404]
["bitfinex","SOLUSD",1641138131198,10.41721872,175.69,175.61,9.0404]
["bitfinex","SOLUSD",1641138140230,8.8003,175.69,175.61,9.0404]
["bitfinex","SOLUSD",1641138142431,10.41721872,175.69,175.61,9.0404]
["bitfinex","SOLUSD",1641138146939,8.8003,175.69,175.61,9.0404]
["bitfinex","SOLUSD",1641138147540,10.41721872,175.69,175.61,9.0404]
["bitfinex","SOLUSD",1641138147741,10.41721872,175.69,175.61,8.5404]
["bitfinex","SOLUSD",1641138147942,10.41721872,175.69,175.61,9.0404]
["bitfinex","SOLUSD",1641138149544,8.8003,175.69,175.61,9.0404]
["bitfinex","SOLUSD",1641138163677,8.8003,175.69,175.61,8.5404]
["bitfinex","SOLUSD",1641138164978,8.8003,175.69,175.61,9.0404]
["bitfinex","SOLUSD",1641138165178,0.26,175.69,175.61,9.0404]
["bitfinex","SOLUSD",1641138165378,0.26,175.69,175.61,9.3004]
["bitfinex","SOLUSD",1641138165582,2.62341872,175.7,175.61,9.3004]
["bitfinex","SOLUSD",1641138165780,1.0065,175.7,175.61,9.3004]
["bitfinex","SOLUSD",1641138165978,0.7465,175.7,175.61,9.3004]
["bitfinex","SOLUSD",1641138166180,1.0065,175.7,175.61,9.3004]
["bitfinex","SOLUSD",1641138166578,1.0065,175.7,175.62,1.2793]
["bitfinex","SOLUSD",1641138166778,0.7465,175.7,175.63,8.5393]
["bitfinex","SOLUSD",1641138166979,1.0065,175.7,175.63,9.0393]
["bitfinex","SOLUSD",1641138167581,0.7465,175.7,175.63,9.0393]
["bitfinex","SOLUSD",1641138167781,1.0065,175.7,175.63,16.0723]
["bitfinex","SOLUSD",1641138168383,8.799,175.71,175.63,16.0723]
["bitfinex","SOLUSD",1641138170082,2.88061872,175.72,175.63,16.3323]
["bitfinex","SOLUSD",1641138171286,2.88061872,175.72,175.65,8.5384]
["bitfinex","SOLUSD",1641138171486,2.88061872,175.72,175.65,9.0384]
["bitfinex","SOLUSD",1641138172588,1.2637,175.72,175.65,9.0384]
["bitfinex","SOLUSD",1641138172988,1.5237,175.72,175.65,9.0384]
["bitfinex","SOLUSD",1641138173491,0.26,175.72,175.65,9.0384]
["bitfinex","SOLUSD",1641138173689,19.98699036,175.73,175.65,9.0384]
["bitfinex","SOLUSD",1641138174993,20.48699036,175.73,175.65,9.0384]
["bitfinex","SOLUSD",1641138176193,19.98699036,175.73,175.63,8.5389]
["bitfinex","SOLUSD",1641138176394,20.48699036,175.73,175.63,9.0389]
["bitfinex","SOLUSD",1641138176796,1.61691872,175.72,175.63,9.0389]
["bitfinex","SOLUSD",1641138176995,8.5394,175.71,175.63,9.0389]
["bitfinex","SOLUSD",1641138177195,8.5394,175.71,175.63,8.5389]
["bitfinex","SOLUSD",1641138177397,8.7994,175.71,175.63,8.5389]
["bitfinex","SOLUSD",1641138179000,8.7994,175.71,175.63,9.0389]
["bitfinex","SOLUSD",1641138189312,11.132795,175.71,175.63,9.0389]
["bitfinex","SOLUSD",1641138192416,2.593395,175.71,175.63,9.0389]
["bitfinex","SOLUSD",1641138192617,2.593395,175.71,175.63,9.2989]
["bitfinex","SOLUSD",1641138192618,2.333395,175.71,175.63,9.2989]
["bitfinex","SOLUSD",1641138194718,2.333395,175.71,175.67,8.5371]
["bitfinex","SOLUSD",1641138194918,2.593395,175.71,175.67,9.0371]
["bitfinex","SOLUSD",1641138197018,2.333395,175.71,175.67,9.0371]
["bitfinex","SOLUSD",1641138198544,2.333395,175.71,175.67,9.2971]
["bitfinex","SOLUSD",1641138200951,2.333395,175.71,175.67,9.0371]
["bitfinex","SOLUSD",1641138202347,2.333395,175.71,175.67,9.2971]
["bitfinex","SOLUSD",1641138231211,2.333395,175.71,175.67,9.0371]
["bitfinex","SOLUSD",1641138231411,2.593395,175.71,175.67,9.0371]
["bitfinex","SOLUSD",1641138232913,2.333395,175.71,175.67,9.0371]
["bitfinex","SOLUSD",1641138236314,2.593395,175.71,175.67,9.0371]
["bitfinex","SOLUSD",1641138242519,2.593395,175.71,175.64,2.6882408]
["bitfinex","SOLUSD",1641138242922,3.093395,175.71,175.64,2.6882408]
["bitfinex","SOLUSD",1641138243518,2.593395,175.71,175.64,2.6882408]
["bitfinex","SOLUSD",1641138243720,3.093395,175.71,175.64,2.6882408]
["bitfinex","SOLUSD",1641138244118,3.093395,175.71,175.64,3.1882408]
["bitfinex","SOLUSD",1641138244618,3.093395,175.71,175.64,2.6882408]
["bitfinex","SOLUSD",1641138244918,4.71031372,175.71,175.64,2.6882408]
["bitfinex","SOLUSD",1641138245319,13.24921372,175.71,175.64,2.6882408]
["bitfinex","SOLUSD",1641138246020,13.24921372,175.71,175.64,3.1882408]
["bitfinex","SOLUSD",1641138246524,1.61691872,175.7,175.64,3.1882408]
["bitfinex","SOLUSD",1641138246720,8.5406,175.68,175.64,3.1882408]
["bitfinex","SOLUSD",1641138247122,8.8006,175.68,175.64,3.1882408]
["bitfinex","SOLUSD",1641138247520,8.8006,175.68,175.64,2.6882408]
["bitfinex","SOLUSD",1641138247822,10.24020246,175.67,175.64,2.6882408]
["bitfinex","SOLUSD",1641138248023,5.06103258,175.66,175.64,3.1882408]
["bitfinex","SOLUSD",1641138248427,5.32103258,175.66,175.64,2.6882408]
["bitfinex","SOLUSD",1641138248825,5.32103258,175.66,175.64,3.1882408]
["bitfinex","SOLUSD",1641138249923,5.32103258,175.66,175.64,2.6882408]
["bitfinex","SOLUSD",1641138250525,5.32103258,175.66,175.64,3.1882408]
["bitfinex","SOLUSD",1641138250724,5.32103258,175.66,175.64,2.6882408]
["bitfinex","SOLUSD",1641138250924,5.32103258,175.66,175.64,3.1882408]
["bitfinex","SOLUSD",1641138251127,5.32103258,175.66,175.64,4.19160816]
["bitfinex","SOLUSD",1641138251525,0.26,175.66,175.64,3.69160816]
["bitfinex","SOLUSD",1641138251727,5.32103258,175.66,175.64,1.50336736]
["bitfinex","SOLUSD",1641138251926,5.06103258,175.66,175.64,0.5]
["bitfinex","SOLUSD",1641138252126,5.32103258,175.66,175.61,8.54]
["bitfinex","SOLUSD",1641138252326,5.32103258,175.66,175.61,9.04]
["bitfinex","SOLUSD",1641138252727,5.06103258,175.66,175.61,9.04]
["bitfinex","SOLUSD",1641138252933,5.06103258,175.66,175.61,9.3]
["bitfinex","SOLUSD",1641138253129,2.02883261,175.66,175.61,17.48]
["bitfinex","SOLUSD",1641138253331,1.3294,175.7,175.61,17.48]
["bitfinex","SOLUSD",1641138254032,1.5894,175.7,175.61,17.48]
["bitfinex","SOLUSD",1641138254330,1.5894,175.7,175.62,1.2929]
["bitfinex","SOLUSD",1641138254530,1.5894,175.7,175.66,8.5377]
["bitfinex","SOLUSD",1641138254735,2.333395,175.71,175.66,8.5377]
["bitfinex","SOLUSD",1641138254934,2.333395,175.71,175.66,9.0377]
["bitfinex","SOLUSD",1641138257163,2.593395,175.71,175.66,9.0377]
["bitfinex","SOLUSD",1641138267075,2.333395,175.71,175.66,9.0377]
["bitfinex","SOLUSD",1641138267274,2.333395,175.71,175.66,9.2977]
["bitfinex","SOLUSD",1641138267976,1.2268,175.74,175.66,8.7977]
["bitfinex","SOLUSD",1641138268476,1.4868,175.74,175.66,8.7977]
["bitfinex","SOLUSD",1641138268675,1.2268,175.74,175.66,8.7977]
["bitfinex","SOLUSD",1641138268877,3.820195,175.74,175.66,8.7977]
["bitfinex","SOLUSD",1641138269375,3.820195,175.74,175.66,9.2977]
["bitfinex","SOLUSD",1641138269580,3.820195,175.74,175.66,9.0377]
["bitfinex","SOLUSD",1641138279116,5.43711372,175.74,175.66,9.0377]
["bitfinex","SOLUSD",1641138279316,13.97461372,175.74,175.66,9.0377]
["bitfinex","SOLUSD",1641138279716,13.97461372,175.74,175.66,0.5]
["bitfinex","SOLUSD",1641138279918,14.47461372,175.74,175.65,9.0383]
["bitfinex","SOLUSD",1641138280317,13.97461372,175.74,175.65,9.0383]
["bitfinex","SOLUSD",1641138280717,1.61691872,175.73,175.65,9.0383]
["bitfinex","SOLUSD",1641138280916,10.15501872,175.73,175.65,9.0383]
["bitfinex","SOLUSD",1641138281119,10.41501872,175.73,175.65,9.0383]
["bitfinex","SOLUSD",1641138281317,8.7981,175.73,175.65,9.0383]
["bitfinex","SOLUSD",1641138284229,3.560195,175.74,175.65,9.0383]
["bitfinex","SOLUSD",1641138284429,3.560195,175.74,175.65,9.2983]
["bitfinex","SOLUSD",1641138285131,3.560195,175.74,175.65,9.0383]
["bitfinex","SOLUSD",1641138285333,3.560195,175.74,175.66,1.2731]
["bitfinex","SOLUSD",1641138285532,3.820195,175.74,175.67,8.5373]
["bitfinex","SOLUSD",1641138285934,3.820195,175.74,175.67,9.0373]
["bitfinex","SOLUSD",1641138287033,12.357695,175.74,175.67,9.0373]
["bitfinex","SOLUSD",1641138287234,12.357695,175.74,175.66,8.5378]
["bitfinex","SOLUSD",1641138288534,12.357695,175.74,175.66,9.0378]
["bitfinex","SOLUSD",1641138289534,12.357695,175.74,175.66,0.5]
["bitfinex","SOLUSD",1641138289937,12.357695,175.74,175.65,9.0384]
["bitfinex","SOLUSD",1641138290135,13.97461372,175.74,175.65,9.0384]
["bitfinex","SOLUSD",1641138294665,12.357695,175.74,175.65,9.0384]
["bitfinex","SOLUSD",1641138296967,12.357695,175.74,175.65,13.7134]
["bitfinex","SOLUSD",1641138297970,12.357695,175.74,175.66,1.2727]
["bitfinex","SOLUSD",1641138298180,12.357695,175.74,175.67,8.5371]
["bitfinex","SOLUSD",1641138298367,12.357695,175.74,175.67,9.0371]
["bitfinex","SOLUSD",1641138300770,12.357695,175.74,175.67,8.5371]
["bitfinex","SOLUSD",1641138301668,3.820195,175.74,175.67,8.5371]
["bitfinex","SOLUSD",1641138302179,3.820195,175.74,175.67,9.0371]
["bitfinex","SOLUSD",1641138303890,2.593395,175.74,175.67,9.0371]
["bitfinex","SOLUSD",1641138304089,2.333395,175.74,175.67,9.0371]
["bitfinex","SOLUSD",1641138304892,2.333395,175.74,175.67,9.2971]
["bitfinex","SOLUSD",1641138305691,467.01765651,175.77,175.67,9.2971]
["bitfinex","SOLUSD",1641138306120,467.27765651,175.77,175.67,9.2971]
["bitfinex","SOLUSD",1641138306517,467.27765651,175.77,175.68,1.2533]
["bitfinex","SOLUSD",1641138306718,467.27765651,175.77,175.71,8.5352]
["bitfinex","SOLUSD",1641138306920,467.27765651,175.77,175.71,9.0352]
["bitfinex","SOLUSD",1641138308624,469.61105151,175.77,175.71,9.0352]
["bitfinex","SOLUSD",1641138308825,469.35105151,175.77,175.71,9.0352]
["bitfinex","SOLUSD",1641138310224,469.61105151,175.77,175.71,9.0352]
["bitfinex","SOLUSD",1641138310823,469.61105151,175.77,175.71,8.5352]
["bitfinex","SOLUSD",1641138312126,469.61105151,175.77,175.71,9.0352]
["bitfinex","SOLUSD",1641138324945,469.35105151,175.77,175.71,9.2952]
["bitfinex","SOLUSD",1641138326646,2.333395,175.77,175.71,9.2952]
["bitfinex","SOLUSD",1641138327748,2.333395,175.77,175.71,17.4752]
["bitfinex","SOLUSD",1641138329754,2.593395,175.77,175.71,17.4752]
["bitfinex","SOLUSD",1641138329953,2.333395,175.77,175.71,17.4752]
["bitfinex","SOLUSD",1641138332773,2.333395,175.77,175.71,17.2152]
["bitfinex","SOLUSD",1641138332972,2.593395,175.77,175.71,17.2152]
["bitfinex","SOLUSD",1641138333473,2.333395,175.77,175.71,17.2152]
["bitfinex","SOLUSD",1641138334474,2.593395,175.77,175.71,17.2152]
["bitfinex","SOLUSD",1641138335076,2.333395,175.77,175.71,17.2152]
["bitfinex","SOLUSD",1641138335476,2.333395,175.77,175.71,17.4752]
["bitfinex","SOLUSD",1641138337978,2.593395,175.77,175.71,17.4752]
["bitfinex","SOLUSD",1641138338179,2.333395,175.77,175.71,17.4752]
["bitfinex","SOLUSD",1641138338478,2.593395,175.77,175.71,17.2152]
["bitfinex","SOLUSD",1641138339081,2.593395,175.77,175.71,17.4752]
["bitfinex","SOLUSD",1641138340080,2.333395,175.77,175.71,17.4752]
["bitfinex","SOLUSD",1641138340481,2.593395,175.77,175.71,17.4752]
["bitfinex","SOLUSD",1641138341079,2.333395,175.77,175.71,17.4752]
["bitfinex","SOLUSD",1641138343485,2.593395,175.77,175.71,17.4752]
["bitfinex","SOLUSD",1641138350495,2.333395,175.77,175.71,17.4752]
["bitfinex","SOLUSD",1641138351392,2.333395,175.77,175.71,18.90189368]
["bitfinex","SOLUSD",1641138353494,2.333395,175.77,175.71,17.4752]
["bitfinex","SOLUSD",1641138353693,2.333395,175.77,175.71,16.9752]
["bitfinex","SOLUSD",1641138355496,2.333395,175.77,175.71,17.4752]
["bitfinex","SOLUSD",1641138357298,2.593395,175.77,175.71,17.2152]
["bitfinex","SOLUSD",1641138358099,2.593395,175.77,175.71,16.7152]
["bitfinex","SOLUSD",1641138359400,2.593395,175.77,175.71,17.2152]
["bitfinex","SOLUSD",1641138362007,2.593395,175.77,175.71,16.7152]
["bitfinex","SOLUSD",1641138363107,2.333395,175.77,175.71,16.7152]
["bitfinex","SOLUSD",1641138363511,2.333395,175.77,175.71,17.2152]
["bitfinex","SOLUSD",1641138365714,2.593395,175.77,175.71,17.2152]
["bitfinex","SOLUSD",1641138367344,2.593395,175.77,175.71,17.4752]
["bitfinex","SOLUSD",1641138387561,2.333395,175.77,175.71,17.4752]
["bitfinex","SOLUSD",1641138391669,2.333395,175.77,175.71,18.7945]
["bitfinex","SOLUSD",1641138392993,1.2811,175.83,175.71,18.7945]
["bitfinex","SOLUSD",1641138392994,1.2811,175.83,175.72,53.42669368]
["bitfinex","SOLUSD",1641138393193,1.2811,175.83,175.78,8.5296]
["bitfinex","SOLUSD",1641138393393,1.61691872,175.86,175.78,17.2096]
["bitfinex","SOLUSD",1641138393592,1.61691872,175.86,175.78,17.4696]
["bitfinex","SOLUSD",1641138394193,2.93911872,175.88,175.78,17.4696]
["bitfinex","SOLUSD",1641138395598,2.93911872,175.88,175.78,17.2096]
["bitfinex","SOLUSD",1641138395795,3.19911872,175.88,175.78,17.2096]
["bitfinex","SOLUSD",1641138397502,5.53251372,175.88,175.78,17.2096]
["bitfinex","SOLUSD",1641138399597,5.27251372,175.88,175.78,17.4696]
["bitfinex","SOLUSD",1641138399998,5.27251372,175.88,175.79,1.3209]
["bitfinex","SOLUSD",1641138400199,5.27251372,175.88,175.83,8.5294]
["bitfinex","SOLUSD",1641138400402,3.655595,175.88,175.83,9.0294]
["bitfinex","SOLUSD",1641138400998,3.915595,175.88,175.83,9.0294]
["bitfinex","SOLUSD",1641138401200,3.655595,175.88,175.83,9.0294]
["bitfinex","SOLUSD",1641138404003,3.655595,175.88,175.83,17.4694]
["bitfinex","SOLUSD",1641138404203,2.333395,175.88,175.83,17.4694]
["bitfinex","SOLUSD",1641138409607,1.2393,175.95,175.85,37.0]
["bitfinex","SOLUSD",1641138409809,1.2393,175.95,175.9,8.5241]
["bitfinex","SOLUSD",1641138410011,1.3025,175.98,175.91,8.18]
["bitfinex","SOLUSD",1641138410411,1.3025,175.98,175.91,8.68]
["bitfinex","SOLUSD",1641138410612,2.333395,175.95,175.91,8.94]
["bitfinex","SOLUSD",1641138410811,2.333395,175.95,175.93,8.5227]
["bitfinex","SOLUSD",1641138411008,2.333395,175.95,175.94,1.00336736]
["bitfinex","SOLUSD",1641138411410,2.333395,175.95,175.94,1.76336736]
["bitfinex","SOLUSD",1641138412210,2.333395,175.95,175.94,10.28556736]
["bitfinex","SOLUSD",1641138413913,0.41594539,176.05,175.95,24.0]
["bitfinex","SOLUSD",1641138414215,0.41594539,176.05,175.96,8.18]
["bitfinex","SOLUSD",1641138414511,0.41594539,176.05,176.0,8.5196]
["bitfinex","SOLUSD",1641138414710,0.41594539,176.05,176.0,16.6996]
["bitfinex","SOLUSD",1641138414914,0.41594539,176.05,176.01,16.99215553]
["bitfinex","SOLUSD",1641138415113,0.41594539,176.05,176.01,17.25215553]
["bitfinex","SOLUSD",1641138415314,0.41594539,176.05,176.01,17.75215553]
["bitfinex","SOLUSD",1641138415514,1.2425,176.12,176.04,8.5185]
["bitfinex","SOLUSD",1641138415716,1.2425,176.12,176.04,12.987]
["bitfinex","SOLUSD",1641138415916,96.13325476,176.13,176.04,13.747]
["bitfinex","SOLUSD",1641138416213,96.13325476,176.13,176.04,15.17369368]
["bitfinex","SOLUSD",1641138416416,92.9,176.13,176.06,109.59907472]
["bitfinex","SOLUSD",1641138416613,1.61415135,176.15,176.13,31.84425393]
["bitfinex","SOLUSD",1641138416814,1.61415135,176.15,176.14,1.00336736]
["bitfinex","SOLUSD",1641138417213,1.61415135,176.15,176.14,1.50336736]
["bitfinex","SOLUSD",1641138417416,82.74495476,176.21,176.14,1.50336736]
["bitfinex","SOLUSD",1641138417612,3.23325476,176.21,176.14,6.69936736]
["bitfinex","SOLUSD",1641138417816,3.23325476,176.21,176.15,23.89100418]
["bitfinex","SOLUSD",1641138418214,3.23325476,176.21,176.15,24.65100418]
["bitfinex","SOLUSD",1641138419043,3.23325476,176.24,176.15,32.83100418]
["bitfinex","SOLUSD",1641138420449,0.096356,176.25,176.15,32.83100418]
["bitfinex","SOLUSD",1641138420647,0.096356,176.25,176.2,8.5096]
["bitfinex","SOLUSD",1641138421055,0.096356,176.25,176.21,8.18]
["bitfinex","SOLUSD",1641138421250,2.333395,176.24,176.21,8.18]
["bitfinex","SOLUSD",1641138421445,2.333395,176.24,176.22,1.00336736]
["bitfinex","SOLUSD",1641138421649,0.096356,176.25,176.24,3.34306513]
["bitfinex","SOLUSD",1641138421846,0.096356,176.25,176.24,3.84306513]
["bitfinex","SOLUSD",1641138422451,0.096356,176.25,176.24,3.34306513]
["bitfinex","SOLUSD",1641138422650,0.096356,176.25,176.24,4.34643249]
["bitfinex","SOLUSD",1641138422850,0.096356,176.25,176.24,1.00336736]
["bitfinex","SOLUSD",1641138423150,5.15738858,176.25,176.19,2.6879642]
["bitfinex","SOLUSD",1641138424050,5.15738858,176.25,176.2,17.23855897]
["bitfinex","SOLUSD",1641138424251,0.356356,176.25,176.2,17.23855897]
["bitfinex","SOLUSD",1641138424449,0.356356,176.25,176.2,17.73855897]
["bitfinex","SOLUSD",1641138424650,0.096356,176.25,176.2,17.73855897]
["bitfinex","SOLUSD",1641138425050,0.096356,176.25,176.2,17.23855897]
["bitfinex","SOLUSD",1641138425955,0.096356,176.25,176.2,17.73855897]
["bitfinex","SOLUSD",1641138426156,0.096356,176.25,176.2,17.23855897]
["bitfinex","SOLUSD",1641138430054,0.096356,176.25,176.2,17.49855897]
["bitfinex","SOLUSD",1641138430254,0.096356,176.25,176.2,26.00805897]
["bitfinex","SOLUSD",1641138430455,0.096356,176.25,176.2,25.74805897]
["bitfinex","SOLUSD",1641138430855,0.096356,176.25,176.2,17.23855897]
["bitfinex","SOLUSD",1641138431056,0.096356,176.25,176.2,16.73855897]
["bitfinex","SOLUSD",1641138431259,0.096356,176.25,176.2,17.23855897]
["bitfinex","SOLUSD",1641138433158,0.096356,176.25,176.19,2.6879642]
["bitfinex","SOLUSD",1641138433458,8.18,176.24,176.19,2.6879642]
["bitfinex","SOLUSD",1641138433861,8.44,176.24,176.19,2.6879642]
["bitfinex","SOLUSD",1641138434062,8.94,176.24,176.19,2.6879642]
["bitfinex","SOLUSD",1641138435272,8.94,176.24,176.19,0.0079642]
["bitfinex","SOLUSD",1641138435663,9.68789611,176.23,176.19,0.0079642]
["bitfinex","SOLUSD",1641138435960,8.5163,176.21,176.19,0.0079642]
["bitfinex","SOLUSD",1641138436164,72.24103258,176.2,176.19,0.0079642]
["bitfinex","SOLUSD",1641138436363,13.24103258,176.2,176.19,0.0079642]
["bitfinex","SOLUSD",1641138436561,13.50103258,176.2,176.19,0.0079642]
["bitfinex","SOLUSD",1641138436960,13.24103258,176.2,176.19,0.0079642]
["bitfinex","SOLUSD",1641138437186,5.06103258,176.2,176.19,0.0079642]
["bitfinex","SOLUSD",1641138438365,33.32103258,176.2,176.19,0.0079642]
["bitfinex","SOLUSD",1641138438966,41.50103258,176.2,176.19,0.0079642]
["bitfinex","SOLUSD",1641138439464,17.64426796,176.2,176.19,0.0079642]
["bitfinex","SOLUSD",1641138440267,13.50103258,176.2,176.19,0.0079642]
["bitfinex","SOLUSD",1641138442868,14.57556589,176.2,176.19,0.0079642]
["bitfinex","SOLUSD",1641138443368,53.07556589,176.2,176.19,0.0079642]
["bitfinex","SOLUSD",1641138445573,59.53133872,176.2,176.19,0.0079642]
["bitfinex","SOLUSD",1641138445977,59.03133872,176.2,176.19,0.0079642]
["bitfinex","SOLUSD",1641138446176,53.07556589,176.2,176.19,0.0079642]
["bitfinex","SOLUSD",1641138446879,62.76470773,176.2,176.19,0.0079642]
["bitfinex","SOLUSD",1641138449788,69.0,176.19,176.13,20.39425393]
["bitfinex","SOLUSD",1641138449980,69.0,176.19,176.07,0.26994827]
["bitfinex","SOLUSD",1641138449981,25.39425393,176.13,176.07,0.26994827]
["bitfinex","SOLUSD",1641138450181,30.38725393,176.13,176.07,4.827e-05]
["bitfinex","SOLUSD",1641138450383,2.5769,176.12,176.07,4.827e-05]
["bitfinex","SOLUSD",1641138450582,2.8369,176.12,176.07,4.827e-05]
["bitfinex","SOLUSD",1641138450783,3.3369,176.12,176.07,4.827e-05]
["bitfinex","SOLUSD",1641138451185,8.5211,176.1,176.07,4.827e-05]
["bitfinex","SOLUSD",1641138451386,9.0211,176.1,176.07,4.827e-05]
["bitfinex","SOLUSD",1641138451589,9.2811,176.1,176.07,4.827e-05]
["bitfinex","SOLUSD",1641138452400,8.7811,176.1,176.07,4.827e-05]
["bitfinex","SOLUSD",1641138453407,3.03219997,176.09,176.07,4.827e-05]
["bitfinex","SOLUSD",1641138453606,5.06103258,176.09,176.07,4.827e-05]
["bitfinex","SOLUSD",1641138454605,5.32103258,176.09,176.07,4.827e-05]
["bitfinex","SOLUSD",1641138455009,13.84233258,176.09,176.07,4.827e-05]
["bitfinex","SOLUSD",1641138455210,13.58233258,176.09,176.07,4.827e-05]
["bitfinex","SOLUSD",1641138455408,5.06103258,176.09,176.07,4.827e-05]
["bitfinex","SOLUSD",1641138456614,5.32103258,176.09,176.07,4.827e-05]
["bitfinex","SOLUSD",1641138457211,0.26,176.09,176.07,1.00341563]
["bitfinex","SOLUSD",1641138457614,25.65425393,176.13,176.07,1.00341563]
["bitfinex","SOLUSD",1641138458216,8.5204,176.11,176.07,1.00341563]
["bitfinex","SOLUSD",1641138458418,8.5204,176.11,176.07,4.827e-05]
["bitfinex","SOLUSD",1641138458615,8.7804,176.11,176.07,4.827e-05]
["bitfinex","SOLUSD",1641138459017,0.26,176.11,176.07,4.827e-05]
["bitfinex","SOLUSD",1641138459420,25.89425393,176.13,176.07,4.827e-05]
["bitfinex","SOLUSD",1641138459719,25.39425393,176.13,176.07,4.827e-05]
["bitfinex","SOLUSD",1641138459921,33.91365393,176.13,176.07,4.827e-05]
["bitfinex","SOLUSD",1641138460819,34.17365393,176.13,176.07,4.827e-05]
["bitfinex","SOLUSD",1641138464023,25.39425393,176.13,176.07,4.827e-05]
["bitfinex","SOLUSD",1641138466024,25.65425393,176.13,176.07,4.827e-05]
["bitfinex","SOLUSD",1641138466225,25.65425393,176.13,176.07,8.51704827]
["bitfinex","SOLUSD",1641138466425,25.65425393,176.13,176.08,13.34887523]
["bitfinex","SOLUSD",1641138466826,25.65425393,176.13,176.08,13.84887523]
["bitfinex","SOLUSD",1641138467126,25.39425393,176.13,176.08,13.84887523]
["bitfinex","SOLUSD",1641138467328,25.39425393,176.13,176.08,23.79206891]
["bitfinex","SOLUSD",1641138468329,25.39425393,176.13,176.08,22.36537523]
["bitfinex","SOLUSD",1641138468537,25.39425393,176.13,176.08,30.68906891]
["bitfinex","SOLUSD",1641138469128,25.39425393,176.13,176.08,29.26237523]
["bitfinex","SOLUSD",1641138469129,25.65425393,176.13,176.08,29.26237523]
["bitfinex","SOLUSD",1641138469326,25.39425393,176.13,176.08,29.26237523]
["bitfinex","SOLUSD",1641138469526,25.39425393,176.13,176.08,22.36537523]
["bitfinex","SOLUSD",1641138471856,25.39425393,176.13,176.11,8.5145]
["bitfinex","SOLUSD",1641138472051,25.39425393,176.13,176.12,5.87556144]
["bitfinex","SOLUSD",1641138472453,25.39425393,176.13,176.12,6.63556144]
["bitfinex","SOLUSD",1641138472654,25.39425393,176.13,176.12,6.37556144]
["bitfinex","SOLUSD",1641138474954,25.39425393,176.13,176.12,8.06225512]
["bitfinex","SOLUSD",1641138475154,25.39425393,176.13,176.12,7.80225512]
["bitfinex","SOLUSD",1641138475355,25.39425393,176.13,176.12,6.37556144]
["bitfinex","SOLUSD",1641138475555,25.39425393,176.13,176.12,7.80225512]
["bitfinex","SOLUSD",1641138476055,25.39425393,176.13,176.12,6.37556144]
["bitfinex","SOLUSD",1641138477357,25.39425393,176.13,176.12,13.19556144]
["bitfinex","SOLUSD",1641138477557,25.39425393,176.13,176.12,14.62225512]
["bitfinex","SOLUSD",1641138477759,25.39425393,176.13,176.12,14.88225512]
["bitfinex","SOLUSD",1641138479757,25.39425393,176.13,176.12,23.39455512]
["bitfinex","SOLUSD",1641138481660,0.096638,176.25,176.12,23.39455512]
["bitfinex","SOLUSD",1641138482459,0.096638,176.25,176.13,1.3372]
["bitfinex","SOLUSD",1641138482661,0.096638,176.25,176.19,8.5112]
["bitfinex","SOLUSD",1641138482861,0.096638,176.25,176.19,9.0112]
["bitfinex","SOLUSD",1641138485262,17.7644534,176.28,176.19,9.0112]
["bitfinex","SOLUSD",1641138485463,0.26,176.28,176.19,9.0112]
["bitfinex","SOLUSD",1641138485866,4.73705476,176.29,176.19,9.0112]
["bitfinex","SOLUSD",1641138486066,8.5121,176.27,176.19,9.0112]
["bitfinex","SOLUSD",1641138486265,8.5121,176.27,176.19,0.5]
["bitfinex","SOLUSD",1641138486465,23.52407687,176.27,176.17,17.54129788]
["bitfinex","SOLUSD",1641138486965,23.52407687,176.27,176.17,18.04129788]
["bitfinex","SOLUSD",1641138488172,23.52407687,176.27,176.16,15.333]
["bitfinex","SOLUSD",1641138488368,24.02407687,176.27,176.16,8.513]
["bitfinex","SOLUSD",1641138488768,24.02407687,176.27,176.14,75.5431]
["bitfinex","SOLUSD",1641138488972,28.49083163,176.27,176.14,75.5431]
["bitfinex","SOLUSD",1641138489168,28.49083163,176.27,176.14,92.32952354]
["bitfinex","SOLUSD",1641138489370,9.68682693,176.26,176.14,92.82952354]
["bitfinex","SOLUSD",1641138489570,8.5139,176.23,176.14,101.34342354]
["bitfinex","SOLUSD",1641138489769,3.0485918,176.23,176.14,101.34342354]
["bitfinex","SOLUSD",1641138489970,3.3085918,176.23,176.14,101.34342354]
["bitfinex","SOLUSD",1641138491976,0.26,176.23,176.14,101.34342354]
["bitfinex","SOLUSD",1641138492183,0.26,176.23,176.14,102.77011722]
["bitfinex","SOLUSD",1641138492374,4.71315476,176.26,176.14,102.77011722]
["bitfinex","SOLUSD",1641138492577,1.4799,176.26,176.14,109.59011722]
["bitfinex","SOLUSD",1641138493975,1.4799,176.26,176.14,110.91271722]
["bitfinex","SOLUSD",1641138494377,1.9799,176.26,176.14,110.91271722]
["bitfinex","SOLUSD",1641138494579,10.4923,176.26,176.14,33.94292354]
["bitfinex","SOLUSD",1641138494778,10.4923,176.26,176.14,32.62032354]
["bitfinex","SOLUSD",1641138495780,13.72555476,176.26,176.14,32.62032354]
["bitfinex","SOLUSD",1641138499683,13.72555476,176.26,176.14,15.3339]
["bitfinex","SOLUSD",1641138499881,13.72555476,176.26,176.12,8.5149]
["bitfinex","SOLUSD",1641138500080,15.15224844,176.26,176.12,8.5149]
["bitfinex","SOLUSD",1641138500684,16.50736659,176.25,176.12,8.5149]
["bitfinex","SOLUSD",1641138500885,8.5156,176.2,176.12,8.5149]
["bitfinex","SOLUSD",1641138501088,3.99358994,176.19,176.12,8.5149]
["bitfinex","SOLUSD",1641138501386,8.7756,176.2,176.12,8.5149]
["bitfinex","SOLUSD",1641138502482,0.26,176.2,176.13,3.24302647]
["bitfinex","SOLUSD",1641138502683,0.26,176.2,176.14,8.514]
["bitfinex","SOLUSD",1641138502882,1.973,176.23,176.14,8.514]
["bitfinex","SOLUSD",1641138503082,1.473,176.23,176.14,8.514]
["bitfinex","SOLUSD",1641138503986,0.973,176.23,176.14,8.514]
["bitfinex","SOLUSD",1641138504186,9.4872,176.23,176.14,8.514]
["bitfinex","SOLUSD",1641138504386,9.2272,176.23,176.14,9.014]
["bitfinex","SOLUSD",1641138504588,9.4872,176.23,176.14,9.014]
["bitfinex","SOLUSD",1641138505788,9.9872,176.23,176.14,8.514]
["bitfinex","SOLUSD",1641138505987,9.9872,176.23,176.12,8.5149]
["bitfinex","SOLUSD",1641138506389,9.9872,176.23,176.12,9.0149]
["bitfinex","SOLUSD",1641138506593,9.9872,176.23,176.12,8.5149]
["bitfinex","SOLUSD",1641138506793,6.82,176.22,176.09,1.2087]
["bitfinex","SOLUSD",1641138506992,6.82,176.22,176.1,8.5159]
["bitfinex","SOLUSD",1641138506993,8.5163,176.18,176.1,8.5159]
["bitfinex","SOLUSD",1641138507195,8.5163,176.18,176.08,79.088]
["bitfinex","SOLUSD",1641138507393,8.7763,176.18,176.07,74.80035277]
["bitfinex","SOLUSD",1641138507592,8.7763,176.18,176.07,75.30035277]
["bitfinex","SOLUSD",1641138507792,2.66636837,176.17,176.07,1.89685277]
["bitfinex","SOLUSD",1641138507993,2.92636837,176.17,176.07,1.89685277]
["bitfinex","SOLUSD",1641138509101,11.94306837,176.17,176.07,9.91415277]
["bitfinex","SOLUSD",1641138509497,11.44306837,176.17,176.07,9.91415277]
["bitfinex","SOLUSD",1641138509697,11.94306837,176.17,176.07,9.91415277]
["bitfinex","SOLUSD",1641138510100,11.94306837,176.17,176.08,18.58970498]
["bitfinex","SOLUSD",1641138510299,11.44306837,176.17,176.09,8.5167]
["bitfinex","SOLUSD",1641138510498,1.2603,176.18,176.09,8.5167]
["bitfinex","SOLUSD",1641138510700,8.516,176.19,176.09,9.0167]
["bitfinex","SOLUSD",1641138511405,9.016,176.19,176.09,8.5167]
["bitfinex","SOLUSD",1641138511608,16.35737455,176.18,176.09,9.0167]
["bitfinex","SOLUSD",1641138511805,8.5173,176.16,176.09,0.5]
["bitfinex","SOLUSD",1641138512004,8.7773,176.16,176.07,8.51734827]
["bitfinex","SOLUSD",1641138512213,8.7773,176.16,176.07,9.01734827]
["bitfinex","SOLUSD",1641138513515,8.7773,176.16,176.07,8.51734827]
["bitfinex","SOLUSD",1641138516218,8.7773,176.16,176.07,4.827e-05]
["bitfinex","SOLUSD",1641138516420,6.82,176.15,176.07,4.827e-05]
["bitfinex","SOLUSD",1641138516621,8.5189,176.13,176.07,4.827e-05]
["bitfinex","SOLUSD",1641138516824,1.44319412,176.12,176.07,4.827e-05]
["bitfinex","SOLUSD",1641138517020,1.70319412,176.12,176.07,4.827e-05]
["bitfinex","SOLUSD",1641138517623,0.26,176.12,176.07,4.827e-05]
["bitfinex","SOLUSD",1641138518022,8.8164,176.15,176.07,4.827e-05]
["bitfinex","SOLUSD",1641138518224,8.5191,176.12,176.07,4.827e-05]
["bitfinex","SOLUSD",1641138518622,8.7791,176.12,176.07,4.827e-05]
["bitfinex","SOLUSD",1641138519422,0.26,176.12,176.07,4.827e-05]
["bitfinex","SOLUSD",1641138519623,1.2364,176.15,176.07,4.827e-05]
["bitfinex","SOLUSD",1641138519825,1.2308,176.17,176.07,4.827e-05]
["bitfinex","SOLUSD",1641138520023,2.4719,176.17,176.07,4.827e-05]
["bitfinex","SOLUSD",1641138520225,2.9719,176.17,176.07,8.51764827]
["bitfinex","SOLUSD",1641138520425,1.9719,176.17,176.07,9.01764827]
["bitfinex","SOLUSD",1641138520824,0.924799,176.17,176.07,9.01764827]
["bitfinex","SOLUSD",1641138521024,0.5,176.17,176.07,9.01764827]
["bitfinex","SOLUSD",1641138521227,8.7764,176.18,176.07,9.01764827]
["bitfinex","SOLUSD",1641138521228,9.2764,176.18,176.07,9.01764827]
["bitfinex","SOLUSD",1641138521625,9.2764,176.18,176.1,8.5163]
["bitfinex","SOLUSD",1641138522825,9.0164,176.18,176.1,28.21436178]
["bitfinex","SOLUSD",1641138523026,8.5164,176.18,176.1,28.21436178]
["bitfinex","SOLUSD",1641138523229,8.5164,176.18,176.1,33.82736178]
["bitfinex","SOLUSD",1641138523427,13.65422515,176.19,176.1,33.82736178]
["bitfinex","SOLUSD",1641138523828,1.2346,176.21,176.1,33.82736178]
["bitfinex","SOLUSD",1641138524229,1.4946,176.21,176.1,33.82736178]
["bitfinex","SOLUSD",1641138524432,8.5145,176.21,176.1,33.82736178]
["bitfinex","SOLUSD",1641138524630,75.5124,176.24,176.15,8.5135]
["bitfinex","SOLUSD",1641138524832,17.6982795,176.24,176.11,6.82]
["bitfinex","SOLUSD",1641138525030,17.6982795,176.24,176.12,1.2987]
["bitfinex","SOLUSD",1641138525431,17.6982795,176.24,176.12,1.7987]
["bitfinex","SOLUSD",1641138526033,17.9582795,176.24,176.12,1.7987]
["bitfinex","SOLUSD",1641138526231,8.5139,176.23,176.16,8.5133]
["bitfinex","SOLUSD",1641138526633,8.7739,176.23,176.16,8.5133]
["bitfinex","SOLUSD",1641138527036,8.7739,176.23,176.12,1.7987]
["bitfinex","SOLUSD",1641138527433,8.7739,176.23,176.13,8.5146]
["bitfinex","SOLUSD",1641138527935,9.2739,176.23,176.13,9.0146]
["bitfinex","SOLUSD",1641138528936,8.7739,176.23,176.13,9.0146]
["bitfinex","SOLUSD",1641138529234,9.2739,176.23,176.13,9.0146]
["bitfinex","SOLUSD",1641138531839,8.7739,176.23,176.13,9.0146]
["bitfinex","SOLUSD",1641138532539,9.2739,176.23,176.13,9.0146]
["bitfinex","SOLUSD",1641138532939,8.7739,176.23,176.13,9.0146]
["bitfinex","SOLUSD",1641138535242,8.7739,176.23,176.14,0.92636953]
["bitfinex","SOLUSD",1641138535443,8.7739,176.23,176.16,8.5135]
["bitfinex","SOLUSD",1641138536542,8.7739,176.23,176.16,9.0135]
["bitfinex","SOLUSD",1641138537142,8.7739,176.23,176.16,8.5135]
["bitfinex","SOLUSD",1641138537342,8.7739,176.23,176.16,9.0135]
["bitfinex","SOLUSD",1641138538143,1.61341565,176.22,176.16,8.5135]
["bitfinex","SOLUSD",1641138538571,1.87341565,176.22,176.16,8.5135]
["bitfinex","SOLUSD",1641138539371,1.87341565,176.22,176.16,9.0135]
["bitfinex","SOLUSD",1641138539572,1.87341565,176.22,176.16,8.5135]
["bitfinex","SOLUSD",1641138539772,1.87341565,176.22,176.16,9.0135]
["bitfinex","SOLUSD",1641138539972,1.87341565,176.22,176.16,8.5135]
["bitfinex","SOLUSD",1641138540672,0.26,176.22,176.16,8.5135]
["bitfinex","SOLUSD",1641138540874,10.38731565,176.23,176.16,8.5135]
["bitfinex","SOLUSD",1641138541576,8.7739,176.23,176.16,8.5135]
["bitfinex","SOLUSD",1641138544881,8.7739,176.23,176.16,9.0135]
["bitfinex","SOLUSD",1641138545081,8.7739,176.23,176.16,8.5135]
["bitfinex","SOLUSD",1641138545282,8.7739,176.23,176.15,8.5141]
["bitfinex","SOLUSD",1641138545482,9.2739,176.23,176.14,1.2373]
["bitfinex","SOLUSD",1641138546679,1.61341565,176.2,176.14,1.2373]
["bitfinex","SOLUSD",1641138546879,10.12861565,176.2,176.14,1.2373]
["bitfinex","SOLUSD",1641138547081,10.38861565,176.2,176.14,1.2373]
["bitfinex","SOLUSD",1641138547881,10.38861565,176.2,176.12,8.5152]
["bitfinex","SOLUSD",1641138548884,10.38861565,176.2,176.12,9.7688]
["bitfinex","SOLUSD",1641138550185,10.38861565,176.2,176.12,8.5152]
["bitfinex","SOLUSD",1641138550390,6.82,176.19,176.07,4.827e-05]
["bitfinex","SOLUSD",1641138550586,8.5187,176.13,176.07,4.827e-05]
["bitfinex","SOLUSD",1641138550886,9.0187,176.13,176.07,4.827e-05]
["bitfinex","SOLUSD",1641138551085,9.2787,176.13,176.07,4.827e-05]
["bitfinex","SOLUSD",1641138551287,16.0987,176.13,176.07,4.827e-05]
["bitfinex","SOLUSD",1641138551689,17.71211565,176.13,176.07,4.827e-05]
["bitfinex","SOLUSD",1641138553588,16.0987,176.13,176.07,4.827e-05]
["bitfinex","SOLUSD",1641138558192,17.71211565,176.13,176.07,4.827e-05]
["bitfinex","SOLUSD",1641138558593,19.13880933,176.13,176.07,4.827e-05]
["bitfinex","SOLUSD",1641138559395,1.61341565,176.11,176.07,4.827e-05]
["bitfinex","SOLUSD",1641138559694,8.5219,176.09,176.07,4.827e-05]
["bitfinex","SOLUSD",1641138559893,9.0219,176.09,176.07,4.827e-05]
["bitfinex","SOLUSD",1641138560094,50.06103258,176.08,176.07,4.827e-05]
["bitfinex","SOLUSD",1641138560500,0.26,176.08,176.07,4.827e-05]
["bitfinex","SOLUSD",1641138560702,1.61341565,176.11,176.07,4.827e-05]
["bitfinex","SOLUSD",1641138561201,1.61341565,176.15,176.07,1.42674195]
["bitfinex","SOLUSD",1641138561399,1.61341565,176.15,176.07,1.92674195]
["bitfinex","SOLUSD",1641138561601,1.61341565,176.15,176.07,7.07774195]
["bitfinex","SOLUSD",1641138561798,1.61341565,176.15,176.07,13.89774195]
["bitfinex","SOLUSD",1641138562000,1.61341565,176.15,176.07,22.41564195]
["bitfinex","SOLUSD",1641138562198,1.61341565,176.17,176.07,10.44464195]
["bitfinex","SOLUSD",1641138562401,1.61341565,176.17,176.07,164.39864195]
["bitfinex","SOLUSD",1641138563004,1.87341565,176.17,176.07,164.39864195]
["bitfinex","SOLUSD",1641138563602,10.38971565,176.17,176.07,164.39864195]
["bitfinex","SOLUSD",1641138563803,8.7763,176.17,176.07,164.39864195]
["bitfinex","SOLUSD",1641138564405,8.5163,176.17,176.07,164.39864195]
["bitfinex","SOLUSD",1641138566139,8.7763,176.17,176.07,162.97194827]
["bitfinex","SOLUSD",1641138567135,10.38971565,176.17,176.07,156.15194827]
["bitfinex","SOLUSD",1641138567335,10.88971565,176.17,176.07,155.65194827]
["bitfinex","SOLUSD",1641138567736,9.2763,176.17,176.07,155.65194827]
["bitfinex","SOLUSD",1641138568539,10.88971565,176.17,176.07,81.57394827]
["bitfinex","SOLUSD",1641138568737,10.88971565,176.17,176.07,4.827e-05]
["bitfinex","SOLUSD",1641138569138,1.61341565,176.16,176.07,4.827e-05]
["bitfinex","SOLUSD",1641138569337,8.5185,176.12,176.07,4.827e-05]
["bitfinex","SOLUSD",1641138569539,8.7785,176.12,176.07,4.827e-05]
["bitfinex","SOLUSD",1641138573642,9.2785,176.12,176.07,4.827e-05]
["bitfinex","SOLUSD",1641138573841,8.7785,176.12,176.07,4.827e-05]
["bitfinex","SOLUSD",1641138575646,8.5185,176.12,176.07,4.827e-05]
["bitfinex","SOLUSD",1641138575846,8.5179,176.14,176.07,4.827e-05]
["bitfinex","SOLUSD",1641138577046,8.7779,176.14,176.07,4.827e-05]
["bitfinex","SOLUSD",1641138577246,8.7779,176.14,176.07,8.51794827]
["bitfinex","SOLUSD",1641138578452,8.7779,176.14,176.07,4.827e-05]
["bitfinex","SOLUSD",1641138580251,9.2779,176.14,176.07,4.827e-05]
["bitfinex","SOLUSD",1641138583054,1.61341565,176.13,176.07,4.827e-05]
["bitfinex","SOLUSD",1641138583257,8.5197,176.1,176.07,4.827e-05]
["bitfinex","SOLUSD",1641138583656,0.26,176.1,176.08,1.00336736]
["bitfinex","SOLUSD",1641138584256,29.1583,176.15,176.08,1.00336736]
["bitfinex","SOLUSD",1641138585256,8.5189,176.12,176.08,1.00336736]
["bitfinex","SOLUSD",1641138585656,8.7789,176.12,176.08,1.00336736]
["bitfinex","SOLUSD",1641138589258,8.7789,176.12,176.07,4.827e-05]
["bitfinex","SOLUSD",1641138591860,9.2789,176.12,176.07,4.827e-05]
["bitfinex","SOLUSD",1641138593463,8.5207,176.09,176.07,4.827e-05]
["bitfinex","SOLUSD",1641138593862,45.06103258,176.08,176.07,4.827e-05]
["bitfinex","SOLUSD",1641138594163,5.32103258,176.08,176.07,4.827e-05]
["bitfinex","SOLUSD",1641138595268,13.84173258,176.08,176.07,4.827e-05]
["bitfinex","SOLUSD",1641138600773,14.34173258,176.08,176.07,4.827e-05]
["bitfinex","SOLUSD",1641138603477,13.84173258,176.08,176.07,4.827e-05]
["bitfinex","SOLUSD",1641138613292,40.34173258,176.08,176.07,4.827e-05]
["bitfinex","SOLUSD",1641138614521,47.16173258,176.08,176.07,4.827e-05]
["bitfinex","SOLUSD",1641138614714,48.77514823,176.08,176.07,4.827e-05]
["bitfinex","SOLUSD",1641138615215,22.27514823,176.08,176.07,4.827e-05]
["bitfinex","SOLUSD",1641138616115,69.0,176.07,176.0,113.0]
["bitfinex","SOLUSD",1641138616318,8.5254,176.04,176.0,113.0]
["bitfinex","SOLUSD",1641138616514,15.6054,176.04,176.0,113.0]
["bitfinex","SOLUSD",1641138616715,16.1054,176.04,176.0,113.0]
["bitfinex","SOLUSD",1641138620621,15.8454,176.04,176.0,113.0]
["bitfinex","SOLUSD",1641138621018,15.3454,176.04,176.0,113.0]
["bitfinex","SOLUSD",1641138621821,8.5254,176.04,176.0,113.0]
["bitfinex","SOLUSD",1641138623021,8.7854,176.04,176.0,113.0]
["bitfinex","SOLUSD",1641138623922,8.5254,176.04,176.0,113.0]
["bitfinex","SOLUSD",1641138625324,8.7854,176.04,176.0,113.0]
["bitfinex","SOLUSD",1641138625723,8.7854,176.04,176.0,113.5]
["bitfinex","SOLUSD",1641138628225,8.7854,176.04,176.0,113.0]
["bitfinex","SOLUSD",1641138632464,8.7854,176.04,175.98,22.97262194]
["bitfinex","SOLUSD",1641138632862,8.7854,176.04,175.98,23.47262194]
["bitfinex","SOLUSD",1641138635267,1.61341565,176.09,175.98,22.97262194]
["bitfinex","SOLUSD",1641138635268,8.5217,176.06,175.98,22.97262194]
["bitfinex","SOLUSD",1641138635465,8.5217,176.06,175.98,23.47262194]
["bitfinex","SOLUSD",1641138636665,8.7817,176.06,175.98,23.47262194]
["bitfinex","SOLUSD",1641138644172,8.5217,176.06,175.98,23.47262194]
["bitfinex","SOLUSD",1641138644370,1.61341565,176.09,175.99,6.82]
["bitfinex","SOLUSD",1641138644570,1.61341565,176.1,176.04,8.5188]
["bitfinex","SOLUSD",1641138644770,1.61341565,176.1,176.05,6.17390937]
["bitfinex","SOLUSD",1641138645270,1.61341565,176.1,176.05,6.67390937]
["bitfinex","SOLUSD",1641138645677,1.61341565,176.13,176.05,6.67390937]
["bitfinex","SOLUSD",1641138646070,1.61341565,176.13,176.05,6.17390937]
["bitfinex","SOLUSD",1641138646271,8.5188,176.12,176.05,15.19230937]
["bitfinex","SOLUSD",1641138646471,8.7788,176.12,176.05,15.19230937]
["bitfinex","SOLUSD",1641138646672,8.7788,176.12,176.05,14.69230937]
["bitfinex","SOLUSD",1641138647475,8.7788,176.12,176.05,15.19230937]
["bitfinex","SOLUSD",1641138648072,8.7788,176.12,176.05,14.69230937]
["bitfinex","SOLUSD",1641138648674,8.7788,176.12,176.05,15.19230937]
["bitfinex","SOLUSD",1641138649072,8.7788,176.12,176.05,14.69230937]
["bitfinex","SOLUSD",1641138649673,8.7788,176.12,176.05,15.19230937]
["bitfinex","SOLUSD",1641138650176,8.7788,176.12,176.05,6.17390937]
["bitfinex","SOLUSD",1641138650575,9.2788,176.12,176.05,6.17390937]
["bitfinex","SOLUSD",1641138651180,1.61341565,176.1,176.05,6.17390937]
["bitfinex","SOLUSD",1641138651378,8.5203,176.09,176.05,6.17390937]
["bitfinex","SOLUSD",1641138651577,8.7803,176.09,176.05,6.17390937]
["bitfinex","SOLUSD",1641138651775,8.7803,176.09,176.01,74.4395]
["bitfinex","SOLUSD",1641138652376,8.7803,176.09,176.01,74.9395]
["bitfinex","SOLUSD",1641138652877,8.7803,176.09,176.02,20.5229186]
["bitfinex","SOLUSD",1641138653480,8.7803,176.09,176.02,21.0229186]
["bitfinex","SOLUSD",1641138653677,8.7803,176.09,176.02,20.5229186]
["bitfinex","SOLUSD",1641138653879,8.7803,176.09,176.02,21.0229186]
["bitfinex","SOLUSD",1641138654078,8.7803,176.09,176.02,20.5229186]
["bitfinex","SOLUSD",1641138654281,8.7803,176.09,176.02,21.0229186]
["bitfinex","SOLUSD",1641138654680,8.5203,176.09,176.02,21.0229186]
["bitfinex","SOLUSD",1641138654881,1.61341565,176.11,176.02,36.6231186]
["bitfinex","SOLUSD",1641138655081,1.61341565,176.11,176.02,36.3631186]
["bitfinex","SOLUSD",1641138655985,1.87341565,176.11,176.02,36.1231186]
["bitfinex","SOLUSD",1641138656183,10.39251565,176.11,176.02,36.1231186]
["bitfinex","SOLUSD",1641138656383,8.7791,176.11,176.02,36.6231186]
["bitfinex","SOLUSD",1641138656785,8.7791,176.11,176.02,36.1231186]
["bitfinex","SOLUSD",1641138657186,8.7791,176.11,176.02,36.6231186]
["bitfinex","SOLUSD",1641138657386,10.39251565,176.11,176.02,36.6231186]
["bitfinex","SOLUSD",1641138658186,8.7791,176.11,176.02,36.6231186]
["bitfinex","SOLUSD",1641138658912,0.26,176.11,176.02,36.6231186]
["bitfinex","SOLUSD",1641138659111,1.87341565,176.12,176.02,36.6231186]
["bitfinex","SOLUSD",1641138659813,0.26,176.12,176.02,36.6231186]
["bitfinex","SOLUSD",1641138660014,1.87341565,176.13,176.03,1.2413]
["bitfinex","SOLUSD",1641138660214,8.5186,176.12,176.05,8.5186]
["bitfinex","SOLUSD",1641138660413,8.5186,176.12,176.05,9.0186]
["bitfinex","SOLUSD",1641138660613,8.7786,176.12,176.05,9.0186]
["bitfinex","SOLUSD",1641138661416,8.7786,176.12,176.03,72.0121]
["bitfinex","SOLUSD",1641138661614,8.7786,176.12,176.02,20.5229186]
["bitfinex","SOLUSD",1641138661814,9.2786,176.12,176.02,20.5229186]
["bitfinex","SOLUSD",1641138664217,9.2786,176.12,175.99,1.236]
["bitfinex","SOLUSD",1641138664417,14.2296,176.12,175.99,1.736]
["bitfinex","SOLUSD",1641138664819,14.2296,176.12,175.99,1.236]
["bitfinex","SOLUSD",1641138665019,1.61341565,176.09,175.98,74.883]
["bitfinex","SOLUSD",1641138665219,8.5222,176.05,175.98,74.883]
["bitfinex","SOLUSD",1641138665420,8.5222,176.05,175.99,17.71986219]
["bitfinex","SOLUSD",1641138665619,8.7822,176.05,175.99,17.71986219]
["bitfinex","SOLUSD",1641138669041,8.7822,176.05,175.99,26.24166219]
["bitfinex","SOLUSD",1641138672645,0.26,176.05,175.99,26.24166219]
["bitfinex","SOLUSD",1641138673043,8.7814,176.07,175.99,26.24166219]
["bitfinex","SOLUSD",1641138677152,8.7814,176.07,175.99,26.74166219]
["bitfinex","SOLUSD",1641138683079,8.7814,176.07,175.99,26.24166219]
["bitfinex","SOLUSD",1641138684884,9.2814,176.07,175.99,26.24166219]
["bitfinex","SOLUSD",1641138685884,8.7814,176.07,175.99,26.24166219]
["bitfinex","SOLUSD",1641138687383,8.7814,176.07,175.99,17.71986219]
["bitfinex","SOLUSD",1641138687783,8.7814,176.07,175.99,18.21986219]
["bitfinex","SOLUSD",1641138687986,0.26,176.07,175.99,18.21986219]
["bitfinex","SOLUSD",1641138688384,8.7805,176.08,175.99,18.21986219]
["bitfinex","SOLUSD",1641138688985,8.5194,176.11,175.99,27.00156219]
["bitfinex","SOLUSD",1641138689186,8.5194,176.11,175.99,35.23425587]
["bitfinex","SOLUSD",1641138689786,8.5194,176.11,176.0,1.2504]
["bitfinex","SOLUSD",1641138690086,8.5194,176.11,176.0,2.0104]
["bitfinex","SOLUSD",1641138690289,10.39281565,176.11,176.0,2.0104]
["bitfinex","SOLUSD",1641138690486,1.87341565,176.11,176.05,8.5187]
["bitfinex","SOLUSD",1641138690685,1.87341565,176.11,176.06,2.90456912]
["bitfinex","SOLUSD",1641138691488,0.26,176.11,176.06,2.90456912]
["bitfinex","SOLUSD",1641138692086,10.39201565,176.12,176.06,2.90456912]
["bitfinex","SOLUSD",1641138692488,10.39201565,176.12,176.06,11.42306912]
["bitfinex","SOLUSD",1641138694395,10.13201565,176.12,176.06,11.42306912]
["bitfinex","SOLUSD",1641138694891,1.61341565,176.12,176.06,11.42306912]
["bitfinex","SOLUSD",1641138695092,10.13151565,176.13,176.06,11.42306912]
["bitfinex","SOLUSD",1641138695893,10.39151565,176.13,176.06,11.92306912]
["bitfinex","SOLUSD",1641138696896,8.7781,176.13,176.06,11.92306912]
["bitfinex","SOLUSD",1641138697195,0.26,176.13,176.06,11.92306912]
["bitfinex","SOLUSD",1641138697493,10.39101565,176.14,176.06,11.92306912]
["bitfinex","SOLUSD",1641138698994,10.13101565,176.14,176.06,11.92306912]
["bitfinex","SOLUSD",1641138699195,1.61341565,176.15,176.06,12.18306912]
["bitfinex","SOLUSD",1641138700495,1.87341565,176.15,176.06,12.18306912]
["bitfinex","SOLUSD",1641138701298,1.87341565,176.15,176.06,13.40056912]
["bitfinex","SOLUSD",1641138701698,10.39071565,176.15,176.06,13.14056912]
["bitfinex","SOLUSD",1641138701898,10.39071565,176.15,176.06,12.64056912]
["bitfinex","SOLUSD",1641138702702,8.7773,176.15,176.06,12.64056912]
["bitfinex","SOLUSD",1641138703904,8.7773,176.15,176.06,11.42306912]
["bitfinex","SOLUSD",1641138704401,8.7773,176.15,176.06,11.92306912]
["bitfinex","SOLUSD",1641138704603,0.26,176.15,176.06,11.92306912]
["bitfinex","SOLUSD",1641138704802,0.26,176.15,176.07,1.2605]
["bitfinex","SOLUSD",1641138705002,9.2767,176.16,176.09,8.5168]
["bitfinex","SOLUSD",1641138705405,9.2767,176.16,176.07,1.2605]
["bitfinex","SOLUSD",1641138705603,9.2767,176.16,176.07,1.7605]
["bitfinex","SOLUSD",1641138706206,9.2767,176.16,176.08,8.5174]
["bitfinex","SOLUSD",1641138709117,10.13061565,176.15,176.08,8.5174]
["bitfinex","SOLUSD",1641138709516,10.39061565,176.15,176.08,8.5174]
["bitfinex","SOLUSD",1641138710316,10.39061565,176.15,176.07,9.7784]
["bitfinex","SOLUSD",1641138710515,10.89061565,176.15,176.04,6.82]
["bitfinex","SOLUSD",1641138710716,10.89061565,176.15,176.04,7.32]
["bitfinex","SOLUSD",1641138711140,1.61341565,176.14,176.04,7.32]
["bitfinex","SOLUSD",1641138711339,8.5189,176.12,176.04,21.84653804]
["bitfinex","SOLUSD",1641138711545,8.7789,176.12,176.04,21.84653804]
["bitfinex","SOLUSD",1641138712242,8.7789,176.12,176.05,8.5187]
["bitfinex","SOLUSD",1641138712742,8.7789,176.12,176.04,14.52653804]
["bitfinex","SOLUSD",1641138713642,1.61341565,176.11,176.04,23.04593804]
["bitfinex","SOLUSD",1641138713841,10.13281565,176.11,176.04,23.04593804]
["bitfinex","SOLUSD",1641138714042,10.39281565,176.11,176.04,23.04593804]
["bitfinex","SOLUSD",1641138715143,8.7794,176.11,176.04,23.04593804]
["bitfinex","SOLUSD",1641138716046,8.7794,176.11,176.04,23.54593804]
["bitfinex","SOLUSD",1641138716248,0.26,176.11,176.04,23.54593804]
["bitfinex","SOLUSD",1641138716445,10.13201565,176.12,176.04,23.54593804]
["bitfinex","SOLUSD",1641138716846,8.5186,176.12,176.04,23.54593804]
["bitfinex","SOLUSD",1641138717347,10.13201565,176.12,176.04,23.54593804]
["bitfinex","SOLUSD",1641138718050,10.39201565,176.12,176.04,23.54593804]
["bitfinex","SOLUSD",1641138718248,8.7786,176.12,176.04,23.54593804]
["bitfinex","SOLUSD",1641138719351,8.5186,176.12,176.04,23.54593804]
["bitfinex","SOLUSD",1641138719549,1.61341565,176.13,176.04,23.80593804]
["bitfinex","SOLUSD",1641138720449,1.61341565,176.13,176.07,8.5177]
["bitfinex","SOLUSD",1641138721456,10.39161565,176.13,176.07,8.5177]
["bitfinex","SOLUSD",1641138721652,10.39161565,176.13,176.04,15.02653804]
["bitfinex","SOLUSD",1641138721851,10.89161565,176.13,176.05,8.5186]
["bitfinex","SOLUSD",1641138722051,10.89161565,176.13,176.04,14.52653804]
["bitfinex","SOLUSD",1641138722252,1.61341565,176.11,176.04,14.52653804]
["bitfinex","SOLUSD",1641138722652,1.87341565,176.11,176.04,14.52653804]
["bitfinex","SOLUSD",1641138723054,0.26,176.11,176.04,14.52653804]
["bitfinex","SOLUSD",1641138723655,10.39201565,176.12,176.04,14.52653804]
["bitfinex","SOLUSD",1641138724055,8.7786,176.12,176.04,14.52653804]
["bitfinex","SOLUSD",1641138724255,8.7786,176.12,176.04,23.04593804]
["bitfinex","SOLUSD",1641138724556,8.7786,176.12,176.04,8.5194]
["bitfinex","SOLUSD",1641138724755,1.61341565,176.11,176.04,8.5194]
["bitfinex","SOLUSD",1641138724956,8.5195,176.1,176.04,9.94609368]
["bitfinex","SOLUSD",1641138725359,8.7795,176.1,176.04,9.94609368]
["bitfinex","SOLUSD",1641138726159,8.7795,176.1,176.04,1.42669368]
["bitfinex","SOLUSD",1641138726956,8.7795,176.1,176.03,8.5199]
["bitfinex","SOLUSD",1641138727758,10.39291565,176.1,176.03,8.5199]
["bitfinex","SOLUSD",1641138727962,10.39291565,176.1,176.04,15.22979087]
["bitfinex","SOLUSD",1641138729258,10.39291565,176.1,176.04,23.74919087]
["bitfinex","SOLUSD",1641138729458,1.87341565,176.1,176.04,23.74919087]
["bitfinex","SOLUSD",1641138729658,1.87341565,176.1,176.04,25.67588455]
["bitfinex","SOLUSD",1641138729859,0.26,176.1,176.04,25.67588455]
["bitfinex","SOLUSD",1641138730058,1.87341565,176.11,176.04,25.67588455]
["bitfinex","SOLUSD",1641138730561,0.26,176.11,176.04,24.24919087]
["bitfinex","SOLUSD",1641138730960,10.39241565,176.12,176.04,24.24919087]
["bitfinex","SOLUSD",1641138731660,8.779,176.12,176.04,24.24919087]
["bitfinex","SOLUSD",1641138732059,10.39241565,176.12,176.04,24.24919087]
["bitfinex","SOLUSD",1641138733763,8.779,176.12,176.04,24.24919087]
["bitfinex","SOLUSD",1641138735669,8.779,176.12,176.05,1.42669368]
["bitfinex","SOLUSD",1641138735866,8.779,176.12,176.05,9.94529368]
["bitfinex","SOLUSD",1641138736268,8.779,176.12,176.05,8.5186]
["bitfinex","SOLUSD",1641138737069,8.779,176.12,176.05,9.94529368]
["bitfinex","SOLUSD",1641138737469,8.779,176.12,176.05,9.787]
["bitfinex","SOLUSD",1641138738070,8.779,176.12,176.06,1.42669368]
["bitfinex","SOLUSD",1641138738272,8.779,176.12,176.06,8.5182]
["bitfinex","SOLUSD",1641138743986,10.13141565,176.14,176.06,8.5182]
["bitfinex","SOLUSD",1641138744285,1.61341565,176.14,176.07,1.42669368]
["bitfinex","SOLUSD",1641138744484,1.61341565,176.14,176.07,2.18669368]
["bitfinex","SOLUSD",1641138744688,1.61341565,176.14,176.09,8.5167]
["bitfinex","SOLUSD",1641138746509,1.87341565,176.14,176.09,8.5167]
["bitfinex","SOLUSD",1641138746716,0.26,176.14,176.09,8.5167]
["bitfinex","SOLUSD",1641138747110,1.87341565,176.15,176.09,8.5167]
["bitfinex","SOLUSD",1641138748115,0.26,176.15,176.09,8.5167]
["bitfinex","SOLUSD",1641138748510,2.37341565,176.16,176.09,8.5167]
["bitfinex","SOLUSD",1641138751514,9.2768,176.16,176.09,8.5167]
["bitfinex","SOLUSD",1641138755524,9.0168,176.16,176.09,8.5167]
["bitfinex","SOLUSD",1641138756927,9.2768,176.16,176.09,8.5167]
["bitfinex","SOLUSD",1641138757124,0.76,176.16,176.09,8.5167]
["bitfinex","SOLUSD",1641138757525,9.2763,176.17,176.09,8.5167]
["bitfinex","SOLUSD",1641138758626,0.5,176.17,176.09,8.5167]
["bitfinex","SOLUSD",1641138758829,486.83994482,176.2,176.09,9.2767]
["bitfinex","SOLUSD",1641138759432,485.22652917,176.2,176.09,9.2767]
["bitfinex","SOLUSD",1641138760032,485.48652917,176.2,176.11,5.39464044]
["bitfinex","SOLUSD",1641138760233,0.26,176.2,176.13,8.5147]
["bitfinex","SOLUSD",1641138760635,10.88831565,176.21,176.13,8.5147]
["bitfinex","SOLUSD",1641138760833,10.38831565,176.21,176.13,8.5147]
["bitfinex","SOLUSD",1641138762038,1.61341565,176.19,176.13,8.5147]
["bitfinex","SOLUSD",1641138762540,1.87341565,176.19,176.13,9.0147]
["bitfinex","SOLUSD",1641138763342,1.87341565,176.19,176.13,8.5147]
["bitfinex","SOLUSD",1641138767067,1.87341565,176.19,176.12,1.2581]
["bitfinex","SOLUSD",1641138767264,10.38911565,176.19,176.12,1.2581]
["bitfinex","SOLUSD",1641138767968,1.61341565,176.17,176.12,1.2581]
["bitfinex","SOLUSD",1641138768370,1.87341565,176.17,176.12,1.2581]
["bitfinex","SOLUSD",1641138772574,0.26,176.17,176.12,1.2581]
["bitfinex","SOLUSD",1641138772976,10.38961565,176.18,176.12,1.2581]
["bitfinex","SOLUSD",1641138773376,9.47461565,176.18,176.12,1.2581]
["bitfinex","SOLUSD",1641138774377,1.87341565,176.18,176.12,9.7734]
["bitfinex","SOLUSD",1641138774578,1.87341565,176.18,176.12,17.0374]
["bitfinex","SOLUSD",1641138774773,1.87341565,176.18,176.12,17.5374]
["bitfinex","SOLUSD",1641138775174,0.26,176.18,176.12,17.5374]
["bitfinex","SOLUSD",1641138775374,0.26,176.18,176.12,17.0374]
["bitfinex","SOLUSD",1641138775576,1.87341565,176.19,176.12,17.0374]
["bitfinex","SOLUSD",1641138776677,1.87341565,176.19,176.12,9.7734]
["bitfinex","SOLUSD",1641138778479,1.87341565,176.19,176.12,10.2734]
["bitfinex","SOLUSD",1641138779281,0.26,176.19,176.12,10.2734]
["bitfinex","SOLUSD",1641138779481,10.12851565,176.2,176.12,9.7734]
["bitfinex","SOLUSD",1641138779482,10.38851565,176.2,176.12,9.7734]
["bitfinex","SOLUSD",1641138779882,10.38851565,176.2,176.12,10.2734]
["bitfinex","SOLUSD",1641138780385,7.88851565,176.2,176.12,10.2734]
["bitfinex","SOLUSD",1641138781189,1.87341565,176.2,176.12,10.2734]
["bitfinex","SOLUSD",1641138781790,1.61341565,176.18,176.12,10.2734]
["bitfinex","SOLUSD",1641138781988,1.87341565,176.18,176.12,10.2734]
["bitfinex","SOLUSD",1641138782513,0.26,176.18,176.12,10.2734]
["bitfinex","SOLUSD",1641138782916,1.87341565,176.2,176.12,10.2734]
["bitfinex","SOLUSD",1641138787919,10.38841565,176.2,176.12,10.2734]
["bitfinex","SOLUSD",1641138788317,10.38841565,176.2,176.12,9.7734]
["bitfinex","SOLUSD",1641138789923,10.38841565,176.2,176.12,10.2734]
["bitfinex","SOLUSD",1641138790125,1.87341565,176.2,176.12,10.2734]
["bitfinex","SOLUSD",1641138793324,1.58268928,176.19,176.1,8.5161]
["bitfinex","SOLUSD",1641138793524,1.84268928,176.19,176.1,8.5161]
["bitfinex","SOLUSD",1641138794024,2.34268928,176.19,176.1,8.5161]
["bitfinex","SOLUSD",1641138794225,1.84268928,176.19,176.1,8.5161]
["bitfinex","SOLUSD",1641138794424,2.34268928,176.19,176.1,8.5161]
["bitfinex","SOLUSD",1641138794625,1.61341565,176.15,176.1,8.5161]
["bitfinex","SOLUSD",1641138795027,1.87341565,176.15,176.09,8.5169]
["bitfinex","SOLUSD",1641138796429,0.26,176.15,176.09,8.5169]
["bitfinex","SOLUSD",1641138796829,10.39031565,176.16,176.09,8.5169]
["bitfinex","SOLUSD",1641138797029,1.61341565,176.15,176.09,8.5169]
["bitfinex","SOLUSD",1641138797430,1.87341565,176.15,176.09,8.5169]
["bitfinex","SOLUSD",1641138798029,10.39041565,176.15,176.07,8.5174]
["bitfinex","SOLUSD",1641138798233,9.277,176.15,176.02,1.3207]
["bitfinex","SOLUSD",1641138798432,9.277,176.15,176.03,0.5]
["bitfinex","SOLUSD",1641138798831,1.61341565,176.13,176.02,1.8207]
["bitfinex","SOLUSD",1641138799033,8.5187,176.12,176.05,8.5184]
["bitfinex","SOLUSD",1641138799433,8.7787,176.12,176.05,9.0184]
["bitfinex","SOLUSD",1641138799833,8.7787,176.12,176.05,8.5184]
["bitfinex","SOLUSD",1641138800535,8.7787,176.12,176.05,9.779]
["bitfinex","SOLUSD",1641138800734,8.7787,176.12,176.06,1.42669368]
["bitfinex","SOLUSD",1641138801133,8.7787,176.12,176.06,8.5182]
["bitfinex","SOLUSD",1641138801734,8.7787,176.12,176.08,0.7931698]
["bitfinex","SOLUSD",1641138804437,0.26,176.12,176.08,0.7931698]
["bitfinex","SOLUSD",1641138804836,8.7779,176.13,176.08,0.7931698]
["bitfinex","SOLUSD",1641138805037,0.26,176.13,176.08,0.7931698]
["bitfinex","SOLUSD",1641138805541,1.87341565,176.15,176.08,0.7931698]
["bitfinex","SOLUSD",1641138806153,10.39031565,176.15,176.08,9.3103698]
["bitfinex","SOLUSD",1641138806640,10.39031565,176.15,176.08,9.8103698]
["bitfinex","SOLUSD",1641138806842,8.7769,176.15,176.08,9.8103698]
["bitfinex","SOLUSD",1641138808344,10.39031565,176.15,176.08,9.3103698]
["bitfinex","SOLUSD",1641138809170,10.39031565,176.15,176.08,0.7931698]
["bitfinex","SOLUSD",1641138810874,8.7769,176.15,176.08,0.7931698]
["bitfinex","SOLUSD",1641138811474,8.7769,176.15,176.08,9.3105698]
["bitfinex","SOLUSD",1641138814876,8.7769,176.15,176.08,9.8105698]
["bitfinex","SOLUSD",1641138815278,8.7769,176.15,176.08,9.3105698]
["bitfinex","SOLUSD",1641138818385,10.39031565,176.15,176.08,9.3105698]
["bitfinex","SOLUSD",1641138820987,10.39031565,176.15,176.08,0.7931698]
["bitfinex","SOLUSD",1641138821188,10.89031565,176.15,176.08,0.7931698]
["bitfinex","SOLUSD",1641138821387,10.39031565,176.15,176.08,0.7931698]
["bitfinex","SOLUSD",1641138821584,1.61341565,176.14,176.08,0.7931698]
["bitfinex","SOLUSD",1641138821784,8.5179,176.13,176.08,0.7931698]
["bitfinex","SOLUSD",1641138821985,8.7779,176.13,176.08,0.7931698]
["bitfinex","SOLUSD",1641138824990,9.2779,176.13,176.08,0.7931698]
["bitfinex","SOLUSD",1641138826890,10.89131565,176.13,176.08,0.7931698]
["bitfinex","SOLUSD",1641138829394,10.63131565,176.13,176.08,0.7931698]
["bitfinex","SOLUSD",1641138830197,9.0179,176.13,176.08,0.7931698]
["bitfinex","SOLUSD",1641138830797,9.2779,176.13,176.08,0.7931698]
["bitfinex","SOLUSD",1641138840412,8.7779,176.13,176.08,0.7931698]
["bitfinex","SOLUSD",1641138840611,0.26,176.13,176.08,0.7931698]
["bitfinex","SOLUSD",1641138841010,8.7774,176.14,176.08,0.7931698]
["bitfinex","SOLUSD",1641138842216,8.7774,176.14,176.08,9.3105698]
["bitfinex","SOLUSD",1641138845840,0.26,176.14,176.08,9.8105698]
["bitfinex","SOLUSD",1641138846037,10.39031565,176.15,176.08,9.8105698]
["bitfinex","SOLUSD",1641138846641,8.7769,176.15,176.08,9.8105698]
["bitfinex","SOLUSD",1641138847641,8.7769,176.15,176.08,9.3105698]
["bitfinex","SOLUSD",1641138847839,8.7769,176.15,176.08,9.8105698]
["bitfinex","SOLUSD",1641138849341,8.7769,176.15,176.08,9.3105698]
["bitfinex","SOLUSD",1641138852846,10.12991565,176.16,176.08,9.8105698]
["bitfinex","SOLUSD",1641138853048,1.61341565,176.16,176.08,11.23726348]
["bitfinex","SOLUSD",1641138853445,1.61341565,176.17,176.08,11.23726348]
["bitfinex","SOLUSD",1641138853645,1.61341565,176.17,176.11,8.516]
["bitfinex","SOLUSD",1641138853846,1.61341565,176.17,176.12,4.29731177]
["bitfinex","SOLUSD",1641138854047,1.87341565,176.17,176.12,4.29731177]
["bitfinex","SOLUSD",1641138854448,10.38941565,176.17,176.12,4.29731177]
["bitfinex","SOLUSD",1641138856853,8.776,176.17,176.12,4.29731177]
["bitfinex","SOLUSD",1641138857753,8.516,176.17,176.12,12.81301177]
["bitfinex","SOLUSD",1641138858050,10.12891565,176.18,176.12,13.31301177]
["bitfinex","SOLUSD",1641138858553,2.94831565,176.23,176.12,13.31301177]
["bitfinex","SOLUSD",1641138858753,0.5,176.22,176.12,12.81301177]
["bitfinex","SOLUSD",1641138859154,0.5,176.22,176.12,13.31301177]
["bitfinex","SOLUSD",1641138859355,3.44831565,176.23,176.12,13.31301177]
["bitfinex","SOLUSD",1641138859753,1.8349,176.23,176.12,13.31301177]
["bitfinex","SOLUSD",1641138859954,2.0949,176.23,176.12,13.31301177]
["bitfinex","SOLUSD",1641138860355,8.515,176.19,176.12,12.81301177]
["bitfinex","SOLUSD",1641138860555,8.775,176.19,176.12,12.81301177]
["bitfinex","SOLUSD",1641138860755,9.275,176.19,176.12,4.29731177]
["bitfinex","SOLUSD",1641138861255,10.38841565,176.19,176.12,4.29731177]
["bitfinex","SOLUSD",1641138861858,10.38841565,176.19,176.12,12.81281177]
["bitfinex","SOLUSD",1641138862859,10.38841565,176.19,176.15,0.7931698]
["bitfinex","SOLUSD",1641138865164,8.775,176.19,176.15,0.7931698]
["bitfinex","SOLUSD",1641138866063,9.275,176.19,176.15,0.7931698]
["bitfinex","SOLUSD",1641138866264,10.88841565,176.19,176.15,0.7931698]
["bitfinex","SOLUSD",1641138866464,10.38841565,176.19,176.15,0.7931698]
["bitfinex","SOLUSD",1641138866865,10.88841565,176.19,176.15,0.7931698]
["bitfinex","SOLUSD",1641138868885,1.61341565,176.18,176.15,0.7931698]
["bitfinex","SOLUSD",1641138869184,13.07693258,176.17,176.15,0.7931698]
["bitfinex","SOLUSD",1641138869587,13.33693258,176.17,176.15,0.7931698]
["bitfinex","SOLUSD",1641138875589,11.30809997,176.17,176.15,2.29653716]
["bitfinex","SOLUSD",1641138875789,8.7759,176.17,176.15,2.29653716]
["bitfinex","SOLUSD",1641138876590,0.26,176.17,176.15,2.29653716]
["bitfinex","SOLUSD",1641138876988,8.7755,176.18,176.15,2.29653716]
["bitfinex","SOLUSD",1641138878491,10.38891565,176.18,176.15,2.29653716]
["bitfinex","SOLUSD",1641138879288,10.88891565,176.18,176.15,2.29653716]
["bitfinex","SOLUSD",1641138879690,4.56103258,176.17,176.15,2.29653716]
["bitfinex","SOLUSD",1641138879890,13.07713258,176.17,176.15,0.7931698]
["bitfinex","SOLUSD",1641138880089,13.33713258,176.17,176.15,0.7931698]
["bitfinex","SOLUSD",1641138885494,13.33713258,176.17,176.15,1.79653716]
["bitfinex","SOLUSD",1641138885694,8.7761,176.17,176.15,2.29653716]
["bitfinex","SOLUSD",1641138886093,9.2761,176.17,176.15,0.7931698]
["bitfinex","SOLUSD",1641138886296,62.53219997,176.16,176.15,0.7931698]
["bitfinex","SOLUSD",1641138886495,71.31049997,176.16,176.15,0.7931698]
["bitfinex","SOLUSD",1641138886697,71.81049997,176.16,176.15,6.98e-05]
["bitfinex","SOLUSD",1641138886896,11.81049997,176.16,176.15,6.98e-05]
["bitfinex","SOLUSD",1641138887598,13.42391562,176.16,176.15,6.98e-05]
["bitfinex","SOLUSD",1641138889196,11.81049997,176.16,176.15,6.98e-05]
["bitfinex","SOLUSD",1641138889395,13.83933258,176.16,176.15,6.98e-05]
["bitfinex","SOLUSD",1641138891201,15.44602278,176.16,176.15,6.98e-05]
["bitfinex","SOLUSD",1641138891803,15.18602278,176.16,176.08,1.42669368]
["bitfinex","SOLUSD",1641138893003,14.94602278,176.16,176.08,1.42669368]
["bitfinex","SOLUSD",1641138893204,14.94602278,176.16,176.08,9.94429368]
["bitfinex","SOLUSD",1641138893404,10.3849902,176.16,176.08,10.44429368]
["bitfinex","SOLUSD",1641138893604,10.3849902,176.16,176.09,1.42669368]
["bitfinex","SOLUSD",1641138893804,8.5183,176.16,176.09,1.42669368]
["bitfinex","SOLUSD",1641138894004,8.5183,176.16,176.09,1.92669368]
["bitfinex","SOLUSD",1641138894305,8.5183,176.16,176.09,1.42669368]
["bitfinex","SOLUSD",1641138894505,8.5183,176.16,176.09,9.94339368]
["bitfinex","SOLUSD",1641138895207,8.7783,176.16,176.09,9.94339368]
["bitfinex","SOLUSD",1641138897406,9.2783,176.16,176.09,9.94339368]
["bitfinex","SOLUSD",1641138899408,8.7783,176.16,176.09,9.94339368]
["bitfinex","SOLUSD",1641138900509,8.7783,176.16,176.09,8.5167]
["bitfinex","SOLUSD",1641138900712,8.7783,176.16,176.09,9.94339368]
["bitfinex","SOLUSD",1641138902114,10.1224902,176.18,176.09,9.94339368]
["bitfinex","SOLUSD",1641138902338,10.1224902,176.18,176.09,10.70339368]
["bitfinex","SOLUSD",1641138902615,1.6066902,176.18,176.09,10.70339368]
["bitfinex","SOLUSD",1641138902819,1.6066902,176.2,176.09,10.70339368]
["bitfinex","SOLUSD",1641138903215,2.1066902,176.2,176.09,10.70339368]
["bitfinex","SOLUSD",1641138903514,0.76,176.2,176.09,10.70339368]
["bitfinex","SOLUSD",1641138903713,0.76,176.2,176.1,1.2969]
["bitfinex","SOLUSD",1641138903917,8.5151,176.19,176.12,8.5152]
["bitfinex","SOLUSD",1641138904117,6.2751,176.19,176.12,8.5152]
["bitfinex","SOLUSD",1641138907920,6.7751,176.19,176.12,8.5152]
["bitfinex","SOLUSD",1641138913154,6.7751,176.19,176.07,18.89337108]
["bitfinex","SOLUSD",1641138913350,6.7751,176.19,176.08,1.2166]
["bitfinex","SOLUSD",1641138913550,8.3817902,176.19,176.08,1.2166]
["bitfinex","SOLUSD",1641138914250,4.8652504,176.17,176.09,8.5166]
["bitfinex","SOLUSD",1641138914450,5.3652504,176.17,176.09,8.5166]
["bitfinex","SOLUSD",1641138914649,5.6252504,176.17,176.09,8.5166]
["bitfinex","SOLUSD",1641138915052,5.3652504,176.17,176.09,8.5166]
["bitfinex","SOLUSD",1641138915755,0.5,176.17,176.09,8.5166]
["bitfinex","SOLUSD",1641138915954,2.1066902,176.18,176.1,1.3111]
["bitfinex","SOLUSD",1641138916151,8.5171,176.15,176.1,1.3111]
["bitfinex","SOLUSD",1641138916553,0.26,176.15,176.1,9.8277]
["bitfinex","SOLUSD",1641138916951,2.3666902,176.18,176.1,9.8277]
["bitfinex","SOLUSD",1641138917152,8.517,176.16,176.1,1.3111]
["bitfinex","SOLUSD",1641138917351,0.5,176.16,176.07,18.89337108]
["bitfinex","SOLUSD",1641138917552,0.76,176.16,176.09,8.517]
["bitfinex","SOLUSD",1641138918051,0.5,176.16,176.09,9.94369368]
["bitfinex","SOLUSD",1641138918255,2.3666902,176.17,176.09,9.94369368]
["bitfinex","SOLUSD",1641138919354,8.5174,176.15,176.09,9.94369368]
["bitfinex","SOLUSD",1641138919552,8.7774,176.15,176.09,8.517]
["bitfinex","SOLUSD",1641138922561,0.26,176.15,176.09,8.517]
["bitfinex","SOLUSD",1641138922963,8.7766,176.16,176.09,8.517]
["bitfinex","SOLUSD",1641138928169,11.109995,176.16,176.09,8.517]
["bitfinex","SOLUSD",1641138930071,11.109995,176.16,176.09,9.017]
["bitfinex","SOLUSD",1641138930473,11.109995,176.16,176.09,8.517]
["bitfinex","SOLUSD",1641138938501,8.7766,176.16,176.09,8.517]
["bitfinex","SOLUSD",1641138941203,8.7766,176.16,176.09,9.017]
["bitfinex","SOLUSD",1641138941407,1.6066902,176.19,176.09,9.017]
["bitfinex","SOLUSD",1641138941606,2.1066902,176.19,176.09,10.70369368]
["bitfinex","SOLUSD",1641138941805,1.6066902,176.19,176.09,10.70369368]
["bitfinex","SOLUSD",1641138942205,1.6066902,176.21,176.1,1.2653]
["bitfinex","SOLUSD",1641138942405,1.6066902,176.21,176.14,8.5146]
["bitfinex","SOLUSD",1641138942608,1.6066902,176.21,176.15,1.73106023]
["bitfinex","SOLUSD",1641138943206,10.6212902,176.21,176.15,1.73106023]
["bitfinex","SOLUSD",1641138944106,10.8812902,176.21,176.15,1.73106023]
["bitfinex","SOLUSD",1641138946414,9.2746,176.21,176.15,1.73106023]
["bitfinex","SOLUSD",1641138949513,9.2746,176.21,176.13,8.5151]
["bitfinex","SOLUSD",1641138950514,9.2746,176.21,176.13,9.94179368]
["bitfinex","SOLUSD",1641138950815,9.2746,176.21,176.13,20.84869365]
["bitfinex","SOLUSD",1641138951717,9.2746,176.21,176.13,19.42199997]
["bitfinex","SOLUSD",1641138952115,10.8812902,176.21,176.13,19.42199997]
["bitfinex","SOLUSD",1641138954717,10.8812902,176.21,176.12,1.3082]
["bitfinex","SOLUSD",1641138955617,1.6066902,176.19,176.12,1.3082]
["bitfinex","SOLUSD",1641138955916,8.5161,176.18,176.12,1.3082]
["bitfinex","SOLUSD",1641138956120,8.7761,176.18,176.12,1.3082]
["bitfinex","SOLUSD",1641138956318,9.2761,176.18,176.12,1.3082]
["bitfinex","SOLUSD",1641138957120,8.7761,176.18,176.12,1.3082]
["bitfinex","SOLUSD",1641138957420,9.2761,176.18,176.12,1.3082]
["bitfinex","SOLUSD",1641138957821,8.7761,176.18,176.12,1.3082]
["bitfinex","SOLUSD",1641138958022,9.2761,176.18,176.12,1.3082]
["bitfinex","SOLUSD",1641138958222,8.7761,176.18,176.12,1.3082]
["bitfinex","SOLUSD",1641138958623,8.5161,176.18,176.12,1.3082]
["bitfinex","SOLUSD",1641138959025,1.6066902,176.19,176.12,9.8238]
["bitfinex","SOLUSD",1641138959227,1.6066902,176.19,176.12,11.25049368]
["bitfinex","SOLUSD",1641138959424,1.6066902,176.19,176.12,9.8238]
["bitfinex","SOLUSD",1641138960226,10.1222902,176.2,176.12,9.8238]
["bitfinex","SOLUSD",1641138960428,10.8822902,176.2,176.12,11.25049368]
["bitfinex","SOLUSD",1641138960929,10.8822902,176.2,176.12,11.75049368]
["bitfinex","SOLUSD",1641138961730,10.1222902,176.2,176.12,11.75049368]
["bitfinex","SOLUSD",1641138962128,10.6222902,176.2,176.12,11.75049368]
["bitfinex","SOLUSD",1641138962531,2.1066902,176.2,176.12,11.75049368]
["bitfinex","SOLUSD",1641138962927,1.6066902,176.2,176.12,11.75049368]
["bitfinex","SOLUSD",1641138963929,10.1213902,176.21,176.12,11.75049368]
["bitfinex","SOLUSD",1641138964129,10.8813902,176.21,176.12,11.75049368]
["bitfinex","SOLUSD",1641138965835,10.8813902,176.21,176.12,11.25049368]
["bitfinex","SOLUSD",1641138966032,10.8813902,176.21,176.12,9.8238]
["bitfinex","SOLUSD",1641138966331,10.8813902,176.21,176.11,8.5161]
["bitfinex","SOLUSD",1641138967230,1.6066902,176.19,176.11,8.5161]
["bitfinex","SOLUSD",1641138967436,3.35561185,176.18,176.09,1.42669368]
["bitfinex","SOLUSD",1641138967638,3.35561185,176.18,176.1,8.5166]
["bitfinex","SOLUSD",1641138967836,4.11561185,176.18,176.1,8.5166]
["bitfinex","SOLUSD",1641138968643,8.5166,176.17,176.1,8.5166]
["bitfinex","SOLUSD",1641138968843,0.5,176.17,176.09,8.5171]
["bitfinex","SOLUSD",1641138969040,0.76,176.17,176.09,8.5171]
["bitfinex","SOLUSD",1641138969442,0.26,176.17,176.09,8.5171]
["bitfinex","SOLUSD",1641138969642,4.11561185,176.18,176.09,8.5171]
["bitfinex","SOLUSD",1641138970362,8.5171,176.16,176.09,8.5171]
["bitfinex","SOLUSD",1641138970562,8.7771,176.16,176.09,8.5171]
["bitfinex","SOLUSD",1641138970765,9.2771,176.16,176.09,8.5171]
["bitfinex","SOLUSD",1641138972666,0.26,176.16,176.09,8.5171]
["bitfinex","SOLUSD",1641138972967,0.5,176.16,176.09,8.5171]
["bitfinex","SOLUSD",1641138973365,8.7767,176.17,176.09,8.5171]
["bitfinex","SOLUSD",1641138973366,9.2767,176.17,176.09,8.5171]
["bitfinex","SOLUSD",1641138973869,9.2767,176.17,176.06,98.93390697]
["bitfinex","SOLUSD",1641138974066,9.2767,176.17,176.07,9.7495]
["bitfinex","SOLUSD",1641138974467,9.2767,176.17,176.07,11.17619368]
["bitfinex","SOLUSD",1641138976371,10.8833902,176.17,176.07,11.17619368]
["bitfinex","SOLUSD",1641138980174,9.2767,176.17,176.07,11.17619368]
["bitfinex","SOLUSD",1641138981475,9.2767,176.17,176.07,9.7495]
["bitfinex","SOLUSD",1641138982476,10.8833902,176.17,176.07,9.7495]
["bitfinex","SOLUSD",1641138983278,10.6233902,176.17,176.07,9.7495]
["bitfinex","SOLUSD",1641138983478,10.6233902,176.17,176.08,1.42669368]
["bitfinex","SOLUSD",1641138983679,9.0167,176.17,176.08,9.94419368]
["bitfinex","SOLUSD",1641138983877,9.0167,176.17,176.08,8.5175]
["bitfinex","SOLUSD",1641138984480,9.2767,176.17,176.08,8.5175]
["bitfinex","SOLUSD",1641138984982,9.2767,176.17,176.07,1.2953]
["bitfinex","SOLUSD",1641138985477,10.8833902,176.17,176.07,1.2953]
["bitfinex","SOLUSD",1641138986978,10.8833902,176.17,176.07,2.72199368]
["bitfinex","SOLUSD",1641138988081,10.8833902,176.17,176.07,2.22199368]
["bitfinex","SOLUSD",1641138991685,10.6233902,176.17,176.07,2.22199368]
["bitfinex","SOLUSD",1641138991884,10.6233902,176.17,176.07,10.73979368]
["bitfinex","SOLUSD",1641138993087,10.8833902,176.17,176.07,10.73979368]
["bitfinex","SOLUSD",1641138993286,10.8833902,176.17,176.07,9.3131]
["bitfinex","SOLUSD",1641138993485,10.8833902,176.17,176.07,0.7953]
["bitfinex","SOLUSD",1641138995795,10.6233902,176.17,176.07,9.3133]
["bitfinex","SOLUSD",1641138997016,1.6066902,176.16,176.07,9.3133]
["bitfinex","SOLUSD",1641138997216,8.5183,176.13,176.05,75.3726]
["bitfinex","SOLUSD",1641138997418,0.5,176.13,176.06,8.5185]
["bitfinex","SOLUSD",1641138997618,0.76,176.13,176.06,8.5185]
["bitfinex","SOLUSD",1641138998220,1.6066902,176.14,176.07,1.3368]
["bitfinex","SOLUSD",1641138998419,2.1066902,176.14,176.07,1.3368]
["bitfinex","SOLUSD",1641138998619,2.3666902,176.14,176.07,1.3368]
["bitfinex","SOLUSD",1641138999219,8.5187,176.12,176.07,1.3368]
["bitfinex","SOLUSD",1641138999420,9.0187,176.12,176.07,1.3368]
["bitfinex","SOLUSD",1641138999620,14.44495682,176.11,176.07,1.3368]
["bitfinex","SOLUSD",1641139000021,14.70495682,176.11,176.07,1.3368]
["bitfinex","SOLUSD",1641139001924,14.70495682,176.11,176.05,83.8916]
["bitfinex","SOLUSD",1641139002124,23.72415682,176.11,176.01,75.8174]
["bitfinex","SOLUSD",1641139002924,23.72415682,176.11,176.02,1.2698]
["bitfinex","SOLUSD",1641139004128,25.03215682,176.11,176.02,1.2698]
["bitfinex","SOLUSD",1641139006530,27.36555182,176.11,176.02,1.2698]
["bitfinex","SOLUSD",1641139007934,12.420595,176.11,176.02,1.2698]
["bitfinex","SOLUSD",1641139008934,12.420595,176.11,176.02,9.7901]
["bitfinex","SOLUSD",1641139009136,10.852595,176.11,176.02,9.7901]
["bitfinex","SOLUSD",1641139009335,2.333395,176.11,176.02,17.91979368]
["bitfinex","SOLUSD",1641139009536,2.333395,176.11,176.03,6.82]
["bitfinex","SOLUSD",1641139009936,2.333395,176.11,176.03,7.58]
["bitfinex","SOLUSD",1641139010438,2.333395,176.11,176.07,8.5176]
["bitfinex","SOLUSD",1641139010634,2.593395,176.11,176.07,14.69392091]
["bitfinex","SOLUSD",1641139012137,1.0363462,176.09,176.07,14.69392091]
["bitfinex","SOLUSD",1641139012537,1.0363462,176.09,176.04,1.3049]
["bitfinex","SOLUSD",1641139012538,3.32517881,176.09,176.08,1.50336736]
["bitfinex","SOLUSD",1641139012738,3.32517881,176.09,176.06,8.5184]
["bitfinex","SOLUSD",1641139012937,3.32517881,176.09,176.04,1.3049]
["bitfinex","SOLUSD",1641139012938,5.85737878,176.09,176.04,1.3049]
["bitfinex","SOLUSD",1641139013342,4.82103258,176.09,176.04,1.3049]
["bitfinex","SOLUSD",1641139013541,4.82103258,176.09,176.05,19.11950386]
["bitfinex","SOLUSD",1641139013838,0.26,176.09,176.05,19.11950386]
["bitfinex","SOLUSD",1641139014043,2.593395,176.11,176.05,19.11950386]
["bitfinex","SOLUSD",1641139014239,2.593395,176.11,176.05,27.63840386]
["bitfinex","SOLUSD",1641139014873,3.093395,176.11,176.05,27.63840386]
["bitfinex","SOLUSD",1641139015844,2.593395,176.11,176.05,27.63840386]
["bitfinex","SOLUSD",1641139016242,11.112695,176.11,176.05,27.63840386]
["bitfinex","SOLUSD",1641139016541,9.2793,176.11,176.05,19.11950386]
["bitfinex","SOLUSD",1641139017141,9.2793,176.11,176.04,1.3049]
["bitfinex","SOLUSD",1641139017943,8.7793,176.11,176.04,1.3049]
["bitfinex","SOLUSD",1641139018143,8.7793,176.11,176.05,14.87790169]
["bitfinex","SOLUSD",1641139018743,9.2793,176.11,176.05,14.87790169]
["bitfinex","SOLUSD",1641139018945,8.7793,176.11,176.05,14.87790169]
["bitfinex","SOLUSD",1641139020449,1.6066902,176.14,176.05,14.87790169]
["bitfinex","SOLUSD",1641139020650,1.6066902,176.14,176.06,1.42669368]
["bitfinex","SOLUSD",1641139020853,1.6066902,176.14,176.06,1.92669368]
["bitfinex","SOLUSD",1641139021050,1.6066902,176.15,176.06,2.18669368]
["bitfinex","SOLUSD",1641139021249,1.6066902,176.15,176.07,9.46159368]
["bitfinex","SOLUSD",1641139021453,1.6066902,176.15,176.07,9.96159368]
["bitfinex","SOLUSD",1641139021651,1.6066902,176.15,176.08,1.42669368]
["bitfinex","SOLUSD",1641139021851,1.6066902,176.18,176.08,8.74669368]
["bitfinex","SOLUSD",1641139022052,1.6066902,176.18,176.12,8.5152]
["bitfinex","SOLUSD",1641139022451,1.8666902,176.18,176.12,8.5152]
["bitfinex","SOLUSD",1641139022651,0.26,176.18,176.09,79.7292]
["bitfinex","SOLUSD",1641139022852,0.26,176.18,176.1,1.2212]
["bitfinex","SOLUSD",1641139023051,1.8666902,176.19,176.1,1.2212]
["bitfinex","SOLUSD",1641139023251,1.6066902,176.18,176.1,1.7212]
["bitfinex","SOLUSD",1641139023454,8.5169,176.17,176.1,10.2376]
["bitfinex","SOLUSD",1641139023850,9.2769,176.17,176.1,1.7212]
["bitfinex","SOLUSD",1641139024252,0.26,176.17,176.1,1.2212]
["bitfinex","SOLUSD",1641139024451,0.26,176.17,176.1,9.7375]
["bitfinex","SOLUSD",1641139024653,1.8666902,176.18,176.1,9.7375]
["bitfinex","SOLUSD",1641139025054,0.26,176.18,176.1,9.7375]
["bitfinex","SOLUSD",1641139025655,10.6229902,176.19,176.1,9.7375]
["bitfinex","SOLUSD",1641139025656,10.8829902,176.19,176.1,9.7375]
["bitfinex","SOLUSD",1641139028656,1.6066902,176.19,176.1,9.7375]
["bitfinex","SOLUSD",1641139028861,1.6066902,176.19,176.1,18.78319368]
["bitfinex","SOLUSD",1641139029761,1.6066902,176.21,176.1,18.78319368]
["bitfinex","SOLUSD",1641139029984,1.6066902,176.21,176.12,5.74652962]
["bitfinex","SOLUSD",1641139030384,1.6066902,176.21,176.14,8.5141]
["bitfinex","SOLUSD",1641139030584,1.6066902,176.22,176.14,8.5141]
["bitfinex","SOLUSD",1641139030983,1.8666902,176.22,176.14,8.5141]
["bitfinex","SOLUSD",1641139032185,1.6066902,176.21,176.14,8.5141]
["bitfinex","SOLUSD",1641139032584,1.8666902,176.21,176.14,8.5141]
["bitfinex","SOLUSD",1641139034186,0.3666902,176.21,176.14,8.5141]
["bitfinex","SOLUSD",1641139034386,0.1066902,176.21,176.14,8.5141]
["bitfinex","SOLUSD",1641139034585,0.1066902,176.21,176.14,9.0141]
["bitfinex","SOLUSD",1641139035086,8.5146,176.23,176.14,8.5141]
["bitfinex","SOLUSD",1641139035487,9.0146,176.23,176.14,8.5141]
["bitfinex","SOLUSD",1641139036289,9.0146,176.23,176.13,9.8053]
["bitfinex","SOLUSD",1641139036488,9.2746,176.23,176.13,1.2904]
["bitfinex","SOLUSD",1641139041095,46.0,176.22,176.13,0.2540538]
["bitfinex","SOLUSD",1641139041295,8.5153,176.21,176.13,0.2540538]
["bitfinex","SOLUSD",1641139041496,8.7753,176.21,176.12,14.26192962]
["bitfinex","SOLUSD",1641139041695,9.2753,176.21,176.12,14.26192962]
["bitfinex","SOLUSD",1641139042097,9.2753,176.21,176.12,15.52942962]
["bitfinex","SOLUSD",1641139042297,9.2753,176.21,176.12,7.01402962]
["bitfinex","SOLUSD",1641139043097,0.26,176.21,176.12,7.01402962]
["bitfinex","SOLUSD",1641139043500,10.5363,176.22,176.12,7.51402962]
["bitfinex","SOLUSD",1641139043699,10.5363,176.22,176.12,7.01402962]
["bitfinex","SOLUSD",1641139044297,10.5363,176.22,176.12,15.52932962]
["bitfinex","SOLUSD",1641139044698,10.5363,176.22,176.12,16.02932962]
["bitfinex","SOLUSD",1641139049003,10.5363,176.22,176.12,15.52932962]
["bitfinex","SOLUSD",1641139050907,10.2763,176.22,176.12,15.52932962]
["bitfinex","SOLUSD",1641139052309,0.83827763,176.2,176.12,15.52932962]
["bitfinex","SOLUSD",1641139052509,9.35407763,176.2,176.12,15.52932962]
["bitfinex","SOLUSD",1641139052709,10.11407763,176.2,176.12,15.52932962]
["bitfinex","SOLUSD",1641139053112,9.61407763,176.2,176.12,15.52932962]
["bitfinex","SOLUSD",1641139053914,10.11407763,176.2,176.12,15.52932962]
["bitfinex","SOLUSD",1641139060252,9.61407763,176.2,176.12,15.52932962]
["bitfinex","SOLUSD",1641139064058,10.11407763,176.2,176.12,15.52932962]
["bitfinex","SOLUSD",1641139065558,10.11407763,176.2,176.12,7.01402962]
["bitfinex","SOLUSD",1641139066161,9.61407763,176.2,176.12,7.01402962]
["bitfinex","SOLUSD",1641139067382,9.61407763,176.2,176.12,15.52962962]
["bitfinex","SOLUSD",1641139067560,0.83827763,176.2,176.12,15.52962962]
["bitfinex","SOLUSD",1641139067760,0.83827763,176.2,176.12,16.02962962]
["bitfinex","SOLUSD",1641139068363,0.83827763,176.2,176.12,15.52962962]
["bitfinex","SOLUSD",1641139069366,0.83827763,176.2,176.12,16.02962962]
["bitfinex","SOLUSD",1641139069771,0.83827763,176.2,176.12,15.52962962]
["bitfinex","SOLUSD",1641139071269,9.35377763,176.2,176.12,15.52962962]
["bitfinex","SOLUSD",1641139071471,10.11377763,176.2,176.12,15.52962962]
["bitfinex","SOLUSD",1641139071871,10.11377763,176.2,176.12,7.01402962]
["bitfinex","SOLUSD",1641139073178,10.11377763,176.2,176.12,15.52952962]
["bitfinex","SOLUSD",1641139074581,9.61377763,176.2,176.12,15.52952962]
["bitfinex","SOLUSD",1641139074779,9.61377763,176.2,176.12,16.02952962]
["bitfinex","SOLUSD",1641139074992,1.23898528,176.19,176.12,9.783]
["bitfinex","SOLUSD",1641139075393,1.49898528,176.19,176.12,9.783]
["bitfinex","SOLUSD",1641139076793,10.51508528,176.19,176.12,1.2675]
["bitfinex","SOLUSD",1641139079199,10.51508528,176.19,176.05,92.45427221]
["bitfinex","SOLUSD",1641139079398,10.51508528,176.19,176.08,8.5172]
["bitfinex","SOLUSD",1641139079701,8.5172,176.17,176.08,8.5172]
["bitfinex","SOLUSD",1641139079898,9.0172,176.17,176.08,8.5172]
["bitfinex","SOLUSD",1641139080097,9.2772,176.17,176.08,27.51454892]
["bitfinex","SOLUSD",1641139080296,0.26,176.17,176.08,27.51454892]
["bitfinex","SOLUSD",1641139080497,1.5374,176.18,176.08,27.51454892]
["bitfinex","SOLUSD",1641139080703,0.26,176.18,176.08,28.01454892]
["bitfinex","SOLUSD",1641139081098,2.16857763,176.2,176.08,28.01454892]
["bitfinex","SOLUSD",1641139081300,2.66857763,176.2,176.08,28.01454892]
["bitfinex","SOLUSD",1641139081501,2.66857763,176.2,176.09,1.3264]
["bitfinex","SOLUSD",1641139081700,8.516,176.19,176.11,8.516]
["bitfinex","SOLUSD",1641139081901,9.016,176.19,176.11,8.516]
["bitfinex","SOLUSD",1641139082605,9.276,176.19,176.11,8.516]
["bitfinex","SOLUSD",1641139083202,9.276,176.19,176.1,8.5165]
["bitfinex","SOLUSD",1641139083906,9.276,176.19,176.09,1.3264]
["bitfinex","SOLUSD",1641139084101,1.3032,176.18,176.09,1.3264]
["bitfinex","SOLUSD",1641139084302,8.5171,176.17,176.09,9.8434]
["bitfinex","SOLUSD",1641139084505,9.2771,176.17,176.09,9.8434]
["bitfinex","SOLUSD",1641139085906,0.76,176.17,176.09,10.3434]
["bitfinex","SOLUSD",1641139086105,0.5,176.17,176.09,10.3434]
["bitfinex","SOLUSD",1641139086303,2.0632,176.18,176.09,9.8434]
["bitfinex","SOLUSD",1641139087104,10.5797,176.18,176.09,9.8434]
["bitfinex","SOLUSD",1641139091407,0.83827763,176.11,176.09,9.8434]
["bitfinex","SOLUSD",1641139091607,0.83827763,176.11,176.1,1.50336736]
["bitfinex","SOLUSD",1641139098019,0.83827763,176.11,176.1,10.01976736]
["bitfinex","SOLUSD",1641139099619,0.83827763,176.11,176.1,10.51976736]
["bitfinex","SOLUSD",1641139103221,0.83827763,176.11,176.1,10.01976736]
["bitfinex","SOLUSD",1641139103921,0.83827763,176.11,176.1,10.51976736]
["bitfinex","SOLUSD",1641139104524,7.763e-05,176.11,176.1,39.20646104]
["bitfinex","SOLUSD",1641139104724,7.763e-05,176.11,176.1,12.20646104]
["bitfinex","SOLUSD",1641139105425,7.763e-05,176.11,176.1,87.77766104]
["bitfinex","SOLUSD",1641139107325,7.763e-05,176.11,176.1,87.51766104]
["bitfinex","SOLUSD",1641139107526,7.763e-05,176.11,176.1,86.35096736]
["bitfinex","SOLUSD",1641139107725,7.763e-05,176.11,176.1,86.09096736]
["bitfinex","SOLUSD",1641139111370,1.4865,176.21,176.1,86.09096736]
["bitfinex","SOLUSD",1641139111569,1.4865,176.21,176.11,3.25820048]
["bitfinex","SOLUSD",1641139111769,1.4865,176.21,176.13,8.5148]
["bitfinex","SOLUSD",1641139115881,1.4865,176.21,176.13,9.0148]
["bitfinex","SOLUSD",1641139116081,1.4865,176.21,176.13,8.5148]
["bitfinex","SOLUSD",1641139116278,1.9865,176.21,176.13,9.0148]
["bitfinex","SOLUSD",1641139116478,1.2265,176.21,176.13,8.5148]
["bitfinex","SOLUSD",1641139116679,1.2265,176.21,176.13,9.0148]
["bitfinex","SOLUSD",1641139116979,1.2265,176.21,176.13,8.5148]
["bitfinex","SOLUSD",1641139117181,1.2265,176.21,176.13,9.0148]
["bitfinex","SOLUSD",1641139117982,1.2265,176.21,176.13,8.5148]
["bitfinex","SOLUSD",1641139118182,1.4865,176.21,176.13,8.5148]
["bitfinex","SOLUSD",1641139118384,1.4865,176.21,176.13,9.0148]
["bitfinex","SOLUSD",1641139119180,1.2265,176.21,176.13,9.0148]
["bitfinex","SOLUSD",1641139119480,1.2265,176.21,176.13,8.5148]
["bitfinex","SOLUSD",1641139120507,1.4865,176.21,176.13,8.5148]
["bitfinex","SOLUSD",1641139120911,1.4865,176.21,176.13,9.0148]
["bitfinex","SOLUSD",1641139122609,1.4865,176.21,176.14,1.2333]
["bitfinex","SOLUSD",1641139122810,1.4865,176.21,176.15,8.5142]
["bitfinex","SOLUSD",1641139123010,0.26,176.21,176.15,8.5142]
["bitfinex","SOLUSD",1641139123412,9.2742,176.23,176.15,8.5142]
["bitfinex","SOLUSD",1641139124015,9.2742,176.23,176.14,8.5146]
["bitfinex","SOLUSD",1641139124211,8.1109,176.22,176.14,8.5146]
["bitfinex","SOLUSD",1641139124412,17.1257,176.22,176.14,8.5146]
["bitfinex","SOLUSD",1641139124613,17.3857,176.22,176.14,8.5146]
["bitfinex","SOLUSD",1641139125215,10.5657,176.22,176.14,8.5146]
["bitfinex","SOLUSD",1641139125413,1.5509,176.22,176.14,9.0146]
["bitfinex","SOLUSD",1641139125816,1.5509,176.22,176.14,8.5146]
["bitfinex","SOLUSD",1641139126214,1.5509,176.22,176.14,9.0146]
["bitfinex","SOLUSD",1641139127417,1.5509,176.22,176.14,8.5146]
["bitfinex","SOLUSD",1641139128017,8.3709,176.22,176.14,8.5146]
["bitfinex","SOLUSD",1641139128217,8.8709,176.22,176.14,8.5146]
["bitfinex","SOLUSD",1641139129018,8.3709,176.22,176.14,8.5146]
["bitfinex","SOLUSD",1641139129218,1.5509,176.22,176.14,8.5146]
["bitfinex","SOLUSD",1641139129418,2.0509,176.22,176.14,8.5146]
["bitfinex","SOLUSD",1641139130420,1.5509,176.22,176.14,8.5146]
["bitfinex","SOLUSD",1641139130622,2.0509,176.22,176.14,8.5146]
["bitfinex","SOLUSD",1641139131221,2.0509,176.22,176.14,9.0146]
["bitfinex","SOLUSD",1641139131424,1.5509,176.22,176.14,9.0146]
["bitfinex","SOLUSD",1641139131821,1.5509,176.22,176.14,10.44129368]
["bitfinex","SOLUSD",1641139133221,1.5509,176.22,176.15,1.2261]
["bitfinex","SOLUSD",1641139133422,1.5509,176.22,176.15,1.7261]
["bitfinex","SOLUSD",1641139134424,1.5509,176.22,176.18,23.33257909]
["bitfinex","SOLUSD",1641139134626,0.26,176.22,176.18,23.33257909]
["bitfinex","SOLUSD",1641139135026,6.82,176.26,176.18,23.33257909]
["bitfinex","SOLUSD",1641139135027,0.5,176.25,176.18,23.33257909]
["bitfinex","SOLUSD",1641139135428,7.58,176.26,176.18,23.33257909]
["bitfinex","SOLUSD",1641139135626,7.32,176.26,176.18,23.33257909]
["bitfinex","SOLUSD",1641139135825,15.8328,176.26,176.18,23.33257909]
["bitfinex","SOLUSD",1641139137028,16.0928,176.26,176.18,23.33257909]
["bitfinex","SOLUSD",1641139140435,1.2093,176.27,176.18,23.33257909]
["bitfinex","SOLUSD",1641139140634,1.2093,176.27,176.18,24.75927277]
["bitfinex","SOLUSD",1641139140934,3.23325476,176.29,176.18,25.25927277]
["bitfinex","SOLUSD",1641139141332,3.73325476,176.29,176.18,25.25927277]
["bitfinex","SOLUSD",1641139141538,5.00185476,176.29,176.19,1.255]
["bitfinex","SOLUSD",1641139141833,1.7686,176.29,176.21,8.5109]
["bitfinex","SOLUSD",1641139142035,2.0286,176.29,176.21,8.5109]
["bitfinex","SOLUSD",1641139146972,1.5286,176.29,176.21,8.5109]
["bitfinex","SOLUSD",1641139148474,2.0286,176.29,176.21,8.5109]
["bitfinex","SOLUSD",1641139150575,1.5286,176.29,176.21,8.5109]
["bitfinex","SOLUSD",1641139150775,2.0286,176.29,176.21,8.5109]
["bitfinex","SOLUSD",1641139154281,1.5286,176.29,176.21,8.5109]
["bitfinex","SOLUSD",1641139154684,2.0286,176.29,176.21,9.93759368]
["bitfinex","SOLUSD",1641139154882,2.0286,176.29,176.21,8.5109]
["bitfinex","SOLUSD",1641139156785,10.5403,176.29,176.2,8.5117]
["bitfinex","SOLUSD",1641139157588,11.89050933,176.29,176.19,77.642]
["bitfinex","SOLUSD",1641139157784,3.37880933,176.29,176.22,8.5107]
["bitfinex","SOLUSD",1641139158389,1.7686,176.29,176.22,8.5107]
["bitfinex","SOLUSD",1641139158688,1.7686,176.29,176.19,76.387]
["bitfinex","SOLUSD",1641139158889,2.0286,176.29,176.19,77.6967]
["bitfinex","SOLUSD",1641139159088,1.61020933,176.28,176.19,86.2089]
["bitfinex","SOLUSD",1641139159487,1.61020933,176.27,176.19,86.2089]
["bitfinex","SOLUSD",1641139159890,2.37020933,176.27,176.19,87.63559368]
["bitfinex","SOLUSD",1641139160090,2.37020933,176.27,176.19,86.2089]
["bitfinex","SOLUSD",1641139160289,0.76,176.27,176.19,86.2089]
["bitfinex","SOLUSD",1641139160491,0.5,176.27,176.19,86.2089]
["bitfinex","SOLUSD",1641139160689,2.37020933,176.28,176.19,86.2089]
["bitfinex","SOLUSD",1641139161089,2.37020933,176.28,176.19,86.7089]
["bitfinex","SOLUSD",1641139161291,10.88220933,176.28,176.19,86.7089]
["bitfinex","SOLUSD",1641139161493,2.37020933,176.28,176.19,88.13559368]
["bitfinex","SOLUSD",1641139161690,2.37020933,176.28,176.19,87.63559368]
["bitfinex","SOLUSD",1641139161890,2.37020933,176.28,176.19,88.13559368]
["bitfinex","SOLUSD",1641139162190,0.76,176.28,176.19,88.13559368]
["bitfinex","SOLUSD",1641139162394,0.26,176.28,176.19,88.13559368]
["bitfinex","SOLUSD",1641139162595,2.0286,176.29,176.19,88.13559368]
["bitfinex","SOLUSD",1641139163804,2.0286,176.29,176.19,86.7089]
["bitfinex","SOLUSD",1641139164002,12.15020933,176.29,176.19,86.2089]
["bitfinex","SOLUSD",1641139164405,12.15020933,176.29,176.19,77.6967]
["bitfinex","SOLUSD",1641139164604,1.61020933,176.27,176.19,77.6967]
["bitfinex","SOLUSD",1641139165033,9.19020933,176.27,176.19,77.6967]
["bitfinex","SOLUSD",1641139165229,8.5133,176.25,176.16,1.2644]
["bitfinex","SOLUSD",1641139165430,2.46200101,176.24,176.16,1.2644]
["bitfinex","SOLUSD",1641139165829,3.22200101,176.24,176.17,8.5127]
["bitfinex","SOLUSD",1641139167131,3.22200101,176.24,176.17,9.764]
["bitfinex","SOLUSD",1641139168231,3.22200101,176.24,176.14,73.5478]
["bitfinex","SOLUSD",1641139168232,11.73590101,176.24,176.14,73.5478]
["bitfinex","SOLUSD",1641139168531,11.73590101,176.24,176.14,74.8669]
["bitfinex","SOLUSD",1641139168930,11.73590101,176.24,176.14,76.29359368]
["bitfinex","SOLUSD",1641139169331,11.73590101,176.24,176.15,8.5141]
["bitfinex","SOLUSD",1641139170331,11.73590101,176.24,176.16,1.271]
["bitfinex","SOLUSD",1641139170734,11.73590101,176.24,176.15,8.5141]
["bitfinex","SOLUSD",1641139171036,11.73590101,176.24,176.13,25.56595647]
["bitfinex","SOLUSD",1641139171434,1.61020933,176.23,176.13,25.56595647]
["bitfinex","SOLUSD",1641139171635,8.5151,176.22,176.13,25.56595647]
["bitfinex","SOLUSD",1641139171835,1.61020933,176.21,176.13,25.56595647]
["bitfinex","SOLUSD",1641139172038,1.87020933,176.21,176.13,26.99265015]
["bitfinex","SOLUSD",1641139172237,2.37020933,176.21,176.13,26.99265015]
["bitfinex","SOLUSD",1641139172435,1.87020933,176.21,176.13,27.49265015]
["bitfinex","SOLUSD",1641139172638,0.26,176.21,176.13,27.49265015]
["bitfinex","SOLUSD",1641139172836,0.26,176.21,176.13,26.06595647]
["bitfinex","SOLUSD",1641139173037,2.37020933,176.22,176.13,25.56595647]
["bitfinex","SOLUSD",1641139173743,2.37020933,176.22,176.14,9.8418]
["bitfinex","SOLUSD",1641139174539,2.37020933,176.22,176.15,1.42669368]
["bitfinex","SOLUSD",1641139174739,2.37020933,176.22,176.14,9.8418]
["bitfinex","SOLUSD",1641139174939,1.87020933,176.22,176.15,8.5141]
["bitfinex","SOLUSD",1641139175143,1.87020933,176.22,176.15,9.94079368]
["bitfinex","SOLUSD",1641139175338,1.87020933,176.22,176.15,10.44079368]
["bitfinex","SOLUSD",1641139175743,0.26,176.22,176.15,9.94079368]
["bitfinex","SOLUSD",1641139176044,2.37020933,176.25,176.15,10.44079368]
["bitfinex","SOLUSD",1641139176441,1.2353,176.24,176.17,8.5132]
["bitfinex","SOLUSD",1641139176842,1.9953,176.24,176.17,8.5132]
["bitfinex","SOLUSD",1641139177242,0.76,176.24,176.17,9.93989368]
["bitfinex","SOLUSD",1641139177448,0.26,176.24,176.17,9.93989368]
["bitfinex","SOLUSD",1641139177645,2.37020933,176.25,176.17,10.43989368]
["bitfinex","SOLUSD",1641139177844,0.76,176.25,176.17,10.43989368]
["bitfinex","SOLUSD",1641139178041,0.5,176.25,176.17,10.43989368]
["bitfinex","SOLUSD",1641139178242,3.59180933,176.28,176.17,10.43989368]
["bitfinex","SOLUSD",1641139178644,12.10370933,176.28,176.19,8.5119]
["bitfinex","SOLUSD",1641139178844,12.10370933,176.28,176.2,3.57327484]
["bitfinex","SOLUSD",1641139179048,10.4935,176.28,176.2,3.57327484]
["bitfinex","SOLUSD",1641139179445,10.4935,176.28,176.2,4.85377484]
["bitfinex","SOLUSD",1641139179649,1.7216,176.28,176.2,13.36537484]
["bitfinex","SOLUSD",1641139179844,1.7216,176.28,176.2,14.79206852]
["bitfinex","SOLUSD",1641139180149,1.7216,176.28,176.2,13.36537484]
["bitfinex","SOLUSD",1641139180348,1.7216,176.28,176.2,12.08487484]
["bitfinex","SOLUSD",1641139181046,1.9816,176.28,176.2,12.08487484]
["bitfinex","SOLUSD",1641139181846,1.61020933,176.27,176.2,12.08487484]
["bitfinex","SOLUSD",1641139182048,1.87020933,176.27,176.2,12.08487484]
["bitfinex","SOLUSD",1641139182247,2.37020933,176.27,176.2,12.08487484]
["bitfinex","SOLUSD",1641139183051,2.37020933,176.27,176.2,8.5116]
["bitfinex","SOLUSD",1641139184384,0.76,176.27,176.2,8.5116]
["bitfinex","SOLUSD",1641139184581,0.5,176.27,176.2,8.5116]
["bitfinex","SOLUSD",1641139184780,3.59180933,176.28,176.2,8.5116]
["bitfinex","SOLUSD",1641139186182,3.59180933,176.28,176.2,9.93829368]
["bitfinex","SOLUSD",1641139186683,3.59180933,176.28,176.2,11.17879368]
["bitfinex","SOLUSD",1641139187687,3.59180933,176.28,176.2,9.7521]
["bitfinex","SOLUSD",1641139188886,1.61020933,176.27,176.2,9.7521]
["bitfinex","SOLUSD",1641139189086,1.87020933,176.27,176.2,9.7521]
["bitfinex","SOLUSD",1641139189288,2.37020933,176.27,176.2,9.7521]
["bitfinex","SOLUSD",1641139193390,2.37020933,176.27,176.2,11.17879368]
["bitfinex","SOLUSD",1641139193689,2.37020933,176.27,176.2,9.7521]
["bitfinex","SOLUSD",1641139194189,2.37020933,176.27,176.2,11.17879368]
["bitfinex","SOLUSD",1641139194591,0.76,176.27,176.2,11.17879368]
["bitfinex","SOLUSD",1641139194990,1.9816,176.28,176.2,11.17879368]
["bitfinex","SOLUSD",1641139197894,1.9816,176.28,176.2,9.7521]
["bitfinex","SOLUSD",1641139198097,1.9816,176.28,176.2,8.5116]
["bitfinex","SOLUSD",1641139198294,3.59180933,176.28,176.2,8.5116]
["bitfinex","SOLUSD",1641139198494,3.59180933,176.28,176.2,9.7769]
["bitfinex","SOLUSD",1641139199795,1.9816,176.28,176.2,11.20359368]
["bitfinex","SOLUSD",1641139200599,1.9816,176.28,176.2,9.7769]
["bitfinex","SOLUSD",1641139201297,1.9816,176.28,176.2,11.20359368]
["bitfinex","SOLUSD",1641139209932,1.9026,176.28,176.2,11.20359368]
["bitfinex","SOLUSD",1641139214336,1.9026,176.28,176.2,9.7769]
["bitfinex","SOLUSD",1641139214536,1.6426,176.28,176.2,9.7769]
["bitfinex","SOLUSD",1641139215540,0.5,176.28,176.2,9.7769]
["bitfinex","SOLUSD",1641139215940,462.11059012,176.3,176.2,9.7769]
["bitfinex","SOLUSD",1641139216140,1.298,176.29,176.2,9.7769]
["bitfinex","SOLUSD",1641139216542,1.798,176.29,176.2,9.7769]
["bitfinex","SOLUSD",1641139217745,3.41076405,176.29,176.2,9.7769]
["bitfinex","SOLUSD",1641139218444,2.91076405,176.29,176.2,10.2769]
["bitfinex","SOLUSD",1641139219447,1.61276405,176.29,176.2,10.2769]
["bitfinex","SOLUSD",1641139220651,1.87276405,176.29,176.2,10.2769]
["bitfinex","SOLUSD",1641139220850,2.37276405,176.29,176.2,10.2769]
["bitfinex","SOLUSD",1641139221949,2.37276405,176.29,176.2,11.70359368]
["bitfinex","SOLUSD",1641139223153,2.37276405,176.29,176.2,10.2769]
["bitfinex","SOLUSD",1641139223352,2.37276405,176.29,176.2,9.7769]
["bitfinex","SOLUSD",1641139224354,0.76,176.29,176.2,9.7769]
["bitfinex","SOLUSD",1641139224555,0.5,176.29,176.2,9.7769]
["bitfinex","SOLUSD",1641139224757,470.62189012,176.3,176.2,9.7769]
["bitfinex","SOLUSD",1641139225355,471.87839012,176.3,176.2,10.2769]
["bitfinex","SOLUSD",1641139225555,463.36709012,176.3,176.2,10.2769]
["bitfinex","SOLUSD",1641139225759,463.36709012,176.3,176.2,11.70359368]
["bitfinex","SOLUSD",1641139226957,462.86709012,176.3,176.2,11.20359368]
["bitfinex","SOLUSD",1641139227359,462.86709012,176.3,176.2,9.7769]
["bitfinex","SOLUSD",1641139227859,463.36709012,176.3,176.2,11.20359368]
["bitfinex","SOLUSD",1641139228159,463.36709012,176.3,176.2,9.7769]
["bitfinex","SOLUSD",1641139229460,463.36709012,176.3,176.2,11.22359368]
["bitfinex","SOLUSD",1641139231863,462.86709012,176.3,176.2,11.22359368]
["bitfinex","SOLUSD",1641139232670,462.86709012,176.3,176.2,11.72359368]
["bitfinex","SOLUSD",1641139232867,462.86709012,176.3,176.2,11.22359368]
["bitfinex","SOLUSD",1641139238689,471.37799012,176.3,176.2,11.22359368]
["bitfinex","SOLUSD",1641139238891,471.37799012,176.3,176.2,9.7969]
["bitfinex","SOLUSD",1641139239089,471.37799012,176.3,176.2,0.02]
["bitfinex","SOLUSD",1641139239689,472.99075417,176.3,176.2,0.02]
["bitfinex","SOLUSD",1641139239990,472.73075417,176.3,176.2,0.02]
["bitfinex","SOLUSD",1641139240890,1.61276405,176.29,176.2,0.02]
["bitfinex","SOLUSD",1641139241090,8.5124,176.28,176.2,0.02]
["bitfinex","SOLUSD",1641139241490,10.38516405,176.28,176.2,0.02]
["bitfinex","SOLUSD",1641139242090,1.253,176.27,176.2,0.02]
["bitfinex","SOLUSD",1641139242292,0.42489217,176.26,176.2,0.02]
["bitfinex","SOLUSD",1641139243293,8.93779217,176.26,176.2,0.02]
["bitfinex","SOLUSD",1641139243494,9.19779217,176.26,176.2,0.02]
["bitfinex","SOLUSD",1641139244694,10.49039217,176.26,176.2,0.02]
["bitfinex","SOLUSD",1641139254512,1.97749217,176.26,176.2,0.02]
["bitfinex","SOLUSD",1641139256013,10.49069217,176.26,176.2,0.02]
["bitfinex","SOLUSD",1641139257818,10.0658,176.26,176.2,0.02]
["bitfinex","SOLUSD",1641139258016,1.5526,176.26,176.2,0.02]
["bitfinex","SOLUSD",1641139258522,10.12536405,176.27,176.2,0.02]
["bitfinex","SOLUSD",1641139258719,10.12536405,176.27,176.2,8.5316]
["bitfinex","SOLUSD",1641139258720,1.61276405,176.27,176.2,8.5316]
["bitfinex","SOLUSD",1641139258920,1.61276405,176.27,176.2,9.95829368]
["bitfinex","SOLUSD",1641139259121,1.61276405,176.27,176.2,10.71829368]
["bitfinex","SOLUSD",1641139259518,1.61276405,176.27,176.2,10.21829368]
["bitfinex","SOLUSD",1641139259722,1.61276405,176.27,176.2,18.33919368]
["bitfinex","SOLUSD",1641139259922,461.35059012,176.3,176.2,18.33919368]
["bitfinex","SOLUSD",1641139260419,1.61276405,176.31,176.2,18.33919368]
["bitfinex","SOLUSD",1641139260621,1.61276405,176.31,176.2,94.38589368]
["bitfinex","SOLUSD",1641139260821,0.28495255,176.32,176.2,94.38589368]
["bitfinex","SOLUSD",1641139262920,0.28495255,176.32,176.2,94.12589368]
["bitfinex","SOLUSD",1641139263522,0.28495255,176.32,176.2,94.62589368]
["bitfinex","SOLUSD",1641139263820,0.28495255,176.32,176.2,94.12589368]
["bitfinex","SOLUSD",1641139264521,0.28495255,176.32,176.2,94.38589368]
["bitfinex","SOLUSD",1641139266225,0.28495255,176.32,176.2,94.12589368]
["bitfinex","SOLUSD",1641139267530,0.28495255,176.32,176.2,94.38589368]
["bitfinex","SOLUSD",1641139267828,0.28495255,176.32,176.2,94.12589368]
["bitfinex","SOLUSD",1641139269434,0.28495255,176.32,176.2,94.38589368]
["bitfinex","SOLUSD",1641139271455,0.28495255,176.32,176.2,94.12589368]
["bitfinex","SOLUSD",1641139271654,0.28495255,176.32,176.2,94.62589368]
["bitfinex","SOLUSD",1641139271856,0.28495255,176.32,176.2,94.12589368]
["bitfinex","SOLUSD",1641139272054,0.28495255,176.32,176.2,94.38589368]
["bitfinex","SOLUSD",1641139272254,0.28495255,176.32,176.2,94.12589368]
["bitfinex","SOLUSD",1641139272455,0.28495255,176.32,176.2,94.38589368]
["bitfinex","SOLUSD",1641139274455,0.28495255,176.32,176.2,94.12589368]
["bitfinex","SOLUSD",1641139274655,0.28495255,176.32,176.2,94.38589368]
["bitfinex","SOLUSD",1641139275359,0.28495255,176.32,176.2,94.12589368]
["bitfinex","SOLUSD",1641139275755,0.28495255,176.32,176.2,94.38589368]
["bitfinex","SOLUSD",1641139277959,0.28495255,176.32,176.2,94.12589368]
["bitfinex","SOLUSD",1641139278260,0.28495255,176.32,176.2,94.38589368]
["bitfinex","SOLUSD",1641139278458,0.28495255,176.32,176.2,94.12589368]
["bitfinex","SOLUSD",1641139278759,0.28495255,176.32,176.2,94.38589368]
["bitfinex","SOLUSD",1641139278960,0.28495255,176.32,176.2,94.88589368]
["bitfinex","SOLUSD",1641139281464,0.28495255,176.32,176.2,94.38589368]
["bitfinex","SOLUSD",1641139287270,0.28495255,176.32,176.2,94.88589368]
["bitfinex","SOLUSD",1641139291774,0.28495255,176.32,176.2,94.62589368]
["bitfinex","SOLUSD",1641139292573,1.3099,176.31,176.2,94.62589368]
["bitfinex","SOLUSD",1641139292973,1.3099,176.31,176.2,94.88589368]
["bitfinex","SOLUSD",1641139293175,0.28495255,176.32,176.2,94.88589368]
["bitfinex","SOLUSD",1641139296676,0.28495255,176.32,176.2,94.62589368]
["bitfinex","SOLUSD",1641139296878,1.2689,176.31,176.2,94.88589368]
["bitfinex","SOLUSD",1641139297078,1.5289,176.31,176.2,94.88589368]
["bitfinex","SOLUSD",1641139297282,2.0289,176.31,176.2,94.88589368]
["bitfinex","SOLUSD",1641139298581,1.5289,176.31,176.2,94.88589368]
["bitfinex","SOLUSD",1641139304609,0.28495255,176.32,176.2,94.88589368]
["bitfinex","SOLUSD",1641139304807,0.28495255,176.32,176.2,104.78571065]
["bitfinex","SOLUSD",1641139308010,0.28495255,176.32,176.2,110.32892286]
["bitfinex","SOLUSD",1641139309212,0.28495255,176.32,176.21,1.3028]
["bitfinex","SOLUSD",1641139309412,0.28495255,176.32,176.26,8.5048]
["bitfinex","SOLUSD",1641139309612,0.28495255,176.32,176.27,26.35899235]
["bitfinex","SOLUSD",1641139309912,0.28495255,176.32,176.27,28.28568603]
["bitfinex","SOLUSD",1641139310113,5.255e-05,176.32,176.27,37.01880932]
["bitfinex","SOLUSD",1641139310313,1.61276405,176.4,176.28,1.42669368]
["bitfinex","SOLUSD",1641139310520,1.61276405,176.4,176.3,8.5036]
["bitfinex","SOLUSD",1641139310713,1.61276405,176.4,176.31,6.82]
["bitfinex","SOLUSD",1641139310912,1.61276405,176.4,176.32,6.82]
["bitfinex","SOLUSD",1641139311112,1.61276405,176.41,176.32,7.08]
["bitfinex","SOLUSD",1641139311318,1.61276405,176.41,176.32,9.00669368]
["bitfinex","SOLUSD",1641139311519,2.11276405,176.41,176.32,9.00669368]
["bitfinex","SOLUSD",1641139311716,2.11276405,176.41,176.36,8.5039]
["bitfinex","SOLUSD",1641139311916,2.11276405,176.41,176.34,1.08543896]
["bitfinex","SOLUSD",1641139313318,0.76,176.41,176.34,10.08993896]
["bitfinex","SOLUSD",1641139313519,0.5,176.41,176.34,10.08993896]
["bitfinex","SOLUSD",1641139313720,2.37276405,176.42,176.34,10.08993896]
["bitfinex","SOLUSD",1641139314524,2.11276405,176.42,176.34,10.34993896]
["bitfinex","SOLUSD",1641139314721,2.11276405,176.42,176.34,10.08993896]
["bitfinex","SOLUSD",1641139315824,2.11276405,176.42,176.34,16.90993896]
["bitfinex","SOLUSD",1641139316023,2.37276405,176.42,176.34,26.22863264]
["bitfinex","SOLUSD",1641139316222,0.76,176.42,176.34,27.48733264]
["bitfinex","SOLUSD",1641139316422,2.37276405,176.43,176.34,27.22733264]
["bitfinex","SOLUSD",1641139316824,2.11276405,176.43,176.34,27.48733264]
["bitfinex","SOLUSD",1641139317626,2.11276405,176.43,176.34,27.22733264]
["bitfinex","SOLUSD",1641139317827,2.11276405,176.43,176.34,27.48733264]
["bitfinex","SOLUSD",1641139318327,2.37276405,176.43,176.34,19.59533264]
["bitfinex","SOLUSD",1641139318526,0.92227151,176.42,176.34,9.58993896]
["bitfinex","SOLUSD",1641139318729,2.37276405,176.43,176.34,9.58993896]
["bitfinex","SOLUSD",1641139319428,1.61276405,176.4,176.34,9.58993896]
["bitfinex","SOLUSD",1641139319827,2.37276405,176.4,176.34,9.58993896]
["bitfinex","SOLUSD",1641139320028,0.26,176.4,176.34,9.58993896]
["bitfinex","SOLUSD",1641139320432,1.87276405,176.41,176.34,9.58993896]
["bitfinex","SOLUSD",1641139320631,1.87276405,176.41,176.34,9.60993896]
["bitfinex","SOLUSD",1641139321032,1.61276405,176.4,176.34,9.60993896]
["bitfinex","SOLUSD",1641139321431,1.87276405,176.4,176.34,9.60993896]
["bitfinex","SOLUSD",1641139321835,1.37276405,176.4,176.34,9.60993896]
["bitfinex","SOLUSD",1641139322232,1.37276405,176.4,176.34,8.5245]
["bitfinex","SOLUSD",1641139323233,1.37276405,176.4,176.34,24.86565361]
["bitfinex","SOLUSD",1641139323834,1.37276405,176.4,176.34,31.68565361]
["bitfinex","SOLUSD",1641139324237,0.26,176.4,176.34,32.18565361]
["bitfinex","SOLUSD",1641139324635,18.68243923,176.44,176.34,25.36565361]
["bitfinex","SOLUSD",1641139325436,18.68243923,176.44,176.34,32.18565361]
["bitfinex","SOLUSD",1641139325836,18.42243923,176.44,176.34,32.18565361]
["bitfinex","SOLUSD",1641139326037,18.42243923,176.44,176.34,32.44565361]
["bitfinex","SOLUSD",1641139326237,1.7252,176.44,176.34,25.62565361]
["bitfinex","SOLUSD",1641139326439,1.7252,176.44,176.35,6.82]
["bitfinex","SOLUSD",1641139326640,1.7252,176.44,176.36,8.5035]
["bitfinex","SOLUSD",1641139327242,1.9852,176.44,176.36,8.5035]
["bitfinex","SOLUSD",1641139327440,1.7252,176.44,176.36,8.5035]
["bitfinex","SOLUSD",1641139328039,1.7252,176.44,176.36,15.3235]
["bitfinex","SOLUSD",1641139328239,1.7252,176.44,176.36,15.8235]
["bitfinex","SOLUSD",1641139329139,1.7252,176.44,176.36,15.3235]
["bitfinex","SOLUSD",1641139329542,1.9852,176.44,176.36,15.3235]
["bitfinex","SOLUSD",1641139330768,1.9852,176.44,176.36,8.5035]
["bitfinex","SOLUSD",1641139330965,1.9852,176.44,176.36,8.5235]
["bitfinex","SOLUSD",1641139332668,1.9852,176.44,176.36,9.0235]
["bitfinex","SOLUSD",1641139333072,1.9852,176.44,176.36,8.5235]
["bitfinex","SOLUSD",1641139333574,1.9652,176.44,176.36,8.5235]
["bitfinex","SOLUSD",1641139333972,1.9652,176.44,176.36,9.0235]
["bitfinex","SOLUSD",1641139334572,1.9652,176.44,176.36,10.45019368]
["bitfinex","SOLUSD",1641139335375,1.9652,176.44,176.36,17.27019368]
["bitfinex","SOLUSD",1641139337382,1.9652,176.44,176.39,8.5024]
["bitfinex","SOLUSD",1641139337587,0.76,176.44,176.39,8.5024]
["bitfinex","SOLUSD",1641139337981,10.5684,176.48,176.39,8.5024]
["bitfinex","SOLUSD",1641139338182,1.2688,176.47,176.39,8.5024]
["bitfinex","SOLUSD",1641139338381,1.7688,176.47,176.39,8.5024]
["bitfinex","SOLUSD",1641139338582,2.0288,176.47,176.39,8.5024]
["bitfinex","SOLUSD",1641139338780,1.5288,176.47,176.39,8.5024]
["bitfinex","SOLUSD",1641139339581,1.2688,176.47,176.39,15.3224]
["bitfinex","SOLUSD",1641139339781,1.2688,176.47,176.39,8.5024]
["bitfinex","SOLUSD",1641139340085,1.2688,176.47,176.41,8.5012]
["bitfinex","SOLUSD",1641139340284,0.5,176.47,176.41,15.3212]
["bitfinex","SOLUSD",1641139340480,401.93405872,176.49,176.41,8.5012]
["bitfinex","SOLUSD",1641139340680,398.70853061,176.49,176.41,8.5012]
["bitfinex","SOLUSD",1641139341082,398.96853061,176.49,176.41,15.3212]
["bitfinex","SOLUSD",1641139341284,398.96853061,176.49,176.41,8.5012]
["bitfinex","SOLUSD",1641139341482,398.96853061,176.49,176.41,12.7844777]
["bitfinex","SOLUSD",1641139343486,398.96853061,176.49,176.41,19.6044777]
["bitfinex","SOLUSD",1641139343689,398.96853061,176.49,176.41,12.7844777]
["bitfinex","SOLUSD",1641139343886,398.96853061,176.49,176.39,0.02]
["bitfinex","SOLUSD",1641139344687,1.331,176.48,176.39,0.02]
["bitfinex","SOLUSD",1641139344887,1.831,176.48,176.39,0.02]
["bitfinex","SOLUSD",1641139345090,2.091,176.48,176.39,8.5223]
["bitfinex","SOLUSD",1641139346390,0.020772,176.41,176.39,8.5223]
["bitfinex","SOLUSD",1641139346590,0.020772,176.41,176.4,1.50336736]
["bitfinex","SOLUSD",1641139346791,0.020772,176.41,176.4,10.00496736]
["bitfinex","SOLUSD",1641139348195,0.020772,176.41,176.4,1.50336736]
["bitfinex","SOLUSD",1641139349596,0.020772,176.41,176.4,16.82526736]
["bitfinex","SOLUSD",1641139349797,0.020772,176.41,176.4,18.75196104]
["bitfinex","SOLUSD",1641139350599,0.020772,176.41,176.4,17.32526736]
["bitfinex","SOLUSD",1641139350798,0.020772,176.41,176.4,18.53546736]
["bitfinex","SOLUSD",1641139351000,0.020772,176.41,176.4,18.03546736]
["bitfinex","SOLUSD",1641139351199,0.020772,176.41,176.4,18.05546736]
["bitfinex","SOLUSD",1641139354202,0.020772,176.41,176.4,11.23546736]
["bitfinex","SOLUSD",1641139354404,0.020772,176.41,176.4,25.41716104]
["bitfinex","SOLUSD",1641139354603,0.020772,176.41,176.4,26.17716104]
["bitfinex","SOLUSD",1641139356223,2.091,176.48,176.4,26.17716104]
["bitfinex","SOLUSD",1641139356422,0.76,176.48,176.4,26.17716104]
["bitfinex","SOLUSD",1641139356724,0.5,176.48,176.4,26.17716104]
["bitfinex","SOLUSD",1641139356922,0.76,176.49,176.4,26.17716104]
["bitfinex","SOLUSD",1641139357123,0.5,176.49,176.4,26.17716104]
["bitfinex","SOLUSD",1641139357325,1.7721,176.51,176.4,26.17716104]
["bitfinex","SOLUSD",1641139357523,1.2721,176.51,176.4,26.17716104]
["bitfinex","SOLUSD",1641139357722,1.7721,176.51,176.4,26.17716104]
["bitfinex","SOLUSD",1641139358522,2.0321,176.51,176.4,26.17716104]
["bitfinex","SOLUSD",1641139359524,2.0321,176.51,176.4,25.91716104]
["bitfinex","SOLUSD",1641139360927,2.0321,176.51,176.4,25.89638904]
["bitfinex","SOLUSD",1641139361126,2.0321,176.51,176.4,26.15638904]
["bitfinex","SOLUSD",1641139361327,4.54632811,176.55,176.4,26.15638904]
["bitfinex","SOLUSD",1641139361525,1.2212,176.54,176.4,26.15638904]
["bitfinex","SOLUSD",1641139362026,1.2212,176.54,176.41,8.16]
["bitfinex","SOLUSD",1641139362226,1.2212,176.54,176.47,8.4979]
["bitfinex","SOLUSD",1641139362626,1.2212,176.54,176.47,12.33254733]
["bitfinex","SOLUSD",1641139362826,1.9812,176.54,176.47,12.33254733]
["bitfinex","SOLUSD",1641139363026,1.4812,176.54,176.47,12.33254733]
["bitfinex","SOLUSD",1641139363927,1.4812,176.54,176.47,12.83254733]
["bitfinex","SOLUSD",1641139364127,1.4812,176.54,176.47,12.33254733]
["bitfinex","SOLUSD",1641139364626,1.4812,176.54,176.47,12.83254733]
["bitfinex","SOLUSD",1641139365628,1.9812,176.54,176.47,12.83254733]
["bitfinex","SOLUSD",1641139366027,1.9812,176.54,176.47,20.49254733]
["bitfinex","SOLUSD",1641139366428,1.9812,176.54,176.47,20.51254733]
["bitfinex","SOLUSD",1641139366931,1.9812,176.54,176.47,12.35254733]
["bitfinex","SOLUSD",1641139367131,0.76,176.54,176.47,12.35254733]
["bitfinex","SOLUSD",1641139367330,0.5,176.54,176.48,8.16]
["bitfinex","SOLUSD",1641139367533,3.72552811,176.55,176.48,8.16]
["bitfinex","SOLUSD",1641139367731,0.5,176.55,176.48,8.66]
["bitfinex","SOLUSD",1641139368031,3.72552811,176.56,176.48,8.66]
["bitfinex","SOLUSD",1641139368433,0.5,176.56,176.48,9.9099]
["bitfinex","SOLUSD",1641139368630,0.76,176.56,176.48,9.9099]
["bitfinex","SOLUSD",1641139368831,5.31792811,176.57,176.48,9.9099]
["bitfinex","SOLUSD",1641139369032,5.31792811,176.57,176.48,9.4099]
["bitfinex","SOLUSD",1641139369232,5.31792811,176.57,176.5,8.4971]
["bitfinex","SOLUSD",1641139369434,1.8324,176.57,176.49,8.16]
["bitfinex","SOLUSD",1641139369636,1.3324,176.57,176.49,8.16]
["bitfinex","SOLUSD",1641139369833,1.3324,176.57,176.49,8.66]
["bitfinex","SOLUSD",1641139370033,1.3324,176.57,176.49,8.92]
["bitfinex","SOLUSD",1641139370235,1.3324,176.57,176.49,8.66]
["bitfinex","SOLUSD",1641139370437,1.3324,176.57,176.49,8.16]
["bitfinex","SOLUSD",1641139370839,1.5924,176.57,176.49,8.16]
["bitfinex","SOLUSD",1641139371038,2.0924,176.57,176.49,8.16]
["bitfinex","SOLUSD",1641139371439,2.0924,176.57,176.49,16.6575]
["bitfinex","SOLUSD",1641139371638,2.0924,176.57,176.5,0.02]
["bitfinex","SOLUSD",1641139373038,10.5905,176.57,176.5,0.02]
["bitfinex","SOLUSD",1641139373239,2.0924,176.57,176.5,0.02]
["bitfinex","SOLUSD",1641139373940,5.05792811,176.57,176.5,0.02]
["bitfinex","SOLUSD",1641139375341,5.31792811,176.57,176.5,0.02]
["bitfinex","SOLUSD",1641139375741,2.0924,176.57,176.5,0.02]
["bitfinex","SOLUSD",1641139376544,1.8324,176.57,176.5,8.517]
["bitfinex","SOLUSD",1641139377743,1.8324,176.57,176.5,9.94369368]
["bitfinex","SOLUSD",1641139377943,1.8324,176.57,176.5,10.44369368]
["bitfinex","SOLUSD",1641139378145,1.8324,176.57,176.5,8.517]
["bitfinex","SOLUSD",1641139379545,1.8324,176.57,176.5,10.44369368]
["bitfinex","SOLUSD",1641139379743,2.0924,176.57,176.5,10.44369368]
["bitfinex","SOLUSD",1641139380144,0.5,176.57,176.5,10.44369368]
["bitfinex","SOLUSD",1641139380346,3.72552811,176.59,176.5,10.44369368]
["bitfinex","SOLUSD",1641139380545,0.5,176.59,176.5,18.32269368]
["bitfinex","SOLUSD",1641139380946,3.72552811,176.6,176.5,18.32269368]
["bitfinex","SOLUSD",1641139381345,3.72552811,176.6,176.53,8.4956]
["bitfinex","SOLUSD",1641139381548,3.98552811,176.6,176.53,8.4956]
["bitfinex","SOLUSD",1641139381748,6.44133711,176.59,176.53,8.4956]
["bitfinex","SOLUSD",1641139381946,7.20133711,176.59,176.53,8.4956]
["bitfinex","SOLUSD",1641139382147,7.20133711,176.59,176.51,1.2942]
["bitfinex","SOLUSD",1641139382947,0.76,176.59,176.51,1.2942]
["bitfinex","SOLUSD",1641139383450,3.98552811,176.6,176.52,8.496]
["bitfinex","SOLUSD",1641139383649,3.72552811,176.6,176.52,8.496]
["bitfinex","SOLUSD",1641139384051,3.72552811,176.6,176.5,113.02]
["bitfinex","SOLUSD",1641139384250,16.25837094,176.59,176.5,121.5166]
["bitfinex","SOLUSD",1641139384450,8.26137094,176.59,176.5,121.5166]
["bitfinex","SOLUSD",1641139384749,7.76137094,176.59,176.5,121.5166]
["bitfinex","SOLUSD",1641139384948,1.32,176.59,176.5,113.02]
["bitfinex","SOLUSD",1641139385149,1.58,176.59,176.5,113.02]
["bitfinex","SOLUSD",1641139385350,10.077,176.59,176.5,113.02]
["bitfinex","SOLUSD",1641139386050,9.66748933,176.58,176.5,113.02]
["bitfinex","SOLUSD",1641139386251,18.16488933,176.58,176.5,113.02]
["bitfinex","SOLUSD",1641139386450,18.92488933,176.58,176.5,113.02]
["bitfinex","SOLUSD",1641139386658,12.48292811,176.58,176.5,113.0]
["bitfinex","SOLUSD",1641139386853,12.48292811,176.58,176.51,0.02]
["bitfinex","SOLUSD",1641139387250,9.2574,176.58,176.51,0.02]
["bitfinex","SOLUSD",1641139388152,12.48292811,176.58,176.51,0.02]
["bitfinex","SOLUSD",1641139389754,18.16635348,176.57,176.51,0.02]
["bitfinex","SOLUSD",1641139389983,18.66635348,176.57,176.51,0.02]
["bitfinex","SOLUSD",1641139390154,18.16635348,176.57,176.51,0.02]
["bitfinex","SOLUSD",1641139390356,3.22552811,176.57,176.51,0.02]
["bitfinex","SOLUSD",1641139391255,4.04552811,176.59,176.51,0.02]
["bitfinex","SOLUSD",1641139391456,3.16961359,176.57,176.51,0.02]
["bitfinex","SOLUSD",1641139391857,9.2581,176.57,176.51,0.02]
["bitfinex","SOLUSD",1641139392655,12.48362811,176.57,176.51,0.02]
["bitfinex","SOLUSD",1641139395164,9.2581,176.57,176.51,0.02]
["bitfinex","SOLUSD",1641139395561,8.9981,176.57,176.51,0.02]
["bitfinex","SOLUSD",1641139397065,9.2581,176.57,176.51,0.02]
["bitfinex","SOLUSD",1641139397995,12.48362811,176.57,176.51,0.02]
["bitfinex","SOLUSD",1641139398696,3.22552811,176.56,176.51,0.02]
["bitfinex","SOLUSD",1641139398894,3.72552811,176.56,176.51,0.02]
["bitfinex","SOLUSD",1641139399095,8.5,176.54,176.51,0.02]
["bitfinex","SOLUSD",1641139399496,9.26,176.54,176.51,0.02]
["bitfinex","SOLUSD",1641139399697,4.58180458,176.53,176.51,0.02]
["bitfinex","SOLUSD",1641139399895,5.08180458,176.53,176.51,0.02]
["bitfinex","SOLUSD",1641139400096,13.84180458,176.53,176.51,0.02]
["bitfinex","SOLUSD",1641139401298,14.81765504,176.53,176.51,0.02]
["bitfinex","SOLUSD",1641139405707,14.81765504,176.53,176.51,1.50259535]
["bitfinex","SOLUSD",1641139405905,10.23585046,176.53,176.51,1.50259535]
["bitfinex","SOLUSD",1641139406311,12.76805043,176.53,176.51,1.50259535]
["bitfinex","SOLUSD",1641139406607,10.23585046,176.53,176.51,1.50259535]
["bitfinex","SOLUSD",1641139407408,10.23585046,176.53,176.51,0.52]
["bitfinex","SOLUSD",1641139407609,2.53219997,176.52,176.51,0.02]
["bitfinex","SOLUSD",1641139408009,3.29219997,176.52,176.51,0.02]
["bitfinex","SOLUSD",1641139409411,5.34180458,176.52,176.51,0.02]
["bitfinex","SOLUSD",1641139409613,13.84250458,176.52,176.51,0.02]
["bitfinex","SOLUSD",1641139411312,54.84250458,176.52,176.51,0.02]
["bitfinex","SOLUSD",1641139412115,54.84250458,176.52,176.5,113.0]
["bitfinex","SOLUSD",1641139412515,58.06803269,176.52,176.5,113.0]
["bitfinex","SOLUSD",1641139412713,58.06803269,176.52,176.41,2.413091]
["bitfinex","SOLUSD",1641139412917,58.06803269,176.52,176.41,1.150191]
["bitfinex","SOLUSD",1641139413514,1.3309,176.51,176.41,1.150191]
["bitfinex","SOLUSD",1641139413713,8.5037,176.46,176.41,1.150191]
["bitfinex","SOLUSD",1641139413917,21.79211629,176.46,176.41,1.150191]
["bitfinex","SOLUSD",1641139414117,22.05211629,176.46,176.41,1.150191]
["bitfinex","SOLUSD",1641139415318,0.5,176.46,176.41,1.150191]
["bitfinex","SOLUSD",1641139415718,0.5,176.48,176.41,1.150191]
["bitfinex","SOLUSD",1641139415920,0.5,176.49,176.41,6.664191]
["bitfinex","SOLUSD",1641139416119,3.72552811,176.5,176.41,6.664191]
["bitfinex","SOLUSD",1641139416347,12.22752811,176.5,176.42,1.72642302]
["bitfinex","SOLUSD",1641139416548,0.5,176.5,176.42,1.72642302]
["bitfinex","SOLUSD",1641139416747,0.5,176.5,176.43,1.21]
["bitfinex","SOLUSD",1641139417047,4.97962811,176.52,176.43,1.21]
["bitfinex","SOLUSD",1641139417450,0.5,176.52,176.43,11.13689368]
["bitfinex","SOLUSD",1641139417748,0.5,176.52,176.43,9.7102]
["bitfinex","SOLUSD",1641139417948,9.97635046,176.53,176.43,9.7102]
["bitfinex","SOLUSD",1641139418548,10.23635046,176.53,176.43,9.7102]
["bitfinex","SOLUSD",1641139419749,9.97635046,176.53,176.43,9.7102]
["bitfinex","SOLUSD",1641139421150,10.23635046,176.53,176.43,9.7102]
["bitfinex","SOLUSD",1641139421350,10.23635046,176.53,176.43,10.2102]
["bitfinex","SOLUSD",1641139422351,10.23635046,176.53,176.43,9.7102]
["bitfinex","SOLUSD",1641139422953,0.97585046,176.45,176.43,9.7102]
["bitfinex","SOLUSD",1641139423151,0.97585046,176.45,176.44,1.48259535]
["bitfinex","SOLUSD",1641139433368,0.97585046,176.45,176.44,9.98249535]
["bitfinex","SOLUSD",1641139435371,0.97585046,176.45,176.44,1.48259535]
["bitfinex","SOLUSD",1641139436373,0.97585046,176.45,176.44,9.98259535]
["bitfinex","SOLUSD",1641139437475,0.97585046,176.45,176.44,11.40928903]
["bitfinex","SOLUSD",1641139437873,0.97585046,176.45,176.44,9.98259535]
["bitfinex","SOLUSD",1641139440475,0.97585046,176.45,176.44,1.48259535]
["bitfinex","SOLUSD",1641139442576,0.97585046,176.45,176.44,9.98259535]
["bitfinex","SOLUSD",1641139446179,0.97585046,176.45,176.44,1.48259535]
["bitfinex","SOLUSD",1641139446380,5.55765504,176.45,176.42,1.72642302]
["bitfinex","SOLUSD",1641139446583,5.81765504,176.45,176.42,1.72642302]
["bitfinex","SOLUSD",1641139446785,1.23585046,176.45,176.43,1.48259535]
["bitfinex","SOLUSD",1641139447182,0.97585046,176.45,176.43,1.48259535]
["bitfinex","SOLUSD",1641139449090,5.55765504,176.45,176.43,0.98259535]
["bitfinex","SOLUSD",1641139449290,5.55765504,176.45,176.4,77.427]
["bitfinex","SOLUSD",1641139449493,5.81765504,176.45,176.4,77.427]
["bitfinex","SOLUSD",1641139449890,5.81765504,176.45,176.4,92.92715749]
["bitfinex","SOLUSD",1641139450109,1.23585046,176.45,176.4,92.92715749]
["bitfinex","SOLUSD",1641139450408,1.23585046,176.45,176.4,94.85385117]
["bitfinex","SOLUSD",1641139450409,0.97585046,176.45,176.4,94.85385117]
["bitfinex","SOLUSD",1641139451011,0.97585046,176.45,176.4,95.11385117]
["bitfinex","SOLUSD",1641139452012,0.97585046,176.45,176.4,103.35585117]
["bitfinex","SOLUSD",1641139452213,0.97585046,176.45,176.4,101.42915749]
["bitfinex","SOLUSD",1641139452611,0.97585046,176.45,176.4,102.85585117]
["bitfinex","SOLUSD",1641139453013,0.97585046,176.45,176.4,101.42915749]
["bitfinex","SOLUSD",1641139453915,0.97585046,176.45,176.41,1.42669368]
["bitfinex","SOLUSD",1641139454214,0.97585046,176.45,176.42,8.5008]
["bitfinex","SOLUSD",1641139454414,0.97585046,176.45,176.43,1.48259535]
["bitfinex","SOLUSD",1641139461224,2.04960461,176.44,176.4,15.50015749]
["bitfinex","SOLUSD",1641139461423,0.97585046,176.45,176.4,15.50015749]
["bitfinex","SOLUSD",1641139461621,0.26,176.44,176.4,15.50015749]
["bitfinex","SOLUSD",1641139462225,1.47585046,176.45,176.4,15.50015749]
["bitfinex","SOLUSD",1641139462423,1.73585046,176.45,176.4,15.50015749]
["bitfinex","SOLUSD",1641139462623,1.23585046,176.45,176.4,15.50015749]
["bitfinex","SOLUSD",1641139463826,0.97585046,176.45,176.4,15.50015749]
["bitfinex","SOLUSD",1641139464124,1.23585046,176.45,176.4,15.50015749]
["bitfinex","SOLUSD",1641139464524,0.97585046,176.45,176.4,15.50015749]
["bitfinex","SOLUSD",1641139464725,1.23585046,176.45,176.4,15.50015749]
["bitfinex","SOLUSD",1641139465124,1.23585046,176.45,176.4,24.00205749]
["bitfinex","SOLUSD",1641139465324,0.97585046,176.45,176.4,15.50015749]
["bitfinex","SOLUSD",1641139465525,1.23585046,176.45,176.4,15.50015749]
["bitfinex","SOLUSD",1641139465925,1.23585046,176.45,176.41,1.42669368]
["bitfinex","SOLUSD",1641139466127,0.97585046,176.45,176.41,1.42669368]
["bitfinex","SOLUSD",1641139466324,1.23585046,176.45,176.4,24.00205749]
["bitfinex","SOLUSD",1641139467829,0.97585046,176.45,176.4,24.00205749]
["bitfinex","SOLUSD",1641139468029,1.23585046,176.45,176.4,24.00205749]
["bitfinex","SOLUSD",1641139468629,0.97585046,176.45,176.4,24.00205749]
["bitfinex","SOLUSD",1641139468929,1.23585046,176.45,176.4,24.00205749]
["bitfinex","SOLUSD",1641139470530,1.23585046,176.45,176.4,15.50015749]
["bitfinex","SOLUSD",1641139471331,0.97585046,176.45,176.4,15.50015749]
["bitfinex","SOLUSD",1641139471734,0.97585046,176.45,176.4,16.80635749]
["bitfinex","SOLUSD",1641139471933,0.97585046,176.45,176.43,0.55493731]
["bitfinex","SOLUSD",1641139472132,0.97585046,176.45,176.44,1.48259535]
["bitfinex","SOLUSD",1641139472333,5.55765504,176.45,176.43,0.55493731]
["bitfinex","SOLUSD",1641139472532,5.81765504,176.45,176.43,0.55493731]
["bitfinex","SOLUSD",1641139473035,6.31765504,176.45,176.43,0.55493731]
["bitfinex","SOLUSD",1641139473535,5.81765504,176.45,176.43,0.55493731]
["bitfinex","SOLUSD",1641139474733,5.81765504,176.45,176.44,1.48259535]
["bitfinex","SOLUSD",1641139474734,1.23585046,176.45,176.44,1.48259535]
["bitfinex","SOLUSD",1641139477863,5.81765504,176.45,176.43,0.55493731]
["bitfinex","SOLUSD",1641139479564,3.28545507,176.45,176.44,0.5]
["bitfinex","SOLUSD",1641139479764,1.23585046,176.45,176.43,0.55493731]
["bitfinex","SOLUSD",1641139480064,0.97585046,176.45,176.43,0.55493731]
["bitfinex","SOLUSD",1641139480264,1.23585046,176.45,176.43,0.55493731]
["bitfinex","SOLUSD",1641139480865,0.97585046,176.45,176.44,1.48259535]
["bitfinex","SOLUSD",1641139481066,3.76805043,176.45,176.43,0.55493731]
["bitfinex","SOLUSD",1641139481266,1.23585046,176.45,176.43,0.55493731]
["bitfinex","SOLUSD",1641139481465,71.47607693,176.4,176.39,0.0024]
["bitfinex","SOLUSD",1641139481667,28.0,176.38,176.26,1.2657]
["bitfinex","SOLUSD",1641139481869,28.5,176.38,176.26,1.2657]
["bitfinex","SOLUSD",1641139482066,28.76,176.38,176.26,1.2657]
["bitfinex","SOLUSD",1641139482466,28.76,176.38,176.27,19.27541301]
["bitfinex","SOLUSD",1641139482666,8.5077,176.35,176.27,19.27541301]
["bitfinex","SOLUSD",1641139482866,0.5,176.35,176.27,19.27541301]
["bitfinex","SOLUSD",1641139483065,0.26,176.35,176.27,19.27541301]
["bitfinex","SOLUSD",1641139483467,28.5,176.38,176.27,19.77541301]
["bitfinex","SOLUSD",1641139483667,0.76,176.38,176.27,19.27541301]
["bitfinex","SOLUSD",1641139483866,8.5081,176.35,176.27,19.27541301]
["bitfinex","SOLUSD",1641139484066,8.7681,176.35,176.27,19.27541301]
["bitfinex","SOLUSD",1641139484468,28.8584,176.39,176.27,19.27541301]
["bitfinex","SOLUSD",1641139484666,0.5,176.39,176.27,27.93541301]
["bitfinex","SOLUSD",1641139484866,8.5057,176.39,176.27,36.44161301]
["bitfinex","SOLUSD",1641139485267,8.5057,176.39,176.27,36.70161301]
["bitfinex","SOLUSD",1641139486768,9.2657,176.39,176.27,36.70161301]
["bitfinex","SOLUSD",1641139487368,8.7657,176.39,176.27,36.70161301]
["bitfinex","SOLUSD",1641139487571,9.2657,176.39,176.27,36.70161301]
["bitfinex","SOLUSD",1641139487770,8.7657,176.39,176.27,36.70161301]
["bitfinex","SOLUSD",1641139490076,8.5057,176.39,176.27,36.70161301]
["bitfinex","SOLUSD",1641139491172,8.5057,176.39,176.27,109.22031301]
["bitfinex","SOLUSD",1641139491372,8.5057,176.39,176.27,203.22031301]
["bitfinex","SOLUSD",1641139491573,0.26,176.39,176.27,203.22031301]
["bitfinex","SOLUSD",1641139491772,0.26,176.39,176.27,204.46151301]
["bitfinex","SOLUSD",1641139491973,11.98097693,176.4,176.27,204.46151301]
["bitfinex","SOLUSD",1641139491974,12.24097693,176.4,176.27,204.46151301]
["bitfinex","SOLUSD",1641139492176,12.74097693,176.4,176.27,204.46151301]
["bitfinex","SOLUSD",1641139492373,3.73607693,176.4,176.27,204.46151301]
["bitfinex","SOLUSD",1641139495376,12.24087693,176.4,176.27,204.46151301]
["bitfinex","SOLUSD",1641139495776,12.74087693,176.4,176.27,204.20151301]
["bitfinex","SOLUSD",1641139496076,12.74087693,176.4,176.27,203.70151301]
["bitfinex","SOLUSD",1641139496278,12.74087693,176.4,176.27,204.20151301]
["bitfinex","SOLUSD",1641139497080,12.74087693,176.4,176.27,204.46151301]
["bitfinex","SOLUSD",1641139497281,12.48087693,176.4,176.27,204.46151301]
["bitfinex","SOLUSD",1641139497582,3.47607693,176.4,176.27,204.46151301]
["bitfinex","SOLUSD",1641139498880,11.98087693,176.4,176.27,204.46151301]
["bitfinex","SOLUSD",1641139499080,11.98087693,176.4,176.27,204.20151301]
["bitfinex","SOLUSD",1641139499280,12.48087693,176.4,176.27,204.20151301]
["bitfinex","SOLUSD",1641139499483,12.74087693,176.4,176.27,204.20151301]
["bitfinex","SOLUSD",1641139500384,12.74087693,176.4,176.27,204.46151301]
["bitfinex","SOLUSD",1641139502514,12.74087693,176.4,176.27,204.20151301]
["bitfinex","SOLUSD",1641139504017,12.74087693,176.4,176.27,203.96151301]
["bitfinex","SOLUSD",1641139504316,12.48087693,176.4,176.27,204.46151301]
["bitfinex","SOLUSD",1641139504919,12.48087693,176.4,176.27,204.20151301]
["bitfinex","SOLUSD",1641139505323,12.48087693,176.4,176.27,195.19531301]
["bitfinex","SOLUSD",1641139505518,12.74087693,176.4,176.27,195.19531301]
["bitfinex","SOLUSD",1641139505718,14.35162215,176.4,176.27,195.19531301]
["bitfinex","SOLUSD",1641139506118,14.35162215,176.4,176.27,195.69531301]
["bitfinex","SOLUSD",1641139506519,1.61074522,176.39,176.27,195.95531301]
["bitfinex","SOLUSD",1641139506720,8.5069,176.36,176.27,204.20251301]
["bitfinex","SOLUSD",1641139506920,8.5069,176.36,176.27,203.70251301]
["bitfinex","SOLUSD",1641139507119,8.7669,176.36,176.27,203.70251301]
["bitfinex","SOLUSD",1641139507320,9.2669,176.36,176.27,203.70251301]
["bitfinex","SOLUSD",1641139507523,9.2669,176.36,176.27,195.69531301]
["bitfinex","SOLUSD",1641139507722,8.7669,176.36,176.27,195.69531301]
["bitfinex","SOLUSD",1641139507923,8.7669,176.36,176.27,195.19531301]
["bitfinex","SOLUSD",1641139508125,8.7669,176.36,176.27,195.69531301]
["bitfinex","SOLUSD",1641139508322,8.7669,176.36,176.27,187.53531301]
["bitfinex","SOLUSD",1641139508524,8.7669,176.36,176.27,187.79531301]
["bitfinex","SOLUSD",1641139508822,8.7669,176.36,176.27,196.30251301]
["bitfinex","SOLUSD",1641139511038,8.7669,176.36,176.27,195.54251301]
["bitfinex","SOLUSD",1641139511236,9.2669,176.36,176.27,187.03531301]
["bitfinex","SOLUSD",1641139511839,9.2669,176.36,176.27,187.53531301]
["bitfinex","SOLUSD",1641139512038,9.2669,176.36,176.27,187.03531301]
["bitfinex","SOLUSD",1641139512440,9.2669,176.36,176.27,192.77531301]
["bitfinex","SOLUSD",1641139512641,8.7669,176.36,176.27,201.28251301]
["bitfinex","SOLUSD",1641139512840,0.26,176.36,176.27,201.28251301]
["bitfinex","SOLUSD",1641139513042,8.5062,176.37,176.27,201.28251301]
["bitfinex","SOLUSD",1641139513241,1.5284,176.38,176.27,209.44251301]
["bitfinex","SOLUSD",1641139513546,1.5284,176.38,176.27,209.70251301]
["bitfinex","SOLUSD",1641139514341,10.0342,176.38,176.27,209.70251301]
["bitfinex","SOLUSD",1641139514941,9.7742,176.38,176.27,209.70251301]
["bitfinex","SOLUSD",1641139516644,10.0342,176.38,176.27,209.70251301]
["bitfinex","SOLUSD",1641139516943,12.367595,176.38,176.27,209.70251301]
["bitfinex","SOLUSD",1641139518749,3.861795,176.38,176.27,209.70251301]
["bitfinex","SOLUSD",1641139520151,12.367695,176.38,176.27,209.70251301]
["bitfinex","SOLUSD",1641139521052,3.861795,176.38,176.27,209.70251301]
["bitfinex","SOLUSD",1641139521275,3.601795,176.38,176.27,209.70251301]
["bitfinex","SOLUSD",1641139522075,3.601795,176.38,176.27,208.72666255]
["bitfinex","SOLUSD",1641139522776,3.861795,176.38,176.27,208.72666255]
["bitfinex","SOLUSD",1641139522977,4.361795,176.38,176.27,202.72666255]
["bitfinex","SOLUSD",1641139523876,4.361795,176.38,176.27,203.22666255]
["bitfinex","SOLUSD",1641139524077,4.361795,176.38,176.27,202.72666255]
["bitfinex","SOLUSD",1641139524277,12.867595,176.38,176.27,203.22666255]
["bitfinex","SOLUSD",1641139524478,12.867595,176.38,176.27,202.72666255]
["bitfinex","SOLUSD",1641139526486,1.07541378,176.37,176.27,112.29956255]
["bitfinex","SOLUSD",1641139526782,1.07541378,176.37,176.27,94.0]
["bitfinex","SOLUSD",1641139526981,1.83541378,176.37,176.27,94.0]
["bitfinex","SOLUSD",1641139527584,8.5087,176.32,176.28,14.54780934]
["bitfinex","SOLUSD",1641139527986,8.7687,176.32,176.28,14.54780934]
["bitfinex","SOLUSD",1641139528883,0.26,176.32,176.28,14.54780934]
["bitfinex","SOLUSD",1641139529083,8.5084,176.33,176.28,14.54780934]
["bitfinex","SOLUSD",1641139529282,8.5084,176.33,176.27,94.0]
["bitfinex","SOLUSD",1641139529484,9.2684,176.33,176.27,94.0]
["bitfinex","SOLUSD",1641139530184,9.2684,176.33,176.23,9.7821]
["bitfinex","SOLUSD",1641139530486,9.2684,176.33,176.28,18.53056189]
["bitfinex","SOLUSD",1641139530684,8.7684,176.33,176.28,18.53056189]
["bitfinex","SOLUSD",1641139531784,11.601795,176.33,176.28,18.53056189]
["bitfinex","SOLUSD",1641139531985,11.101795,176.33,176.28,18.53056189]
["bitfinex","SOLUSD",1641139532185,11.601795,176.33,176.28,18.53056189]
["bitfinex","SOLUSD",1641139532584,11.101795,176.33,176.28,18.53056189]
["bitfinex","SOLUSD",1641139533186,2.593395,176.33,176.28,18.53056189]
["bitfinex","SOLUSD",1641139534187,11.101795,176.33,176.28,18.53056189]
["bitfinex","SOLUSD",1641139535786,2.593395,176.33,176.28,18.53056189]
["bitfinex","SOLUSD",1641139536190,2.593395,176.33,176.28,19.03056189]
["bitfinex","SOLUSD",1641139536785,2.333395,176.33,176.28,19.03056189]
["bitfinex","SOLUSD",1641139537186,2.333395,176.33,176.28,27.53726189]
["bitfinex","SOLUSD",1641139537991,2.593395,176.33,176.28,27.03726189]
["bitfinex","SOLUSD",1641139538190,2.593395,176.33,176.28,27.53726189]
["bitfinex","SOLUSD",1641139539594,2.593395,176.33,176.28,27.03726189]
["bitfinex","SOLUSD",1641139539894,2.593395,176.33,176.28,27.53726189]
["bitfinex","SOLUSD",1641139540294,2.593395,176.33,176.28,27.03726189]
["bitfinex","SOLUSD",1641139541092,2.333395,176.33,176.28,27.03726189]
["bitfinex","SOLUSD",1641139541994,0.97402911,176.36,176.28,27.03726189]
["bitfinex","SOLUSD",1641139542397,0.97402911,176.36,176.28,27.53726189]
["bitfinex","SOLUSD",1641139542795,0.97402911,176.36,176.28,27.79726189]
["bitfinex","SOLUSD",1641139544199,9.48112911,176.36,176.28,18.53056189]
["bitfinex","SOLUSD",1641139544598,9.74112911,176.36,176.28,18.53056189]
["bitfinex","SOLUSD",1641139544800,0.97402911,176.36,176.29,8.16]
["bitfinex","SOLUSD",1641139545198,0.97402911,176.36,176.29,8.66]
["bitfinex","SOLUSD",1641139545398,0.97402911,176.36,176.32,8.5048]
["bitfinex","SOLUSD",1641139545598,0.97402911,176.36,176.32,9.62281896]
["bitfinex","SOLUSD",1641139545798,0.97402911,176.36,176.32,1.11801896]
["bitfinex","SOLUSD",1641139548404,0.97402911,176.36,176.32,18.54271896]
["bitfinex","SOLUSD",1641139556430,0.97402911,176.36,176.32,18.28271896]
["bitfinex","SOLUSD",1641139558431,0.97402911,176.36,176.32,18.54271896]
["bitfinex","SOLUSD",1641139559634,0.97402911,176.36,176.32,18.28271896]
["bitfinex","SOLUSD",1641139560736,3.47607693,176.4,176.36,0.97402911]
["bitfinex","SOLUSD",1641139560936,3.47607693,176.4,176.37,8.16]
["bitfinex","SOLUSD",1641139561140,3.47607693,176.4,176.38,1.48259535]
["bitfinex","SOLUSD",1641139561340,3.47607693,176.4,176.38,10.14259535]
["bitfinex","SOLUSD",1641139561537,3.47607693,176.4,176.39,14.13706677]
["bitfinex","SOLUSD",1641139561941,3.47607693,176.4,176.39,23.39786677]
["bitfinex","SOLUSD",1641139562340,3.47607693,176.4,176.39,31.55786677]
["bitfinex","SOLUSD",1641139563942,3.47607693,176.4,176.39,31.29786677]
["bitfinex","SOLUSD",1641139564549,3.47607693,176.4,176.39,30.79786677]
["bitfinex","SOLUSD",1641139565950,3.47607693,176.4,176.39,31.29786677]
["bitfinex","SOLUSD",1641139574459,3.47607693,176.4,176.39,31.55786677]
["bitfinex","SOLUSD",1641139578468,3.47607693,176.4,176.39,31.29786677]
["bitfinex","SOLUSD",1641139579973,3.47607693,176.4,176.39,31.55786677]
["bitfinex","SOLUSD",1641139596118,3.47607693,176.4,176.39,17.1608]
["bitfinex","SOLUSD",1641139597125,8.05788151,176.4,176.39,17.1608]
["bitfinex","SOLUSD",1641139597524,3.47607693,176.4,176.39,17.1608]
["bitfinex","SOLUSD",1641139598832,3.47607693,176.4,176.39,17.4208]
["bitfinex","SOLUSD",1641139605661,3.47607693,176.4,176.39,17.1608]
["bitfinex","SOLUSD",1641139608567,3.47607693,176.4,176.39,16.6608]
["bitfinex","SOLUSD",1641139608765,3.47607693,176.4,176.39,17.1608]
["bitfinex","SOLUSD",1641139609264,3.47607693,176.4,176.39,16.6608]
["bitfinex","SOLUSD",1641139610465,3.47607693,176.4,176.39,17.1608]
["bitfinex","SOLUSD",1641139616475,3.47607693,176.4,176.39,17.4208]
["bitfinex","SOLUSD",1641139627813,3.47607693,176.4,176.39,16.9208]
["bitfinex","SOLUSD",1641139629416,3.47607693,176.4,176.39,17.4208]
["bitfinex","SOLUSD",1641139642338,3.47607693,176.4,176.39,17.1608]
["bitfinex","SOLUSD",1641139643540,3.47607693,176.4,176.39,17.4208]
["bitfinex","SOLUSD",1641139643739,3.47607693,176.4,176.39,17.1608]
["bitfinex","SOLUSD",1641139644240,1.3274,176.49,176.44,8.4983]
["bitfinex","SOLUSD",1641139644442,1.3274,176.49,176.45,8.16]
["bitfinex","SOLUSD",1641139644841,1.3274,176.49,176.45,8.66]
["bitfinex","SOLUSD",1641139645065,1.61074522,176.52,176.46,2.77354664]
["bitfinex","SOLUSD",1641139645265,1.61074522,176.52,176.5,16.5078423]
["bitfinex","SOLUSD",1641139645864,4.58180458,176.51,176.5,17.0078423]
["bitfinex","SOLUSD",1641139646666,1.61074522,176.54,176.5,26.98763765]
["bitfinex","SOLUSD",1641139646864,1.61074522,176.55,176.5,26.98763765]
["bitfinex","SOLUSD",1641139647065,1.87074522,176.55,176.5,26.98763765]
["bitfinex","SOLUSD",1641139647471,1.87074522,176.55,176.51,2.89499299]
["bitfinex","SOLUSD",1641139647671,1.61074522,176.55,176.51,11.39159299]
["bitfinex","SOLUSD",1641139648873,1.87074522,176.55,176.51,11.39159299]
["bitfinex","SOLUSD",1641139650272,1.87074522,176.55,176.51,11.89159299]
["bitfinex","SOLUSD",1641139651172,1.87074522,176.55,176.51,11.39159299]
["bitfinex","SOLUSD",1641139651375,1.87074522,176.55,176.51,11.89159299]
["bitfinex","SOLUSD",1641139651573,1.87074522,176.55,176.51,11.39159299]
["bitfinex","SOLUSD",1641139651873,1.87074522,176.55,176.51,11.89159299]
["bitfinex","SOLUSD",1641139652478,1.61074522,176.55,176.51,11.89159299]
["bitfinex","SOLUSD",1641139653475,1.61074522,176.56,176.51,11.89159299]
["bitfinex","SOLUSD",1641139653975,1.87074522,176.56,176.51,11.89159299]
["bitfinex","SOLUSD",1641139654575,1.87074522,176.56,176.51,2.89499299]
["bitfinex","SOLUSD",1641139655177,1.87074522,176.56,176.5,2.89499299]
["bitfinex","SOLUSD",1641139655577,1.61074522,176.55,176.5,2.89499299]
["bitfinex","SOLUSD",1641139655976,1.87074522,176.55,176.5,2.89499299]
["bitfinex","SOLUSD",1641139657179,1.87074522,176.55,176.5,11.39219299]
["bitfinex","SOLUSD",1641139659381,1.61074522,176.55,176.5,11.39219299]
["bitfinex","SOLUSD",1641139660785,1.87074522,176.55,176.5,11.39219299]
["bitfinex","SOLUSD",1641139662693,1.87074522,176.55,176.5,2.89499299]
["bitfinex","SOLUSD",1641139663497,1.87074522,176.55,176.46,2.89499299]
["bitfinex","SOLUSD",1641139664315,3.19984522,176.55,176.46,2.89499299]
["bitfinex","SOLUSD",1641139665029,3.19984522,176.55,176.46,3.15499299]
["bitfinex","SOLUSD",1641139665217,3.19984522,176.55,176.5,8.4972]
["bitfinex","SOLUSD",1641139665817,3.19984522,176.55,176.46,3.39499299]
["bitfinex","SOLUSD",1641139666019,3.19984522,176.55,176.48,0.5]
["bitfinex","SOLUSD",1641139666217,3.19984522,176.55,176.46,3.39499299]
["bitfinex","SOLUSD",1641139666218,1.5891,176.55,176.46,3.39499299]
["bitfinex","SOLUSD",1641139666618,1.3291,176.55,176.46,3.39499299]
["bitfinex","SOLUSD",1641139666818,1.3291,176.55,176.46,31.71719299]
["bitfinex","SOLUSD",1641139667519,1.3291,176.55,176.46,31.97719299]
["bitfinex","SOLUSD",1641139667722,1.3291,176.55,176.47,18.84201772]
["bitfinex","SOLUSD",1641139667921,1.3291,176.55,176.48,36.4804]
["bitfinex","SOLUSD",1641139668118,1.3291,176.55,176.48,15.228]
["bitfinex","SOLUSD",1641139668320,1.3291,176.55,176.48,18.62299299]
["bitfinex","SOLUSD",1641139668720,1.3291,176.55,176.48,19.95669299]
["bitfinex","SOLUSD",1641139669121,1.3321,176.58,176.48,19.95669299]
["bitfinex","SOLUSD",1641139669320,2.5581,176.58,176.5,28.317]
["bitfinex","SOLUSD",1641139669521,1.226,176.58,176.51,8.96656313]
["bitfinex","SOLUSD",1641139669921,1.226,176.58,176.51,9.46656313]
["bitfinex","SOLUSD",1641139670323,1.226,176.58,176.54,8.4947]
["bitfinex","SOLUSD",1641139670525,0.97366283,176.59,176.54,8.4947]
["bitfinex","SOLUSD",1641139670721,0.97366283,176.59,176.54,8.9947]
["bitfinex","SOLUSD",1641139671222,0.97366283,176.59,176.55,2.89499299]
["bitfinex","SOLUSD",1641139673324,2.58440805,176.59,176.55,2.89499299]
["bitfinex","SOLUSD",1641139673523,2.84440805,176.59,176.55,2.89499299]
["bitfinex","SOLUSD",1641139674426,2.84440805,176.59,176.54,2.89499299]
["bitfinex","SOLUSD",1641139675326,1.61074522,176.58,176.54,2.89499299]
["bitfinex","SOLUSD",1641139675529,1.87074522,176.58,176.54,2.89499299]
["bitfinex","SOLUSD",1641139677028,1.61074522,176.57,176.54,2.89499299]
["bitfinex","SOLUSD",1641139677227,4.58180458,176.56,176.54,2.89499299]
["bitfinex","SOLUSD",1641139677631,4.84180458,176.56,176.54,2.89499299]
["bitfinex","SOLUSD",1641139678938,0.26,176.56,176.55,1.48259535]
["bitfinex","SOLUSD",1641139679336,0.26,176.56,176.55,4.37758834]
["bitfinex","SOLUSD",1641139680539,0.26,176.56,176.55,3.87758834]
["bitfinex","SOLUSD",1641139684043,0.26,176.56,176.55,2.89499299]
["bitfinex","SOLUSD",1641139684244,5.34180458,176.56,176.55,2.89499299]
["bitfinex","SOLUSD",1641139684546,5.34180458,176.56,176.54,2.89499299]
["bitfinex","SOLUSD",1641139686545,0.26,176.56,176.55,0.98259536]
["bitfinex","SOLUSD",1641139687547,0.26,176.56,176.55,3.87758835]
["bitfinex","SOLUSD",1641139698800,0.26,176.56,176.55,2.89499299]
["bitfinex","SOLUSD",1641139698996,2.80960461,176.56,176.55,2.89499299]
["bitfinex","SOLUSD",1641139699195,2.80960461,176.56,176.54,2.89499299]
["bitfinex","SOLUSD",1641139699595,2.80960461,176.56,176.54,3.39499299]
["bitfinex","SOLUSD",1641139700196,0.26,176.56,176.54,11.89029299]
["bitfinex","SOLUSD",1641139700399,0.26,176.56,176.55,0.48259536]
["bitfinex","SOLUSD",1641139700598,1.23366283,176.59,176.55,0.48259536]
["bitfinex","SOLUSD",1641139700796,0.97366283,176.59,176.55,0.48259536]
["bitfinex","SOLUSD",1641139701001,1.23366283,176.59,176.55,0.48259536]
["bitfinex","SOLUSD",1641139701517,0.97366283,176.59,176.55,0.48259536]
["bitfinex","SOLUSD",1641139702317,0.97366283,176.59,176.56,2.89499299]
["bitfinex","SOLUSD",1641139702518,0.97366283,176.59,176.57,0.98259536]
["bitfinex","SOLUSD",1641139702719,6.05546741,176.59,176.57,0.98259536]
["bitfinex","SOLUSD",1641139702919,6.05546741,176.59,176.56,14.02191281]
["bitfinex","SOLUSD",1641139703119,0.97366283,176.59,176.56,14.02191281]
["bitfinex","SOLUSD",1641139703524,0.97366283,176.59,176.56,11.88929299]
["bitfinex","SOLUSD",1641139703721,0.97366283,176.59,176.57,0.98259536]
["bitfinex","SOLUSD",1641139703920,0.97366283,176.59,176.57,9.47619536]
["bitfinex","SOLUSD",1641139705125,0.97366283,176.59,176.57,9.97619536]
["bitfinex","SOLUSD",1641139705323,0.97366283,176.59,176.58,11.38769299]
["bitfinex","SOLUSD",1641139705723,0.97366283,176.59,176.58,11.88769299]
["bitfinex","SOLUSD",1641139707722,0.97366283,176.59,176.58,3.39499299]
["bitfinex","SOLUSD",1641139708927,14.67396989,176.66,176.58,2.89499299]
["bitfinex","SOLUSD",1641139709226,0.76,176.66,176.58,2.89499299]
["bitfinex","SOLUSD",1641139709428,0.26,176.66,176.58,2.89499299]
["bitfinex","SOLUSD",1641139709628,9.2533,176.67,176.56,4.18989299]
["bitfinex","SOLUSD",1641139709927,10.5337,176.67,176.56,4.68989299]
["bitfinex","SOLUSD",1641139710131,25.82352028,176.67,176.56,4.68989299]
["bitfinex","SOLUSD",1641139711230,25.56352028,176.67,176.56,13.18359299]
["bitfinex","SOLUSD",1641139712528,25.82352028,176.67,176.56,13.18359299]
["bitfinex","SOLUSD",1641139714931,17.07022028,176.67,176.56,21.34359299]
["bitfinex","SOLUSD",1641139715129,17.07022028,176.67,176.56,21.60359299]
["bitfinex","SOLUSD",1641139715330,17.07022028,176.67,176.56,21.34359299]
["bitfinex","SOLUSD",1641139715530,1.7804,176.67,176.56,21.34359299]
["bitfinex","SOLUSD",1641139716835,0.5,176.67,176.56,21.60359299]
["bitfinex","SOLUSD",1641139717232,12.01915454,176.69,176.56,21.34359299]
["bitfinex","SOLUSD",1641139717632,12.27915454,176.69,176.56,21.34359299]
["bitfinex","SOLUSD",1641139718033,12.27915454,176.69,176.56,21.60359299]
["bitfinex","SOLUSD",1641139718235,12.27915454,176.69,176.56,20.84359299]
["bitfinex","SOLUSD",1641139718444,20.77185454,176.69,176.56,19.54869299]
["bitfinex","SOLUSD",1641139719039,23.99738265,176.69,176.56,19.54869299]
["bitfinex","SOLUSD",1641139719440,8.4939,176.66,176.56,19.54869299]
["bitfinex","SOLUSD",1641139719637,3.84167264,176.65,176.56,19.54869299]
["bitfinex","SOLUSD",1641139719838,4.34167264,176.65,176.56,19.54869299]
["bitfinex","SOLUSD",1641139720039,4.60167264,176.65,176.56,19.54869299]
["bitfinex","SOLUSD",1641139720238,5.88687264,176.65,176.56,19.54869299]
["bitfinex","SOLUSD",1641139721737,5.38687264,176.65,176.56,19.54869299]
["bitfinex","SOLUSD",1641139722038,5.88687264,176.65,176.56,19.54869299]
["bitfinex","SOLUSD",1641139722237,5.38687264,176.65,176.56,19.54869299]
["bitfinex","SOLUSD",1641139722938,5.88687264,176.65,176.63,0.57831503]
["bitfinex","SOLUSD",1641139723339,5.88687264,176.65,176.64,2.89499299]
["bitfinex","SOLUSD",1641139723639,4.60167264,176.65,176.64,2.89499299]
["bitfinex","SOLUSD",1641139723939,9.68347722,176.65,176.64,2.89499299]
["bitfinex","SOLUSD",1641139727442,5.34180458,176.65,176.64,2.89499299]
["bitfinex","SOLUSD",1641139727644,0.26,176.65,176.64,3.87758835]
["bitfinex","SOLUSD",1641139728048,0.26,176.65,176.64,2.89499299]
["bitfinex","SOLUSD",1641139730648,0.26,176.65,176.64,3.87758835]
["bitfinex","SOLUSD",1641139731648,5.34180458,176.65,176.64,2.89499299]
["bitfinex","SOLUSD",1641139733452,5.84180458,176.65,176.64,2.89499299]
["bitfinex","SOLUSD",1641139734552,14.33620458,176.65,176.64,2.89499299]
["bitfinex","SOLUSD",1641139737480,13.83620458,176.65,176.64,2.89499299]
["bitfinex","SOLUSD",1641139737879,14.33620458,176.65,176.64,2.89499299]
["bitfinex","SOLUSD",1641139741284,14.33620458,176.65,176.64,0.00499299]
["bitfinex","SOLUSD",1641139741481,28.93562404,176.65,176.64,0.00499299]
["bitfinex","SOLUSD",1641139741682,69.4975,176.64,176.5,9.8043]
["bitfinex","SOLUSD",1641139741884,79.4116,176.64,176.5,9.8043]
["bitfinex","SOLUSD",1641139742083,6.43941946,176.63,176.5,9.8043]
["bitfinex","SOLUSD",1641139742285,9.66494757,176.63,176.5,9.8043]
["bitfinex","SOLUSD",1641139742484,10.42494757,176.63,176.5,9.8043]
["bitfinex","SOLUSD",1641139742684,11.32117492,176.62,176.5,9.8043]
["bitfinex","SOLUSD",1641139742885,11.32117492,176.62,176.5,1.3076]
["bitfinex","SOLUSD",1641139742886,8.4975,176.58,176.5,1.3076]
["bitfinex","SOLUSD",1641139743086,8.7575,176.58,176.5,1.3076]
["bitfinex","SOLUSD",1641139743283,13.29715226,176.58,176.5,1.3076]
["bitfinex","SOLUSD",1641139744286,9.2575,176.58,176.5,1.3076]
["bitfinex","SOLUSD",1641139745186,0.26,176.58,176.5,9.8047]
["bitfinex","SOLUSD",1641139745385,0.26,176.58,176.5,10.3047]
["bitfinex","SOLUSD",1641139745586,8.7569,176.6,176.5,9.8047]
["bitfinex","SOLUSD",1641139746990,9.2569,176.6,176.5,9.8047]
["bitfinex","SOLUSD",1641139747188,0.26,176.6,176.5,9.8047]
["bitfinex","SOLUSD",1641139747593,10.5132,176.61,176.5,9.8047]
["bitfinex","SOLUSD",1641139749390,10.5132,176.61,176.5,10.3047]
["bitfinex","SOLUSD",1641139749991,10.5132,176.61,176.5,9.8047]
["bitfinex","SOLUSD",1641139750191,10.5132,176.61,176.5,1.3076]
["bitfinex","SOLUSD",1641139750592,10.5132,176.61,176.49,22.09012062]
["bitfinex","SOLUSD",1641139750990,10.5132,176.61,176.49,23.41752062]
["bitfinex","SOLUSD",1641139753093,3.7268574,176.59,176.49,1.3274]
["bitfinex","SOLUSD",1641139753292,8.4989,176.55,176.48,74.4694]
["bitfinex","SOLUSD",1641139753493,9.2589,176.55,176.48,74.4694]
["bitfinex","SOLUSD",1641139754894,9.2589,176.55,176.48,75.7131]
["bitfinex","SOLUSD",1641139756099,0.26,176.55,176.48,84.2113]
["bitfinex","SOLUSD",1641139756597,8.7582,176.56,176.48,75.7131]
["bitfinex","SOLUSD",1641139756800,9.2582,176.56,176.48,75.7131]
["bitfinex","SOLUSD",1641139760603,10.5396,176.56,176.48,75.7131]
["bitfinex","SOLUSD",1641139762904,10.2796,176.56,176.48,75.7131]
["bitfinex","SOLUSD",1641139765606,10.5396,176.56,176.48,76.2131]
["bitfinex","SOLUSD",1641139766615,9.2582,176.56,176.48,76.2131]
["bitfinex","SOLUSD",1641139767818,9.2582,176.56,176.48,75.7131]
["bitfinex","SOLUSD",1641139770040,9.2582,176.56,176.48,84.2113]
["bitfinex","SOLUSD",1641139770442,0.5,176.56,176.48,84.2113]
["bitfinex","SOLUSD",1641139770644,3.22552811,176.6,176.48,84.2113]
["bitfinex","SOLUSD",1641139770940,3.22552811,176.6,176.48,84.7113]
["bitfinex","SOLUSD",1641139771142,3.22552811,176.63,176.52,8.4961]
["bitfinex","SOLUSD",1641139771343,0.5,176.6,176.52,8.4961]
["bitfinex","SOLUSD",1641139771541,0.5,176.6,176.5,3.68227804]
["bitfinex","SOLUSD",1641139771743,0.5,176.6,176.51,1.2908]
["bitfinex","SOLUSD",1641139772042,14.39143186,176.63,176.51,1.2908]
["bitfinex","SOLUSD",1641139772242,1.3388,176.62,176.51,1.2908]
["bitfinex","SOLUSD",1641139772443,1.8388,176.62,176.51,1.2908]
["bitfinex","SOLUSD",1641139772644,2.0988,176.62,176.51,1.2908]
["bitfinex","SOLUSD",1641139772843,8.497,176.6,176.51,1.2908]
["bitfinex","SOLUSD",1641139773047,8.757,176.6,176.51,1.2908]
["bitfinex","SOLUSD",1641139773344,9.257,176.6,176.51,1.2908]
["bitfinex","SOLUSD",1641139776549,8.997,176.6,176.51,1.2908]
["bitfinex","SOLUSD",1641139776748,8.4964,176.61,176.51,9.4508]
["bitfinex","SOLUSD",1641139776949,8.9964,176.61,176.51,17.2508]
["bitfinex","SOLUSD",1641139777348,0.5,176.61,176.51,17.2508]
["bitfinex","SOLUSD",1641139777549,0.5,176.63,176.51,17.2508]
["bitfinex","SOLUSD",1641139777850,1.7168,176.65,176.51,17.2508]
["bitfinex","SOLUSD",1641139778048,1.4768,176.65,176.51,17.2508]
["bitfinex","SOLUSD",1641139778251,8.4959,176.62,176.51,25.7475]
["bitfinex","SOLUSD",1641139778448,8.9959,176.62,176.51,25.7475]
["bitfinex","SOLUSD",1641139778652,9.2559,176.62,176.51,25.7475]
["bitfinex","SOLUSD",1641139778849,8.9959,176.62,176.51,25.2475]
["bitfinex","SOLUSD",1641139779851,8.4955,176.64,176.51,25.7475]
["bitfinex","SOLUSD",1641139780053,3.22552811,176.66,176.51,26.0075]
["bitfinex","SOLUSD",1641139780251,0.5,176.65,176.51,26.0075]
["bitfinex","SOLUSD",1641139780856,3.72552811,176.66,176.51,26.0075]
["bitfinex","SOLUSD",1641139781052,0.5,176.66,176.51,26.0075]
["bitfinex","SOLUSD",1641139781452,10.16442162,176.67,176.51,26.0075]
["bitfinex","SOLUSD",1641139782154,9.66442162,176.67,176.51,26.0075]
["bitfinex","SOLUSD",1641139782357,0.09119706,176.68,176.54,102.03]
["bitfinex","SOLUSD",1641139782554,3.22552811,176.69,176.55,83.3292]
["bitfinex","SOLUSD",1641139782753,3.22552811,176.69,176.61,8.4907]
["bitfinex","SOLUSD",1641139782953,3.22552811,176.69,176.61,23.7147]
["bitfinex","SOLUSD",1641139783153,3.22552811,176.69,176.61,24.4747]
["bitfinex","SOLUSD",1641139783356,422.0874186,176.7,176.61,24.4747]
["bitfinex","SOLUSD",1641139783553,422.0874186,176.7,176.62,19.381272]
["bitfinex","SOLUSD",1641139783755,422.0874186,176.7,176.67,3.6829008]
["bitfinex","SOLUSD",1641139783964,422.0874186,176.7,176.68,9.14259536]
["bitfinex","SOLUSD",1641139784160,420.2312186,176.7,176.68,9.14259536]
["bitfinex","SOLUSD",1641139784367,139.1059186,176.7,176.68,9.64259536]
["bitfinex","SOLUSD",1641139784564,97.22552811,176.79,176.7,70.99989507]
["bitfinex","SOLUSD",1641139784866,97.22552811,176.79,176.71,8.486]
["bitfinex","SOLUSD",1641139785068,97.22552811,176.79,176.72,19.381272]
["bitfinex","SOLUSD",1641139785276,3.22552811,176.79,176.72,19.381272]
["bitfinex","SOLUSD",1641139785676,4.72468063,176.8,176.7,70.99989507]
["bitfinex","SOLUSD",1641139786071,5.22468063,176.8,176.7,70.99989507]
["bitfinex","SOLUSD",1641139786576,8.45020874,176.8,176.7,70.99989507]
["bitfinex","SOLUSD",1641139786972,8.71020874,176.8,176.7,70.99989507]
["bitfinex","SOLUSD",1641139787175,10.13690242,176.8,176.7,70.99989507]
["bitfinex","SOLUSD",1641139787382,6.43460717,176.79,176.7,70.99989507]
["bitfinex","SOLUSD",1641139787597,6.69460717,176.79,176.7,70.99989507]
["bitfinex","SOLUSD",1641139787794,8.62130085,176.79,176.7,70.99989507]
["bitfinex","SOLUSD",1641139788204,3.22552811,176.77,176.7,70.99989507]
["bitfinex","SOLUSD",1641139788499,3.98552811,176.77,176.7,70.99989507]
["bitfinex","SOLUSD",1641139788696,8.4901,176.75,176.7,70.99989507]
["bitfinex","SOLUSD",1641139788896,8.9901,176.75,176.7,70.99989507]
["bitfinex","SOLUSD",1641139789100,9.2501,176.75,176.7,70.99989507]
["bitfinex","SOLUSD",1641139792702,8.9901,176.75,176.7,70.99989507]
["bitfinex","SOLUSD",1641139793500,7.9901,176.75,176.7,70.99989507]
["bitfinex","SOLUSD",1641139794100,8.2501,176.75,176.7,70.99989507]
["bitfinex","SOLUSD",1641139794806,7.9901,176.75,176.7,70.99989507]
["bitfinex","SOLUSD",1641139796106,8.2501,176.75,176.7,70.99989507]
["bitfinex","SOLUSD",1641139796707,8.2501,176.75,176.7,183.99989507]
["bitfinex","SOLUSD",1641139796909,16.4101,176.75,176.7,183.99989507]
["bitfinex","SOLUSD",1641139798913,16.4101,176.75,176.7,185.81078374]
["bitfinex","SOLUSD",1641139800012,16.4101,176.75,176.7,183.99989507]
["bitfinex","SOLUSD",1641139801914,19.63562811,176.75,176.7,183.99989507]
["bitfinex","SOLUSD",1641139802716,3.22552811,176.73,176.7,183.99989507]
["bitfinex","SOLUSD",1641139802919,13.57480458,176.72,176.7,183.99989507]
["bitfinex","SOLUSD",1641139803119,13.83480458,176.72,176.7,183.99989507]
["bitfinex","SOLUSD",1641139803417,14.33480458,176.72,176.7,183.99989507]
["bitfinex","SOLUSD",1641139804620,17.56033269,176.72,176.7,183.99989507]
["bitfinex","SOLUSD",1641139805319,14.33480458,176.72,176.7,183.99989507]
["bitfinex","SOLUSD",1641139805519,14.33480458,176.72,176.7,158.99989507]
["bitfinex","SOLUSD",1641139805719,68.0,176.71,176.57,86.2745]
["bitfinex","SOLUSD",1641139805921,8.4949,176.64,176.57,86.2745]
["bitfinex","SOLUSD",1641139806119,8.7549,176.64,176.57,86.2745]
["bitfinex","SOLUSD",1641139806319,9.2549,176.64,176.57,86.2745]
["bitfinex","SOLUSD",1641139807421,0.76,176.64,176.57,86.2745]
["bitfinex","SOLUSD",1641139807620,0.5,176.64,176.57,86.2745]
["bitfinex","SOLUSD",1641139807821,9.2541,176.66,176.57,86.2745]
["bitfinex","SOLUSD",1641139808021,8.7541,176.66,176.57,93.9025]
["bitfinex","SOLUSD",1641139808223,0.26,176.66,176.57,93.9025]
["bitfinex","SOLUSD",1641139808421,8.4935,176.67,176.57,93.9025]
["bitfinex","SOLUSD",1641139808621,8.7535,176.67,176.57,93.9025]
["bitfinex","SOLUSD",1641139808820,9.2535,176.67,176.57,93.9025]
["bitfinex","SOLUSD",1641139809023,32.5162733,176.67,176.57,86.2745]
["bitfinex","SOLUSD",1641139809422,9.2535,176.67,176.57,86.2745]
["bitfinex","SOLUSD",1641139811427,8.9935,176.67,176.57,86.2745]
["bitfinex","SOLUSD",1641139811629,8.4935,176.67,176.57,94.7673]
["bitfinex","SOLUSD",1641139811928,8.4924,176.69,176.58,1.42669368]
["bitfinex","SOLUSD",1641139812127,8.4924,176.69,176.58,9.58669368]
["bitfinex","SOLUSD",1641139812328,8.9924,176.69,176.58,10.08669368]
["bitfinex","SOLUSD",1641139812530,8.9924,176.69,176.58,8.66]
["bitfinex","SOLUSD",1641139812727,8.9924,176.69,176.59,1.42669368]
["bitfinex","SOLUSD",1641139812929,9.2524,176.69,176.59,1.42669368]
["bitfinex","SOLUSD",1641139813327,9.2524,176.69,176.58,8.16]
["bitfinex","SOLUSD",1641139816458,9.2524,176.69,176.58,9.58669368]
["bitfinex","SOLUSD",1641139816659,8.7524,176.69,176.58,9.58669368]
["bitfinex","SOLUSD",1641139816955,9.2524,176.69,176.58,9.58669368]
["bitfinex","SOLUSD",1641139817358,9.2524,176.69,176.58,16.6523]
["bitfinex","SOLUSD",1641139818157,28.41232703,176.69,176.58,16.6523]
["bitfinex","SOLUSD",1641139818356,28.41232703,176.69,176.58,8.16]
["bitfinex","SOLUSD",1641139818759,9.2524,176.69,176.58,8.16]
["bitfinex","SOLUSD",1641139818959,8.7524,176.69,176.59,1.42669368]
["bitfinex","SOLUSD",1641139819261,0.26,176.69,176.6,8.16]
["bitfinex","SOLUSD",1641139819659,9.2514,176.71,176.6,9.58669368]
["bitfinex","SOLUSD",1641139820258,9.2514,176.71,176.6,18.07829368]
["bitfinex","SOLUSD",1641139821059,8.62906632,176.71,176.6,18.07829368]
["bitfinex","SOLUSD",1641139821260,8.36906632,176.71,176.6,18.07829368]
["bitfinex","SOLUSD",1641139822566,8.62906632,176.71,176.6,18.07829368]
["bitfinex","SOLUSD",1641139823064,8.36906632,176.71,176.6,18.07829368]
["bitfinex","SOLUSD",1641139823866,8.36906632,176.71,176.6,18.83829368]
["bitfinex","SOLUSD",1641139824069,7.86906632,176.71,176.6,18.83829368]
["bitfinex","SOLUSD",1641139824669,8.36906632,176.71,176.6,18.83829368]
["bitfinex","SOLUSD",1641139824872,8.36906632,176.71,176.6,18.57829368]
["bitfinex","SOLUSD",1641139825273,8.62906632,176.71,176.6,18.07829368]
["bitfinex","SOLUSD",1641139825471,8.62906632,176.71,176.6,18.57829368]
["bitfinex","SOLUSD",1641139827876,8.62906632,176.71,176.6,18.07829368]
["bitfinex","SOLUSD",1641139827877,29.61919102,176.71,176.6,18.07829368]
["bitfinex","SOLUSD",1641139829480,29.61919102,176.71,176.6,16.6516]
["bitfinex","SOLUSD",1641139829680,29.61919102,176.71,176.6,8.16]
["bitfinex","SOLUSD",1641139829878,31.22823796,176.71,176.6,8.16]
["bitfinex","SOLUSD",1641139830480,1.60904694,176.69,176.6,8.16]
["bitfinex","SOLUSD",1641139830681,8.4933,176.66,176.6,8.16]
["bitfinex","SOLUSD",1641139830883,8.9933,176.66,176.6,8.16]
["bitfinex","SOLUSD",1641139831082,9.2533,176.66,176.6,8.16]
["bitfinex","SOLUSD",1641139831687,8.7533,176.66,176.6,8.16]
["bitfinex","SOLUSD",1641139831987,9.2533,176.66,176.6,8.16]
["bitfinex","SOLUSD",1641139832613,9.2533,176.66,176.59,1.3129]
["bitfinex","SOLUSD",1641139834407,8.9933,176.66,176.59,1.3129]
["bitfinex","SOLUSD",1641139835510,9.2533,176.66,176.59,1.3129]
["bitfinex","SOLUSD",1641139837609,0.76,176.66,176.59,1.3129]
["bitfinex","SOLUSD",1641139837810,0.26,176.66,176.59,1.3129]
["bitfinex","SOLUSD",1641139838011,1.86904694,176.67,176.59,1.3129]
["bitfinex","SOLUSD",1641139838411,0.26,176.67,176.59,1.3129]
["bitfinex","SOLUSD",1641139838610,8.7525,176.68,176.59,1.3129]
["bitfinex","SOLUSD",1641139838810,9.2525,176.68,176.59,1.3129]
["bitfinex","SOLUSD",1641139839211,9.2525,176.68,176.59,9.8054]
["bitfinex","SOLUSD",1641139840014,8.9925,176.68,176.59,9.8054]
["bitfinex","SOLUSD",1641139840415,0.5,176.68,176.59,9.8054]
["bitfinex","SOLUSD",1641139840613,1.60904694,176.68,176.59,16.8194]
["bitfinex","SOLUSD",1641139840814,1.60904694,176.68,176.59,17.98609368]
["bitfinex","SOLUSD",1641139841018,1.60904694,176.68,176.59,16.5594]
["bitfinex","SOLUSD",1641139841413,0.26,176.68,176.59,16.5594]
["bitfinex","SOLUSD",1641139841616,10.60074694,176.69,176.59,17.0594]
["bitfinex","SOLUSD",1641139841819,10.60074694,176.69,176.59,25.4794]
["bitfinex","SOLUSD",1641139843017,10.86074694,176.69,176.59,25.2194]
["bitfinex","SOLUSD",1641139843219,10.86074694,176.69,176.59,18.4654]
["bitfinex","SOLUSD",1641139843621,10.86074694,176.69,176.59,17.9654]
["bitfinex","SOLUSD",1641139844219,10.86074694,176.69,176.59,18.4654]
["bitfinex","SOLUSD",1641139844620,10.86074694,176.69,176.59,17.9654]
["bitfinex","SOLUSD",1641139845024,10.86074694,176.69,176.59,1.3129]
["bitfinex","SOLUSD",1641139845225,10.86074694,176.69,176.59,1.8129]
["bitfinex","SOLUSD",1641139845424,10.86074694,176.69,176.59,1.3129]
["bitfinex","SOLUSD",1641139845624,8.4932,176.66,176.59,1.3129]
["bitfinex","SOLUSD",1641139845825,1.60904694,176.67,176.59,1.3129]
["bitfinex","SOLUSD",1641139846026,0.26,176.66,176.59,1.8129]
["bitfinex","SOLUSD",1641139846229,0.26,176.66,176.59,1.3129]
["bitfinex","SOLUSD",1641139846426,0.26,176.66,176.59,9.8056]
["bitfinex","SOLUSD",1641139846626,2.36904694,176.68,176.59,9.8056]
["bitfinex","SOLUSD",1641139847027,2.36904694,176.68,176.59,10.3056]
["bitfinex","SOLUSD",1641139847228,8.4927,176.67,176.59,9.8056]
["bitfinex","SOLUSD",1641139847627,9.2527,176.67,176.59,1.3129]
["bitfinex","SOLUSD",1641139848328,10.86174694,176.67,176.59,1.3129]
["bitfinex","SOLUSD",1641139848527,10.36174694,176.67,176.59,1.8129]
["bitfinex","SOLUSD",1641139848934,10.36174694,176.67,176.59,1.3129]
["bitfinex","SOLUSD",1641139849128,8.7527,176.67,176.59,1.3129]
["bitfinex","SOLUSD",1641139849428,9.2527,176.67,176.59,1.8129]
["bitfinex","SOLUSD",1641139849829,9.2527,176.67,176.57,86.2745]
["bitfinex","SOLUSD",1641139850229,9.2527,176.67,176.57,87.565]
["bitfinex","SOLUSD",1641139850433,1.60904694,176.66,176.57,88.065]
["bitfinex","SOLUSD",1641139850634,2.10904694,176.66,176.57,87.565]
["bitfinex","SOLUSD",1641139850830,10.86234694,176.66,176.57,96.0583]
["bitfinex","SOLUSD",1641139851035,9.2533,176.66,176.57,96.0583]
["bitfinex","SOLUSD",1641139851330,9.2533,176.66,176.57,96.5583]
["bitfinex","SOLUSD",1641139851531,8.9933,176.66,176.57,96.0583]
["bitfinex","SOLUSD",1641139852132,8.9933,176.66,176.57,96.5583]
["bitfinex","SOLUSD",1641139852332,33.97736709,176.66,176.57,96.5583]
["bitfinex","SOLUSD",1641139852732,10.60234694,176.66,176.57,96.5583]
["bitfinex","SOLUSD",1641139852934,10.86234694,176.66,176.57,17.9438]
["bitfinex","SOLUSD",1641139853132,10.36234694,176.66,176.57,17.9438]
["bitfinex","SOLUSD",1641139853332,1.86904694,176.66,176.57,18.2038]
["bitfinex","SOLUSD",1641139853533,1.86904694,176.66,176.57,18.7038]
["bitfinex","SOLUSD",1641139853733,1.86904694,176.66,176.57,18.2038]
["bitfinex","SOLUSD",1641139854134,0.26,176.66,176.57,18.7038]
["bitfinex","SOLUSD",1641139854534,10.86154694,176.67,176.57,18.7038]
["bitfinex","SOLUSD",1641139854733,8.7525,176.67,176.57,18.7038]
["bitfinex","SOLUSD",1641139855334,9.2525,176.67,176.57,18.7038]
["bitfinex","SOLUSD",1641139855737,9.2525,176.67,176.57,18.4438]
["bitfinex","SOLUSD",1641139856538,9.2525,176.67,176.57,18.7038]
["bitfinex","SOLUSD",1641139856740,8.7525,176.67,176.57,18.7038]
["bitfinex","SOLUSD",1641139856940,9.2525,176.67,176.57,18.7038]
["bitfinex","SOLUSD",1641139858150,9.2525,176.67,176.57,17.9438]
["bitfinex","SOLUSD",1641139858740,9.2525,176.67,176.57,18.7038]
["bitfinex","SOLUSD",1641139859038,8.4925,176.67,176.57,18.2038]
["bitfinex","SOLUSD",1641139859239,8.4925,176.67,176.57,18.7038]
["bitfinex","SOLUSD",1641139860341,1.60904694,176.7,176.58,1.42669368]
["bitfinex","SOLUSD",1641139860540,1.10904694,176.7,176.64,8.4902]
["bitfinex","SOLUSD",1641139860940,1.10904694,176.7,176.64,8.9902]
["bitfinex","SOLUSD",1641139861142,1.10904694,176.7,176.64,8.4902]
["bitfinex","SOLUSD",1641139861340,1.10904694,176.7,176.64,8.9902]
["bitfinex","SOLUSD",1641139861541,0.26,176.7,176.64,8.9902]
["bitfinex","SOLUSD",1641139861742,0.26,176.74,176.64,16.4832]
["bitfinex","SOLUSD",1641139861943,5.21369778,176.76,176.64,16.4832]
["bitfinex","SOLUSD",1641139862344,8.4904,176.72,176.65,1.3399]
["bitfinex","SOLUSD",1641139862545,8.7504,176.72,176.65,9.8297]
["bitfinex","SOLUSD",1641139862849,0.0004,176.72,176.66,1.42669368]
["bitfinex","SOLUSD",1641139863044,0.0004,176.72,176.68,102.03]
["bitfinex","SOLUSD",1641139863248,0.0004,176.72,176.69,8.16]
["bitfinex","SOLUSD",1641139863446,0.0004,176.72,176.7,0.98259536]
["bitfinex","SOLUSD",1641139863646,0.0004,176.72,176.71,56.6451]
["bitfinex","SOLUSD",1641139863846,0.0004,176.72,176.71,57.1451]
["bitfinex","SOLUSD",1641139864047,0.0004,176.72,176.71,58.83179368]
["bitfinex","SOLUSD",1641139864449,0.09119706,176.77,176.71,58.83179368]
["bitfinex","SOLUSD",1641139864648,0.09119706,176.77,176.71,18.57179368]
["bitfinex","SOLUSD",1641139865048,0.09119706,176.77,176.71,17.1451]
["bitfinex","SOLUSD",1641139866873,0.09119706,176.77,176.71,16.6451]
["bitfinex","SOLUSD",1641139867370,0.09119706,176.77,176.71,17.1451]
["bitfinex","SOLUSD",1641139868171,0.09119706,176.77,176.71,16.6451]
["bitfinex","SOLUSD",1641139868374,0.09119706,176.77,176.71,17.1451]
["bitfinex","SOLUSD",1641139868573,5.2227656,176.8,176.71,17.1451]
["bitfinex","SOLUSD",1641139868772,5.2227656,176.8,176.71,17.4051]
["bitfinex","SOLUSD",1641139868973,5.2227656,176.8,176.71,16.6451]
["bitfinex","SOLUSD",1641139869373,5.2227656,176.8,176.71,17.1451]
["bitfinex","SOLUSD",1641139869873,5.2227656,176.8,176.71,17.4051]
["bitfinex","SOLUSD",1641139870076,5.4827656,176.8,176.71,17.1451]
["bitfinex","SOLUSD",1641139871277,5.2227656,176.8,176.71,17.1451]
["bitfinex","SOLUSD",1641139871876,5.2227656,176.8,176.71,16.6451]
["bitfinex","SOLUSD",1641139872576,5.4827656,176.8,176.71,16.6451]
["bitfinex","SOLUSD",1641139872876,5.4827656,176.8,176.71,17.1451]
["bitfinex","SOLUSD",1641139873979,5.2227656,176.8,176.71,17.4051]
["bitfinex","SOLUSD",1641139874181,5.2227656,176.8,176.71,17.1451]
["bitfinex","SOLUSD",1641139875379,5.2227656,176.8,176.72,1.42669368]
["bitfinex","SOLUSD",1641139875579,5.2227656,176.8,176.76,8.4839]
["bitfinex","SOLUSD",1641139875782,5.2227656,176.8,176.77,8.16]
["bitfinex","SOLUSD",1641139875981,5.2227656,176.8,176.78,0.98259536]
["bitfinex","SOLUSD",1641139876180,5.2227656,176.8,176.78,9.14259536]
["bitfinex","SOLUSD",1641139876780,10.30457018,176.8,176.78,8.16]
["bitfinex","SOLUSD",1641139876982,10.56457018,176.8,176.78,8.16]
["bitfinex","SOLUSD",1641139877186,10.30457018,176.8,176.78,8.16]
["bitfinex","SOLUSD",1641139877382,10.30457018,176.8,176.78,8.64259536]
["bitfinex","SOLUSD",1641139877581,10.30457018,176.8,176.78,9.14259536]
["bitfinex","SOLUSD",1641139877782,5.2227656,176.8,176.78,9.14259536]
["bitfinex","SOLUSD",1641139877982,2.53219997,176.79,176.78,8.16]
["bitfinex","SOLUSD",1641139878185,5.2227656,176.8,176.78,8.16]
["bitfinex","SOLUSD",1641139878585,5.4827656,176.8,176.78,8.64259536]
["bitfinex","SOLUSD",1641139878987,5.4827656,176.8,176.78,8.16]
["bitfinex","SOLUSD",1641139879285,5.08180458,176.79,176.78,8.16]
["bitfinex","SOLUSD",1641139879485,5.34180458,176.79,176.78,8.16]
["bitfinex","SOLUSD",1641139880585,0.26,176.79,176.78,8.64259536]
["bitfinex","SOLUSD",1641139880786,0.26,176.79,176.78,8.16]
["bitfinex","SOLUSD",1641139881486,0.26,176.79,176.78,8.66]
["bitfinex","SOLUSD",1641139881687,0.26,176.79,176.78,9.14259536]
["bitfinex","SOLUSD",1641139882487,0.26,176.79,176.78,8.16]
["bitfinex","SOLUSD",1641139884090,2.79219997,176.79,176.78,8.16]
["bitfinex","SOLUSD",1641139884293,5.34180458,176.79,176.74,8.16]
["bitfinex","SOLUSD",1641139885290,5.34180458,176.79,176.74,16.6455]
["bitfinex","SOLUSD",1641139886995,0.26,176.79,176.74,16.6455]
["bitfinex","SOLUSD",1641139887394,4.9827656,176.8,176.74,16.6455]
["bitfinex","SOLUSD",1641139887994,4.7227656,176.8,176.74,16.6455]
["bitfinex","SOLUSD",1641139888394,4.7227656,176.8,176.75,1.42669368]
["bitfinex","SOLUSD",1641139888593,4.7227656,176.8,176.77,8.4838]
["bitfinex","SOLUSD",1641139888794,4.7227656,176.8,176.78,0.98259536]
["bitfinex","SOLUSD",1641139890201,4.7227656,176.8,176.78,9.46619536]
["bitfinex","SOLUSD",1641139890400,4.4394656,176.8,176.79,9.58669368]
["bitfinex","SOLUSD",1641139890600,4.4394656,176.8,176.79,9.84669368]
["bitfinex","SOLUSD",1641139890998,4.4394656,176.8,176.79,35.34669368]
["bitfinex","SOLUSD",1641139891200,15.12230555,176.9,176.8,49.0]
["bitfinex","SOLUSD",1641139891409,15.12230555,176.9,176.81,8.16]
["bitfinex","SOLUSD",1641139891600,15.12230555,176.9,176.81,8.42]
["bitfinex","SOLUSD",1641139891601,10.28401339,176.9,176.81,8.42]
["bitfinex","SOLUSD",1641139892001,10.28401339,176.9,176.81,9.84669368]
["bitfinex","SOLUSD",1641139892201,10.28401339,176.9,176.81,10.34669368]
["bitfinex","SOLUSD",1641139892403,10.28401339,176.9,176.84,8.4807]
["bitfinex","SOLUSD",1641139892631,10.28401339,176.9,176.85,0.98259536]
["bitfinex","SOLUSD",1641139892837,0.47141415,176.87,176.85,0.98259536]
["bitfinex","SOLUSD",1641139893033,0.47141415,176.87,176.86,8.16]
["bitfinex","SOLUSD",1641139893433,0.47141415,176.87,176.86,16.8987]
["bitfinex","SOLUSD",1641139894534,0.37837317,176.87,176.86,16.8987]
["bitfinex","SOLUSD",1641139894734,0.37837317,176.87,176.86,16.6387]
["bitfinex","SOLUSD",1641139899039,0.37837317,176.87,176.86,8.16]
["bitfinex","SOLUSD",1641139902348,0.37837317,176.87,176.86,16.6399]
["bitfinex","SOLUSD",1641139902545,0.37837317,176.87,176.86,16.8999]
["bitfinex","SOLUSD",1641139902748,0.37837317,176.87,176.86,16.6399]
["bitfinex","SOLUSD",1641139902946,5.46017775,176.87,176.86,8.16]
["bitfinex","SOLUSD",1641139903146,5.46017775,176.87,176.83,8.16]
["bitfinex","SOLUSD",1641139903345,5.46017775,176.87,176.79,0.5]
["bitfinex","SOLUSD",1641139903545,5.46017775,176.87,176.8,8.16]
["bitfinex","SOLUSD",1641139903745,5.46017775,176.87,176.82,8.4815]
["bitfinex","SOLUSD",1641139903746,5.72017775,176.87,176.82,8.4815]
["bitfinex","SOLUSD",1641139903950,6.22017775,176.87,176.8,8.16]
["bitfinex","SOLUSD",1641139904346,6.22017775,176.87,176.8,8.66]
["bitfinex","SOLUSD",1641139905345,14.70257775,176.87,176.8,17.1424]
["bitfinex","SOLUSD",1641139905546,14.70257775,176.87,176.8,16.6424]
["bitfinex","SOLUSD",1641139905846,14.70257775,176.87,176.8,17.1424]
["bitfinex","SOLUSD",1641139906245,14.70257775,176.87,176.8,16.6424]
["bitfinex","SOLUSD",1641139906646,14.44257775,176.87,176.8,16.6424]
["bitfinex","SOLUSD",1641139908250,14.70257775,176.87,176.8,16.6424]
["bitfinex","SOLUSD",1641139908447,14.70257775,176.87,176.8,8.4824]
["bitfinex","SOLUSD",1641139908646,14.70257775,176.87,176.8,16.6424]
["bitfinex","SOLUSD",1641139909049,43.58104795,176.87,176.74,8.16]
["bitfinex","SOLUSD",1641139909848,8.4849,176.82,176.74,8.16]
["bitfinex","SOLUSD",1641139910050,8.7449,176.82,176.74,16.6451]
["bitfinex","SOLUSD",1641139910248,9.2449,176.82,176.74,16.6451]
["bitfinex","SOLUSD",1641139910948,7.7609692,176.82,176.74,16.6451]
["bitfinex","SOLUSD",1641139911349,7.2609692,176.82,176.74,16.6451]
["bitfinex","SOLUSD",1641139911551,7.2609692,176.82,176.74,17.1451]
["bitfinex","SOLUSD",1641139912153,7.2609692,176.82,176.74,16.6451]
["bitfinex","SOLUSD",1641139912351,7.0009692,176.82,176.74,16.6451]
["bitfinex","SOLUSD",1641139912553,7.2609692,176.82,176.74,16.6451]
["bitfinex","SOLUSD",1641139912951,7.2609692,176.82,176.74,16.9051]
["bitfinex","SOLUSD",1641139913853,7.0009692,176.82,176.74,18.33179368]
["bitfinex","SOLUSD",1641139914053,7.0009692,176.82,176.74,18.07179368]
["bitfinex","SOLUSD",1641139914852,7.5009692,176.82,176.74,18.07179368]
["bitfinex","SOLUSD",1641139915461,7.7609692,176.82,176.74,18.07179368]
["bitfinex","SOLUSD",1641139915964,28.2828,176.86,176.74,18.07179368]
["bitfinex","SOLUSD",1641139916160,8.4841,176.83,176.74,16.6451]
["bitfinex","SOLUSD",1641139916358,8.9841,176.83,176.74,16.6451]
["bitfinex","SOLUSD",1641139916564,9.2441,176.83,176.74,16.6451]
["bitfinex","SOLUSD",1641139916864,35.57426525,176.83,176.74,16.9051]
["bitfinex","SOLUSD",1641139917263,35.57426525,176.83,176.74,16.6451]
["bitfinex","SOLUSD",1641139918068,35.57426525,176.83,176.74,16.9051]
["bitfinex","SOLUSD",1641139918269,35.57426525,176.83,176.74,16.6451]
["bitfinex","SOLUSD",1641139918672,35.07426525,176.83,176.74,16.6451]
["bitfinex","SOLUSD",1641139919085,8.7441,176.83,176.74,16.6451]
["bitfinex","SOLUSD",1641139919488,8.7441,176.83,176.74,16.9051]
["bitfinex","SOLUSD",1641139919988,9.2441,176.83,176.74,16.6451]
["bitfinex","SOLUSD",1641139920192,34.06768515,176.83,176.74,16.6451]
["bitfinex","SOLUSD",1641139920388,33.80768515,176.83,176.74,16.6451]
["bitfinex","SOLUSD",1641139920585,33.30768515,176.83,176.74,18.57179368]
["bitfinex","SOLUSD",1641139920985,33.30768515,176.83,176.74,18.07179368]
["bitfinex","SOLUSD",1641139921387,33.30768515,176.83,176.74,18.33179368]
["bitfinex","SOLUSD",1641139922389,33.80768515,176.83,176.74,18.33179368]
["bitfinex","SOLUSD",1641139922596,33.80768515,176.83,176.74,16.9051]
["bitfinex","SOLUSD",1641139922986,34.06768515,176.83,176.74,16.9051]
["bitfinex","SOLUSD",1641139923186,34.06768515,176.83,176.81,1.4817802]
["bitfinex","SOLUSD",1641139923386,45.56730458,176.82,176.81,1.4817802]
["bitfinex","SOLUSD",1641139923586,45.82730458,176.82,176.81,0.3717802]
["bitfinex","SOLUSD",1641139923887,14.32730458,176.82,176.81,0.3717802]
["bitfinex","SOLUSD",1641139924286,14.23432147,176.82,176.81,0.3717802]
["bitfinex","SOLUSD",1641139924886,14.23432147,176.82,176.72,94.2068]
["bitfinex","SOLUSD",1641139926289,14.23432147,176.82,176.72,95.5403]
["bitfinex","SOLUSD",1641139926586,14.23432147,176.82,176.72,95.8003]
["bitfinex","SOLUSD",1641139927790,13.97432147,176.82,176.72,97.22699368]
["bitfinex","SOLUSD",1641139927990,4.98882147,176.82,176.72,97.72699368]
["bitfinex","SOLUSD",1641139930505,5.24882147,176.82,176.72,97.72699368]
["bitfinex","SOLUSD",1641139933200,13.73362147,176.82,176.72,97.72699368]
["bitfinex","SOLUSD",1641139934597,4.98882147,176.82,176.72,97.72699368]
["bitfinex","SOLUSD",1641139937502,4.98882147,176.82,176.72,97.46699368]
["bitfinex","SOLUSD",1641139938303,13.47352147,176.82,176.72,97.46699368]
["bitfinex","SOLUSD",1641139938904,13.47352147,176.82,176.72,97.72699368]
["bitfinex","SOLUSD",1641139939307,13.47352147,176.82,176.72,96.96699368]
["bitfinex","SOLUSD",1641139939506,14.23352147,176.82,176.72,95.63349368]
["bitfinex","SOLUSD",1641139940206,14.23352147,176.82,176.72,1.42669368]
["bitfinex","SOLUSD",1641139940408,14.23352147,176.82,176.68,74.61509368]
["bitfinex","SOLUSD",1641139940606,1.2311,176.81,176.69,8.16]
["bitfinex","SOLUSD",1641139940807,8.4876,176.76,176.69,8.16]
["bitfinex","SOLUSD",1641139941009,8.7476,176.76,176.69,8.16]
["bitfinex","SOLUSD",1641139941210,9.2476,176.76,176.69,8.16]
["bitfinex","SOLUSD",1641139942507,9.2476,176.76,176.69,8.42]
["bitfinex","SOLUSD",1641139942709,9.2476,176.76,176.69,8.16]
["bitfinex","SOLUSD",1641139942911,9.2476,176.76,176.69,8.42]
["bitfinex","SOLUSD",1641139943109,8.7476,176.76,176.69,8.42]
["bitfinex","SOLUSD",1641139943311,8.7476,176.76,176.69,9.58669368]
["bitfinex","SOLUSD",1641139943511,0.26,176.76,176.69,9.84669368]
["bitfinex","SOLUSD",1641139943911,8.7472,176.77,176.69,1.42669368]
["bitfinex","SOLUSD",1641139944111,9.2472,176.77,176.69,8.16]
["bitfinex","SOLUSD",1641139944511,0.26,176.77,176.7,1.42669368]
["bitfinex","SOLUSD",1641139945011,8.7467,176.78,176.7,1.42669368]
["bitfinex","SOLUSD",1641139945234,8.7467,176.78,176.7,1.68669368]
["bitfinex","SOLUSD",1641139946241,8.7467,176.78,176.7,10.17319368]
["bitfinex","SOLUSD",1641139948241,8.7467,176.78,176.7,8.7465]
["bitfinex","SOLUSD",1641139950040,8.7467,176.78,176.7,16.9065]
["bitfinex","SOLUSD",1641139950243,8.4867,176.78,176.7,16.6465]
["bitfinex","SOLUSD",1641139950441,8.4867,176.78,176.71,9.58669368]
["bitfinex","SOLUSD",1641139950842,8.4867,176.78,176.71,18.07309368]
["bitfinex","SOLUSD",1641139951543,8.7467,176.78,176.71,16.9064]
["bitfinex","SOLUSD",1641139953845,8.7467,176.78,176.71,16.6464]
["bitfinex","SOLUSD",1641139954046,0.26,176.78,176.71,16.9064]
["bitfinex","SOLUSD",1641139954446,8.7462,176.79,176.71,16.6464]
["bitfinex","SOLUSD",1641139954646,9.2462,176.79,176.71,8.16]
["bitfinex","SOLUSD",1641139955248,8.4862,176.79,176.71,8.16]
["bitfinex","SOLUSD",1641139955450,8.4862,176.79,176.71,9.84669368]
["bitfinex","SOLUSD",1641139955647,8.4862,176.79,176.71,8.42]
["bitfinex","SOLUSD",1641139956248,8.4862,176.79,176.71,16.9064]
["bitfinex","SOLUSD",1641139956547,8.7462,176.79,176.71,16.6464]
["bitfinex","SOLUSD",1641139956748,8.7462,176.79,176.71,16.9064]
["bitfinex","SOLUSD",1641139957548,8.7462,176.79,176.71,18.33309368]
["bitfinex","SOLUSD",1641139957950,0.26,176.79,176.71,18.83309368]
["bitfinex","SOLUSD",1641139958451,0.26,176.81,176.71,18.83309368]
["bitfinex","SOLUSD",1641139958851,3.97302199,176.84,176.71,18.83309368]
["bitfinex","SOLUSD",1641139959250,8.4848,176.82,176.71,18.83309368]
["bitfinex","SOLUSD",1641139959449,8.4848,176.82,176.72,1.3196]
["bitfinex","SOLUSD",1641139959650,8.7448,176.82,176.73,8.16]
["bitfinex","SOLUSD",1641139959850,9.2448,176.82,176.74,8.4849]
["bitfinex","SOLUSD",1641139960048,8.7448,176.82,176.74,16.9049]
["bitfinex","SOLUSD",1641139960250,8.7448,176.82,176.74,16.6449]
["bitfinex","SOLUSD",1641139961052,8.7448,176.82,176.74,18.33159368]
["bitfinex","SOLUSD",1641139961256,4.52432199,176.86,176.74,18.83159368]
["bitfinex","SOLUSD",1641139961451,3.21302199,176.86,176.74,25.25459368]
["bitfinex","SOLUSD",1641139961649,3.47302199,176.86,176.74,25.25459368]
["bitfinex","SOLUSD",1641139962051,0.26,176.86,176.75,1.224]
["bitfinex","SOLUSD",1641139962253,0.26,176.86,176.76,8.16]
["bitfinex","SOLUSD",1641139962451,0.37837317,176.87,176.76,10.08669368]
["bitfinex","SOLUSD",1641139962651,0.37837317,176.87,176.77,1.42669368]
["bitfinex","SOLUSD",1641139962852,0.37837317,176.87,176.78,8.16]
["bitfinex","SOLUSD",1641139963053,0.37837317,176.87,176.78,9.6953]
["bitfinex","SOLUSD",1641139963254,0.37837317,176.87,176.8,8.4821]
["bitfinex","SOLUSD",1641139963657,8.86097317,176.87,176.81,8.16]
["bitfinex","SOLUSD",1641139964154,9.12097317,176.87,176.81,8.16]
["bitfinex","SOLUSD",1641139966457,9.62097317,176.87,176.81,8.16]
["bitfinex","SOLUSD",1641139967057,9.12097317,176.87,176.81,8.16]
["bitfinex","SOLUSD",1641139967258,0.63837317,176.87,176.81,8.16]
["bitfinex","SOLUSD",1641139967459,0.37837317,176.87,176.81,8.16]
["bitfinex","SOLUSD",1641139970359,0.37837317,176.87,176.81,8.66]
["bitfinex","SOLUSD",1641139970760,0.37837317,176.87,176.81,17.1415]
["bitfinex","SOLUSD",1641139970963,0.37837317,176.87,176.81,18.06819368]
["bitfinex","SOLUSD",1641139971562,0.37837317,176.87,176.81,16.6415]
["bitfinex","SOLUSD",1641139974764,0.37837317,176.87,176.81,16.9015]
["bitfinex","SOLUSD",1641139977568,0.37837317,176.87,176.81,16.6415]
["bitfinex","SOLUSD",1641139978966,0.37837317,176.87,176.81,16.9015]
["bitfinex","SOLUSD",1641139979867,0.37837317,176.87,176.81,17.4015]
["bitfinex","SOLUSD",1641139980270,0.37837317,176.87,176.81,16.6415]
["bitfinex","SOLUSD",1641139982773,0.37837317,176.87,176.81,16.9015]
["bitfinex","SOLUSD",1641139982970,0.37837317,176.87,176.81,16.6415]
["bitfinex","SOLUSD",1641139990381,8.86097317,176.87,176.81,8.16]
["bitfinex","SOLUSD",1641139990680,1.59070933,176.86,176.81,8.16]
["bitfinex","SOLUSD",1641139990881,2.09070933,176.86,176.81,8.16]
["bitfinex","SOLUSD",1641139991081,2.35070933,176.86,176.81,8.16]
["bitfinex","SOLUSD",1641139991783,1.59070933,176.85,176.81,8.16]
["bitfinex","SOLUSD",1641139991986,1.85070933,176.85,176.81,8.16]
["bitfinex","SOLUSD",1641139992485,1.59070933,176.85,176.81,8.16]
["bitfinex","SOLUSD",1641139993486,1.9690825,176.87,176.81,8.16]
["bitfinex","SOLUSD",1641139994108,2.2290825,176.87,176.81,8.16]
["bitfinex","SOLUSD",1641139995314,10.4515825,176.87,176.81,8.16]
["bitfinex","SOLUSD",1641139996714,10.7115825,176.87,176.81,8.16]
["bitfinex","SOLUSD",1641139997216,1.59070933,176.86,176.81,8.16]
["bitfinex","SOLUSD",1641139997514,1.85070933,176.86,176.81,8.16]
["bitfinex","SOLUSD",1641139999117,0.26,176.86,176.81,8.16]
["bitfinex","SOLUSD",1641139999317,10.7115825,176.87,176.81,8.16]
["bitfinex","SOLUSD",1641140000518,10.4515825,176.87,176.81,8.16]
["bitfinex","SOLUSD",1641140000717,1.9690825,176.87,176.81,16.6419]
["bitfinex","SOLUSD",1641140000918,1.9690825,176.87,176.81,17.4019]
["bitfinex","SOLUSD",1641140001120,1.9690825,176.87,176.81,16.6419]
["bitfinex","SOLUSD",1641140001917,2.2290825,176.87,176.81,16.6419]
["bitfinex","SOLUSD",1641140002120,1.9690825,176.87,176.81,16.6419]
["bitfinex","SOLUSD",1641140002518,1.9690825,176.87,176.81,16.9019]
["bitfinex","SOLUSD",1641140005019,0.37837317,176.87,176.81,16.9019]
["bitfinex","SOLUSD",1641140005619,0.37837317,176.87,176.81,18.32859368]
["bitfinex","SOLUSD",1641140006621,0.37837317,176.87,176.81,16.9019]
["bitfinex","SOLUSD",1641140022269,0.37837317,176.87,176.81,18.32859368]
["bitfinex","SOLUSD",1641140022568,0.37837317,176.87,176.81,18.82859368]
["bitfinex","SOLUSD",1641140023366,0.37837317,176.87,176.81,18.32859368]
["bitfinex","SOLUSD",1641140023569,0.37837317,176.87,176.81,16.6419]
["bitfinex","SOLUSD",1641140023967,0.37837317,176.87,176.81,8.16]
["bitfinex","SOLUSD",1641140024167,1.59070933,176.86,176.81,8.16]
["bitfinex","SOLUSD",1641140024367,2.09070933,176.86,176.81,8.16]
["bitfinex","SOLUSD",1641140024568,2.35070933,176.86,176.81,8.16]
["bitfinex","SOLUSD",1641140024768,9.2426,176.86,176.81,8.16]
["bitfinex","SOLUSD",1641140025373,8.7426,176.86,176.81,8.16]
["bitfinex","SOLUSD",1641140025967,9.2426,176.86,176.81,8.16]
["bitfinex","SOLUSD",1641140027274,9.2426,176.86,176.79,8.4827]
["bitfinex","SOLUSD",1641140027471,9.2426,176.86,176.79,8.7427]
["bitfinex","SOLUSD",1641140027671,10.83330933,176.86,176.79,8.7427]
["bitfinex","SOLUSD",1641140029776,9.2426,176.86,176.79,8.7427]
["bitfinex","SOLUSD",1641140030576,8.7426,176.86,176.79,8.7427]
["bitfinex","SOLUSD",1641140030777,9.2426,176.86,176.79,8.7427]
["bitfinex","SOLUSD",1641140031778,9.2426,176.86,176.79,8.4827]
["bitfinex","SOLUSD",1641140032180,9.2426,176.86,176.78,9.4842]
["bitfinex","SOLUSD",1641140034980,9.2426,176.86,176.78,9.7442]
["bitfinex","SOLUSD",1641140035489,8.9826,176.86,176.78,9.7442]
["bitfinex","SOLUSD",1641140035686,1.59070933,176.85,176.78,18.2274]
["bitfinex","SOLUSD",1641140035889,2.09070933,176.85,176.78,18.2274]
["bitfinex","SOLUSD",1641140036086,10.57410933,176.85,176.78,18.2274]
["bitfinex","SOLUSD",1641140036286,10.07410933,176.85,176.78,18.2274]
["bitfinex","SOLUSD",1641140036690,10.07410933,176.85,176.78,19.65409368]
["bitfinex","SOLUSD",1641140036888,1.59070933,176.85,176.78,19.65409368]
["bitfinex","SOLUSD",1641140038589,10.07340933,176.86,176.78,19.65409368]
["bitfinex","SOLUSD",1641140039111,10.07340933,176.86,176.78,19.39409368]
["bitfinex","SOLUSD",1641140039312,10.83340933,176.86,176.78,17.9674]
["bitfinex","SOLUSD",1641140040213,1.59070933,176.85,176.78,17.9674]
["bitfinex","SOLUSD",1641140040415,8.4836,176.84,176.78,17.9674]
["bitfinex","SOLUSD",1641140040618,8.7436,176.84,176.78,17.9674]
["bitfinex","SOLUSD",1641140040817,8.7436,176.84,176.78,9.4842]
["bitfinex","SOLUSD",1641140043018,10.57390933,176.85,176.78,18.2274]
["bitfinex","SOLUSD",1641140043222,10.57390933,176.85,176.78,17.9674]
["bitfinex","SOLUSD",1641140043223,10.07390933,176.85,176.78,17.9674]
["bitfinex","SOLUSD",1641140043417,10.83390933,176.85,176.78,9.4842]
["bitfinex","SOLUSD",1641140044220,10.57390933,176.85,176.78,9.4842]
["bitfinex","SOLUSD",1641140044421,10.57390933,176.85,176.78,9.7442]
["bitfinex","SOLUSD",1641140045321,10.07390933,176.85,176.78,18.2275]
["bitfinex","SOLUSD",1641140045521,10.33390933,176.85,176.78,18.2275]
["bitfinex","SOLUSD",1641140045724,10.07390933,176.85,176.78,18.2275]
["bitfinex","SOLUSD",1641140046122,8.4832,176.85,176.78,18.2275]
["bitfinex","SOLUSD",1641140046927,8.9832,176.85,176.78,18.2275]
["bitfinex","SOLUSD",1641140047127,9.2432,176.85,176.78,18.2275]
["bitfinex","SOLUSD",1641140047527,10.33390933,176.85,176.78,18.2275]
["bitfinex","SOLUSD",1641140049130,8.7432,176.85,176.78,18.2275]
["bitfinex","SOLUSD",1641140051932,9.2432,176.85,176.78,18.2275]
["bitfinex","SOLUSD",1641140052334,8.4832,176.85,176.78,18.2275]
["bitfinex","SOLUSD",1641140052534,10.07340933,176.86,176.78,18.2275]
["bitfinex","SOLUSD",1641140052732,1.59070933,176.86,176.78,18.2275]
["bitfinex","SOLUSD",1641140052932,1.59070933,176.86,176.78,26.01819368]
["bitfinex","SOLUSD",1641140054838,1.9690825,176.87,176.78,26.01819368]
["bitfinex","SOLUSD",1641140055439,2.4690825,176.87,176.78,26.01819368]
["bitfinex","SOLUSD",1641140056141,1.59070933,176.86,176.78,19.65419368]
["bitfinex","SOLUSD",1641140056439,1.59070933,176.86,176.78,19.39419368]
["bitfinex","SOLUSD",1641140056638,2.35070933,176.86,176.78,17.9675]
["bitfinex","SOLUSD",1641140057039,1.59070933,176.86,176.78,19.39419368]
["bitfinex","SOLUSD",1641140057440,1.59070933,176.86,176.78,19.89419368]
["bitfinex","SOLUSD",1641140057668,1.59070933,176.86,176.78,19.39419368]
["bitfinex","SOLUSD",1641140057969,1.9690825,176.87,176.78,19.65419368]
["bitfinex","SOLUSD",1641140058169,1.9690825,176.87,176.78,19.39419368]
["bitfinex","SOLUSD",1641140058373,2.7290825,176.87,176.78,19.89419368]
["bitfinex","SOLUSD",1641140058569,2.7290825,176.87,176.78,18.4675]
["bitfinex","SOLUSD",1641140058771,2.2290825,176.87,176.78,18.4675]
["bitfinex","SOLUSD",1641140059269,10.7113825,176.87,176.78,17.9675]
["bitfinex","SOLUSD",1641140059471,11.2113825,176.87,176.78,18.2275]
["bitfinex","SOLUSD",1641140059670,11.2113825,176.87,176.78,17.9675]
["bitfinex","SOLUSD",1641140059869,11.2113825,176.87,176.78,18.4675]
["bitfinex","SOLUSD",1641140060073,11.2113825,176.87,176.78,17.9675]
["bitfinex","SOLUSD",1641140060672,11.2113825,176.87,176.78,18.4675]
["bitfinex","SOLUSD",1641140061074,11.2113825,176.87,176.78,18.2275]
["bitfinex","SOLUSD",1641140061475,1.59070933,176.86,176.78,18.2275]
["bitfinex","SOLUSD",1641140061678,10.07360933,176.86,176.78,18.7275]
["bitfinex","SOLUSD",1641140061873,10.33360933,176.86,176.78,17.9675]
["bitfinex","SOLUSD",1641140062274,10.57360933,176.86,176.78,17.9675]
["bitfinex","SOLUSD",1641140062475,10.83360933,176.86,176.78,18.4675]
["bitfinex","SOLUSD",1641140062679,10.83360933,176.86,176.78,17.9675]
["bitfinex","SOLUSD",1641140062875,10.4684,176.86,176.78,17.9675]
["bitfinex","SOLUSD",1641140063079,9.9684,176.86,176.78,17.9675]
["bitfinex","SOLUSD",1641140063379,10.4684,176.86,176.78,18.4675]
["bitfinex","SOLUSD",1641140063576,10.4684,176.86,176.78,17.9675]
["bitfinex","SOLUSD",1641140064776,12.05910933,176.86,176.78,17.9675]
["bitfinex","SOLUSD",1641140064975,12.05910933,176.86,176.78,18.4675]
["bitfinex","SOLUSD",1641140065776,12.05910933,176.86,176.78,17.9675]
["bitfinex","SOLUSD",1641140065979,10.4684,176.86,176.78,17.9675]
["bitfinex","SOLUSD",1641140066376,10.4684,176.86,176.78,18.4675]
["bitfinex","SOLUSD",1641140067483,10.4684,176.86,176.78,17.9675]
["bitfinex","SOLUSD",1641140068079,10.4684,176.86,176.78,18.4675]
["bitfinex","SOLUSD",1641140068482,12.05910933,176.86,176.78,18.4675]
["bitfinex","SOLUSD",1641140069981,12.05910933,176.86,176.78,17.9675]
["bitfinex","SOLUSD",1641140070181,12.05910933,176.86,176.78,9.4842]
["bitfinex","SOLUSD",1641140076820,12.05910933,176.86,176.78,17.9674]
["bitfinex","SOLUSD",1641140077417,12.05910933,176.86,176.78,18.4674]
["bitfinex","SOLUSD",1641140077617,10.4684,176.86,176.78,17.9674]
["bitfinex","SOLUSD",1641140078820,12.05910933,176.86,176.78,17.9674]
["bitfinex","SOLUSD",1641140080623,1.59070933,176.85,176.78,8.16]
["bitfinex","SOLUSD",1641140080825,1.59070933,176.85,176.73,81.2378]
["bitfinex","SOLUSD",1641140081030,1.59070933,176.85,176.73,8.16]
["bitfinex","SOLUSD",1641140081031,2.35070933,176.85,176.73,8.16]
["bitfinex","SOLUSD",1641140081424,1.59070933,176.84,176.73,8.16]
["bitfinex","SOLUSD",1641140081725,22.46118943,176.83,176.73,16.6454]
["bitfinex","SOLUSD",1641140081927,22.96118943,176.83,176.73,16.6454]
["bitfinex","SOLUSD",1641140082122,0.76,176.83,176.73,16.6454]
["bitfinex","SOLUSD",1641140082323,8.4847,176.82,176.74,1.42669368]
["bitfinex","SOLUSD",1641140082525,1.85070933,176.82,176.74,8.48969368]
["bitfinex","SOLUSD",1641140082723,1.85070933,176.82,176.74,8.74969368]
["bitfinex","SOLUSD",1641140082924,2.83470933,176.84,176.76,8.484]
["bitfinex","SOLUSD",1641140083124,1.59070933,176.84,176.76,8.484]
["bitfinex","SOLUSD",1641140083325,1.59070933,176.84,176.77,9.58669368]
["bitfinex","SOLUSD",1641140083525,1.59070933,176.84,176.77,9.84669368]
["bitfinex","SOLUSD",1641140083726,1.59070933,176.84,176.78,1.42669368]
["bitfinex","SOLUSD",1641140083931,1.59070933,176.85,176.8,8.4816]
["bitfinex","SOLUSD",1641140084125,1.59070933,176.85,176.81,8.16]
["bitfinex","SOLUSD",1641140084528,1.59070933,176.85,176.81,8.42]
["bitfinex","SOLUSD",1641140084925,1.59070933,176.85,176.83,8.4802]
["bitfinex","SOLUSD",1641140085127,0.37837317,176.87,176.84,0.5929831]
["bitfinex","SOLUSD",1641140086828,0.37837317,176.87,176.85,0.48259536]
["bitfinex","SOLUSD",1641140087630,0.37837317,176.87,176.86,0.5929831]
["bitfinex","SOLUSD",1641140088829,5.36719464,176.87,176.85,0.48259536]
["bitfinex","SOLUSD",1641140089229,5.36719464,176.87,176.83,8.4806]
["bitfinex","SOLUSD",1641140089929,4.86719464,176.87,176.83,8.7406]
["bitfinex","SOLUSD",1641140090134,0.5,176.89,176.83,8.7406]
["bitfinex","SOLUSD",1641140090330,12.37472272,176.9,176.83,8.7406]
["bitfinex","SOLUSD",1641140090532,11.87472272,176.9,176.84,9.58669368]
["bitfinex","SOLUSD",1641140090732,11.87472272,176.9,176.84,16.70769368]
["bitfinex","SOLUSD",1641140090932,10.28401339,176.9,176.87,8.4787]
["bitfinex","SOLUSD",1641140091133,10.28401339,176.9,176.88,1.19720529]
["bitfinex","SOLUSD",1641140091833,10.28401339,176.9,176.88,1.45720529]
["bitfinex","SOLUSD",1641140092033,10.28401339,176.9,176.88,9.93550529]
["bitfinex","SOLUSD",1641140094436,10.28401339,176.9,176.89,16.6373]
["bitfinex","SOLUSD",1641140094841,10.28401339,176.9,176.89,16.8973]
["bitfinex","SOLUSD",1641140096239,10.28401339,176.9,176.89,17.3973]
["bitfinex","SOLUSD",1641140097640,10.28401339,176.9,176.89,18.82399368]
["bitfinex","SOLUSD",1641140105946,0.128461,176.95,176.89,18.82399368]
["bitfinex","SOLUSD",1641140108646,0.128461,176.95,176.89,20.05099368]
["bitfinex","SOLUSD",1641140110048,0.128461,176.95,176.9,102.03]
["bitfinex","SOLUSD",1641140110247,0.128461,176.95,176.92,8.4733]
["bitfinex","SOLUSD",1641140110449,0.128461,176.95,176.93,9.35720529]
["bitfinex","SOLUSD",1641140110949,0.128461,176.95,176.93,10.11720529]
["bitfinex","SOLUSD",1641140111547,0.128461,176.95,176.94,9.90069368]
["bitfinex","SOLUSD",1641140111746,0.128461,176.95,176.94,18.06069368]
["bitfinex","SOLUSD",1641140111947,0.128461,176.95,176.94,18.32069368]
["bitfinex","SOLUSD",1641140112349,0.128461,176.95,176.94,18.82069368]
["bitfinex","SOLUSD",1641140113750,0.128461,176.95,176.94,18.32069368]
["bitfinex","SOLUSD",1641140114357,0.128461,176.95,176.94,18.82069368]
["bitfinex","SOLUSD",1641140114553,0.128461,176.95,176.94,17.134]
["bitfinex","SOLUSD",1641140114753,0.128461,176.95,176.94,16.634]
["bitfinex","SOLUSD",1641140114954,0.128461,176.95,176.94,17.134]
["bitfinex","SOLUSD",1641140116156,0.128461,176.95,176.94,17.394]
["bitfinex","SOLUSD",1641140116957,0.128461,176.95,176.94,17.414]
["bitfinex","SOLUSD",1641140118478,0.128461,176.95,176.94,18.84069368]
["bitfinex","SOLUSD",1641140118877,0.128461,176.95,176.94,18.34069368]
["bitfinex","SOLUSD",1641140120980,0.128461,176.95,176.94,18.84069368]
["bitfinex","SOLUSD",1641140122183,0.128461,176.95,176.94,18.34069368]
["bitfinex","SOLUSD",1641140123186,0.128461,176.95,176.94,18.84069368]
["bitfinex","SOLUSD",1641140130895,0.128461,176.95,176.94,18.58069368]
["bitfinex","SOLUSD",1641140132295,0.128461,176.95,176.94,18.84069368]
["bitfinex","SOLUSD",1641140134197,0.128461,176.95,176.94,18.34069368]
["bitfinex","SOLUSD",1641140134395,0.128461,176.95,176.94,18.84069368]
["bitfinex","SOLUSD",1641140134598,0.128461,176.95,176.94,18.34069368]
["bitfinex","SOLUSD",1641140134798,0.128461,176.95,176.94,18.84069368]
["bitfinex","SOLUSD",1641140135398,0.128461,176.95,176.94,18.34069368]
["bitfinex","SOLUSD",1641140136202,0.128461,176.95,176.94,22.19772974]
["bitfinex","SOLUSD",1641140137200,0.128461,176.95,176.94,22.69772974]
["bitfinex","SOLUSD",1641140137603,0.128461,176.95,176.94,22.95772974]
["bitfinex","SOLUSD",1641140139303,0.128461,176.95,176.94,12.61103606]
["bitfinex","SOLUSD",1641140139505,0.128461,176.95,176.94,4.13703606]
["bitfinex","SOLUSD",1641140139506,4.99565564,176.95,176.94,4.13703606]
["bitfinex","SOLUSD",1641140139708,0.128461,176.95,176.94,4.13703606]
["bitfinex","SOLUSD",1641140140508,0.128461,176.95,176.94,4.39703606]
["bitfinex","SOLUSD",1641140141310,0.128461,176.95,176.94,4.13703606]
["bitfinex","SOLUSD",1641140142411,0.128461,176.95,176.94,12.61163606]
["bitfinex","SOLUSD",1641140142708,0.128461,176.95,176.94,21.03163606]
["bitfinex","SOLUSD",1641140143610,4.99565564,176.95,176.94,20.53163606]
["bitfinex","SOLUSD",1641140143812,0.128461,176.95,176.94,20.53163606]
["bitfinex","SOLUSD",1641140144931,0.128461,176.95,176.94,21.95832974]
["bitfinex","SOLUSD",1641140145534,0.128461,176.95,176.94,22.45832974]
["bitfinex","SOLUSD",1641140149640,0.128461,176.95,176.94,21.69832974]
["bitfinex","SOLUSD",1641140149839,0.128461,176.95,176.94,20.77163606]
["bitfinex","SOLUSD",1641140151143,0.128461,176.95,176.94,21.03163606]
["bitfinex","SOLUSD",1641140153753,0.128461,176.95,176.94,22.45832974]
["bitfinex","SOLUSD",1641140154056,0.128461,176.95,176.94,21.95832974]
["bitfinex","SOLUSD",1641140154454,0.128461,176.95,176.94,20.27163606]
["bitfinex","SOLUSD",1641140154658,0.128461,176.95,176.94,11.79703606]
["bitfinex","SOLUSD",1641140155858,30.0,176.94,176.9,121.16]
["bitfinex","SOLUSD",1641140156058,55.26678731,176.94,176.9,85.81877962]
["bitfinex","SOLUSD",1641140156257,55.76678731,176.94,176.86,8.16]
["bitfinex","SOLUSD",1641140156660,57.35749664,176.94,176.86,8.16]
["bitfinex","SOLUSD",1641140156858,65.83669664,176.94,176.86,8.16]
["bitfinex","SOLUSD",1641140157659,64.24598731,176.94,176.86,8.16]
["bitfinex","SOLUSD",1641140158160,63.74598731,176.94,176.86,8.16]
["bitfinex","SOLUSD",1641140158359,64.24598731,176.94,176.86,8.66]
["bitfinex","SOLUSD",1641140158560,64.24598731,176.94,176.86,8.16]
["bitfinex","SOLUSD",1641140159264,64.24598731,176.94,176.86,8.66]
["bitfinex","SOLUSD",1641140159461,64.24598731,176.94,176.86,8.16]
["bitfinex","SOLUSD",1641140160563,9.2392,176.94,176.86,8.16]
["bitfinex","SOLUSD",1641140160763,8.7392,176.94,176.86,8.16]
["bitfinex","SOLUSD",1641140160964,0.26,176.94,176.86,8.16]
["bitfinex","SOLUSD",1641140161167,0.76,176.94,176.86,8.16]
["bitfinex","SOLUSD",1641140161364,0.5,176.94,176.86,8.16]
["bitfinex","SOLUSD",1641140161664,0.5,176.94,176.86,16.6387]
["bitfinex","SOLUSD",1641140161869,0.128461,176.95,176.86,16.6387]
["bitfinex","SOLUSD",1641140162263,0.128461,176.95,176.86,16.8987]
["bitfinex","SOLUSD",1641140162986,8.607061,176.95,176.86,8.16]
["bitfinex","SOLUSD",1641140163387,9.367061,176.95,176.86,8.16]
["bitfinex","SOLUSD",1641140163588,1.59070933,176.94,176.86,8.16]
["bitfinex","SOLUSD",1641140163987,2.35070933,176.94,176.86,8.16]
["bitfinex","SOLUSD",1641140164890,8.4806,176.91,176.83,16.6398]
["bitfinex","SOLUSD",1641140165190,8.7406,176.91,176.83,16.6398]
["bitfinex","SOLUSD",1641140165389,9.2406,176.91,176.83,16.6398]
["bitfinex","SOLUSD",1641140165891,9.2406,176.91,176.83,8.16]
["bitfinex","SOLUSD",1641140166092,9.2406,176.91,176.83,8.66]
["bitfinex","SOLUSD",1641140167899,8.7406,176.91,176.83,8.66]
["bitfinex","SOLUSD",1641140168096,0.26,176.91,176.83,8.92]
["bitfinex","SOLUSD",1641140168293,1.59070933,176.92,176.83,8.92]
["bitfinex","SOLUSD",1641140168492,2.81900933,176.94,176.83,8.92]
["bitfinex","SOLUSD",1641140168692,0.5,176.93,176.83,8.92]
["bitfinex","SOLUSD",1641140169294,28.97412888,176.94,176.83,8.92]
["bitfinex","SOLUSD",1641140169495,8.4796,176.93,176.83,17.4001]
["bitfinex","SOLUSD",1641140169894,8.9796,176.93,176.83,17.4001]
["bitfinex","SOLUSD",1641140170294,8.4796,176.93,176.83,17.4001]
["bitfinex","SOLUSD",1641140170995,0.5,176.93,176.83,17.4001]
["bitfinex","SOLUSD",1641140171597,3.57900933,176.94,176.83,17.1401]
["bitfinex","SOLUSD",1641140171998,8.4804,176.92,176.83,17.1401]
["bitfinex","SOLUSD",1641140172397,8.9804,176.92,176.83,17.1401]
["bitfinex","SOLUSD",1641140172599,9.2404,176.92,176.83,17.1401]
["bitfinex","SOLUSD",1641140173001,9.2404,176.92,176.83,17.4001]
["bitfinex","SOLUSD",1641140173202,8.9804,176.92,176.83,17.4001]
["bitfinex","SOLUSD",1641140173398,8.9804,176.92,176.83,17.1401]
["bitfinex","SOLUSD",1641140173800,10.07020933,176.93,176.83,17.1401]
["bitfinex","SOLUSD",1641140173999,1.59070933,176.93,176.84,1.42669368]
["bitfinex","SOLUSD",1641140174200,1.59070933,176.93,176.85,16.6389]
["bitfinex","SOLUSD",1641140174400,2.09070933,176.93,176.85,16.6389]
["bitfinex","SOLUSD",1641140174604,1.59070933,176.93,176.85,16.8989]
["bitfinex","SOLUSD",1641140174804,1.59070933,176.93,176.85,17.3989]
["bitfinex","SOLUSD",1641140175001,2.81900933,176.94,176.85,17.3989]
["bitfinex","SOLUSD",1641140175401,3.31900933,176.94,176.85,17.3989]
["bitfinex","SOLUSD",1641140176005,3.31900933,176.94,176.85,16.8989]
["bitfinex","SOLUSD",1641140176408,3.31900933,176.94,176.85,17.1389]
["bitfinex","SOLUSD",1641140176604,11.79810933,176.94,176.85,17.1389]
["bitfinex","SOLUSD",1641140177005,3.31900933,176.94,176.85,16.6389]
["bitfinex","SOLUSD",1641140177208,2.81900933,176.94,176.85,16.6389]
["bitfinex","SOLUSD",1641140177404,2.81900933,176.94,176.85,17.1389]
["bitfinex","SOLUSD",1641140177605,2.81900933,176.94,176.85,16.6389]
["bitfinex","SOLUSD",1641140177807,2.81900933,176.94,176.85,16.8989]
["bitfinex","SOLUSD",1641140178007,1.2283,176.94,176.85,16.8989]
["bitfinex","SOLUSD",1641140178206,1.7283,176.94,176.85,17.3989]
["bitfinex","SOLUSD",1641140178608,1.7283,176.94,176.85,16.8989]
["bitfinex","SOLUSD",1641140179108,1.7283,176.94,176.85,17.3989]
["bitfinex","SOLUSD",1641140179511,1.7283,176.94,176.85,16.8989]
["bitfinex","SOLUSD",1641140179908,1.7283,176.94,176.85,17.1389]
["bitfinex","SOLUSD",1641140179909,10.2074,176.94,176.85,17.1389]
["bitfinex","SOLUSD",1641140180109,10.4674,176.94,176.85,17.1389]
["bitfinex","SOLUSD",1641140180308,10.4674,176.94,176.85,16.6389]
["bitfinex","SOLUSD",1641140180809,9.9674,176.94,176.85,17.1389]
["bitfinex","SOLUSD",1641140181009,11.29810933,176.94,176.85,17.1389]
["bitfinex","SOLUSD",1641140181209,3.07900933,176.94,176.85,16.6389]
["bitfinex","SOLUSD",1641140181509,3.57900933,176.94,176.85,16.8989]
["bitfinex","SOLUSD",1641140181810,3.57900933,176.94,176.85,17.1389]
["bitfinex","SOLUSD",1641140182312,11.55810933,176.94,176.85,17.1389]
["bitfinex","SOLUSD",1641140182511,12.05810933,176.94,176.85,16.8989]
["bitfinex","SOLUSD",1641140183612,11.79810933,176.94,176.85,16.8989]
["bitfinex","SOLUSD",1641140183811,2.81900933,176.94,176.85,16.8989]
["bitfinex","SOLUSD",1641140184014,3.31900933,176.94,176.85,16.8989]
["bitfinex","SOLUSD",1641140184818,3.57900933,176.94,176.85,16.8989]
["bitfinex","SOLUSD",1641140186117,3.31900933,176.94,176.85,16.8989]
["bitfinex","SOLUSD",1641140189139,1.7283,176.94,176.85,16.8989]
["bitfinex","SOLUSD",1641140189344,10.4673,176.94,176.85,16.8989]
["bitfinex","SOLUSD",1641140189540,12.05800933,176.94,176.85,16.8989]
["bitfinex","SOLUSD",1641140189940,11.79800933,176.94,176.85,16.6389]
["bitfinex","SOLUSD",1641140190146,12.05800933,176.94,176.85,16.6389]
["bitfinex","SOLUSD",1641140190343,11.55800933,176.94,176.85,16.6389]
["bitfinex","SOLUSD",1641140190540,12.05800933,176.94,176.85,16.6389]
["bitfinex","SOLUSD",1641140192545,12.05800933,176.94,176.85,8.16]
["bitfinex","SOLUSD",1641140192748,12.05800933,176.94,176.82,1.259]
["bitfinex","SOLUSD",1641140193346,1.59070933,176.91,176.82,1.259]
["bitfinex","SOLUSD",1641140193546,8.4816,176.89,176.82,1.259]
["bitfinex","SOLUSD",1641140193947,9.2416,176.89,176.82,1.259]
["bitfinex","SOLUSD",1641140195451,9.2416,176.89,176.81,94.8647]
["bitfinex","SOLUSD",1641140195651,9.2416,176.89,176.81,86.6437]
["bitfinex","SOLUSD",1641140196251,9.2416,176.89,176.81,86.3837]
["bitfinex","SOLUSD",1641140196453,36.71516933,176.89,176.81,86.3837]
["bitfinex","SOLUSD",1641140197652,36.71516933,176.89,176.81,8.16]
["bitfinex","SOLUSD",1641140198254,36.45516933,176.89,176.81,8.16]
["bitfinex","SOLUSD",1641140198856,36.45516933,176.89,176.76,9.8115]
["bitfinex","SOLUSD",1641140199055,36.45516933,176.89,176.76,17.9715]
["bitfinex","SOLUSD",1641140199254,36.45516933,176.89,176.76,8.16]
["bitfinex","SOLUSD",1641140199655,2.83850933,176.88,176.76,8.16]
["bitfinex","SOLUSD",1641140199856,28.2821,176.87,176.76,8.16]
["bitfinex","SOLUSD",1641140200060,28.5421,176.87,176.76,8.16]
["bitfinex","SOLUSD",1641140200254,29.0421,176.87,176.76,8.16]
["bitfinex","SOLUSD",1641140201059,1.59070933,176.85,176.76,8.16]
["bitfinex","SOLUSD",1641140201461,2.35070933,176.85,176.76,8.16]
["bitfinex","SOLUSD",1641140201759,2.35070933,176.85,176.71,81.804]
["bitfinex","SOLUSD",1641140201961,3.59230933,176.85,176.71,81.804]
["bitfinex","SOLUSD",1641140202161,3.59230933,176.85,176.71,8.16]
["bitfinex","SOLUSD",1641140202663,8.4865,176.79,176.71,8.16]
["bitfinex","SOLUSD",1641140202864,8.9865,176.79,176.71,8.16]
["bitfinex","SOLUSD",1641140203065,9.2465,176.79,176.71,8.16]
["bitfinex","SOLUSD",1641140203261,0.26,176.79,176.71,8.16]
["bitfinex","SOLUSD",1641140203461,0.5,176.81,176.71,8.16]
["bitfinex","SOLUSD",1641140203662,0.76,176.81,176.71,8.16]
["bitfinex","SOLUSD",1641140204063,2.35070933,176.82,176.71,8.16]
["bitfinex","SOLUSD",1641140204262,8.4863,176.79,176.71,8.16]
["bitfinex","SOLUSD",1641140204666,9.2463,176.79,176.71,8.16]
["bitfinex","SOLUSD",1641140208464,8.9863,176.79,176.71,8.16]
["bitfinex","SOLUSD",1641140208963,8.9863,176.79,176.71,8.42]
["bitfinex","SOLUSD",1641140210068,9.2463,176.79,176.71,8.42]
["bitfinex","SOLUSD",1641140210266,8.9863,176.79,176.71,8.42]
["bitfinex","SOLUSD",1641140210869,0.5,176.79,176.71,8.42]
["bitfinex","SOLUSD",1641140211267,8.4858,176.8,176.71,8.42]
["bitfinex","SOLUSD",1641140211467,8.9858,176.8,176.71,16.9058]
["bitfinex","SOLUSD",1641140212468,9.2458,176.8,176.71,8.42]
["bitfinex","SOLUSD",1641140212668,9.2458,176.8,176.71,8.16]
["bitfinex","SOLUSD",1641140219878,10.83650933,176.8,176.71,8.16]
["bitfinex","SOLUSD",1641140220281,10.83650933,176.8,176.67,83.5948]
["bitfinex","SOLUSD",1641140220476,10.83650933,176.8,176.67,8.16]
["bitfinex","SOLUSD",1641140221077,1.2693,176.79,176.67,8.16]
["bitfinex","SOLUSD",1641140221280,8.4891,176.74,176.67,8.16]
["bitfinex","SOLUSD",1641140221476,0.26,176.74,176.67,8.16]
["bitfinex","SOLUSD",1641140221678,0.26,176.74,176.67,16.6477]
["bitfinex","SOLUSD",1641140222075,1.7693,176.79,176.67,16.6477]
["bitfinex","SOLUSD",1641140222275,1.7693,176.79,176.68,1.2675]
["bitfinex","SOLUSD",1641140222576,8.4873,176.77,176.68,1.5275]
["bitfinex","SOLUSD",1641140222976,8.9873,176.77,176.68,1.5275]
["bitfinex","SOLUSD",1641140223478,8.9873,176.77,176.68,10.0148]
["bitfinex","SOLUSD",1641140224479,8.9873,176.77,176.68,9.7548]
["bitfinex","SOLUSD",1641140224677,8.9873,176.77,176.68,10.0148]
["bitfinex","SOLUSD",1641140224877,8.9873,176.77,176.68,9.7548]
["bitfinex","SOLUSD",1641140225177,9.2473,176.77,176.68,9.7548]
["bitfinex","SOLUSD",1641140225877,9.2473,176.77,176.67,8.16]
["bitfinex","SOLUSD",1641140226080,20.81451844,176.76,176.67,8.16]
["bitfinex","SOLUSD",1641140226282,8.4891,176.74,176.67,8.16]
["bitfinex","SOLUSD",1641140226480,9.2491,176.74,176.67,8.16]
["bitfinex","SOLUSD",1641140230911,7.7665423,176.74,176.62,82.7215]
["bitfinex","SOLUSD",1641140231112,7.7665423,176.74,176.65,0.5]
["bitfinex","SOLUSD",1641140231712,7.7665423,176.74,176.63,8.66]
["bitfinex","SOLUSD",1641140232314,7.7665423,176.74,176.63,8.92]
["bitfinex","SOLUSD",1641140232714,7.7665423,176.74,176.63,17.4098]
["bitfinex","SOLUSD",1641140233116,7.5065423,176.74,176.63,17.4098]
["bitfinex","SOLUSD",1641140233515,7.5065423,176.74,176.64,1.272]
["bitfinex","SOLUSD",1641140233918,7.5065423,176.74,176.64,2.032]
["bitfinex","SOLUSD",1641140234118,7.5065423,176.74,176.64,1.772]
["bitfinex","SOLUSD",1641140234518,7.7665423,176.74,176.64,1.772]
["bitfinex","SOLUSD",1641140235820,7.7665423,176.74,176.64,1.272]
["bitfinex","SOLUSD",1641140236022,7.7665423,176.74,176.62,73.0043]
["bitfinex","SOLUSD",1641140236622,8.4913,176.69,176.62,73.0043]
["bitfinex","SOLUSD",1641140236920,8.9913,176.69,176.62,73.0043]
["bitfinex","SOLUSD",1641140237119,9.2513,176.69,176.62,73.0043]
["bitfinex","SOLUSD",1641140237322,8.7513,176.69,176.62,73.0043]
["bitfinex","SOLUSD",1641140237721,9.2513,176.69,176.62,73.0043]
["bitfinex","SOLUSD",1641140246031,8.7513,176.69,176.62,73.0043]
["bitfinex","SOLUSD",1641140246828,9.2513,176.69,176.62,73.0043]
["bitfinex","SOLUSD",1641140247232,9.2513,176.69,176.61,79.2117]
["bitfinex","SOLUSD",1641140247430,9.2513,176.69,176.61,87.3717]
["bitfinex","SOLUSD",1641140248430,9.2513,176.69,176.61,79.2117]
["bitfinex","SOLUSD",1641140249430,8.7513,176.69,176.61,87.3717]
["bitfinex","SOLUSD",1641140249830,9.2513,176.69,176.61,79.2117]
["bitfinex","SOLUSD",1641140250029,36.29260298,176.69,176.61,79.2117]
["bitfinex","SOLUSD",1641140251031,36.29260298,176.69,176.58,1.2796]
["bitfinex","SOLUSD",1641140251234,36.29260298,176.69,176.58,1.7796]
["bitfinex","SOLUSD",1641140251834,1.2999,176.68,176.58,1.7796]
["bitfinex","SOLUSD",1641140252030,1.5599,176.68,176.58,1.7796]
["bitfinex","SOLUSD",1641140252233,1.5599,176.68,176.58,1.2796]
["bitfinex","SOLUSD",1641140252234,2.0599,176.68,176.58,1.2796]
["bitfinex","SOLUSD",1641140253035,8.4931,176.65,176.58,1.2796]
["bitfinex","SOLUSD",1641140253435,8.7531,176.65,176.58,1.2796]
["bitfinex","SOLUSD",1641140253836,9.2531,176.65,176.58,1.2796]
["bitfinex","SOLUSD",1641140254043,8.7531,176.65,176.58,1.2796]
["bitfinex","SOLUSD",1641140254740,9.2531,176.65,176.58,1.2796]
["bitfinex","SOLUSD",1641140256575,8.9931,176.65,176.58,1.2796]
["bitfinex","SOLUSD",1641140257974,9.2531,176.65,176.58,1.2796]
["bitfinex","SOLUSD",1641140263880,9.2531,176.65,176.54,1.42669368]
["bitfinex","SOLUSD",1641140264080,9.2531,176.65,176.55,1.2826]
["bitfinex","SOLUSD",1641140264679,8.4944,176.62,176.55,1.2826]
["bitfinex","SOLUSD",1641140264881,8.9944,176.62,176.55,1.2826]
["bitfinex","SOLUSD",1641140265081,9.2544,176.62,176.55,1.2826]
["bitfinex","SOLUSD",1641140267284,10.5763,176.62,176.55,1.2826]
["bitfinex","SOLUSD",1641140273689,10.5763,176.62,176.53,8.16]
["bitfinex","SOLUSD",1641140273889,10.5763,176.62,176.5,8.16]
["bitfinex","SOLUSD",1641140274392,10.5763,176.62,176.5,8.66]
["bitfinex","SOLUSD",1641140274789,10.5763,176.62,176.5,8.16]
["bitfinex","SOLUSD",1641140275220,10.5763,176.62,176.51,1.3068]
["bitfinex","SOLUSD",1641140275392,10.5763,176.62,176.51,1.8068]
["bitfinex","SOLUSD",1641140277692,10.5763,176.62,176.51,1.3068]
["bitfinex","SOLUSD",1641140278895,8.9944,176.62,176.52,8.16]
["bitfinex","SOLUSD",1641140279198,8.9944,176.62,176.52,8.42]
["bitfinex","SOLUSD",1641140279391,8.9944,176.62,176.52,8.92]
["bitfinex","SOLUSD",1641140279593,8.9944,176.62,176.52,8.42]
["bitfinex","SOLUSD",1641140279794,8.9944,176.62,176.52,8.16]
["bitfinex","SOLUSD",1641140279992,8.4944,176.62,176.52,8.42]
["bitfinex","SOLUSD",1641140280196,8.7544,176.62,176.52,8.42]
["bitfinex","SOLUSD",1641140280402,8.7544,176.62,176.52,8.16]
["bitfinex","SOLUSD",1641140280599,8.7544,176.62,176.52,8.42]
["bitfinex","SOLUSD",1641140281302,8.7544,176.62,176.54,8.4942]
["bitfinex","SOLUSD",1641140281602,9.2544,176.62,176.53,1.2426]
["bitfinex","SOLUSD",1641140281802,9.2544,176.62,176.53,9.4026]
["bitfinex","SOLUSD",1641140284733,9.2544,176.62,176.6,1.4830765]
["bitfinex","SOLUSD",1641140285034,14.55979993,176.61,176.6,1.4830765]
["bitfinex","SOLUSD",1641140285434,15.31979993,176.61,176.6,1.4830765]
["bitfinex","SOLUSD",1641140286734,15.05979993,176.61,176.6,1.4830765]
["bitfinex","SOLUSD",1641140288035,15.31979993,176.61,176.6,1.4830765]
["bitfinex","SOLUSD",1641140288231,15.05979993,176.61,176.6,1.4830765]
["bitfinex","SOLUSD",1641140290034,14.81979993,176.61,176.6,1.4830765]
["bitfinex","SOLUSD",1641140291742,8.7554,176.61,176.6,1.4830765]
["bitfinex","SOLUSD",1641140292340,9.2554,176.61,176.6,1.4830765]
["bitfinex","SOLUSD",1641140294241,0.76,176.61,176.6,1.4830765]
["bitfinex","SOLUSD",1641140295244,9.2548,176.61,176.6,1.4830765]
["bitfinex","SOLUSD",1641140295444,15.31919993,176.61,176.6,1.4830765]
["bitfinex","SOLUSD",1641140296345,6.82439993,176.61,176.6,1.4830765]
["bitfinex","SOLUSD",1641140296545,6.32439993,176.61,176.6,1.4830765]
["bitfinex","SOLUSD",1641140296946,6.06439993,176.61,176.6,1.4830765]
["bitfinex","SOLUSD",1641140297150,1.2191,176.64,176.6,1.4830765]
["bitfinex","SOLUSD",1641140297347,1.7191,176.64,176.6,1.4830765]
["bitfinex","SOLUSD",1641140298351,10.4727,176.64,176.6,1.4830765]
["bitfinex","SOLUSD",1641140306961,68.0,176.63,176.52,94.0]
["bitfinex","SOLUSD",1641140307162,8.16,176.62,176.52,94.0]
["bitfinex","SOLUSD",1641140307360,28.85300722,176.58,176.52,94.0]
["bitfinex","SOLUSD",1641140307559,29.11300722,176.58,176.52,94.0]
["bitfinex","SOLUSD",1641140307760,29.61300722,176.58,176.52,94.0]
["bitfinex","SOLUSD",1641140310385,29.61300722,176.58,176.44,8.4992]
["bitfinex","SOLUSD",1641140310585,29.61300722,176.58,176.43,9.8857]
["bitfinex","SOLUSD",1641140310985,29.61300722,176.58,176.43,9.3857]
["bitfinex","SOLUSD",1641140311185,1.2419,176.57,176.43,9.3857]
["bitfinex","SOLUSD",1641140311390,8.4991,176.53,176.43,9.3857]
["bitfinex","SOLUSD",1641140311587,8.7591,176.53,176.43,9.3857]
["bitfinex","SOLUSD",1641140311787,9.2591,176.53,176.43,9.3857]
["bitfinex","SOLUSD",1641140312286,9.2591,176.53,176.43,17.8851]
["bitfinex","SOLUSD",1641140317597,9.2591,176.53,176.43,18.1451]
["bitfinex","SOLUSD",1641140318195,0.76,176.53,176.43,18.1451]
["bitfinex","SOLUSD",1641140318395,0.26,176.53,176.43,18.1451]
["bitfinex","SOLUSD",1641140318594,9.2581,176.55,176.43,18.1451]
["bitfinex","SOLUSD",1641140320798,9.2581,176.55,176.43,18.6451]
["bitfinex","SOLUSD",1641140322899,9.2581,176.55,176.47,8.4974]
["bitfinex","SOLUSD",1641140323999,8.4981,176.55,176.47,8.4974]
["bitfinex","SOLUSD",1641140324199,1.326,176.6,176.47,9.2574]
["bitfinex","SOLUSD",1641140324403,1.3205,176.65,176.51,8.4955]
["bitfinex","SOLUSD",1641140324404,28.3209,176.63,176.51,8.4955]
["bitfinex","SOLUSD",1641140324604,0.5,176.6,176.51,8.4955]
["bitfinex","SOLUSD",1641140324800,0.5,176.6,176.51,8.7555]
["bitfinex","SOLUSD",1641140325201,24.34928606,176.59,176.52,1.3229]
["bitfinex","SOLUSD",1641140325401,24.84928606,176.59,176.52,1.3229]
["bitfinex","SOLUSD",1641140325601,25.10928606,176.59,176.52,1.3229]
["bitfinex","SOLUSD",1641140326602,24.84928606,176.59,176.52,1.3229]
["bitfinex","SOLUSD",1641140326803,24.34928606,176.59,176.52,1.3229]
["bitfinex","SOLUSD",1641140327004,24.34928606,176.59,176.53,1.20598948]
["bitfinex","SOLUSD",1641140327401,8.4954,176.6,176.53,1.20598948]
["bitfinex","SOLUSD",1641140327605,8.9954,176.6,176.53,1.20598948]
["bitfinex","SOLUSD",1641140328004,9.2554,176.6,176.53,1.20598948]
["bitfinex","SOLUSD",1641140330007,10.4631,176.6,176.53,1.20598948]
["bitfinex","SOLUSD",1641140330207,10.4631,176.6,176.51,2.52068948]
["bitfinex","SOLUSD",1641140332007,10.4631,176.6,176.51,11.27608948]
["bitfinex","SOLUSD",1641140336207,9.2554,176.6,176.51,11.01608948]
["bitfinex","SOLUSD",1641140336407,8.7554,176.6,176.51,11.01608948]
["bitfinex","SOLUSD",1641140337012,9.2554,176.6,176.51,11.01608948]
["bitfinex","SOLUSD",1641140340919,8.7554,176.6,176.51,11.01608948]
["bitfinex","SOLUSD",1641140341321,9.2554,176.6,176.51,11.01608948]
["bitfinex","SOLUSD",1641140341820,8.7554,176.6,176.51,11.01608948]
["bitfinex","SOLUSD",1641140342524,9.2554,176.6,176.51,11.01608948]
["bitfinex","SOLUSD",1641140347151,9.2554,176.6,176.51,19.17608948]
["bitfinex","SOLUSD",1641140347352,9.2554,176.6,176.51,11.01608948]
["bitfinex","SOLUSD",1641140347553,9.2554,176.6,176.51,19.17608948]
["bitfinex","SOLUSD",1641140347756,9.2554,176.6,176.51,11.01608948]
["bitfinex","SOLUSD",1641140352464,9.2554,176.6,176.51,19.17608948]
["bitfinex","SOLUSD",1641140352863,9.2554,176.6,176.51,11.01608948]
["bitfinex","SOLUSD",1641140355862,8.9954,176.6,176.51,11.01608948]
["bitfinex","SOLUSD",1641140356065,8.9954,176.6,176.51,11.27608948]
["bitfinex","SOLUSD",1641140357469,9.2554,176.6,176.51,11.27608948]
["bitfinex","SOLUSD",1641140366208,9.2554,176.6,176.51,11.01608948]
["bitfinex","SOLUSD",1641140366405,9.2554,176.6,176.51,1.20598948]
["bitfinex","SOLUSD",1641140367409,9.2554,176.6,176.5,1.20598948]
["bitfinex","SOLUSD",1641140367606,1.2724,176.59,176.5,1.20598948]
["bitfinex","SOLUSD",1641140367806,28.73880929,176.57,176.5,1.20598948]
["bitfinex","SOLUSD",1641140368007,28.99880929,176.57,176.5,1.20598948]
["bitfinex","SOLUSD",1641140368207,29.49880929,176.57,176.5,1.20598948]
["bitfinex","SOLUSD",1641140370409,29.49880929,176.57,176.49,1.20598948]
["bitfinex","SOLUSD",1641140373010,29.49880929,176.57,176.49,9.96258948]
["bitfinex","SOLUSD",1641140373211,8.7566,176.57,176.49,9.96258948]
["bitfinex","SOLUSD",1641140373414,9.2566,176.57,176.49,9.96258948]
["bitfinex","SOLUSD",1641140374413,9.2566,176.57,176.49,9.70258948]
["bitfinex","SOLUSD",1641140375413,9.2566,176.57,176.49,9.96258948]
["bitfinex","SOLUSD",1641140376514,8.7566,176.57,176.49,9.96258948]
["bitfinex","SOLUSD",1641140376916,0.76,176.57,176.49,9.96258948]
["bitfinex","SOLUSD",1641140377115,0.5,176.57,176.49,9.96258948]
["bitfinex","SOLUSD",1641140377515,36.98999437,176.58,176.49,9.96258948]
["bitfinex","SOLUSD",1641140377917,36.72999437,176.58,176.49,9.96258948]
["bitfinex","SOLUSD",1641140378318,36.72999437,176.58,176.49,18.12258948]
["bitfinex","SOLUSD",1641140379017,36.98999437,176.58,176.49,18.12258948]
["bitfinex","SOLUSD",1641140380018,36.98999437,176.58,176.49,9.96258948]
["bitfinex","SOLUSD",1641140380245,9.2562,176.58,176.49,9.96258948]
["bitfinex","SOLUSD",1641140380620,9.2562,176.58,176.5,8.16]
["bitfinex","SOLUSD",1641140380821,9.2562,176.58,176.5,16.656]
["bitfinex","SOLUSD",1641140381020,9.2562,176.58,176.5,16.916]
["bitfinex","SOLUSD",1641140381224,9.2562,176.58,176.51,1.20598948]
["bitfinex","SOLUSD",1641140381621,8.7562,176.58,176.51,1.46598948]
["bitfinex","SOLUSD",1641140382125,0.26,176.58,176.51,9.96168948]
["bitfinex","SOLUSD",1641140382521,9.2557,176.59,176.51,9.96168948]
["bitfinex","SOLUSD",1641140382723,9.2557,176.59,176.51,9.70168948]
["bitfinex","SOLUSD",1641140382921,9.2557,176.59,176.51,1.20598948]
["bitfinex","SOLUSD",1641140383725,1.2865,176.58,176.51,1.20598948]
["bitfinex","SOLUSD",1641140384525,1.2865,176.58,176.51,8.16]
["bitfinex","SOLUSD",1641140384724,1.2865,176.58,176.5,8.16]
["bitfinex","SOLUSD",1641140384928,8.4957,176.59,176.51,8.4954]
["bitfinex","SOLUSD",1641140385126,1.59070933,176.61,176.51,8.4954]
["bitfinex","SOLUSD",1641140385127,1.312,176.6,176.51,15.5224]
["bitfinex","SOLUSD",1641140385331,1.59070933,176.61,176.51,15.7824]
["bitfinex","SOLUSD",1641140385625,1.59070933,176.61,176.52,8.16]
["bitfinex","SOLUSD",1641140385924,1.59070933,176.61,176.52,9.9357]
["bitfinex","SOLUSD",1641140386123,1.59070933,176.61,176.55,8.4937]
["bitfinex","SOLUSD",1641140386327,2.85640933,176.64,176.52,9.6957]
["bitfinex","SOLUSD",1641140386526,3.11640933,176.64,176.52,10.1957]
["bitfinex","SOLUSD",1641140386825,3.61640933,176.64,176.52,9.6957]
["bitfinex","SOLUSD",1641140387226,8.4946,176.62,176.54,8.4944]
["bitfinex","SOLUSD",1641140387427,8.9946,176.62,176.54,16.6544]
["bitfinex","SOLUSD",1641140387628,9.2546,176.62,176.54,16.6544]
["bitfinex","SOLUSD",1641140388027,8.7546,176.62,176.54,16.6544]
["bitfinex","SOLUSD",1641140388231,9.2546,176.62,176.54,16.6544]
["bitfinex","SOLUSD",1641140388527,9.2546,176.62,176.54,16.9144]
["bitfinex","SOLUSD",1641140388726,9.2546,176.62,176.54,18.1306]
["bitfinex","SOLUSD",1641140388930,8.7546,176.62,176.54,18.6306]
["bitfinex","SOLUSD",1641140389328,8.7546,176.62,176.54,18.1306]
["bitfinex","SOLUSD",1641140390027,8.7546,176.62,176.54,18.6306]
["bitfinex","SOLUSD",1641140390429,0.26,176.62,176.54,18.6306]
["bitfinex","SOLUSD",1641140390630,0.26,176.62,176.55,1.20598948]
["bitfinex","SOLUSD",1641140390828,9.2537,176.63,176.55,9.69988948]
["bitfinex","SOLUSD",1641140391029,9.2537,176.63,176.55,17.85988948]
["bitfinex","SOLUSD",1641140391232,9.2537,176.63,176.55,18.35988948]
["bitfinex","SOLUSD",1641140391432,9.2537,176.63,176.55,17.85988948]
["bitfinex","SOLUSD",1641140391930,9.2537,176.63,176.55,18.35988948]
["bitfinex","SOLUSD",1641140392132,9.2537,176.63,176.55,17.85988948]
["bitfinex","SOLUSD",1641140392531,9.2537,176.63,176.55,18.35988948]
["bitfinex","SOLUSD",1641140392733,9.2537,176.63,176.55,17.85988948]
["bitfinex","SOLUSD",1641140393132,9.2537,176.63,176.55,18.35988948]
["bitfinex","SOLUSD",1641140393332,9.2537,176.63,176.55,17.85988948]
["bitfinex","SOLUSD",1641140393934,9.2537,176.63,176.55,18.35988948]
["bitfinex","SOLUSD",1641140394132,9.2537,176.63,176.55,17.85988948]
["bitfinex","SOLUSD",1641140394333,9.2537,176.63,176.55,1.20598948]
["bitfinex","SOLUSD",1641140397339,10.84440933,176.63,176.55,1.20598948]
["bitfinex","SOLUSD",1641140399439,9.2537,176.63,176.55,1.20598948]
["bitfinex","SOLUSD",1641140400544,10.84440933,176.63,176.55,1.20598948]
["bitfinex","SOLUSD",1641140401342,2.09070933,176.63,176.55,1.20598948]
["bitfinex","SOLUSD",1641140401546,1.59070933,176.63,176.56,8.16]
["bitfinex","SOLUSD",1641140402043,1.59070933,176.63,176.56,8.42]
["bitfinex","SOLUSD",1641140402446,1.59070933,176.65,176.56,18.6596]
["bitfinex","SOLUSD",1641140402645,1.59070933,176.65,176.57,1.20598948]
["bitfinex","SOLUSD",1641140402872,1.59070933,176.65,176.58,8.16]
["bitfinex","SOLUSD",1641140403071,1.59070933,176.65,176.58,8.42]
["bitfinex","SOLUSD",1641140403373,1.59070933,176.65,176.61,8.491]
["bitfinex","SOLUSD",1641140403571,2.81460933,176.68,176.61,16.911]
["bitfinex","SOLUSD",1641140403971,2.81460933,176.68,176.61,16.651]
["bitfinex","SOLUSD",1641140404772,2.81460933,176.68,176.61,17.151]
["bitfinex","SOLUSD",1641140404972,2.81460933,176.68,176.62,9.69698948]
["bitfinex","SOLUSD",1641140405876,1.2239,176.68,176.62,9.69698948]
["bitfinex","SOLUSD",1641140406276,9.9752,176.68,176.62,9.69698948]
["bitfinex","SOLUSD",1641140406475,10.4752,176.68,176.62,1.20598948]
["bitfinex","SOLUSD",1641140407077,9.9752,176.68,176.62,1.20598948]
["bitfinex","SOLUSD",1641140407277,0.26,176.68,176.62,1.20598948]
["bitfinex","SOLUSD",1641140407484,1.85070933,176.69,176.62,18.11678948]
["bitfinex","SOLUSD",1641140407678,1.59070933,176.68,176.62,18.11678948]
["bitfinex","SOLUSD",1641140407876,1.59070933,176.68,176.62,18.61678948]
["bitfinex","SOLUSD",1641140408777,1.59070933,176.7,176.62,18.61678948]
["bitfinex","SOLUSD",1641140409284,1.59070933,176.7,176.62,18.11678948]
["bitfinex","SOLUSD",1641140409577,8.99773085,176.73,176.62,18.11678948]
["bitfinex","SOLUSD",1641140409578,1.59070933,176.71,176.62,18.11678948]
["bitfinex","SOLUSD",1641140409778,1.59070933,176.71,176.66,8.4889]
["bitfinex","SOLUSD",1641140409979,1.59070933,176.71,176.63,1.3312]
["bitfinex","SOLUSD",1641140410179,1.59070933,176.71,176.67,1.20598948]
["bitfinex","SOLUSD",1641140411481,0.26,176.71,176.67,1.20598948]
["bitfinex","SOLUSD",1641140411884,1.85070933,176.72,176.67,1.20598948]
["bitfinex","SOLUSD",1641140414085,1.85070933,176.72,176.66,1.20598948]
["bitfinex","SOLUSD",1641140414688,1.85070933,176.72,176.66,9.95468948]
["bitfinex","SOLUSD",1641140414888,1.59070933,176.72,176.66,10.45468948]
["bitfinex","SOLUSD",1641140418696,1.59070933,176.73,176.66,10.45468948]
["bitfinex","SOLUSD",1641140418897,1.59070933,176.73,176.66,9.95468948]
["bitfinex","SOLUSD",1641140419104,1.85070933,176.73,176.66,9.95468948]
["bitfinex","SOLUSD",1641140419499,1.85070933,176.73,176.66,10.45468948]
["bitfinex","SOLUSD",1641140419797,1.59070933,176.72,176.66,9.95468948]
["bitfinex","SOLUSD",1641140420198,1.85070933,176.73,176.66,9.95468948]
["bitfinex","SOLUSD",1641140420396,1.59070933,176.73,176.66,10.45468948]
["bitfinex","SOLUSD",1641140420597,1.85070933,176.73,176.66,9.95468948]
["bitfinex","SOLUSD",1641140421198,1.85070933,176.73,176.66,10.45468948]
["bitfinex","SOLUSD",1641140422024,1.85070933,176.73,176.7,0.19186759]
["bitfinex","SOLUSD",1641140422223,3.03219997,176.72,176.7,0.19186759]
["bitfinex","SOLUSD",1641140422821,3.03219997,176.72,176.71,1.20598948]
["bitfinex","SOLUSD",1641140423021,6.06439993,176.72,176.71,1.20598948]
["bitfinex","SOLUSD",1641140425428,3.03219996,176.72,176.71,1.20598948]
["bitfinex","SOLUSD",1641140425725,1.85070933,176.73,176.71,1.20598948]
["bitfinex","SOLUSD",1641140426325,0.26,176.73,176.71,1.20598948]
["bitfinex","SOLUSD",1641140426527,1.85070933,176.74,176.71,1.20598948]
["bitfinex","SOLUSD",1641140428129,0.26,176.74,176.71,1.20598948]
["bitfinex","SOLUSD",1641140428528,1.85070933,176.75,176.71,1.20598948]
["bitfinex","SOLUSD",1641140430133,1.59070933,176.74,176.71,1.20598948]
["bitfinex","SOLUSD",1641140430732,1.59070933,176.76,176.71,1.20598948]
["bitfinex","SOLUSD",1641140431332,1.59070933,176.76,176.71,1.70598948]
["bitfinex","SOLUSD",1641140431535,1.59070933,176.76,176.71,1.20598948]
["bitfinex","SOLUSD",1641140431936,1.59070933,176.76,176.71,9.95248948]
["bitfinex","SOLUSD",1641140432133,1.59070933,176.76,176.71,10.45248948]
["bitfinex","SOLUSD",1641140432536,2.84000933,176.77,176.71,10.45248948]
["bitfinex","SOLUSD",1641140433436,1.2493,176.77,176.71,10.45248948]
["bitfinex","SOLUSD",1641140434037,1.59070933,176.78,176.71,10.45248948]
["bitfinex","SOLUSD",1641140434438,1.59070933,176.78,176.72,8.16]
["bitfinex","SOLUSD",1641140434637,1.59070933,176.78,176.75,8.4835]
["bitfinex","SOLUSD",1641140434843,1.59070933,176.78,176.75,16.6435]
["bitfinex","SOLUSD",1641140435038,1.59070933,176.78,176.75,16.9035]
["bitfinex","SOLUSD",1641140435239,1.68955833,176.79,176.75,16.9035]
["bitfinex","SOLUSD",1641140435438,1.68955833,176.79,176.75,17.4035]
["bitfinex","SOLUSD",1641140435937,0.098849,176.79,176.75,17.4035]
["bitfinex","SOLUSD",1641140438041,0.098849,176.79,176.76,1.20598948]
["bitfinex","SOLUSD",1641140438240,0.098849,176.79,176.77,8.4832]
["bitfinex","SOLUSD",1641140439945,0.098849,176.79,176.77,8.9832]
["bitfinex","SOLUSD",1641140440143,0.098849,176.79,176.77,8.4832]
["bitfinex","SOLUSD",1641140441146,0.098849,176.79,176.78,1.20598948]
["bitfinex","SOLUSD",1641140444848,0.098849,176.79,176.77,1.20598948]
["bitfinex","SOLUSD",1641140445651,6.16324893,176.79,176.77,1.39785707]
["bitfinex","SOLUSD",1641140445851,6.66324893,176.79,176.77,1.39785707]
["bitfinex","SOLUSD",1641140446050,6.92324893,176.79,176.77,1.39785707]
["bitfinex","SOLUSD",1641140447055,1.59070933,176.78,176.77,1.39785707]
["bitfinex","SOLUSD",1641140447554,2.35070933,176.78,176.77,1.39785707]
["bitfinex","SOLUSD",1641140448375,10.83770933,176.78,176.77,1.39785707]
["bitfinex","SOLUSD",1641140448775,40.83770933,176.78,176.77,1.39785707]
["bitfinex","SOLUSD",1641140448975,10.57770933,176.78,176.77,1.39785707]
["bitfinex","SOLUSD",1641140449174,1.59070933,176.78,176.77,1.39785707]
["bitfinex","SOLUSD",1641140450476,1.85070933,176.78,176.77,1.39785707]
["bitfinex","SOLUSD",1641140450678,1.59070933,176.78,176.77,1.39785707]
["bitfinex","SOLUSD",1641140452075,1.85070933,176.78,176.77,1.39785707]
["bitfinex","SOLUSD",1641140452476,1.59070933,176.78,176.77,1.39785707]
["bitfinex","SOLUSD",1641140452875,6.16324893,176.79,176.77,1.39785707]
["bitfinex","SOLUSD",1641140453776,6.42324893,176.79,176.77,1.39785707]
["bitfinex","SOLUSD",1641140453976,6.92324893,176.79,176.77,1.39785707]
["bitfinex","SOLUSD",1641140454475,6.42324893,176.79,176.77,1.39785707]
["bitfinex","SOLUSD",1641140454677,14.90944893,176.79,176.77,1.39785707]
["bitfinex","SOLUSD",1641140463283,9.2462,176.79,176.77,1.39785707]
["bitfinex","SOLUSD",1641140463483,8.4857,176.8,176.77,1.39785707]
["bitfinex","SOLUSD",1641140463883,8.9857,176.8,176.77,1.39785707]
["bitfinex","SOLUSD",1641140464087,1.6083236,176.78,176.77,1.39785707]
["bitfinex","SOLUSD",1641140464687,1.8683236,176.78,176.77,1.39785707]
["bitfinex","SOLUSD",1641140465087,1.6083236,176.79,176.77,1.39785707]
["bitfinex","SOLUSD",1641140465286,1.6083236,176.79,176.77,1.79900808]
["bitfinex","SOLUSD",1641140465489,1.8683236,176.79,176.77,1.79900808]
["bitfinex","SOLUSD",1641140466087,1.8683236,176.79,176.77,1.39785707]
["bitfinex","SOLUSD",1641140466288,4.49937256,176.79,176.77,1.39785707]
["bitfinex","SOLUSD",1641140466487,4.49937256,176.79,176.77,1.79900808]
["bitfinex","SOLUSD",1641140466686,2.89104896,176.79,176.77,1.79900808]
["bitfinex","SOLUSD",1641140467086,3.03219997,176.78,176.77,1.39785707]
["bitfinex","SOLUSD",1641140467287,4.49937256,176.79,176.77,1.39785707]
["bitfinex","SOLUSD",1641140467587,1.8683236,176.79,176.77,1.39785707]
["bitfinex","SOLUSD",1641140467788,1.8683236,176.79,176.78,0.40115101]
["bitfinex","SOLUSD",1641140468290,1.8683236,176.79,176.77,1.39785707]
["bitfinex","SOLUSD",1641140468489,3.03219997,176.78,176.77,1.39785707]
["bitfinex","SOLUSD",1641140468690,1.8683236,176.79,176.78,1.20598948]
["bitfinex","SOLUSD",1641140468890,0.26,176.79,176.78,1.20598948]
["bitfinex","SOLUSD",1641140469091,0.26,176.79,176.78,1.60714049]
["bitfinex","SOLUSD",1641140472998,8.4858,176.8,176.78,1.60714049]
["bitfinex","SOLUSD",1641140473196,9.6964,176.81,176.78,1.60714049]
["bitfinex","SOLUSD",1641140473394,5.66324893,176.8,176.78,1.20598948]
["bitfinex","SOLUSD",1641140473797,6.16324893,176.8,176.78,1.20598948]
["bitfinex","SOLUSD",1641140474198,26.608229,176.79,176.78,1.20598948]
["bitfinex","SOLUSD",1641140474899,27.108229,176.79,176.78,1.20598948]
["bitfinex","SOLUSD",1641140475399,35.594429,176.79,176.78,1.60714049]
["bitfinex","SOLUSD",1641140475601,33.9862,176.79,176.78,1.20598948]
["bitfinex","SOLUSD",1641140478604,33.4862,176.79,176.78,1.20598948]
["bitfinex","SOLUSD",1641140478805,33.9862,176.79,176.78,1.20598948]
["bitfinex","SOLUSD",1641140479208,33.4862,176.79,176.78,1.60714049]
["bitfinex","SOLUSD",1641140479405,35.09443654,176.79,176.78,1.60714049]
["bitfinex","SOLUSD",1641140480005,35.09443654,176.79,176.78,1.20598948]
["bitfinex","SOLUSD",1641140480206,35.59443654,176.79,176.78,1.20598948]
["bitfinex","SOLUSD",1641140480407,37.01839997,176.79,176.78,1.20598948]
["bitfinex","SOLUSD",1641140481008,38.62663651,176.79,176.78,1.20598948]
["bitfinex","SOLUSD",1641140481529,3.03219997,176.79,176.78,1.20598948]
["bitfinex","SOLUSD",1641140482130,3.53219997,176.79,176.78,1.20598948]
["bitfinex","SOLUSD",1641140482729,6.16324893,176.79,176.78,1.20598948]
["bitfinex","SOLUSD",1641140482930,14.64944893,176.79,176.78,1.20598948]
["bitfinex","SOLUSD",1641140483534,16.25768547,176.79,176.78,1.20598948]
["bitfinex","SOLUSD",1641140485434,10.59443654,176.79,176.78,1.20598948]
["bitfinex","SOLUSD",1641140485637,10.59443654,176.79,176.78,1.60714049]
["bitfinex","SOLUSD",1641140486833,13.2254855,176.79,176.78,1.20598948]
["bitfinex","SOLUSD",1641140487033,10.59443654,176.79,176.78,1.60714049]
["bitfinex","SOLUSD",1641140487533,10.59443654,176.79,176.78,1.20598948]
["bitfinex","SOLUSD",1641140487833,10.09443654,176.79,176.78,1.20598948]
["bitfinex","SOLUSD",1641140488035,10.59443654,176.79,176.78,1.20598948]
["bitfinex","SOLUSD",1641140488235,10.59443654,176.79,176.78,1.60714049]
["bitfinex","SOLUSD",1641140488936,10.59443654,176.79,176.78,1.20598948]
["bitfinex","SOLUSD",1641140489244,12.01839997,176.79,176.78,1.20598948]
["bitfinex","SOLUSD",1641140489545,3.53219997,176.79,176.78,1.20598948]
["bitfinex","SOLUSD",1641140489743,3.03219997,176.79,176.78,1.20598948]
["bitfinex","SOLUSD",1641140490542,5.66324893,176.79,176.78,1.20598948]
["bitfinex","SOLUSD",1641140491245,14.14944893,176.79,176.78,1.20598948]
["bitfinex","SOLUSD",1641140491448,14.64944893,176.79,176.78,1.20598948]
["bitfinex","SOLUSD",1641140491643,8.9862,176.79,176.78,1.20598948]
["bitfinex","SOLUSD",1641140492146,8.9862,176.79,176.78,1.60714049]
["bitfinex","SOLUSD",1641140492744,0.5,176.79,176.78,1.60714049]
["bitfinex","SOLUSD",1641140492943,8.4857,176.8,176.78,1.60714049]
["bitfinex","SOLUSD",1641140493143,8.9857,176.8,176.78,1.60714049]
["bitfinex","SOLUSD",1641140494747,14.64894893,176.8,176.78,1.60714049]
["bitfinex","SOLUSD",1641140495146,14.64894893,176.8,176.78,1.20598948]
["bitfinex","SOLUSD",1641140496648,8.9857,176.8,176.79,0.40115101]
["bitfinex","SOLUSD",1641140496851,10.59393654,176.8,176.79,0.40115101]
["bitfinex","SOLUSD",1641140497048,16.25718547,176.8,176.78,1.20598948]
["bitfinex","SOLUSD",1641140497249,16.25718547,176.8,176.79,1.20598948]
["bitfinex","SOLUSD",1641140497649,8.9857,176.8,176.79,1.20598948]
["bitfinex","SOLUSD",1641140498250,14.64894893,176.8,176.79,1.20598948]
["bitfinex","SOLUSD",1641140498950,11.64894893,176.8,176.79,1.20598948]
["bitfinex","SOLUSD",1641140499150,5.9857,176.8,176.79,1.60714049]
["bitfinex","SOLUSD",1641140499355,5.9857,176.8,176.79,1.20598948]
["bitfinex","SOLUSD",1641140499552,11.64894893,176.8,176.79,1.20598948]
["bitfinex","SOLUSD",1641140499953,5.9857,176.8,176.79,1.20598948]
["bitfinex","SOLUSD",1641140500554,5.9857,176.8,176.78,1.20598948]
["bitfinex","SOLUSD",1641140500954,5.66324893,176.79,176.78,1.20598948]
["bitfinex","SOLUSD",1641140501451,6.16324893,176.79,176.78,1.20598948]
["bitfinex","SOLUSD",1641140503956,14.64944893,176.79,176.78,1.20598948]
["bitfinex","SOLUSD",1641140508964,11.61724896,176.79,176.78,1.20598948]
["bitfinex","SOLUSD",1641140509163,8.9862,176.79,176.78,1.60714049]
["bitfinex","SOLUSD",1641140509864,0.5,176.79,176.78,1.60714049]
["bitfinex","SOLUSD",1641140510165,2.81953654,176.81,176.78,1.60714049]
["bitfinex","SOLUSD",1641140510364,1.2113,176.81,176.78,1.60714049]
["bitfinex","SOLUSD",1641140510764,1.7113,176.81,176.78,1.60714049]
["bitfinex","SOLUSD",1641140510965,1.2113,176.81,176.78,1.60714049]
["bitfinex","SOLUSD",1641140511167,1.60823654,176.83,176.78,1.60714049]
["bitfinex","SOLUSD",1641140511367,8.4847,176.82,176.78,1.60714049]
["bitfinex","SOLUSD",1641140511769,8.9847,176.82,176.78,1.60714049]
["bitfinex","SOLUSD",1641140512172,9.2447,176.82,176.78,1.60714049]
["bitfinex","SOLUSD",1641140514782,13.0,176.79,176.78,1.60714049]
["bitfinex","SOLUSD",1641140514978,13.26,176.79,176.78,1.60714049]
["bitfinex","SOLUSD",1641140519602,13.0,176.79,176.78,1.60714049]
["bitfinex","SOLUSD",1641140521203,13.26,176.79,176.78,1.60714049]
["bitfinex","SOLUSD",1641140521404,18.92324893,176.79,176.78,1.20598948]
["bitfinex","SOLUSD",1641140522804,13.26,176.79,176.78,1.20598948]
["bitfinex","SOLUSD",1641140523004,18.92324893,176.79,176.78,1.20598948]
["bitfinex","SOLUSD",1641140523206,13.26,176.79,176.78,1.60714049]
["bitfinex","SOLUSD",1641140536919,13.76,176.79,176.78,1.60714049]
["bitfinex","SOLUSD",1641140537924,18.92324893,176.79,176.78,1.20598948]
["bitfinex","SOLUSD",1641140544157,46.61885846,176.79,176.78,1.20598948]
["bitfinex","SOLUSD",1641140547161,47.11885846,176.79,176.78,1.20598948]
["bitfinex","SOLUSD",1641140547363,46.61885846,176.79,176.78,1.20598948]
["bitfinex","SOLUSD",1641140548265,68.0,176.77,176.74,8.4854]
["bitfinex","SOLUSD",1641140548467,46.61885846,176.79,176.62,11.43132066]
["bitfinex","SOLUSD",1641140548468,1.42376759,176.74,176.63,1.2622]
["bitfinex","SOLUSD",1641140548664,1.42376759,176.74,176.59,8.16]
["bitfinex","SOLUSD",1641140548964,10.34376759,176.74,176.57,8.16]
["bitfinex","SOLUSD",1641140549164,11.77046127,176.74,176.54,8.16]
["bitfinex","SOLUSD",1641140549365,23.07332085,176.72,176.54,8.16]
["bitfinex","SOLUSD",1641140549568,28.3105,176.7,176.54,8.16]
["bitfinex","SOLUSD",1641140549766,1.60823654,176.7,176.55,1.2448]
["bitfinex","SOLUSD",1641140549965,2.36823654,176.7,176.55,1.2448]
["bitfinex","SOLUSD",1641140550366,0.76,176.7,176.56,8.16]
["bitfinex","SOLUSD",1641140550568,9.9861,176.71,176.62,8.4911]
["bitfinex","SOLUSD",1641140550774,10.4861,176.71,176.62,8.4911]
["bitfinex","SOLUSD",1641140550976,9.9861,176.71,176.62,8.4911]
["bitfinex","SOLUSD",1641140551172,8.4905,176.71,176.62,8.4911]
["bitfinex","SOLUSD",1641140551368,1.2155,176.73,176.62,8.4911]
["bitfinex","SOLUSD",1641140551568,1.2155,176.73,176.62,8.7511]
["bitfinex","SOLUSD",1641140551768,1.7155,176.73,176.62,8.7511]
["bitfinex","SOLUSD",1641140552067,10.205,176.73,176.62,8.7511]
["bitfinex","SOLUSD",1641140552471,10.465,176.73,176.62,8.7511]
["bitfinex","SOLUSD",1641140553475,10.465,176.73,176.62,8.4911]
["bitfinex","SOLUSD",1641140554078,10.465,176.73,176.72,0.19255769]
["bitfinex","SOLUSD",1641140554276,16.12824893,176.73,176.72,0.19255769]
["bitfinex","SOLUSD",1641140556478,14.91274893,176.73,176.72,0.19255769]
["bitfinex","SOLUSD",1641140565401,54.91274893,176.73,176.72,0.19255769]
["bitfinex","SOLUSD",1641140566803,56.52098547,176.73,176.72,0.19255769]
["bitfinex","SOLUSD",1641140568208,16.52098547,176.73,176.72,0.19255769]
["bitfinex","SOLUSD",1641140571212,16.26098547,176.73,176.72,0.19255769]
["bitfinex","SOLUSD",1641140572615,16.52098547,176.73,176.72,0.19255769]
["bitfinex","SOLUSD",1641140573217,14.91274893,176.73,176.72,0.19255769]
["bitfinex","SOLUSD",1641140576223,14.65274893,176.73,176.72,0.19255769]
["bitfinex","SOLUSD",1641140576420,0.5,176.73,176.72,0.5937087]
["bitfinex","SOLUSD",1641140576619,3.03200413,176.74,176.72,0.5937087]
["bitfinex","SOLUSD",1641140577021,1.42376759,176.74,176.72,0.5937087]
["bitfinex","SOLUSD",1641140577620,1.68376759,176.74,176.72,0.5937087]
["bitfinex","SOLUSD",1641140578221,1.68376759,176.74,176.72,0.19255769]
["bitfinex","SOLUSD",1641140579020,1.68376759,176.74,176.73,0.40115101]
["bitfinex","SOLUSD",1641140579522,1.42376759,176.74,176.73,0.40115101]
["bitfinex","SOLUSD",1641140582024,1.68376759,176.74,176.73,0.40115101]
["bitfinex","SOLUSD",1641140582424,1.42376759,176.74,176.73,0.40115101]
["bitfinex","SOLUSD",1641140584023,1.68376759,176.74,176.73,0.40115101]
["bitfinex","SOLUSD",1641140584225,7.34701652,176.74,176.72,0.19255769]
["bitfinex","SOLUSD",1641140584526,1.68376759,176.74,176.73,0.40115101]
["bitfinex","SOLUSD",1641140584924,1.42376759,176.74,176.73,0.40115101]
["bitfinex","SOLUSD",1641140588129,0.92376759,176.74,176.73,0.40115101]
["bitfinex","SOLUSD",1641140601779,3.55481655,176.74,176.72,0.19255769]
["bitfinex","SOLUSD",1641140601979,1.18376759,176.74,176.72,0.19255769]
["bitfinex","SOLUSD",1641140602778,0.92376759,176.74,176.72,0.19255769]
["bitfinex","SOLUSD",1641140602982,1.18376759,176.74,176.72,0.19255769]
["bitfinex","SOLUSD",1641140603179,6.84701652,176.74,176.72,0.19255769]
["bitfinex","SOLUSD",1641140604080,7.34701652,176.74,176.72,0.19255769]
["bitfinex","SOLUSD",1641140604482,6.84701652,176.74,176.72,0.19255769]
["bitfinex","SOLUSD",1641140605884,1.18376759,176.74,176.73,0.40115101]
["bitfinex","SOLUSD",1641140606086,1.18376759,176.74,176.72,0.19255769]
["bitfinex","SOLUSD",1641140606284,0.92376759,176.74,176.72,0.19255769]
["bitfinex","SOLUSD",1641140606485,1.18376759,176.74,176.72,0.19255769]
["bitfinex","SOLUSD",1641140606690,2.63104896,176.73,176.72,0.19255769]
["bitfinex","SOLUSD",1641140606885,1.18376759,176.74,176.72,0.19255769]
["bitfinex","SOLUSD",1641140607285,1.18376759,176.74,176.73,0.40115101]
["bitfinex","SOLUSD",1641140607687,1.18376759,176.74,176.72,0.19255769]
["bitfinex","SOLUSD",1641140607887,0.92376759,176.74,176.72,0.19255769]
["bitfinex","SOLUSD",1641140608089,3.55481655,176.74,176.72,0.19255769]
["bitfinex","SOLUSD",1641140608489,3.81481655,176.74,176.72,0.19255769]
["bitfinex","SOLUSD",1641140609289,4.31481655,176.74,176.72,0.19255769]
["bitfinex","SOLUSD",1641140609690,3.03219997,176.73,176.72,0.19255769]
["bitfinex","SOLUSD",1641140609892,0.5,176.73,176.72,0.19255769]
["bitfinex","SOLUSD",1641140610092,0.76,176.73,176.72,0.19255769]
["bitfinex","SOLUSD",1641140610290,0.26,176.73,176.72,0.19255769]
["bitfinex","SOLUSD",1641140610695,0.26,176.73,176.72,0.5937087]
["bitfinex","SOLUSD",1641140611090,4.05481655,176.74,176.72,0.19255769]
["bitfinex","SOLUSD",1641140611291,1.42376759,176.74,176.72,0.19255769]
["bitfinex","SOLUSD",1641140611492,0.92376759,176.74,176.72,0.19255769]
["bitfinex","SOLUSD",1641140613818,3.03219997,176.73,176.72,0.19255769]
["bitfinex","SOLUSD",1641140614018,3.29219997,176.73,176.72,0.19255769]
["bitfinex","SOLUSD",1641140614719,0.26,176.73,176.72,0.5937087]
["bitfinex","SOLUSD",1641140622131,5.92324893,176.73,176.72,0.19255769]
["bitfinex","SOLUSD",1641140622630,0.26,176.73,176.72,0.5937087]
["bitfinex","SOLUSD",1641140622832,0.76,176.73,176.72,0.5937087]
["bitfinex","SOLUSD",1641140623331,14.91234893,176.73,176.72,0.19255769]
["bitfinex","SOLUSD",1641140630145,6.42324893,176.73,176.72,0.19255769]
["bitfinex","SOLUSD",1641140632164,14.91224893,176.73,176.72,0.19255769]
["bitfinex","SOLUSD",1641140636070,14.91224893,176.73,176.72,0.00255769]
["bitfinex","SOLUSD",1641140636274,14.91224893,176.73,176.57,102.16]
["bitfinex","SOLUSD",1641140636472,1.2454,176.72,176.55,8.16]
["bitfinex","SOLUSD",1641140636672,8.4946,176.64,176.55,8.16]
["bitfinex","SOLUSD",1641140636876,8.9946,176.64,176.55,8.16]
["bitfinex","SOLUSD",1641140637072,9.2546,176.64,176.55,8.16]
["bitfinex","SOLUSD",1641140637272,29.6740966,176.64,176.52,8.16]
["bitfinex","SOLUSD",1641140638274,29.6740966,176.64,176.5,8.16]
["bitfinex","SOLUSD",1641140638476,29.6740966,176.64,176.5,8.66]
["bitfinex","SOLUSD",1641140639176,31.20697889,176.64,176.5,8.16]
["bitfinex","SOLUSD",1641140639375,31.20697889,176.64,176.48,73.9449]
["bitfinex","SOLUSD",1641140639573,31.20697889,176.64,176.47,102.16]
["bitfinex","SOLUSD",1641140639775,1.53288229,176.63,176.47,102.16]
["bitfinex","SOLUSD",1641140639974,8.4986,176.6,176.47,102.16]
["bitfinex","SOLUSD",1641140640174,8.4986,176.6,176.47,8.16]
["bitfinex","SOLUSD",1641140640377,9.2586,176.6,176.47,8.16]
["bitfinex","SOLUSD",1641140640774,9.2586,176.6,176.47,8.66]
["bitfinex","SOLUSD",1641140640975,9.2586,176.6,176.47,8.16]
["bitfinex","SOLUSD",1641140641174,9.2586,176.6,176.47,16.6578]
["bitfinex","SOLUSD",1641140641774,9.2586,176.6,176.47,17.1578]
["bitfinex","SOLUSD",1641140641975,9.2586,176.6,176.47,16.6578]
["bitfinex","SOLUSD",1641140643475,9.2586,176.6,176.47,17.1578]
["bitfinex","SOLUSD",1641140643675,9.2586,176.6,176.47,16.6578]
["bitfinex","SOLUSD",1641140644877,9.2586,176.6,176.47,17.1578]
["bitfinex","SOLUSD",1641140645076,9.2586,176.6,176.47,16.6578]
["bitfinex","SOLUSD",1641140646378,9.2586,176.6,176.47,17.1578]
["bitfinex","SOLUSD",1641140646877,8.9986,176.6,176.47,17.1578]
["bitfinex","SOLUSD",1641140647078,8.9986,176.6,176.48,8.4976]
["bitfinex","SOLUSD",1641140648478,9.2586,176.6,176.48,8.4976]
["bitfinex","SOLUSD",1641140648881,9.2586,176.6,176.48,8.9976]
["bitfinex","SOLUSD",1641140649279,8.9986,176.6,176.49,8.497]
["bitfinex","SOLUSD",1641140649679,8.9986,176.6,176.47,8.16]
["bitfinex","SOLUSD",1641140649881,8.9986,176.6,176.47,8.66]
["bitfinex","SOLUSD",1641140650280,8.9986,176.6,176.47,8.16]
["bitfinex","SOLUSD",1641140650481,9.2586,176.6,176.47,8.16]
["bitfinex","SOLUSD",1641140650783,8.9986,176.6,176.48,8.4972]
["bitfinex","SOLUSD",1641140650980,8.9986,176.6,176.48,1.7385]
["bitfinex","SOLUSD",1641140651183,8.9986,176.6,176.48,1.2385]
["bitfinex","SOLUSD",1641140651380,8.9986,176.6,176.48,1.7385]
["bitfinex","SOLUSD",1641140651583,8.9986,176.6,176.48,1.2385]
["bitfinex","SOLUSD",1641140652182,8.9986,176.6,176.49,8.4971]
["bitfinex","SOLUSD",1641140652482,9.2586,176.6,176.49,8.4971]
["bitfinex","SOLUSD",1641140653786,8.4986,176.6,176.5,8.16]
["bitfinex","SOLUSD",1641140653985,8.4986,176.6,176.53,8.4951]
["bitfinex","SOLUSD",1641140654286,8.4948,176.61,176.53,8.4951]
["bitfinex","SOLUSD",1641140655084,8.9948,176.61,176.53,8.4951]
["bitfinex","SOLUSD",1641140656084,9.2548,176.61,176.53,8.4951]
["bitfinex","SOLUSD",1641140660387,8.7548,176.61,176.53,8.4951]
["bitfinex","SOLUSD",1641140660588,0.26,176.61,176.53,8.4951]
["bitfinex","SOLUSD",1641140661089,0.5,176.63,176.53,8.4951]
["bitfinex","SOLUSD",1641140661489,58.52951983,176.66,176.53,8.4951]
["bitfinex","SOLUSD",1641140662190,8.4943,176.62,176.53,8.4951]
["bitfinex","SOLUSD",1641140662390,8.9943,176.62,176.53,8.4951]
["bitfinex","SOLUSD",1641140662592,9.2543,176.62,176.53,8.4951]
["bitfinex","SOLUSD",1641140664595,8.4943,176.62,176.53,8.4951]
["bitfinex","SOLUSD",1641140664798,8.4937,176.64,176.54,8.16]
["bitfinex","SOLUSD",1641140664996,8.4937,176.64,176.57,8.4932]
["bitfinex","SOLUSD",1641140665324,8.9937,176.64,176.57,8.4932]
["bitfinex","SOLUSD",1641140665497,0.5,176.64,176.57,8.7532]
["bitfinex","SOLUSD",1641140665996,8.4929,176.65,176.57,8.7532]
["bitfinex","SOLUSD",1641140666397,0.5,176.65,176.57,8.7532]
["bitfinex","SOLUSD",1641140667001,3.33168229,176.69,176.57,8.7532]
["bitfinex","SOLUSD",1641140667398,3.59168229,176.69,176.57,8.7532]
["bitfinex","SOLUSD",1641140667800,3.59168229,176.69,176.57,9.9976]
["bitfinex","SOLUSD",1641140668197,8.4924,176.66,176.57,9.9976]
["bitfinex","SOLUSD",1641140668397,8.9924,176.66,176.57,9.9976]
["bitfinex","SOLUSD",1641140668598,9.2524,176.66,176.57,9.9976]
["bitfinex","SOLUSD",1641140674107,33.73926379,176.66,176.57,9.7376]
["bitfinex","SOLUSD",1641140675308,35.27214608,176.66,176.57,9.7376]
["bitfinex","SOLUSD",1641140675908,35.27214608,176.66,176.57,8.4932]
["bitfinex","SOLUSD",1641140677109,35.27214608,176.66,176.56,8.16]
["bitfinex","SOLUSD",1641140677110,35.27214608,176.66,176.56,16.6539]
["bitfinex","SOLUSD",1641140677811,10.78528229,176.66,176.56,16.6539]
["bitfinex","SOLUSD",1641140679014,9.2524,176.66,176.56,16.6539]
["bitfinex","SOLUSD",1641140679815,9.2524,176.66,176.56,17.916]
["bitfinex","SOLUSD",1641140682114,8.9924,176.66,176.56,17.916]
["bitfinex","SOLUSD",1641140683517,9.2524,176.66,176.56,17.916]
["bitfinex","SOLUSD",1641140684320,9.127259,176.66,176.56,17.916]
["bitfinex","SOLUSD",1641140691651,8.867259,176.66,176.56,17.916]
["bitfinex","SOLUSD",1641140693055,9.127259,176.66,176.56,17.916]
["bitfinex","SOLUSD",1641140703778,9.127259,176.66,176.56,16.6539]
["bitfinex","SOLUSD",1641140704377,9.127259,176.66,176.56,17.8753]
["bitfinex","SOLUSD",1641140710911,8.627259,176.66,176.56,17.8753]
["bitfinex","SOLUSD",1641140711917,8.627259,176.66,176.56,16.6539]
["bitfinex","SOLUSD",1641140712112,8.627259,176.66,176.59,0.7643935]
["bitfinex","SOLUSD",1641140712312,10.05395268,176.66,176.59,9.35e-05]
["bitfinex","SOLUSD",1641140712513,8.4969,176.62,176.59,9.35e-05]
["bitfinex","SOLUSD",1641140712714,5.66324893,176.61,176.59,9.35e-05]
["bitfinex","SOLUSD",1641140712913,6.16324893,176.61,176.59,9.35e-05]
["bitfinex","SOLUSD",1641140713213,6.42324893,176.61,176.59,9.35e-05]
["bitfinex","SOLUSD",1641140713413,1.263,176.6,176.59,9.35e-05]
["bitfinex","SOLUSD",1641140713617,10.0197,176.6,176.59,9.35e-05]
["bitfinex","SOLUSD",1641140713819,10.5197,176.6,176.59,9.35e-05]
["bitfinex","SOLUSD",1641140725133,10.2597,176.6,176.59,9.35e-05]
["bitfinex","SOLUSD",1641140726656,10.5197,176.6,176.59,9.35e-05]
["bitfinex","SOLUSD",1641140729965,10.2597,176.6,176.59,9.35e-05]
["bitfinex","SOLUSD",1641140731364,10.5197,176.6,176.59,9.35e-05]
["bitfinex","SOLUSD",1641140731763,8.9967,176.6,176.59,9.35e-05]
["bitfinex","SOLUSD",1641140731966,5.66324893,176.61,176.59,9.35e-05]
["bitfinex","SOLUSD",1641140732265,1.53288229,176.63,176.6,0.40115101]
["bitfinex","SOLUSD",1641140732566,0.5,176.61,176.6,0.40115101]
["bitfinex","SOLUSD",1641140732764,0.5,176.61,176.59,9.35e-05]
["bitfinex","SOLUSD",1641140732965,29.0789,176.64,176.59,9.35e-05]
["bitfinex","SOLUSD",1641140733264,8.4948,176.61,176.59,9.35e-05]
["bitfinex","SOLUSD",1641140733465,8.9948,176.61,176.59,9.35e-05]
["bitfinex","SOLUSD",1641140733664,9.2548,176.61,176.59,9.35e-05]
["bitfinex","SOLUSD",1641140735966,5.66324893,176.6,176.59,9.35e-05]
["bitfinex","SOLUSD",1641140736166,14.15984893,176.6,176.59,9.35e-05]
["bitfinex","SOLUSD",1641140736366,14.91984893,176.6,176.59,9.35e-05]
["bitfinex","SOLUSD",1641140756516,14.65984893,176.6,176.59,9.35e-05]
["bitfinex","SOLUSD",1641140756918,14.15984893,176.6,176.59,9.35e-05]
["bitfinex","SOLUSD",1641140757119,8.4966,176.6,176.59,9.35e-05]
["bitfinex","SOLUSD",1641140757317,8.9966,176.6,176.59,9.35e-05]
["bitfinex","SOLUSD",1641140757919,9.2566,176.6,176.59,9.35e-05]
["bitfinex","SOLUSD",1641140760319,12.28879997,176.6,176.59,9.35e-05]
["bitfinex","SOLUSD",1641140760926,14.91984893,176.6,176.59,9.35e-05]
["bitfinex","SOLUSD",1641140771832,9.2566,176.6,176.59,9.35e-05]
["bitfinex","SOLUSD",1641140772331,9.2566,176.6,176.59,0.40124451]
["bitfinex","SOLUSD",1641140772733,9.2566,176.6,176.59,9.35e-05]
["bitfinex","SOLUSD",1641140772933,8.9966,176.6,176.59,9.35e-05]
["bitfinex","SOLUSD",1641140773232,2.83898229,176.63,176.59,7.5720935]
["bitfinex","SOLUSD",1641140773431,2.03288229,176.63,176.59,7.5720935]
["bitfinex","SOLUSD",1641140774030,0.5,176.63,176.59,7.5720935]
["bitfinex","SOLUSD",1641140774432,2.03288229,176.65,176.59,7.5720935]
["bitfinex","SOLUSD",1641140774631,1.53288229,176.65,176.59,7.5720935]
["bitfinex","SOLUSD",1641140775233,8.4937,176.63,176.59,9.35e-05]
["bitfinex","SOLUSD",1641140775633,8.7537,176.63,176.59,9.35e-05]
["bitfinex","SOLUSD",1641140775933,9.2537,176.63,176.59,9.35e-05]
["bitfinex","SOLUSD",1641140777636,1.266,176.62,176.59,9.35e-05]
["bitfinex","SOLUSD",1641140777835,14.15914893,176.61,176.59,9.35e-05]
["bitfinex","SOLUSD",1641140778034,14.41914893,176.61,176.59,9.35e-05]
["bitfinex","SOLUSD",1641140778234,14.91914893,176.61,176.59,9.35e-05]
["bitfinex","SOLUSD",1641140783443,1.2753,176.6,176.59,9.35e-05]
["bitfinex","SOLUSD",1641140783741,9.7713,176.6,176.59,9.35e-05]
["bitfinex","SOLUSD",1641140783942,10.5313,176.6,176.59,9.35e-05]
["bitfinex","SOLUSD",1641140784945,8.996,176.6,176.59,9.35e-05]
["bitfinex","SOLUSD",1641140786550,9.256,176.6,176.59,9.35e-05]
["bitfinex","SOLUSD",1641140793775,10.5034,176.6,176.59,9.35e-05]
["bitfinex","SOLUSD",1641140799382,9.256,176.6,176.59,9.35e-05]
["bitfinex","SOLUSD",1641140800783,36.256,176.6,176.59,9.35e-05]
["bitfinex","SOLUSD",1641140803486,35.996,176.6,176.59,9.35e-05]
["bitfinex","SOLUSD",1641140804689,36.256,176.6,176.59,9.35e-05]
["bitfinex","SOLUSD",1641140807390,9.256,176.6,176.59,9.35e-05]
["bitfinex","SOLUSD",1641140816499,36.256,176.6,176.59,9.35e-05]
["bitfinex","SOLUSD",1641140817602,66.256,176.6,176.59,9.35e-05]
["bitfinex","SOLUSD",1641140818201,67.78888229,176.6,176.59,9.35e-05]
["bitfinex","SOLUSD",1641140818902,66.256,176.6,176.59,9.35e-05]
["bitfinex","SOLUSD",1641140821430,36.256,176.6,176.59,9.35e-05]
["bitfinex","SOLUSD",1641140823028,35.996,176.6,176.59,9.35e-05]
["bitfinex","SOLUSD",1641140824529,36.256,176.6,176.59,9.35e-05]
["bitfinex","SOLUSD",1641140826531,35.996,176.6,176.59,9.35e-05]
["bitfinex","SOLUSD",1641140828036,36.256,176.6,176.59,9.35e-05]
["bitfinex","SOLUSD",1641140833439,69.256,176.6,176.59,9.35e-05]
["bitfinex","SOLUSD",1641140834738,70.83810001,176.6,176.59,9.35e-05]
["bitfinex","SOLUSD",1641140836540,69.256,176.6,176.59,9.35e-05]
["bitfinex","SOLUSD",1641140837542,70.83810001,176.6,176.59,9.35e-05]
["bitfinex","SOLUSD",1641140838442,54.0,176.59,176.55,0.76714284]
["bitfinex","SOLUSD",1641140838643,8.4994,176.57,176.55,0.76714284]
["bitfinex","SOLUSD",1641140838844,32.19999676,176.57,176.55,0.76714284]
["bitfinex","SOLUSD",1641140839148,32.45999676,176.57,176.55,0.76714284]
["bitfinex","SOLUSD",1641140839346,1.58210001,176.56,176.55,0.76714284]
["bitfinex","SOLUSD",1641140839545,1.84210001,176.56,176.55,0.76714284]
["bitfinex","SOLUSD",1641140839748,10.84160001,176.56,176.55,0.76714284]
["bitfinex","SOLUSD",1641140840750,13.87379998,176.56,176.55,0.76714284]
["bitfinex","SOLUSD",1641140841247,12.29169997,176.56,176.55,0.76714284]
["bitfinex","SOLUSD",1641140842050,16.50484894,176.56,176.55,0.76714284]
["bitfinex","SOLUSD",1641140845655,16.24484894,176.56,176.55,8.19514284]
["bitfinex","SOLUSD",1641140845854,10.58160001,176.56,176.55,7.69514284]
["bitfinex","SOLUSD",1641140846255,13.21264897,176.56,176.55,7.69514284]
["bitfinex","SOLUSD",1641140846655,11.63054896,176.56,176.55,7.69514284]
["bitfinex","SOLUSD",1641140847459,11.89054896,176.56,176.55,7.69514284]
["bitfinex","SOLUSD",1641140848558,11.89054896,176.56,176.55,0.26714284]
["bitfinex","SOLUSD",1641140849558,14.92274893,176.56,176.55,0.26714284]
["bitfinex","SOLUSD",1641140852263,9.2595,176.56,176.55,0.66829385]
["bitfinex","SOLUSD",1641140854080,9.2595,176.56,176.55,0.26714284]
["bitfinex","SOLUSD",1641140854379,12.29169997,176.56,176.55,0.26714284]
["bitfinex","SOLUSD",1641140855781,14.92274893,176.56,176.55,0.26714284]
["bitfinex","SOLUSD",1641140861084,12.29169997,176.56,176.55,0.66829385]
["bitfinex","SOLUSD",1641140861584,9.2595,176.56,176.55,0.66829385]
["bitfinex","SOLUSD",1641140862688,9.2595,176.56,176.55,0.26714284]
["bitfinex","SOLUSD",1641140863790,9.2595,176.56,176.55,0.66829385]
["bitfinex","SOLUSD",1641140864190,9.2595,176.56,176.55,0.26714284]
["bitfinex","SOLUSD",1641140864992,11.89054896,176.56,176.55,0.26714284]
["bitfinex","SOLUSD",1641140865391,14.92274893,176.56,176.55,0.26714284]
["bitfinex","SOLUSD",1641140870398,16.50484894,176.56,176.55,0.26714284]
["bitfinex","SOLUSD",1641140871699,16.50484894,176.56,176.55,1.87683468]
["bitfinex","SOLUSD",1641140872102,14.92274893,176.56,176.55,1.87683468]
["bitfinex","SOLUSD",1641140872799,9.2595,176.56,176.55,2.27798569]
["bitfinex","SOLUSD",1641140873201,9.2595,176.56,176.55,1.87683468]
["bitfinex","SOLUSD",1641140876718,14.92274893,176.56,176.55,1.87683468]
["bitfinex","SOLUSD",1641140878609,16.50484894,176.56,176.55,1.87683468]
["bitfinex","SOLUSD",1641140878810,72.89305735,176.56,176.55,1.87683468]
["bitfinex","SOLUSD",1641140880133,71.31095734,176.56,176.55,1.87683468]
["bitfinex","SOLUSD",1641140881534,45.92274893,176.56,176.55,1.87683468]
["bitfinex","SOLUSD",1641140881936,14.92274893,176.56,176.55,1.87683468]
["bitfinex","SOLUSD",1641140885839,14.66274893,176.56,176.55,1.87683468]
["bitfinex","SOLUSD",1641140887141,14.92274893,176.56,176.55,1.87683468]
["bitfinex","SOLUSD",1641140888643,9.2595,176.56,176.55,2.27798569]
["bitfinex","SOLUSD",1641140891050,10.83167436,176.56,176.55,2.27798569]
["bitfinex","SOLUSD",1641140891451,10.83167436,176.56,176.55,1.87683468]
["bitfinex","SOLUSD",1641140892251,16.49492329,176.56,176.55,1.87683468]
["bitfinex","SOLUSD",1641140901192,14.92274893,176.56,176.55,1.87683468]
["bitfinex","SOLUSD",1641140903994,14.66274893,176.56,176.55,1.87683468]
["bitfinex","SOLUSD",1641140905394,14.92274893,176.56,176.55,1.87683468]
["bitfinex","SOLUSD",1641140907602,14.66274893,176.56,176.55,1.87683468]
["bitfinex","SOLUSD",1641140908998,14.92274893,176.56,176.55,1.87683468]
["bitfinex","SOLUSD",1641140913414,1.87,176.55,176.51,1.1519173]
["bitfinex","SOLUSD",1641140913611,8.5016,176.53,176.51,1.1519173]
["bitfinex","SOLUSD",1641140913819,8.5016,176.53,176.42,77.0482]
["bitfinex","SOLUSD",1641140913820,16.6616,176.53,176.36,82.5955]
["bitfinex","SOLUSD",1641140914022,1.42669368,176.52,176.36,155.1852]
["bitfinex","SOLUSD",1641140914211,1.42669368,176.52,176.36,163.6892]
["bitfinex","SOLUSD",1641140914212,28.33768252,176.5,176.36,163.6892]
["bitfinex","SOLUSD",1641140914414,28.83768252,176.5,176.36,155.1852]
["bitfinex","SOLUSD",1641140914613,22.42441318,176.42,176.36,155.1852]
["bitfinex","SOLUSD",1641140914815,22.42441318,176.42,176.36,153.9074]
["bitfinex","SOLUSD",1641140915013,23.18441318,176.42,176.36,153.9074]
["bitfinex","SOLUSD",1641140915614,8.5053,176.4,176.36,153.9074]
["bitfinex","SOLUSD",1641140915816,8.5053,176.4,176.35,0.49606056]
["bitfinex","SOLUSD",1641140916014,9.2653,176.4,176.35,0.49606056]
["bitfinex","SOLUSD",1641140920947,9.2653,176.4,176.34,8.505]
["bitfinex","SOLUSD",1641140921155,9.2653,176.4,176.34,5.505]
["bitfinex","SOLUSD",1641140922248,9.0053,176.4,176.34,5.505]
["bitfinex","SOLUSD",1641140922448,8.5044,176.41,176.34,5.505]
["bitfinex","SOLUSD",1641140922849,9.0044,176.41,176.34,5.505]
["bitfinex","SOLUSD",1641140923651,9.2644,176.41,176.34,5.505]
["bitfinex","SOLUSD",1641140924352,9.0044,176.41,176.34,5.505]
["bitfinex","SOLUSD",1641140924953,9.0044,176.41,176.34,10.997]
["bitfinex","SOLUSD",1641140925754,9.2644,176.41,176.34,10.997]
["bitfinex","SOLUSD",1641140925954,9.2644,176.41,176.34,5.505]
["bitfinex","SOLUSD",1641140927856,0.76,176.41,176.34,5.505]
["bitfinex","SOLUSD",1641140928056,0.5,176.41,176.34,5.505]
["bitfinex","SOLUSD",1641140928257,8.5038,176.42,176.34,5.505]
["bitfinex","SOLUSD",1641140928557,9.2638,176.42,176.34,5.505]
["bitfinex","SOLUSD",1641140929058,0.26,176.42,176.34,5.505]
["bitfinex","SOLUSD",1641140929256,0.5,176.42,176.34,5.505]
["bitfinex","SOLUSD",1641140929461,1.56526359,176.47,176.34,13.665]
["bitfinex","SOLUSD",1641140929657,1.56526359,176.47,176.34,14.425]
["bitfinex","SOLUSD",1641140929856,0.5,176.47,176.34,14.425]
["bitfinex","SOLUSD",1641140930355,2.06526359,176.48,176.35,1.295]
["bitfinex","SOLUSD",1641140930556,8.5018,176.47,176.4,8.5019]
["bitfinex","SOLUSD",1641140930956,9.0018,176.47,176.4,8.5019]
["bitfinex","SOLUSD",1641140932357,9.0018,176.47,176.38,1.3126]
["bitfinex","SOLUSD",1641140932559,9.0018,176.47,176.38,1.8126]
["bitfinex","SOLUSD",1641140932958,28.83492482,176.47,176.38,1.8126]
["bitfinex","SOLUSD",1641140933360,28.83492482,176.47,176.38,1.3126]
["bitfinex","SOLUSD",1641140936267,30.16462482,176.47,176.38,1.3126]
["bitfinex","SOLUSD",1641140936462,9.0018,176.47,176.38,1.3126]
["bitfinex","SOLUSD",1641140938066,10.5653,176.47,176.38,1.3126]
["bitfinex","SOLUSD",1641140939469,9.0018,176.47,176.38,1.3126]
["bitfinex","SOLUSD",1641140939669,9.0018,176.47,176.38,9.8155]
["bitfinex","SOLUSD",1641140940270,9.0018,176.47,176.38,1.3126]
["bitfinex","SOLUSD",1641140941076,10.5319,176.47,176.38,1.3126]
["bitfinex","SOLUSD",1641140942177,10.5319,176.47,176.38,9.8156]
["bitfinex","SOLUSD",1641140944402,9.2618,176.47,176.38,9.8156]
["bitfinex","SOLUSD",1641140947307,0.26,176.47,176.39,8.16]
["bitfinex","SOLUSD",1641140947509,10.32616359,176.49,176.42,8.5009]
["bitfinex","SOLUSD",1641140947710,9.2609,176.49,176.42,8.5009]
["bitfinex","SOLUSD",1641140949410,9.0009,176.49,176.42,8.5009]
["bitfinex","SOLUSD",1641140950811,9.2609,176.49,176.42,8.5009]
["bitfinex","SOLUSD",1641140952015,9.2609,176.49,176.41,8.5016]
["bitfinex","SOLUSD",1641140954716,18.85672067,176.48,176.4,1.2287]
["bitfinex","SOLUSD",1641140954916,8.5029,176.45,176.4,1.2287]
["bitfinex","SOLUSD",1641140955116,8.7629,176.45,176.38,79.9078]
["bitfinex","SOLUSD",1641140955319,9.2629,176.45,176.38,79.9078]
["bitfinex","SOLUSD",1641140955519,8.7629,176.45,176.38,79.9078]
["bitfinex","SOLUSD",1641140955818,0.26,176.45,176.4,8.5021]
["bitfinex","SOLUSD",1641140956018,0.5,176.48,176.4,8.5021]
["bitfinex","SOLUSD",1641140956219,1.56526359,176.49,176.4,8.5021]
["bitfinex","SOLUSD",1641140956419,2.06526359,176.49,176.4,8.5021]
["bitfinex","SOLUSD",1641140956618,2.32526359,176.49,176.4,8.5021]
["bitfinex","SOLUSD",1641140957019,8.5012,176.48,176.4,8.5021]
["bitfinex","SOLUSD",1641140957219,0.5,176.49,176.4,8.5021]
["bitfinex","SOLUSD",1641140957419,2.06526359,176.5,176.4,8.5021]
["bitfinex","SOLUSD",1641140957920,0.5,176.5,176.4,8.5021]
["bitfinex","SOLUSD",1641140958221,8.5007,176.49,176.4,8.5021]
["bitfinex","SOLUSD",1641140958422,9.0007,176.49,176.4,8.5021]
["bitfinex","SOLUSD",1641140958622,9.2607,176.49,176.4,8.5021]
["bitfinex","SOLUSD",1641140959322,8.7607,176.49,176.4,8.5021]
["bitfinex","SOLUSD",1641140960021,8.5007,176.49,176.4,8.5021]
["bitfinex","SOLUSD",1641140960822,9.0007,176.49,176.4,8.5021]
["bitfinex","SOLUSD",1641140961222,9.2607,176.49,176.4,8.5021]
["bitfinex","SOLUSD",1641140964527,9.0007,176.49,176.4,8.5021]
["bitfinex","SOLUSD",1641140964726,9.0007,176.49,176.4,9.0021]
["bitfinex","SOLUSD",1641140965126,0.5,176.49,176.4,9.0021]
["bitfinex","SOLUSD",1641140965530,1.56526359,176.51,176.4,18.84879368]
["bitfinex","SOLUSD",1641140966332,1.56526359,176.54,176.41,1.2729]
["bitfinex","SOLUSD",1641140966530,8.4987,176.53,176.46,8.4987]
["bitfinex","SOLUSD",1641140967033,9.2587,176.53,176.46,8.4987]
["bitfinex","SOLUSD",1641140968733,10.82396359,176.53,176.46,8.4987]
["bitfinex","SOLUSD",1641140970970,10.82396359,176.53,176.44,9.7887]
["bitfinex","SOLUSD",1641140971772,12.15176359,176.53,176.44,9.7887]
["bitfinex","SOLUSD",1641140971976,1.56526359,176.51,176.44,9.7887]
["bitfinex","SOLUSD",1641140972473,1.56526359,176.52,176.44,9.7887]
["bitfinex","SOLUSD",1641140972672,1.56526359,176.52,176.44,16.92639368]
["bitfinex","SOLUSD",1641140972873,1.56526359,176.52,176.44,17.42639368]
["bitfinex","SOLUSD",1641140973071,1.56526359,176.52,176.45,8.16]
["bitfinex","SOLUSD",1641140973273,1.56526359,176.52,176.48,8.4975]
["bitfinex","SOLUSD",1641140973472,3.43526359,176.55,176.48,8.4975]
["bitfinex","SOLUSD",1641140973971,3.69526359,176.55,176.48,8.4975]
["bitfinex","SOLUSD",1641140975275,2.13,176.55,176.48,8.4975]
["bitfinex","SOLUSD",1641140975473,2.63,176.55,176.48,8.4975]
["bitfinex","SOLUSD",1641140978479,2.13,176.55,176.48,8.4975]
["bitfinex","SOLUSD",1641140979580,2.63,176.55,176.48,8.4975]
["bitfinex","SOLUSD",1641140980279,2.13,176.55,176.48,8.4975]
["bitfinex","SOLUSD",1641140980479,2.63,176.55,176.48,8.4975]
["bitfinex","SOLUSD",1641140980679,2.63,176.55,176.47,8.4986]
["bitfinex","SOLUSD",1641140980680,11.128,176.55,176.47,8.4986]
["bitfinex","SOLUSD",1641140981381,12.3657,176.55,176.47,8.4986]
["bitfinex","SOLUSD",1641140983881,13.93096359,176.55,176.47,8.4986]
["bitfinex","SOLUSD",1641140984882,13.93096359,176.55,176.47,8.9986]
["bitfinex","SOLUSD",1641140985588,13.93096359,176.55,176.47,8.4986]
["bitfinex","SOLUSD",1641140989092,13.67096359,176.55,176.47,8.4986]
["bitfinex","SOLUSD",1641140990389,13.93096359,176.55,176.47,8.4986]
["bitfinex","SOLUSD",1641140991890,13.93096359,176.55,176.43,76.4207]
["bitfinex","SOLUSD",1641140992491,13.93096359,176.55,176.43,76.9207]
["bitfinex","SOLUSD",1641140992892,13.93096359,176.55,176.44,8.5001]
["bitfinex","SOLUSD",1641140993090,1.56526359,176.54,176.44,8.5001]
["bitfinex","SOLUSD",1641140993290,8.5004,176.5,176.44,8.5001]
["bitfinex","SOLUSD",1641140993492,9.2604,176.5,176.4,8.16]
["bitfinex","SOLUSD",1641140993695,9.2604,176.5,176.41,1.3324]
["bitfinex","SOLUSD",1641140994292,9.2604,176.5,176.41,9.4924]
["bitfinex","SOLUSD",1641140994493,8.7604,176.5,176.41,9.9924]
["bitfinex","SOLUSD",1641140994791,9.2604,176.5,176.41,9.4924]
["bitfinex","SOLUSD",1641140995192,9.2604,176.5,176.41,9.7524]
["bitfinex","SOLUSD",1641140995414,9.2604,176.5,176.41,10.2524]
["bitfinex","SOLUSD",1641140995615,8.7604,176.5,176.41,9.7524]
["bitfinex","SOLUSD",1641140995815,9.2604,176.5,176.41,9.7524]
["bitfinex","SOLUSD",1641140996315,9.2604,176.5,176.44,8.5001]
["bitfinex","SOLUSD",1641140996717,9.0004,176.5,176.44,8.5001]
["bitfinex","SOLUSD",1641140997918,9.2604,176.5,176.44,8.5001]
["bitfinex","SOLUSD",1641141002321,0.76,176.5,176.44,8.5001]
["bitfinex","SOLUSD",1641141002521,8.4996,176.51,176.44,8.5001]
["bitfinex","SOLUSD",1641141002719,3.43526359,176.55,176.44,8.5001]
["bitfinex","SOLUSD",1641141002720,3.43526359,176.55,176.44,25.33579368]
["bitfinex","SOLUSD",1641141002918,6.12669216,176.61,176.55,1.87]
["bitfinex","SOLUSD",1641141003121,1.60480404,176.57,176.55,1.87]
["bitfinex","SOLUSD",1641141003321,1.60480404,176.57,176.56,0.40115101]
["bitfinex","SOLUSD",1641141004722,1.60480404,176.62,176.56,0.40115101]
["bitfinex","SOLUSD",1641141005021,2.10480404,176.62,176.55,1.87]
["bitfinex","SOLUSD",1641141005424,8.9952,176.62,176.55,10.3648]
["bitfinex","SOLUSD",1641141005622,0.5,176.62,176.55,10.3648]
["bitfinex","SOLUSD",1641141006022,2.10480404,176.63,176.55,10.3648]
["bitfinex","SOLUSD",1641141007229,0.5,176.63,176.55,10.3648]
["bitfinex","SOLUSD",1641141007427,8.9945,176.64,176.55,10.3648]
["bitfinex","SOLUSD",1641141007827,10.59930404,176.64,176.55,10.3648]
["bitfinex","SOLUSD",1641141008529,10.85930404,176.64,176.55,10.3648]
["bitfinex","SOLUSD",1641141009334,9.2545,176.64,176.55,10.3648]
["bitfinex","SOLUSD",1641141010538,0.26,176.64,176.55,16.2668]
["bitfinex","SOLUSD",1641141010735,1.5270326,176.65,176.55,26.35349368]
["bitfinex","SOLUSD",1641141010934,1.60480404,176.67,176.55,128.64349368]
["bitfinex","SOLUSD",1641141011533,31.35633271,176.67,176.55,128.64349368]
["bitfinex","SOLUSD",1641141011932,31.85633271,176.67,176.55,127.88349368]
["bitfinex","SOLUSD",1641141012135,30.25152867,176.67,176.55,19.95149368]
["bitfinex","SOLUSD",1641141012331,30.25152867,176.67,176.55,18.5248]
["bitfinex","SOLUSD",1641141012533,30.51152867,176.67,176.55,18.5248]
["bitfinex","SOLUSD",1641141013536,0.76,176.67,176.55,18.7848]
["bitfinex","SOLUSD",1641141013738,0.5,176.67,176.55,20.45149368]
["bitfinex","SOLUSD",1641141013936,1.8064,176.71,176.55,20.71149368]
["bitfinex","SOLUSD",1641141014341,8.4923,176.68,176.55,20.71149368]
["bitfinex","SOLUSD",1641141014541,8.9923,176.68,176.55,19.95149368]
["bitfinex","SOLUSD",1641141014741,8.9923,176.68,176.55,18.5248]
["bitfinex","SOLUSD",1641141015338,9.2523,176.68,176.55,18.5248]
["bitfinex","SOLUSD",1641141020448,8.9923,176.68,176.55,18.5248]
["bitfinex","SOLUSD",1641141020649,8.9923,176.68,176.55,18.7848]
["bitfinex","SOLUSD",1641141021549,8.9923,176.68,176.55,20.21149368]
["bitfinex","SOLUSD",1641141021775,9.2523,176.68,176.55,21.53349368]
["bitfinex","SOLUSD",1641141025979,8.7523,176.68,176.55,21.53349368]
["bitfinex","SOLUSD",1641141026181,1.3064,176.71,176.55,28.06349368]
["bitfinex","SOLUSD",1641141026382,1.60480404,176.73,176.55,28.06349368]
["bitfinex","SOLUSD",1641141027083,29.08656049,176.72,176.55,28.06349368]
["bitfinex","SOLUSD",1641141027384,29.58656049,176.72,176.55,23.25719368]
["bitfinex","SOLUSD",1641141027584,29.84656049,176.72,176.55,23.25719368]
["bitfinex","SOLUSD",1641141027780,1.2847,176.71,176.55,23.25719368]
["bitfinex","SOLUSD",1641141027982,1.7847,176.71,176.55,23.25719368]
["bitfinex","SOLUSD",1641141028182,8.4918,176.69,176.55,23.25719368]
["bitfinex","SOLUSD",1641141028382,21.67553521,176.68,176.55,23.25719368]
["bitfinex","SOLUSD",1641141028781,22.17553521,176.68,176.55,23.25719368]
["bitfinex","SOLUSD",1641141029382,0.76,176.68,176.55,23.25719368]
["bitfinex","SOLUSD",1641141029581,0.5,176.68,176.55,23.25719368]
["bitfinex","SOLUSD",1641141029784,2.0447,176.71,176.55,23.25719368]
["bitfinex","SOLUSD",1641141030085,1.7847,176.71,176.55,23.25719368]
["bitfinex","SOLUSD",1641141030283,8.4911,176.7,176.55,23.25719368]
["bitfinex","SOLUSD",1641141030483,8.9911,176.7,176.55,23.25719368]
["bitfinex","SOLUSD",1641141032183,1.60480404,176.69,176.55,23.25719368]
["bitfinex","SOLUSD",1641141032382,2.10480404,176.69,176.55,23.25719368]
["bitfinex","SOLUSD",1641141032586,2.36480404,176.69,176.55,23.25719368]
["bitfinex","SOLUSD",1641141032786,2.10480404,176.69,176.55,23.25719368]
["bitfinex","SOLUSD",1641141033987,26.22202573,176.69,176.55,23.25719368]
["bitfinex","SOLUSD",1641141034187,0.5,176.69,176.55,23.25719368]
["bitfinex","SOLUSD",1641141034390,8.4911,176.7,176.55,23.25719368]
["bitfinex","SOLUSD",1641141034391,8.9911,176.7,176.55,23.25719368]
["bitfinex","SOLUSD",1641141035292,25.64989148,176.69,176.55,20.71149368]
["bitfinex","SOLUSD",1641141035490,8.4922,176.67,176.55,20.71149368]
["bitfinex","SOLUSD",1641141035890,9.2522,176.67,176.55,20.71149368]
["bitfinex","SOLUSD",1641141040499,10.85700404,176.67,176.55,20.71149368]
["bitfinex","SOLUSD",1641141040901,10.35700404,176.67,176.55,20.71149368]
["bitfinex","SOLUSD",1641141041100,2.36480404,176.67,176.55,20.71149368]
["bitfinex","SOLUSD",1641141041903,0.76,176.67,176.55,20.71149368]
["bitfinex","SOLUSD",1641141042103,1.86480404,176.68,176.55,20.71149368]
["bitfinex","SOLUSD",1641141042304,2.36480404,176.68,176.55,20.71149368]
["bitfinex","SOLUSD",1641141042704,0.76,176.68,176.55,20.71149368]
["bitfinex","SOLUSD",1641141042906,0.26,176.68,176.55,20.71149368]
["bitfinex","SOLUSD",1641141043104,10.4649,176.69,176.55,20.71149368]
["bitfinex","SOLUSD",1641141043303,10.4649,176.69,176.56,1.3099]
["bitfinex","SOLUSD",1641141043503,10.4649,176.69,176.6,8.491]
["bitfinex","SOLUSD",1641141043903,10.4649,176.69,176.6,9.91769368]
["bitfinex","SOLUSD",1641141044506,10.4649,176.69,176.6,10.41769368]
["bitfinex","SOLUSD",1641141046208,10.4649,176.69,176.6,9.91769368]
["bitfinex","SOLUSD",1641141046410,10.4649,176.69,176.6,10.41769368]
["bitfinex","SOLUSD",1641141046711,10.4649,176.69,176.6,9.91769368]
["bitfinex","SOLUSD",1641141046912,10.4649,176.69,176.6,8.491]
["bitfinex","SOLUSD",1641141048126,1.60480404,176.68,176.6,8.491]
["bitfinex","SOLUSD",1641141048526,2.36480404,176.68,176.6,9.91769368]
["bitfinex","SOLUSD",1641141048725,0.76,176.68,176.6,9.91769368]
["bitfinex","SOLUSD",1641141049027,0.5,176.68,176.6,9.91769368]
["bitfinex","SOLUSD",1641141049229,10.4649,176.69,176.6,9.91769368]
["bitfinex","SOLUSD",1641141049828,10.4649,176.69,176.6,18.07769368]
["bitfinex","SOLUSD",1641141050529,8.9915,176.69,176.6,18.07769368]
["bitfinex","SOLUSD",1641141051830,18.07769368,176.6,176.56,0.0031]
["bitfinex","SOLUSD",1641141052033,18.07769368,176.6,176.47,102.03]
["bitfinex","SOLUSD",1641141052034,28.61393241,176.56,176.41,8.4203]
["bitfinex","SOLUSD",1641141052233,35.82693241,176.56,176.38,2.672]
["bitfinex","SOLUSD",1641141052431,35.82693241,176.56,176.35,81.2835904]
["bitfinex","SOLUSD",1641141052432,44.74693241,176.56,176.36,16.6613]
["bitfinex","SOLUSD",1641141052631,1.42669368,176.55,176.36,8.16]
["bitfinex","SOLUSD",1641141052836,31.24662882,176.54,176.31,8.16]
["bitfinex","SOLUSD",1641141053032,28.3466,176.47,176.31,16.8576]
["bitfinex","SOLUSD",1641141053235,23.14606431,176.46,176.31,16.8576]
["bitfinex","SOLUSD",1641141053436,23.64606431,176.46,176.31,16.8576]
["bitfinex","SOLUSD",1641141053641,23.90606431,176.46,176.31,16.8576]
["bitfinex","SOLUSD",1641141053833,0.76,176.46,176.31,8.16]
["bitfinex","SOLUSD",1641141054034,0.26,176.46,176.31,8.16]
["bitfinex","SOLUSD",1641141054235,8.5027,176.46,176.31,8.16]
["bitfinex","SOLUSD",1641141054439,9.0027,176.46,176.31,8.66]
["bitfinex","SOLUSD",1641141054736,9.2627,176.46,176.31,8.66]
["bitfinex","SOLUSD",1641141055140,9.2627,176.46,176.31,8.16]
["bitfinex","SOLUSD",1641141056139,17.4227,176.46,176.28,8.16]
["bitfinex","SOLUSD",1641141056537,17.4227,176.46,176.28,8.42]
["bitfinex","SOLUSD",1641141056737,17.4227,176.46,176.32,8.5041]
["bitfinex","SOLUSD",1641141058940,17.4227,176.46,176.32,15.2711]
["bitfinex","SOLUSD",1641141059342,16.6627,176.46,176.32,15.2711]
["bitfinex","SOLUSD",1641141059543,8.5027,176.46,176.33,8.16]
["bitfinex","SOLUSD",1641141059742,8.16,176.51,176.33,8.16]
["bitfinex","SOLUSD",1641141059940,8.5015,176.48,176.33,37.2592]
["bitfinex","SOLUSD",1641141060142,8.16,176.51,176.33,8.92]
["bitfinex","SOLUSD",1641141060340,8.16,176.53,176.33,8.92]
["bitfinex","SOLUSD",1641141060740,8.66,176.53,176.4,8.5006]
["bitfinex","SOLUSD",1641141061744,8.5002,176.51,176.4,9.2606]
["bitfinex","SOLUSD",1641141061943,0.5,176.51,176.41,8.16]
["bitfinex","SOLUSD",1641141062443,29.11393241,176.56,176.41,8.92]
["bitfinex","SOLUSD",1641141062942,29.37393241,176.56,176.41,8.92]
["bitfinex","SOLUSD",1641141063147,29.37393241,176.56,176.41,37.247]
["bitfinex","SOLUSD",1641141063148,8.4987,176.54,176.41,37.247]
["bitfinex","SOLUSD",1641141063544,8.7587,176.54,176.41,37.247]
["bitfinex","SOLUSD",1641141063746,8.7587,176.54,176.46,8.498]
["bitfinex","SOLUSD",1641141063947,28.61393241,176.56,176.46,16.177]
["bitfinex","SOLUSD",1641141064146,37.11163241,176.56,176.46,16.437]
["bitfinex","SOLUSD",1641141064349,1.60480404,176.54,176.46,16.437]
["bitfinex","SOLUSD",1641141064947,30.21873645,176.56,176.46,16.177]
["bitfinex","SOLUSD",1641141065650,30.21873645,176.56,176.46,16.437]
["bitfinex","SOLUSD",1641141065848,30.21873645,176.56,176.47,8.16]
["bitfinex","SOLUSD",1641141066048,30.21873645,176.56,176.51,8.4959]
["bitfinex","SOLUSD",1641141066850,28.61393241,176.56,176.51,8.4959]
["bitfinex","SOLUSD",1641141067455,28.87393241,176.56,176.51,8.4959]
["bitfinex","SOLUSD",1641141069058,28.87393241,176.56,176.51,8.9959]
["bitfinex","SOLUSD",1641141069256,28.61393241,176.56,176.51,8.9959]
["bitfinex","SOLUSD",1641141069456,28.61393241,176.56,176.51,9.2559]
["bitfinex","SOLUSD",1641141070256,28.61393241,176.56,176.51,8.9959]
["bitfinex","SOLUSD",1641141070757,28.61393241,176.56,176.51,8.4959]
["bitfinex","SOLUSD",1641141070959,29.37393241,176.56,176.51,8.4959]
["bitfinex","SOLUSD",1641141071157,28.87393241,176.56,176.51,8.4959]
["bitfinex","SOLUSD",1641141072460,29.37393241,176.56,176.51,8.4959]
["bitfinex","SOLUSD",1641141073262,29.37393241,176.56,176.51,8.9959]
["bitfinex","SOLUSD",1641141073464,28.87393241,176.56,176.51,8.9959]
["bitfinex","SOLUSD",1641141075100,28.61393241,176.56,176.51,8.9959]
["bitfinex","SOLUSD",1641141075303,28.61393241,176.56,176.51,9.2559]
["bitfinex","SOLUSD",1641141078205,28.61393241,176.56,176.51,8.9959]
["bitfinex","SOLUSD",1641141078405,28.61393241,176.56,176.51,9.2559]
["bitfinex","SOLUSD",1641141078806,28.61393241,176.56,176.51,8.9959]
["bitfinex","SOLUSD",1641141079006,28.87393241,176.56,176.51,8.4959]
["bitfinex","SOLUSD",1641141080015,28.61393241,176.56,176.51,8.4959]
["bitfinex","SOLUSD",1641141082110,28.87393241,176.56,176.51,8.4959]
["bitfinex","SOLUSD",1641141086111,28.87393241,176.56,176.5,8.4967]
["bitfinex","SOLUSD",1641141086713,28.87393241,176.56,176.5,8.9967]
["bitfinex","SOLUSD",1641141086914,28.87393241,176.56,176.5,8.4967]
["bitfinex","SOLUSD",1641141087321,29.37393241,176.56,176.5,8.4967]
["bitfinex","SOLUSD",1641141087514,28.87393241,176.56,176.5,8.4967]
["bitfinex","SOLUSD",1641141088315,29.37393241,176.56,176.49,8.4972]
["bitfinex","SOLUSD",1641141088616,29.37393241,176.56,176.49,16.6572]
["bitfinex","SOLUSD",1641141089914,37.87133241,176.56,176.49,16.6572]
["bitfinex","SOLUSD",1641141090115,37.87133241,176.56,176.47,8.4978]
["bitfinex","SOLUSD",1641141091822,37.37133241,176.56,176.47,8.4978]
["bitfinex","SOLUSD",1641141092024,28.87393241,176.56,176.47,8.4978]
["bitfinex","SOLUSD",1641141092220,28.87393241,176.56,176.47,8.9978]
["bitfinex","SOLUSD",1641141092420,28.87393241,176.56,176.47,8.4978]
["bitfinex","SOLUSD",1641141092624,29.37393241,176.56,176.47,8.4978]
["bitfinex","SOLUSD",1641141093044,29.37393241,176.56,176.47,8.9978]
["bitfinex","SOLUSD",1641141093341,29.37393241,176.56,176.47,8.4978]
["bitfinex","SOLUSD",1641141093743,29.37393241,176.56,176.47,8.9978]
["bitfinex","SOLUSD",1641141094242,28.87393241,176.56,176.47,8.9978]
["bitfinex","SOLUSD",1641141094444,28.87393241,176.56,176.47,9.2578]
["bitfinex","SOLUSD",1641141094946,28.87393241,176.56,176.47,8.9978]
["bitfinex","SOLUSD",1641141095844,29.37393241,176.56,176.47,8.9978]
["bitfinex","SOLUSD",1641141096344,29.37393241,176.56,176.47,17.1578]
["bitfinex","SOLUSD",1641141096546,28.87393241,176.56,176.47,17.1578]
["bitfinex","SOLUSD",1641141097346,29.37393241,176.56,176.47,16.6578]
["bitfinex","SOLUSD",1641141098051,37.87103241,176.56,176.47,17.1578]
["bitfinex","SOLUSD",1641141098447,37.87103241,176.56,176.47,16.6578]
["bitfinex","SOLUSD",1641141098647,37.87103241,176.56,176.47,16.9178]
["bitfinex","SOLUSD",1641141098849,37.87103241,176.56,176.47,17.4178]
["bitfinex","SOLUSD",1641141099348,37.87103241,176.56,176.47,16.6578]
["bitfinex","SOLUSD",1641141099848,37.87103241,176.56,176.47,17.1578]
["bitfinex","SOLUSD",1641141100647,37.87103241,176.56,176.47,16.6578]
["bitfinex","SOLUSD",1641141101248,37.87103241,176.56,176.47,17.1578]
["bitfinex","SOLUSD",1641141101650,37.87103241,176.56,176.47,16.6578]
["bitfinex","SOLUSD",1641141102248,37.87103241,176.56,176.47,17.1578]
["bitfinex","SOLUSD",1641141102548,37.37103241,176.56,176.47,16.9178]
["bitfinex","SOLUSD",1641141103147,37.37103241,176.56,176.47,17.4178]
["bitfinex","SOLUSD",1641141103349,37.37103241,176.56,176.47,17.1578]
["bitfinex","SOLUSD",1641141103747,37.37103241,176.56,176.47,16.6578]
["bitfinex","SOLUSD",1641141104451,37.37103241,176.56,176.47,17.1578]
["bitfinex","SOLUSD",1641141104848,37.37103241,176.56,176.47,16.6578]
["bitfinex","SOLUSD",1641141105354,37.37103241,176.56,176.47,17.1578]
["bitfinex","SOLUSD",1641141106447,37.37103241,176.56,176.47,16.6578]
["bitfinex","SOLUSD",1641141107050,37.37103241,176.56,176.47,17.1578]
["bitfinex","SOLUSD",1641141107450,37.37103241,176.56,176.47,16.6578]
["bitfinex","SOLUSD",1641141107855,37.37103241,176.56,176.47,17.1578]
["bitfinex","SOLUSD",1641141109556,37.37103241,176.56,176.47,16.6578]
["bitfinex","SOLUSD",1641141110262,37.11103241,176.56,176.47,17.1578]
["bitfinex","SOLUSD",1641141110555,36.61103241,176.56,176.47,17.1578]
["bitfinex","SOLUSD",1641141110757,37.11103241,176.56,176.47,17.1578]
["bitfinex","SOLUSD",1641141111557,37.37103241,176.56,176.47,17.1578]
["bitfinex","SOLUSD",1641141113661,37.11103241,176.56,176.47,17.1578]
["bitfinex","SOLUSD",1641141113862,28.11393241,176.56,176.47,17.1578]
["bitfinex","SOLUSD",1641141114559,28.11393241,176.56,176.47,17.4178]
["bitfinex","SOLUSD",1641141114760,28.61393241,176.56,176.47,17.4178]
["bitfinex","SOLUSD",1641141115561,28.87393241,176.56,176.47,17.4178]
["bitfinex","SOLUSD",1641141115962,28.87393241,176.56,176.47,17.1578]
["bitfinex","SOLUSD",1641141116362,37.37113241,176.56,176.47,17.1578]
["bitfinex","SOLUSD",1641141117363,37.37113241,176.56,176.47,8.9978]
["bitfinex","SOLUSD",1641141117567,37.37113241,176.56,176.47,17.1578]
["bitfinex","SOLUSD",1641141117763,37.37113241,176.56,176.47,8.9978]
["bitfinex","SOLUSD",1641141118865,36.61113241,176.56,176.47,8.9978]
["bitfinex","SOLUSD",1641141119065,28.11393241,176.56,176.48,8.16]
["bitfinex","SOLUSD",1641141119265,28.11393241,176.56,176.52,8.4957]
["bitfinex","SOLUSD",1641141119468,28.11393241,176.56,176.52,17.1557]
["bitfinex","SOLUSD",1641141122566,28.11393241,176.56,176.52,17.4157]
["bitfinex","SOLUSD",1641141123170,28.11393241,176.56,176.52,17.1557]
["bitfinex","SOLUSD",1641141123571,28.11393241,176.56,176.52,17.4157]
["bitfinex","SOLUSD",1641141124772,28.11393241,176.56,176.52,17.1557]
["bitfinex","SOLUSD",1641141124973,28.11393241,176.56,176.52,16.6557]
["bitfinex","SOLUSD",1641141125378,28.11393241,176.56,176.52,17.1557]
["bitfinex","SOLUSD",1641141125875,28.11393241,176.56,176.52,16.6557]
["bitfinex","SOLUSD",1641141126276,28.11393241,176.56,176.52,17.1557]
["bitfinex","SOLUSD",1641141126897,28.11393241,176.56,176.52,17.4157]
["bitfinex","SOLUSD",1641141127399,28.11393241,176.56,176.52,17.1557]
["bitfinex","SOLUSD",1641141128597,28.11393241,176.56,176.52,17.4157]
["bitfinex","SOLUSD",1641141128798,28.11393241,176.56,176.52,17.1557]
["bitfinex","SOLUSD",1641141129199,28.11393241,176.56,176.52,16.6557]
["bitfinex","SOLUSD",1641141129600,28.11393241,176.56,176.52,16.9157]
["bitfinex","SOLUSD",1641141130605,28.11393241,176.56,176.52,16.6557]
["bitfinex","SOLUSD",1641141130804,28.11393241,176.56,176.52,16.9157]
["bitfinex","SOLUSD",1641141131403,28.11393241,176.56,176.52,16.6557]
["bitfinex","SOLUSD",1641141132606,28.11393241,176.56,176.52,16.9157]
["bitfinex","SOLUSD",1641141133108,28.11393241,176.56,176.52,16.6557]
["bitfinex","SOLUSD",1641141134409,28.37393241,176.56,176.52,16.6557]
["bitfinex","SOLUSD",1641141134811,28.37393241,176.56,176.52,8.16]
["bitfinex","SOLUSD",1641141136209,28.37393241,176.56,176.5,8.4963]
["bitfinex","SOLUSD",1641141136410,28.37393241,176.56,176.5,8.9963]
["bitfinex","SOLUSD",1641141141317,28.11393241,176.56,176.5,8.9963]
["bitfinex","SOLUSD",1641141141515,28.11393241,176.56,176.51,8.16]
["bitfinex","SOLUSD",1641141141713,28.11393241,176.56,176.53,8.4945]
["bitfinex","SOLUSD",1641141141915,28.11393241,176.56,176.54,0.40115101]
["bitfinex","SOLUSD",1641141143214,28.11393241,176.56,176.55,8.4944]
["bitfinex","SOLUSD",1641141145918,28.11393241,176.56,176.55,14.08288714]
["bitfinex","SOLUSD",1641141149522,25.11393241,176.56,176.55,14.08288714]
["bitfinex","SOLUSD",1641141150220,25.11393241,176.56,176.55,22.24288714]
["bitfinex","SOLUSD",1641141151526,25.11393241,176.56,176.55,14.08288714]
["bitfinex","SOLUSD",1641141152221,25.11393241,176.56,176.55,22.24288714]
["bitfinex","SOLUSD",1641141154525,25.11393241,176.56,176.55,22.50288714]
["bitfinex","SOLUSD",1641141154724,25.11393241,176.56,176.55,22.24288714]
["bitfinex","SOLUSD",1641141158930,25.11393241,176.56,176.55,22.74288714]
["bitfinex","SOLUSD",1641141159329,25.11393241,176.56,176.55,23.00288714]
["bitfinex","SOLUSD",1641141159730,25.11393241,176.56,176.55,22.50288714]
["bitfinex","SOLUSD",1641141160031,25.11393241,176.56,176.55,22.24288714]
["bitfinex","SOLUSD",1641141161337,25.11393241,176.56,176.55,14.08288714]
["bitfinex","SOLUSD",1641141161539,25.11393241,176.56,176.55,5.58848714]
["bitfinex","SOLUSD",1641141162134,25.37393241,176.56,176.55,5.58848714]
["bitfinex","SOLUSD",1641141162637,25.11393241,176.56,176.55,14.08278714]
["bitfinex","SOLUSD",1641141167844,25.11393241,176.56,176.55,5.58848714]
["bitfinex","SOLUSD",1641141168473,25.37393241,176.56,176.55,5.58848714]
["bitfinex","SOLUSD",1641141168673,25.11393241,176.56,176.55,5.58848714]
["bitfinex","SOLUSD",1641141170277,25.37393241,176.56,176.55,5.58848714]
["bitfinex","SOLUSD",1641141171177,31.03718134,176.56,176.55,5.58848714]
["bitfinex","SOLUSD",1641141171577,31.03718134,176.56,176.54,5.58848714]
["bitfinex","SOLUSD",1641141173481,31.03718134,176.56,176.54,5.98963815]
["bitfinex","SOLUSD",1641141174580,25.37393241,176.56,176.54,5.98963815]
["bitfinex","SOLUSD",1641141174980,25.87393241,176.56,176.54,5.98963815]
["bitfinex","SOLUSD",1641141175181,5.66324893,176.55,176.54,5.58848714]
["bitfinex","SOLUSD",1641141175382,25.37393241,176.56,176.54,5.58848714]
["bitfinex","SOLUSD",1641141175580,0.26,176.55,176.52,5.58848714]
["bitfinex","SOLUSD",1641141175982,25.37393241,176.56,176.52,5.58848714]
["bitfinex","SOLUSD",1641141178585,25.11393241,176.56,176.52,14.08438714]
["bitfinex","SOLUSD",1641141178888,25.11393241,176.56,176.52,8.4959]
["bitfinex","SOLUSD",1641141179889,25.37393241,176.56,176.52,8.4959]
["bitfinex","SOLUSD",1641141181887,25.87393241,176.56,176.52,8.4959]
["bitfinex","SOLUSD",1641141182686,25.87393241,176.56,176.53,5.58848714]
["bitfinex","SOLUSD",1641141182888,25.87393241,176.56,176.54,0.40115101]
["bitfinex","SOLUSD",1641141183288,3.03219997,176.55,176.53,5.58848714]
["bitfinex","SOLUSD",1641141183488,0.26,176.55,176.53,5.58848714]
["bitfinex","SOLUSD",1641141184188,0.26,176.55,176.54,0.40115101]
["bitfinex","SOLUSD",1641141184390,25.87393241,176.56,176.54,0.40115101]
["bitfinex","SOLUSD",1641141185193,25.37393241,176.56,176.55,5.58848714]
["bitfinex","SOLUSD",1641141185393,19.39899368,176.6,176.56,3.20914123]
["bitfinex","SOLUSD",1641141185591,18.07769368,176.6,176.56,14.53047764]
["bitfinex","SOLUSD",1641141186392,1.60480404,176.62,176.6,3.23272081]
["bitfinex","SOLUSD",1641141186592,1.60480404,176.62,176.61,0.40115101]
["bitfinex","SOLUSD",1641141186791,1.86480404,176.62,176.61,0.40115101]
["bitfinex","SOLUSD",1641141186993,1.60480404,176.65,176.61,7.22715101]
["bitfinex","SOLUSD",1641141187193,1.2495,176.67,176.61,7.22715101]
["bitfinex","SOLUSD",1641141187394,3.21302199,176.69,176.61,7.22715101]
["bitfinex","SOLUSD",1641141187395,3.21302199,176.69,176.61,15.88715101]
["bitfinex","SOLUSD",1641141187791,3.21302199,176.69,176.61,16.14715101]
["bitfinex","SOLUSD",1641141187992,3.21302199,176.69,176.61,26.06534469]
["bitfinex","SOLUSD",1641141188191,1.60925663,176.69,176.61,26.06534469]
["bitfinex","SOLUSD",1641141188394,0.50853085,176.72,176.62,68.0]
["bitfinex","SOLUSD",1641141188592,0.50853085,176.72,176.63,8.16]
["bitfinex","SOLUSD",1641141188795,4.74005459,176.73,176.64,68.0]
["bitfinex","SOLUSD",1641141188994,4.74005459,176.73,176.67,8.4878]
["bitfinex","SOLUSD",1641141189294,4.74005459,176.73,176.68,134.84431582]
["bitfinex","SOLUSD",1641141189493,3.13588767,176.73,176.68,8.42]
["bitfinex","SOLUSD",1641141189695,3.13588767,176.73,176.68,10.34669368]
["bitfinex","SOLUSD",1641141189895,3.13588767,176.73,176.68,8.92]
["bitfinex","SOLUSD",1641141190095,3.13588767,176.73,176.7,8.4853]
["bitfinex","SOLUSD",1641141190297,3.13588767,176.73,176.71,0.40115101]
["bitfinex","SOLUSD",1641141190298,2.63104896,176.72,176.71,0.40115101]
["bitfinex","SOLUSD",1641141190493,3.13588767,176.73,176.7,17.1453]
["bitfinex","SOLUSD",1641141190695,1.5270326,176.73,176.7,16.6453]
["bitfinex","SOLUSD",1641141191096,1.5270326,176.73,176.7,8.16]
["bitfinex","SOLUSD",1641141191496,2.63104896,176.72,176.7,8.16]
["bitfinex","SOLUSD",1641141191696,1.60885507,176.78,176.72,2.29735169]
["bitfinex","SOLUSD",1641141191901,11.08554042,176.79,176.72,8.55742929]
["bitfinex","SOLUSD",1641141192096,11.08554042,176.79,176.72,9.31742929]
["bitfinex","SOLUSD",1641141192297,11.08554042,176.79,176.73,1.42669368]
["bitfinex","SOLUSD",1641141192501,11.08554042,176.79,176.76,8.4824]
["bitfinex","SOLUSD",1641141192701,11.08554042,176.79,176.77,0.40115101]
["bitfinex","SOLUSD",1641141192902,11.08554042,176.79,176.78,8.16]
["bitfinex","SOLUSD",1641141193101,11.08554042,176.79,176.78,8.42]
["bitfinex","SOLUSD",1641141193400,11.08554042,176.79,176.78,8.92]
["bitfinex","SOLUSD",1641141193603,11.08554042,176.79,176.78,16.6419]
["bitfinex","SOLUSD",1641141193802,11.08554042,176.79,176.78,16.9019]
["bitfinex","SOLUSD",1641141194000,11.08554042,176.79,176.78,16.6419]
["bitfinex","SOLUSD",1641141194419,11.08554042,176.79,176.78,18.06859368]
["bitfinex","SOLUSD",1641141194620,11.08554042,176.79,176.78,18.32859368]
["bitfinex","SOLUSD",1641141195120,11.08554042,176.79,176.78,23.91708082]
["bitfinex","SOLUSD",1641141195321,11.08554042,176.79,176.78,22.49038714]
["bitfinex","SOLUSD",1641141195927,11.08554042,176.79,176.78,22.23038714]
["bitfinex","SOLUSD",1641141196123,11.08554042,176.79,176.78,13.74848714]
["bitfinex","SOLUSD",1641141196723,16.74878935,176.79,176.78,13.74848714]
["bitfinex","SOLUSD",1641141197123,16.74878935,176.79,176.78,5.58848714]
["bitfinex","SOLUSD",1641141197322,16.74878935,176.79,176.75,8.16]
["bitfinex","SOLUSD",1641141197323,40.0,176.78,176.72,0.39742929]
["bitfinex","SOLUSD",1641141197522,40.26,176.78,176.72,0.39742929]
["bitfinex","SOLUSD",1641141197725,40.76,176.78,176.72,0.39742929]
["bitfinex","SOLUSD",1641141198027,40.26,176.78,176.72,0.39742929]
["bitfinex","SOLUSD",1641141198228,40.76,176.78,176.72,0.39742929]
["bitfinex","SOLUSD",1641141199027,49.2482,176.78,176.72,0.39742929]
["bitfinex","SOLUSD",1641141199628,40.76,176.78,176.72,0.39742929]
["bitfinex","SOLUSD",1641141199827,0.26,176.78,176.72,0.39742929]
["bitfinex","SOLUSD",1641141200128,38.62212954,176.79,176.72,0.39742929]
["bitfinex","SOLUSD",1641141200330,39.12212954,176.79,176.72,0.39742929]
["bitfinex","SOLUSD",1641141200929,11.08554042,176.79,176.72,0.39742929]
["bitfinex","SOLUSD",1641141201130,11.58554042,176.79,176.72,0.39742929]
["bitfinex","SOLUSD",1641141201940,25.32257541,176.78,176.72,0.39742929]
["bitfinex","SOLUSD",1641141202341,26.08257541,176.78,176.72,0.39742929]
["bitfinex","SOLUSD",1641141203344,25.58257541,176.78,176.72,0.39742929]
["bitfinex","SOLUSD",1641141204243,26.08257541,176.78,176.72,0.39742929]
["bitfinex","SOLUSD",1641141204843,25.58257541,176.78,176.72,0.39742929]
["bitfinex","SOLUSD",1641141206044,11.08554042,176.79,176.72,8.88282929]
["bitfinex","SOLUSD",1641141206246,11.08554042,176.79,176.73,1.42669368]
["bitfinex","SOLUSD",1641141206645,11.08554042,176.79,176.73,1.68669368]
["bitfinex","SOLUSD",1641141206849,11.58554042,176.79,176.73,1.42669368]
["bitfinex","SOLUSD",1641141207449,11.34554042,176.79,176.73,1.42669368]
["bitfinex","SOLUSD",1641141207650,11.08554042,176.79,176.74,8.16]
["bitfinex","SOLUSD",1641141208048,11.08554042,176.79,176.74,8.42]
["bitfinex","SOLUSD",1641141208653,11.08554042,176.79,176.74,9.84669368]
["bitfinex","SOLUSD",1641141209255,11.08554042,176.79,176.74,18.33079368]
["bitfinex","SOLUSD",1641141211262,11.34554042,176.79,176.74,8.16]
["bitfinex","SOLUSD",1641141211463,11.84554042,176.79,176.74,8.16]
["bitfinex","SOLUSD",1641141212663,11.84554042,176.79,176.75,4.20067011]
["bitfinex","SOLUSD",1641141215076,34.97018002,176.79,176.75,4.20067011]
["bitfinex","SOLUSD",1641141215677,11.84554042,176.79,176.75,4.20067011]
["bitfinex","SOLUSD",1641141216081,11.84554042,176.79,176.72,17.04272929]
["bitfinex","SOLUSD",1641141216278,11.84554042,176.79,176.73,4.20067011]
["bitfinex","SOLUSD",1641141219686,11.34554042,176.79,176.73,12.68557011]
["bitfinex","SOLUSD",1641141219882,11.08554042,176.79,176.73,12.68557011]
["bitfinex","SOLUSD",1641141220686,11.58554042,176.79,176.73,12.68557011]
["bitfinex","SOLUSD",1641141220887,11.58554042,176.79,176.73,4.20067011]
["bitfinex","SOLUSD",1641141221290,11.84554042,176.79,176.73,4.20067011]
["bitfinex","SOLUSD",1641141221489,11.34554042,176.79,176.73,4.20067011]
["bitfinex","SOLUSD",1641141221889,11.84554042,176.79,176.73,4.20067011]
["bitfinex","SOLUSD",1641141222290,11.08554042,176.79,176.73,12.68587011]
["bitfinex","SOLUSD",1641141222492,11.08554042,176.79,176.73,12.94587011]
["bitfinex","SOLUSD",1641141223293,11.08554042,176.79,176.73,13.44587011]
["bitfinex","SOLUSD",1641141227400,11.08554042,176.79,176.73,13.18587011]
["bitfinex","SOLUSD",1641141227596,11.34554042,176.79,176.73,13.18587011]
["bitfinex","SOLUSD",1641141228498,11.08554042,176.79,176.73,13.18587011]
["bitfinex","SOLUSD",1641141229099,11.08554042,176.79,176.74,9.58669368]
["bitfinex","SOLUSD",1641141229301,11.08554042,176.79,176.76,8.4831]
["bitfinex","SOLUSD",1641141229499,11.08554042,176.79,176.77,8.56115101]
["bitfinex","SOLUSD",1641141230100,11.08554042,176.79,176.77,8.82115101]
["bitfinex","SOLUSD",1641141230504,11.08554042,176.79,176.78,8.4823]
["bitfinex","SOLUSD",1641141232302,14.11774039,176.79,176.77,8.56115101]
["bitfinex","SOLUSD",1641141232502,16.74878935,176.79,176.77,8.16]
["bitfinex","SOLUSD",1641141232707,16.74878935,176.79,176.78,4.20067011]
["bitfinex","SOLUSD",1641141233107,17.00878935,176.79,176.78,4.20067011]
["bitfinex","SOLUSD",1641141235709,17.50878935,176.79,176.74,4.20067011]
["bitfinex","SOLUSD",1641141236308,17.24878935,176.79,176.74,12.68597011]
["bitfinex","SOLUSD",1641141236510,17.24878935,176.79,176.74,12.94597011]
["bitfinex","SOLUSD",1641141236712,11.58554042,176.79,176.74,12.94597011]
["bitfinex","SOLUSD",1641141236908,11.08554042,176.79,176.74,12.94597011]
["bitfinex","SOLUSD",1641141237108,11.08554042,176.79,176.74,21.10597011]
["bitfinex","SOLUSD",1641141237509,11.08554042,176.79,176.74,20.84597011]
["bitfinex","SOLUSD",1641141238113,11.34554042,176.79,176.74,20.84597011]
["bitfinex","SOLUSD",1641141242717,11.08554042,176.79,176.74,20.84597011]
["bitfinex","SOLUSD",1641141242918,11.08554042,176.79,176.74,21.10597011]
["bitfinex","SOLUSD",1641141245723,11.08554042,176.79,176.74,21.60597011]
["bitfinex","SOLUSD",1641141245923,11.08554042,176.79,176.74,23.03266379]
["bitfinex","SOLUSD",1641141246323,11.08554042,176.79,176.74,21.60597011]
["bitfinex","SOLUSD",1641141246529,7.56689154,176.79,176.75,1.42669368]
["bitfinex","SOLUSD",1641141246752,3.21302199,176.87,176.77,47.0]
["bitfinex","SOLUSD",1641141246953,3.21302199,176.87,176.78,8.16]
["bitfinex","SOLUSD",1641141247158,3.21302199,176.87,176.78,9.58669368]
["bitfinex","SOLUSD",1641141247352,3.21302199,176.87,176.79,1.42669368]
["bitfinex","SOLUSD",1641141247557,27.43558629,176.91,176.81,28.2648]
["bitfinex","SOLUSD",1641141247753,3.21302199,176.91,176.82,8.16]
["bitfinex","SOLUSD",1641141247959,3.71302199,176.91,176.85,8.4798]
["bitfinex","SOLUSD",1641141248154,3.21302199,176.91,176.85,8.4798]
["bitfinex","SOLUSD",1641141248358,3.47302199,176.91,176.85,8.4798]
["bitfinex","SOLUSD",1641141248554,0.26,176.91,176.85,8.4798]
["bitfinex","SOLUSD",1641141248754,37.97897543,176.93,176.85,8.4798]
["bitfinex","SOLUSD",1641141248955,38.47897543,176.93,176.82,8.16]
["bitfinex","SOLUSD",1641141249758,38.45421543,176.93,176.82,8.16]
["bitfinex","SOLUSD",1641141250158,38.71421543,176.93,176.83,4.20067011]
["bitfinex","SOLUSD",1641141252459,8.4829,176.88,176.83,4.20067011]
["bitfinex","SOLUSD",1641141252660,8.4829,176.88,176.83,4.22067011]
["bitfinex","SOLUSD",1641141252858,9.2429,176.88,176.83,4.22067011]
["bitfinex","SOLUSD",1641141255561,8.7429,176.88,176.83,4.22067011]
["bitfinex","SOLUSD",1641141256859,8.4829,176.88,176.83,4.22067011]
["bitfinex","SOLUSD",1641141258263,8.7429,176.88,176.83,4.22067011]
["bitfinex","SOLUSD",1641141258466,0.26,176.88,176.83,4.22067011]
["bitfinex","SOLUSD",1641141258867,25.34836743,176.89,176.83,4.22067011]
["bitfinex","SOLUSD",1641141259768,0.26,176.89,176.83,4.72067011]
["bitfinex","SOLUSD",1641141259967,0.5,176.91,176.83,4.72067011]
["bitfinex","SOLUSD",1641141260369,3.71302199,176.92,176.83,4.72067011]
["bitfinex","SOLUSD",1641141261270,0.5,176.92,176.83,12.70127011]
["bitfinex","SOLUSD",1641141261467,0.5,176.93,176.83,12.70127011]
["bitfinex","SOLUSD",1641141261866,37.16048401,176.94,176.83,12.70127011]
["bitfinex","SOLUSD",1641141262067,3.21302199,176.93,176.83,12.70127011]
["bitfinex","SOLUSD",1641141262468,3.97302199,176.93,176.83,12.70127011]
["bitfinex","SOLUSD",1641141263268,8.4811,176.91,176.83,12.70127011]
["bitfinex","SOLUSD",1641141263468,22.37218833,176.9,176.83,12.70127011]
["bitfinex","SOLUSD",1641141263870,23.13218833,176.9,176.83,4.22067011]
["bitfinex","SOLUSD",1641141264470,22.63218833,176.9,176.83,4.72067011]
["bitfinex","SOLUSD",1641141264674,22.63218833,176.9,176.83,4.22067011]
["bitfinex","SOLUSD",1641141265273,23.13218833,176.9,176.83,4.22067011]
["bitfinex","SOLUSD",1641141265874,22.63218833,176.9,176.83,4.22067011]
["bitfinex","SOLUSD",1641141266075,3.21302199,176.93,176.83,4.48067011]
["bitfinex","SOLUSD",1641141266275,3.21302199,176.93,176.84,8.16]
["bitfinex","SOLUSD",1641141266476,3.21302199,176.93,176.86,8.4793]
["bitfinex","SOLUSD",1641141266978,25.56863605,176.93,176.86,8.4793]
["bitfinex","SOLUSD",1641141267379,25.82863605,176.93,176.85,4.20067011]
["bitfinex","SOLUSD",1641141268578,9.64315915,176.92,176.85,4.20067011]
["bitfinex","SOLUSD",1641141268978,0.76,176.92,176.85,4.20067011]
["bitfinex","SOLUSD",1641141269380,0.26,176.92,176.85,4.20067011]
["bitfinex","SOLUSD",1641141269583,25.82863605,176.93,176.85,4.20067011]
["bitfinex","SOLUSD",1641141269781,36.85989374,176.89,176.84,4.20067011]
["bitfinex","SOLUSD",1641141269984,37.61989374,176.89,176.84,4.20067011]
["bitfinex","SOLUSD",1641141272385,9.2421,176.89,176.84,4.20067011]
["bitfinex","SOLUSD",1641141273312,9.2421,176.89,176.85,0.02]
["bitfinex","SOLUSD",1641141276816,9.2421,176.89,176.86,4.20067011]
["bitfinex","SOLUSD",1641141277116,5.66324893,176.88,176.86,4.20067011]
["bitfinex","SOLUSD",1641141277316,14.14574893,176.88,176.86,4.20067011]
["bitfinex","SOLUSD",1641141277516,14.40574893,176.88,176.86,4.20067011]
["bitfinex","SOLUSD",1641141277920,14.90574893,176.88,176.86,4.20067011]
["bitfinex","SOLUSD",1641141278519,14.90574893,176.88,176.86,0.00067011]
["bitfinex","SOLUSD",1641141278720,23.06574893,176.88,176.86,0.00067011]
["bitfinex","SOLUSD",1641141278918,68.2683,176.87,176.86,0.00067011]
["bitfinex","SOLUSD",1641141279120,68.5283,176.87,176.86,0.00067011]
["bitfinex","SOLUSD",1641141279318,69.0283,176.87,176.86,0.00067011]
["bitfinex","SOLUSD",1641141280020,8.45981926,176.87,176.86,0.00067011]
["bitfinex","SOLUSD",1641141280222,7.95981926,176.87,176.86,0.00067011]
["bitfinex","SOLUSD",1641141280422,7.19151926,176.87,176.86,0.00067011]
["bitfinex","SOLUSD",1641141280621,6.93151926,176.87,176.86,0.00067011]
["bitfinex","SOLUSD",1641141280921,5.66324893,176.88,176.86,0.00067011]
["bitfinex","SOLUSD",1641141281124,6.16324893,176.88,176.86,0.00067011]
["bitfinex","SOLUSD",1641141282122,6.42324893,176.88,176.86,0.00067011]
["bitfinex","SOLUSD",1641141282927,5.92324893,176.88,176.86,0.00067011]
["bitfinex","SOLUSD",1641141283929,6.42324893,176.88,176.86,0.00067011]
["bitfinex","SOLUSD",1641141284728,14.90574893,176.88,176.86,0.00067011]
["bitfinex","SOLUSD",1641141285828,69.12957281,176.87,176.86,0.00067011]
["bitfinex","SOLUSD",1641141286129,69.38957281,176.87,176.86,0.00067011]
["bitfinex","SOLUSD",1641141286328,69.88957281,176.87,176.86,0.00067011]
["bitfinex","SOLUSD",1641141286527,71.10907281,176.87,176.86,0.00067011]
["bitfinex","SOLUSD",1641141287529,67.89605082,176.87,176.86,0.00067011]
["bitfinex","SOLUSD",1641141289133,69.82059419,176.86,176.74,16.6448]
["bitfinex","SOLUSD",1641141289340,8.4849,176.83,176.74,16.6448]
["bitfinex","SOLUSD",1641141289532,28.44005616,176.82,176.74,16.6448]
["bitfinex","SOLUSD",1641141289933,28.70005616,176.82,176.74,16.6448]
["bitfinex","SOLUSD",1641141290337,0.76,176.82,176.74,16.6448]
["bitfinex","SOLUSD",1641141290540,8.7449,176.83,176.74,16.6448]
["bitfinex","SOLUSD",1641141290735,9.2449,176.83,176.74,16.6448]
["bitfinex","SOLUSD",1641141291035,0.26,176.83,176.74,16.9048]
["bitfinex","SOLUSD",1641141291435,28.29805331,176.85,176.74,17.4048]
["bitfinex","SOLUSD",1641141291645,28.29805331,176.85,176.74,16.6448]
["bitfinex","SOLUSD",1641141291646,25.09220398,176.85,176.74,16.6448]
["bitfinex","SOLUSD",1641141292081,25.09220398,176.85,176.74,16.9048]
["bitfinex","SOLUSD",1641141293280,9.2436,176.85,176.74,16.9048]
["bitfinex","SOLUSD",1641141294680,8.7436,176.85,176.74,16.9048]
["bitfinex","SOLUSD",1641141295380,9.2436,176.85,176.74,16.9048]
["bitfinex","SOLUSD",1641141295882,2.80193579,176.85,176.74,17.4048]
["bitfinex","SOLUSD",1641141296081,8.4828,176.87,176.74,17.4048]
["bitfinex","SOLUSD",1641141296480,8.9828,176.87,176.74,17.4048]
["bitfinex","SOLUSD",1641141296779,8.9828,176.87,176.74,17.1448]
["bitfinex","SOLUSD",1641141296982,8.9828,176.87,176.74,18.4559]
["bitfinex","SOLUSD",1641141297180,8.9828,176.87,176.74,17.9559]
["bitfinex","SOLUSD",1641141297582,10.5161,176.87,176.74,17.9559]
["bitfinex","SOLUSD",1641141297780,10.5161,176.87,176.74,18.4559]
["bitfinex","SOLUSD",1641141297983,10.5161,176.87,176.74,18.7159]
["bitfinex","SOLUSD",1641141297984,9.2428,176.87,176.74,18.7159]
["bitfinex","SOLUSD",1641141298586,9.2428,176.87,176.74,17.9559]
["bitfinex","SOLUSD",1641141299382,10.5687,176.87,176.74,17.9559]
["bitfinex","SOLUSD",1641141300183,13.78464315,176.87,176.74,17.9559]
["bitfinex","SOLUSD",1641141300983,6.43160103,176.86,176.74,18.2159]
["bitfinex","SOLUSD",1641141301183,8.4841,176.84,176.74,18.2159]
["bitfinex","SOLUSD",1641141301384,6.69160103,176.86,176.74,18.7159]
["bitfinex","SOLUSD",1641141301586,0.26,176.86,176.74,23.8429]
["bitfinex","SOLUSD",1641141301987,0.76,176.87,176.74,23.8429]
["bitfinex","SOLUSD",1641141302186,0.26,176.87,176.74,23.8429]
["bitfinex","SOLUSD",1641141302386,3.71594315,176.88,176.74,23.8429]
["bitfinex","SOLUSD",1641141302587,3.21594315,176.88,176.74,23.8429]
["bitfinex","SOLUSD",1641141302787,8.4813,176.9,176.74,23.8429]
["bitfinex","SOLUSD",1641141303186,8.4813,176.9,176.74,38.71422303]
["bitfinex","SOLUSD",1641141303586,8.4813,176.9,176.74,40.14091671]
["bitfinex","SOLUSD",1641141303986,8.7413,176.9,176.74,40.14091671]
["bitfinex","SOLUSD",1641141304587,8.4805,176.91,176.74,40.14091671]
["bitfinex","SOLUSD",1641141304788,3.21594315,176.94,176.74,142.17091671]
["bitfinex","SOLUSD",1641141304989,0.5,176.94,176.75,1.3388]
["bitfinex","SOLUSD",1641141305188,3.21594315,176.95,176.84,8.4794]
["bitfinex","SOLUSD",1641141305389,3.71594315,176.95,176.84,8.4794]
["bitfinex","SOLUSD",1641141305588,26.28030371,176.95,176.84,8.4794]
["bitfinex","SOLUSD",1641141305991,23.32436056,176.95,176.84,8.4794]
["bitfinex","SOLUSD",1641141306992,6.42861804,176.94,176.84,8.4794]
["bitfinex","SOLUSD",1641141307189,8.481,176.91,176.84,8.4794]
["bitfinex","SOLUSD",1641141307390,8.981,176.91,176.84,8.4794]
["bitfinex","SOLUSD",1641141307591,8.481,176.91,176.84,8.4794]
["bitfinex","SOLUSD",1641141307791,6.42861804,176.94,176.84,8.4794]
["bitfinex","SOLUSD",1641141307992,6.92861804,176.94,176.84,8.7394]
["bitfinex","SOLUSD",1641141308193,3.71594315,176.94,176.84,8.4794]
["bitfinex","SOLUSD",1641141308796,0.5,176.94,176.84,8.4794]
["bitfinex","SOLUSD",1641141308996,26.54030371,176.95,176.84,8.4794]
["bitfinex","SOLUSD",1641141309194,8.48,176.93,176.84,8.4794]
["bitfinex","SOLUSD",1641141309494,8.74,176.93,176.84,8.9794]
["bitfinex","SOLUSD",1641141309796,8.74,176.93,176.84,8.4794]
["bitfinex","SOLUSD",1641141309994,9.24,176.93,176.84,8.4794]
["bitfinex","SOLUSD",1641141310996,9.24,176.93,176.83,8.481]
["bitfinex","SOLUSD",1641141311796,8.74,176.93,176.83,8.981]
["bitfinex","SOLUSD",1641141311995,0.26,176.93,176.83,9.241]
["bitfinex","SOLUSD",1641141312396,23.32436056,176.95,176.83,9.241]
["bitfinex","SOLUSD",1641141312603,1.60593524,176.93,176.83,9.241]
["bitfinex","SOLUSD",1641141314597,1.60593524,176.93,176.87,8.4787]
["bitfinex","SOLUSD",1641141314797,1.60593524,176.94,176.87,8.4787]
["bitfinex","SOLUSD",1641141314997,1.60593524,176.94,176.87,8.7387]
["bitfinex","SOLUSD",1641141315600,1.86593524,176.94,176.87,8.7387]
["bitfinex","SOLUSD",1641141315799,1.86593524,176.94,176.87,8.4787]
["bitfinex","SOLUSD",1641141316201,10.34503524,176.94,176.87,8.4787]
["bitfinex","SOLUSD",1641141316901,10.34503524,176.94,176.88,1.52039673]
["bitfinex","SOLUSD",1641141317200,1.86593524,176.94,176.88,1.52039673]
["bitfinex","SOLUSD",1641141317401,2.36593524,176.94,176.88,1.52039673]
["bitfinex","SOLUSD",1641141317600,1.86593524,176.94,176.88,1.52039673]
["bitfinex","SOLUSD",1641141318600,10.34523524,176.94,176.88,1.52039673]
["bitfinex","SOLUSD",1641141318802,10.84523524,176.94,176.88,1.52039673]
["bitfinex","SOLUSD",1641141319502,1.60593524,176.93,176.88,1.52039673]
["bitfinex","SOLUSD",1641141319999,1.86593524,176.93,176.88,1.52039673]
["bitfinex","SOLUSD",1641141320201,1.86593524,176.93,176.86,1.52039673]
["bitfinex","SOLUSD",1641141321003,2.36593524,176.93,176.86,1.52039673]
["bitfinex","SOLUSD",1641141321202,2.36593524,176.93,176.86,9.99979673]
["bitfinex","SOLUSD",1641141322202,8.4796,176.93,176.86,9.99979673]
["bitfinex","SOLUSD",1641141323506,8.7396,176.93,176.86,9.99979673]
["bitfinex","SOLUSD",1641141324408,9.2396,176.93,176.86,9.99979673]
["bitfinex","SOLUSD",1641141325907,0.76,176.93,176.86,9.99979673]
["bitfinex","SOLUSD",1641141326107,31.80346056,176.95,176.86,9.99979673]
["bitfinex","SOLUSD",1641141326511,2.333395,176.93,176.86,9.99979673]
["bitfinex","SOLUSD",1641141326914,2.593395,176.93,176.86,9.99979673]
["bitfinex","SOLUSD",1641141327312,2.593395,176.93,176.86,10.49979673]
["bitfinex","SOLUSD",1641141329116,4.07259501,176.94,176.86,10.49979673]
["bitfinex","SOLUSD",1641141330119,8.4787,176.95,176.86,10.49979673]
["bitfinex","SOLUSD",1641141330316,8.4787,176.95,176.86,9.99979673]
["bitfinex","SOLUSD",1641141330518,2.333395,176.94,176.86,10.49979673]
["bitfinex","SOLUSD",1641141330718,2.333395,176.94,176.86,9.99979673]
["bitfinex","SOLUSD",1641141331520,2.593395,176.94,176.86,10.49979673]
["bitfinex","SOLUSD",1641141331724,2.593395,176.94,176.86,9.99979673]
["bitfinex","SOLUSD",1641141332321,8.48727314,176.94,176.86,9.99979673]
["bitfinex","SOLUSD",1641141332519,8.4795,176.94,176.86,9.99979673]
["bitfinex","SOLUSD",1641141333139,8.4795,176.94,176.86,1.52039673]
["bitfinex","SOLUSD",1641141333339,24.67006232,176.93,176.86,1.52039673]
["bitfinex","SOLUSD",1641141333541,8.481,176.91,176.85,1.52039673]
["bitfinex","SOLUSD",1641141334345,8.481,176.91,176.85,2.02039673]
["bitfinex","SOLUSD",1641141334544,8.481,176.91,176.85,1.52039673]
["bitfinex","SOLUSD",1641141335343,8.981,176.91,176.85,1.52039673]
["bitfinex","SOLUSD",1641141336642,1.2194,176.93,176.82,1.52039673]
["bitfinex","SOLUSD",1641141336842,9.6993,176.93,176.82,2.02039673]
["bitfinex","SOLUSD",1641141337044,9.6993,176.93,176.82,2.28039673]
["bitfinex","SOLUSD",1641141337542,9.6993,176.93,176.82,3.58109673]
["bitfinex","SOLUSD",1641141337743,10.1993,176.93,176.84,8.4801]
["bitfinex","SOLUSD",1641141337943,10.1993,176.93,176.84,8.9801]
["bitfinex","SOLUSD",1641141338143,10.1993,176.93,176.84,8.4801]
["bitfinex","SOLUSD",1641141338345,9.6993,176.93,176.84,8.4801]
["bitfinex","SOLUSD",1641141338542,2.19181073,176.93,176.84,8.4801]
["bitfinex","SOLUSD",1641141338742,2.19181073,176.93,176.84,8.9801]
["bitfinex","SOLUSD",1641141338946,2.19181073,176.93,176.84,8.4801]
["bitfinex","SOLUSD",1641141339546,2.19181073,176.93,176.84,8.9801]
["bitfinex","SOLUSD",1641141339744,2.19181073,176.93,176.84,8.4801]
["bitfinex","SOLUSD",1641141339945,42.53698168,176.94,176.85,1.52039673]
["bitfinex","SOLUSD",1641141340144,42.53698168,176.94,176.87,8.479]
["bitfinex","SOLUSD",1641141340346,43.03698168,176.94,176.87,8.479]
["bitfinex","SOLUSD",1641141340750,10.812395,176.94,176.87,8.479]
["bitfinex","SOLUSD",1641141340950,2.333395,176.94,176.87,8.479]
["bitfinex","SOLUSD",1641141341953,2.333395,176.94,176.87,8.979]
["bitfinex","SOLUSD",1641141342353,2.333395,176.94,176.87,8.479]
["bitfinex","SOLUSD",1641141342952,2.333395,176.94,176.88,1.52039673]
["bitfinex","SOLUSD",1641141343153,2.333395,176.94,176.88,9.99889673]
["bitfinex","SOLUSD",1641141343957,2.333395,176.94,176.88,10.49889673]
["bitfinex","SOLUSD",1641141344456,2.333395,176.94,176.88,9.99889673]
["bitfinex","SOLUSD",1641141345058,2.333395,176.94,176.88,10.49889673]
["bitfinex","SOLUSD",1641141345357,2.333395,176.94,176.88,9.99889673]
["bitfinex","SOLUSD",1641141345956,2.333395,176.94,176.88,10.49889673]
["bitfinex","SOLUSD",1641141346359,2.333395,176.94,176.88,9.99889673]
["bitfinex","SOLUSD",1641141346558,10.812295,176.94,176.88,9.99889673]
["bitfinex","SOLUSD",1641141346960,10.812295,176.94,176.88,10.49889673]
["bitfinex","SOLUSD",1641141347663,10.812295,176.94,176.88,9.99889673]
["bitfinex","SOLUSD",1641141348458,11.312295,176.94,176.88,1.52039673]
["bitfinex","SOLUSD",1641141348759,11.312295,176.94,176.87,1.52039673]
["bitfinex","SOLUSD",1641141348959,0.03349301,176.94,176.87,1.52039673]
["bitfinex","SOLUSD",1641141349158,31.13572789,176.96,176.87,1.52039673]
["bitfinex","SOLUSD",1641141349463,31.13572789,176.96,176.87,9.99959673]
["bitfinex","SOLUSD",1641141349464,8.4794,176.93,176.87,9.99959673]
["bitfinex","SOLUSD",1641141350561,8.4789,176.94,176.87,9.99959673]
["bitfinex","SOLUSD",1641141350761,2.333395,176.93,176.87,9.99959673]
["bitfinex","SOLUSD",1641141351787,0.00701079,176.93,176.87,9.99959673]
["bitfinex","SOLUSD",1641141352965,0.00701079,176.93,176.87,10.25959673]
["bitfinex","SOLUSD",1641141353364,0.00701079,176.93,176.87,10.75959673]
["bitfinex","SOLUSD",1641141354865,0.00701079,176.93,176.87,18.91959673]
["bitfinex","SOLUSD",1641141355569,0.00701079,176.93,176.87,20.16269673]
["bitfinex","SOLUSD",1641141357665,0.00701079,176.93,176.88,1.42669368]
["bitfinex","SOLUSD",1641141357866,0.00701079,176.93,176.9,8.4758]
["bitfinex","SOLUSD",1641141358068,0.00701079,176.93,176.9,8.7358]
["bitfinex","SOLUSD",1641141358266,0.00701079,176.93,176.91,0.40115101]
["bitfinex","SOLUSD",1641141359068,1.59841569,176.97,176.92,8.4759]
["bitfinex","SOLUSD",1641141359469,1.59841569,176.97,176.92,8.7359]
["bitfinex","SOLUSD",1641141360371,3.93181069,176.97,176.92,8.7359]
["bitfinex","SOLUSD",1641141361572,3.93181069,176.97,176.92,8.4759]
["bitfinex","SOLUSD",1641141361772,3.93181069,176.97,176.91,8.4773]
["bitfinex","SOLUSD",1641141361971,3.93181069,176.97,176.93,1.52039673]
["bitfinex","SOLUSD",1641141362774,12.40971069,176.97,176.93,1.52039673]
["bitfinex","SOLUSD",1641141362974,12.90971069,176.97,176.93,1.52039673]
["bitfinex","SOLUSD",1641141364979,12.90971069,176.97,176.86,1.52039673]
["bitfinex","SOLUSD",1641141366282,12.90971069,176.97,176.87,8.479]
["bitfinex","SOLUSD",1641141367808,12.40971069,176.97,176.87,8.479]
["bitfinex","SOLUSD",1641141368009,12.40971069,176.97,176.88,1.52039673]
["bitfinex","SOLUSD",1641141368210,12.40971069,176.97,176.89,8.478]
["bitfinex","SOLUSD",1641141368611,12.90971069,176.97,176.89,8.478]
["bitfinex","SOLUSD",1641141370414,12.40971069,176.97,176.89,8.478]
["bitfinex","SOLUSD",1641141371820,12.40971069,176.97,176.9,1.52039673]
["bitfinex","SOLUSD",1641141373219,12.40971069,176.97,176.9,9.99809673]
["bitfinex","SOLUSD",1641141374018,12.40971069,176.97,176.9,10.25809673]
["bitfinex","SOLUSD",1641141375118,12.40971069,176.97,176.9,9.99809673]
["bitfinex","SOLUSD",1641141377220,3.93181069,176.97,176.9,9.99809673]
["bitfinex","SOLUSD",1641141379020,3.93181069,176.97,176.9,10.25809673]
["bitfinex","SOLUSD",1641141380625,1.00755458,176.97,176.9,10.25809673]
["bitfinex","SOLUSD",1641141382430,1.00755458,176.97,176.9,10.75809673]
["bitfinex","SOLUSD",1641141382629,1.00755458,176.97,176.9,10.25809673]
["bitfinex","SOLUSD",1641141383836,1.00755458,176.97,176.9,10.75809673]
["bitfinex","SOLUSD",1641141385657,1.00755458,176.97,176.9,10.25809673]
["bitfinex","SOLUSD",1641141386056,1.00755458,176.97,176.9,10.75809673]
["bitfinex","SOLUSD",1641141387958,1.00755458,176.97,176.9,10.25809673]
["bitfinex","SOLUSD",1641141390959,1.00755458,176.97,176.9,9.99809673]
["bitfinex","SOLUSD",1641141393867,1.50755458,176.97,176.9,9.99809673]
["bitfinex","SOLUSD",1641141394265,2.41399136,176.98,176.9,9.99809673]
["bitfinex","SOLUSD",1641141394968,2.41399136,176.98,176.9,10.49809673]
["bitfinex","SOLUSD",1641141395166,2.41399136,176.98,176.9,9.99809673]
["bitfinex","SOLUSD",1641141395464,4.74738636,176.98,176.9,9.99809673]
["bitfinex","SOLUSD",1641141395866,4.74738636,176.98,176.9,1.52039673]
["bitfinex","SOLUSD",1641141396264,1.42669368,176.97,176.9,1.52039673]
["bitfinex","SOLUSD",1641141396466,10.08669368,176.97,176.89,1.52039673]
["bitfinex","SOLUSD",1641141396665,20.31294395,176.93,176.89,1.52039673]
["bitfinex","SOLUSD",1641141396866,38.0,176.92,176.8,8.16]
["bitfinex","SOLUSD",1641141397067,38.0,176.92,176.82,8.4813]
["bitfinex","SOLUSD",1641141397267,38.5,176.92,176.82,8.4813]
["bitfinex","SOLUSD",1641141397867,23.88810952,176.91,176.82,8.4813]
["bitfinex","SOLUSD",1641141398367,8.4814,176.89,176.82,8.4813]
["bitfinex","SOLUSD",1641141398969,8.9814,176.89,176.82,8.4813]
["bitfinex","SOLUSD",1641141399166,8.4814,176.89,176.82,8.4813]
["bitfinex","SOLUSD",1641141399368,32.86890952,176.91,176.82,8.4813]
["bitfinex","SOLUSD",1641141399566,32.86890952,176.91,176.82,8.7413]
["bitfinex","SOLUSD",1641141399767,3.21594315,176.96,176.82,14.2483]
["bitfinex","SOLUSD",1641141399972,3.21594315,176.96,176.83,9.58669368]
["bitfinex","SOLUSD",1641141400171,3.21594315,176.96,176.89,8.4778]
["bitfinex","SOLUSD",1641141400371,0.5,176.96,176.89,13.4648]
["bitfinex","SOLUSD",1641141400568,8.4781,176.96,176.89,13.4648]
["bitfinex","SOLUSD",1641141400771,8.4781,176.96,176.89,4.987]
["bitfinex","SOLUSD",1641141401670,8.4781,176.96,176.89,8.978]
["bitfinex","SOLUSD",1641141402370,32.0049352,176.97,176.89,8.978]
["bitfinex","SOLUSD",1641141402570,32.0049352,176.97,176.89,15.176]
["bitfinex","SOLUSD",1641141402774,32.0049352,176.97,176.89,14.676]
["bitfinex","SOLUSD",1641141403871,8.4776,176.97,176.89,14.676]
["bitfinex","SOLUSD",1641141404271,8.9776,176.97,176.89,14.676]
["bitfinex","SOLUSD",1641141404472,8.4776,176.97,176.89,14.676]
["bitfinex","SOLUSD",1641141405373,8.4776,176.97,176.89,15.176]
["bitfinex","SOLUSD",1641141406575,8.4776,176.97,176.89,15.436]
["bitfinex","SOLUSD",1641141406774,2.333395,176.98,176.89,15.436]
["bitfinex","SOLUSD",1641141407877,10.810695,176.98,176.89,15.176]
["bitfinex","SOLUSD",1641141408079,10.810695,176.98,176.89,8.978]
["bitfinex","SOLUSD",1641141409976,11.310695,176.98,176.89,8.978]
["bitfinex","SOLUSD",1641141410381,10.810695,176.98,176.89,8.978]
["bitfinex","SOLUSD",1641141410677,10.810695,176.98,176.89,9.238]
["bitfinex","SOLUSD",1641141411878,2.333395,176.98,176.89,9.238]
["bitfinex","SOLUSD",1641141413082,2.333395,176.98,176.89,10.66469368]
["bitfinex","SOLUSD",1641141413282,2.333395,176.98,176.89,16.68869368]
["bitfinex","SOLUSD",1641141415386,2.333395,176.98,176.94,8.4744]
["bitfinex","SOLUSD",1641141415586,2.333395,176.98,176.94,8.7344]
["bitfinex","SOLUSD",1641141415983,2.333395,176.98,176.94,8.4744]
["bitfinex","SOLUSD",1641141417593,2.333395,176.98,176.94,9.2344]
["bitfinex","SOLUSD",1641141417997,2.333395,176.98,176.94,8.4744]
["bitfinex","SOLUSD",1641141418595,2.333395,176.98,176.94,8.7344]
["bitfinex","SOLUSD",1641141419094,2.333395,176.98,176.94,8.4744]
["bitfinex","SOLUSD",1641141419306,260.01976,177.0,176.94,8.4744]
["bitfinex","SOLUSD",1641141419514,260.01976,177.0,176.94,8.7344]
["bitfinex","SOLUSD",1641141419713,260.01976,177.0,176.94,9.2344]
["bitfinex","SOLUSD",1641141419912,260.01976,177.0,176.94,8.7344]
["bitfinex","SOLUSD",1641141420114,260.01976,177.0,176.94,9.2344]
["bitfinex","SOLUSD",1641141421716,260.01976,177.0,176.9,8.16]
["bitfinex","SOLUSD",1641141421920,260.51976,177.0,176.92,8.9762]
["bitfinex","SOLUSD",1641141422119,260.51976,177.0,176.92,0.5]
["bitfinex","SOLUSD",1641141422520,260.51976,177.0,176.9,8.66]
["bitfinex","SOLUSD",1641141422721,260.01976,177.0,176.9,8.66]
["bitfinex","SOLUSD",1641141423123,268.49616,177.0,176.92,8.4761]
["bitfinex","SOLUSD",1641141423624,268.49616,177.0,176.92,8.9761]
["bitfinex","SOLUSD",1641141424023,260.01976,177.0,176.92,8.9761]
["bitfinex","SOLUSD",1641141424923,260.01976,177.0,176.92,9.2361]
["bitfinex","SOLUSD",1641141426323,262.353155,177.0,176.92,9.2361]
["bitfinex","SOLUSD",1641141427122,262.353155,177.0,176.92,0.5]
["bitfinex","SOLUSD",1641141427322,262.853155,177.0,176.92,0.5]
["bitfinex","SOLUSD",1641141427527,270.829455,177.0,176.91,0.5]
["bitfinex","SOLUSD",1641141427723,270.829455,177.0,176.9,8.66]
["bitfinex","SOLUSD",1641141427922,270.829455,177.0,176.9,8.92]
["bitfinex","SOLUSD",1641141428426,270.829455,177.0,176.9,10.34669368]
["bitfinex","SOLUSD",1641141428427,271.329455,177.0,176.9,10.34669368]
["bitfinex","SOLUSD",1641141428623,270.829455,177.0,176.9,10.34669368]
["bitfinex","SOLUSD",1641141428822,270.829455,177.0,176.9,8.92]
["bitfinex","SOLUSD",1641141429023,271.329455,177.0,176.9,8.66]
["bitfinex","SOLUSD",1641141429223,271.329455,177.0,176.9,8.16]
["bitfinex","SOLUSD",1641141429426,277.130455,177.0,176.86,147.8893]
["bitfinex","SOLUSD",1641141430226,277.130455,177.0,176.88,8.4778]
["bitfinex","SOLUSD",1641141430627,271.329455,177.0,176.88,8.4778]
["bitfinex","SOLUSD",1641141432827,271.329455,177.0,176.86,147.8893]
["bitfinex","SOLUSD",1641141432828,271.329455,177.0,176.87,8.4786]
["bitfinex","SOLUSD",1641141435229,274.54539815,177.0,176.87,8.4786]
["bitfinex","SOLUSD",1641141436530,274.54539815,177.0,176.87,8.7386]
["bitfinex","SOLUSD",1641141438157,271.329455,177.0,176.87,8.7386]
["bitfinex","SOLUSD",1641141439360,271.23652706,177.0,176.87,8.7386]
["bitfinex","SOLUSD",1641141442562,271.23652706,177.0,176.87,8.4786]
["bitfinex","SOLUSD",1641141442762,1.60663942,176.98,176.86,72.9375]
["bitfinex","SOLUSD",1641141442966,12.31788969,176.96,176.83,8.4802]
["bitfinex","SOLUSD",1641141443162,8.4806,176.91,176.83,8.4802]
["bitfinex","SOLUSD",1641141443762,8.9806,176.91,176.83,8.4802]
["bitfinex","SOLUSD",1641141444665,8.9806,176.91,176.81,83.1527]
["bitfinex","SOLUSD",1641141444963,8.9806,176.91,176.81,83.4127]
["bitfinex","SOLUSD",1641141445164,8.4806,176.91,176.81,84.83939368]
["bitfinex","SOLUSD",1641141445365,8.4806,176.91,176.81,85.33939368]
["bitfinex","SOLUSD",1641141445565,10.08673942,176.93,176.81,85.33939368]
["bitfinex","SOLUSD",1641141445964,10.58673942,176.93,176.81,84.83939368]
["bitfinex","SOLUSD",1641141446164,29.19526887,176.92,176.81,84.83939368]
["bitfinex","SOLUSD",1641141446364,29.69526887,176.92,176.81,84.57939368]
["bitfinex","SOLUSD",1641141446567,8.4816,176.89,176.81,76.09829368]
["bitfinex","SOLUSD",1641141446767,29.69526887,176.92,176.81,76.09829368]
["bitfinex","SOLUSD",1641141446965,29.69526887,176.92,176.78,83.14759368]
["bitfinex","SOLUSD",1641141447367,1.60663942,176.9,176.78,81.7209]
["bitfinex","SOLUSD",1641141447768,2.10663942,176.9,176.78,81.7209]
["bitfinex","SOLUSD",1641141448069,13.72307117,176.88,176.78,81.7209]
["bitfinex","SOLUSD",1641141448267,8.4836,176.85,176.78,81.7209]
["bitfinex","SOLUSD",1641141448867,8.9836,176.85,176.78,81.7209]
["bitfinex","SOLUSD",1641141449271,8.4836,176.85,176.78,81.7209]
["bitfinex","SOLUSD",1641141451072,8.4829,176.87,176.78,81.7209]
["bitfinex","SOLUSD",1641141451474,8.9829,176.87,176.78,87.9229]
["bitfinex","SOLUSD",1641141451877,0.5,176.87,176.78,96.4055]
["bitfinex","SOLUSD",1641141452076,2.10663942,176.9,176.78,96.6655]
["bitfinex","SOLUSD",1641141452275,2.10663942,176.9,176.78,98.09219368]
["bitfinex","SOLUSD",1641141452475,1.60663942,176.9,176.78,98.59219368]
["bitfinex","SOLUSD",1641141452678,1.60663942,176.91,176.78,98.59219368]
["bitfinex","SOLUSD",1641141452875,32.29564582,176.91,176.78,98.59219368]
["bitfinex","SOLUSD",1641141453376,30.6890064,176.91,176.78,98.59219368]
["bitfinex","SOLUSD",1641141453878,31.1890064,176.91,176.78,98.59219368]
["bitfinex","SOLUSD",1641141454378,0.5,176.91,176.78,98.59219368]
["bitfinex","SOLUSD",1641141454776,2.10663942,176.93,176.78,98.59219368]
["bitfinex","SOLUSD",1641141455176,32.00991969,176.92,176.79,77.7606]
["bitfinex","SOLUSD",1641141455376,40.99021969,176.92,176.83,8.4803]
["bitfinex","SOLUSD",1641141455779,8.9803,176.92,176.83,8.4803]
["bitfinex","SOLUSD",1641141455978,8.9803,176.92,176.83,15.0193]
["bitfinex","SOLUSD",1641141456382,10.58693942,176.92,176.83,15.0193]
["bitfinex","SOLUSD",1641141456986,1.60663942,176.92,176.83,14.7593]
["bitfinex","SOLUSD",1641141457786,1.60663942,176.92,176.83,8.4803]
["bitfinex","SOLUSD",1641141458386,1.60663942,176.92,176.83,8.7403]
["bitfinex","SOLUSD",1641141458583,32.59754908,176.93,176.83,8.4803]
["bitfinex","SOLUSD",1641141458784,33.09754908,176.93,176.83,8.4803]
["bitfinex","SOLUSD",1641141458984,33.09754908,176.93,176.83,8.7403]
["bitfinex","SOLUSD",1641141459182,32.59754908,176.93,176.83,8.7403]
["bitfinex","SOLUSD",1641141459383,41.07734908,176.93,176.83,8.4803]
["bitfinex","SOLUSD",1641141459588,41.80410466,176.93,176.83,8.4803]
["bitfinex","SOLUSD",1641141459784,42.30410466,176.93,176.83,8.4803]
["bitfinex","SOLUSD",1641141459982,41.80410466,176.93,176.83,15.4693]
["bitfinex","SOLUSD",1641141460183,41.80410466,176.93,176.83,15.2093]
["bitfinex","SOLUSD",1641141460386,42.30410466,176.93,176.83,15.7093]
["bitfinex","SOLUSD",1641141460583,42.30410466,176.93,176.83,15.2093]
["bitfinex","SOLUSD",1641141461587,43.91074408,176.93,176.83,8.4803]
["bitfinex","SOLUSD",1641141465315,42.30410466,176.93,176.83,8.4803]
["bitfinex","SOLUSD",1641141465813,43.91074408,176.93,176.83,8.4803]
["bitfinex","SOLUSD",1641141466416,43.91074408,176.93,176.8,8.16]
["bitfinex","SOLUSD",1641141466614,43.91074408,176.93,176.81,8.4809]
["bitfinex","SOLUSD",1641141466814,43.91074408,176.93,176.81,16.6409]
["bitfinex","SOLUSD",1641141467616,43.41074408,176.93,176.81,22.5979]
["bitfinex","SOLUSD",1641141467816,43.91074408,176.93,176.81,23.0979]
["bitfinex","SOLUSD",1641141468016,1.60663942,176.92,176.81,23.0979]
["bitfinex","SOLUSD",1641141468818,41.80410466,176.93,176.81,23.0979]
["bitfinex","SOLUSD",1641141469018,42.30410466,176.93,176.81,23.0979]
["bitfinex","SOLUSD",1641141469219,41.80410466,176.93,176.81,23.0979]
["bitfinex","SOLUSD",1641141470619,42.30410466,176.93,176.81,23.0979]
["bitfinex","SOLUSD",1641141470821,42.30410466,176.93,176.81,16.6409]
["bitfinex","SOLUSD",1641141471020,50.46410466,176.93,176.78,90.2037]
["bitfinex","SOLUSD",1641141471220,51.89079834,176.93,176.73,102.16]
["bitfinex","SOLUSD",1641141471420,1.60663942,176.9,176.74,73.8475]
["bitfinex","SOLUSD",1641141471621,8.4838,176.85,176.74,73.8475]
["bitfinex","SOLUSD",1641141472020,8.9838,176.85,176.74,75.27419368]
["bitfinex","SOLUSD",1641141472423,8.4838,176.85,176.74,75.53419368]
["bitfinex","SOLUSD",1641141472921,8.9838,176.85,176.74,75.53419368]
["bitfinex","SOLUSD",1641141473123,8.4828,176.87,176.77,8.4828]
["bitfinex","SOLUSD",1641141473520,8.9828,176.87,176.77,8.4828]
["bitfinex","SOLUSD",1641141476726,8.9828,176.87,176.76,8.4834]
["bitfinex","SOLUSD",1641141477128,8.9828,176.87,176.74,75.27419368]
["bitfinex","SOLUSD",1641141477327,8.9828,176.87,176.74,83.43419368]
["bitfinex","SOLUSD",1641141477929,10.58943942,176.87,176.75,8.4838]
["bitfinex","SOLUSD",1641141478528,8.9828,176.87,176.75,8.4838]
["bitfinex","SOLUSD",1641141479129,10.58943942,176.87,176.75,8.4838]
["bitfinex","SOLUSD",1641141479931,1.60663942,176.87,176.76,9.58669368]
["bitfinex","SOLUSD",1641141480136,1.60663942,176.87,176.76,15.01869368]
["bitfinex","SOLUSD",1641141480333,1.60663942,176.88,176.76,44.04909368]
["bitfinex","SOLUSD",1641141480532,1.60663942,176.88,176.77,1.42669368]
["bitfinex","SOLUSD",1641141480733,1.60663942,176.88,176.78,8.16]
["bitfinex","SOLUSD",1641141480934,24.16769229,176.92,176.78,8.66]
["bitfinex","SOLUSD",1641141481136,8.4807,176.91,176.79,1.42669368]
["bitfinex","SOLUSD",1641141481336,8.4807,176.91,176.8,8.16]
["bitfinex","SOLUSD",1641141481533,8.9807,176.91,176.8,8.42]
["bitfinex","SOLUSD",1641141482333,8.9807,176.91,176.81,8.481]
["bitfinex","SOLUSD",1641141482533,8.9807,176.91,176.8,8.16]
["bitfinex","SOLUSD",1641141482835,8.9807,176.91,176.78,8.16]
["bitfinex","SOLUSD",1641141483234,10.58733942,176.91,176.78,8.16]
["bitfinex","SOLUSD",1641141484035,8.4824,176.87,176.79,8.4817]
["bitfinex","SOLUSD",1641141484235,8.4824,176.87,176.78,8.16]
["bitfinex","SOLUSD",1641141484535,8.9824,176.87,176.78,8.16]
["bitfinex","SOLUSD",1641141484837,1.60663942,176.89,176.78,8.16]
["bitfinex","SOLUSD",1641141485134,0.5,176.89,176.78,8.16]
["bitfinex","SOLUSD",1641141485536,2.10663942,176.9,176.78,8.16]
["bitfinex","SOLUSD",1641141486337,8.482,176.88,176.78,16.6425]
["bitfinex","SOLUSD",1641141486737,8.982,176.88,176.78,16.6425]
["bitfinex","SOLUSD",1641141490843,8.982,176.88,176.78,8.16]
["bitfinex","SOLUSD",1641141491041,8.982,176.88,176.77,79.2]
["bitfinex","SOLUSD",1641141491242,10.58863942,176.88,176.77,79.2]
["bitfinex","SOLUSD",1641141492245,8.4834,176.86,176.77,79.2]
["bitfinex","SOLUSD",1641141492446,8.9834,176.86,176.77,79.2]
["bitfinex","SOLUSD",1641141493245,20.35728717,176.85,176.77,79.2]
["bitfinex","SOLUSD",1641141493446,20.85728717,176.85,176.77,79.2]
["bitfinex","SOLUSD",1641141493646,29.34078717,176.85,176.77,79.2]
["bitfinex","SOLUSD",1641141493847,8.9835,176.85,176.77,79.2]
["bitfinex","SOLUSD",1641141495346,28.96047555,176.86,176.77,79.2]
["bitfinex","SOLUSD",1641141495551,2.833395,176.86,176.77,87.6827]
["bitfinex","SOLUSD",1641141496449,26.01816966,176.86,176.77,87.6827]
["bitfinex","SOLUSD",1641141496648,34.50126966,176.86,176.77,87.6827]
["bitfinex","SOLUSD",1641141497148,34.50126966,176.86,176.77,79.2]
["bitfinex","SOLUSD",1641141498352,34.00126966,176.86,176.77,87.9429]
["bitfinex","SOLUSD",1641141498849,34.50126966,176.86,176.77,87.9429]
["bitfinex","SOLUSD",1641141500953,34.50126966,176.86,176.77,87.6829]
["bitfinex","SOLUSD",1641141501555,34.50126966,176.86,176.77,87.9429]
["bitfinex","SOLUSD",1641141503161,34.50126966,176.86,176.75,8.4838]
["bitfinex","SOLUSD",1641141503358,34.50126966,176.86,176.74,73.8475]
["bitfinex","SOLUSD",1641141504158,36.10790908,176.86,176.74,73.8475]
["bitfinex","SOLUSD",1641141504958,44.26790908,176.86,176.74,73.8475]
["bitfinex","SOLUSD",1641141505359,21.08313442,176.86,176.74,75.27419368]
["bitfinex","SOLUSD",1641141505578,21.08313442,176.86,176.74,75.53419368]
["bitfinex","SOLUSD",1641141505783,19.476495,176.86,176.74,75.53419368]
["bitfinex","SOLUSD",1641141505986,19.476495,176.86,176.74,83.75839368]
["bitfinex","SOLUSD",1641141506384,29.93278741,176.85,176.74,83.75839368]
["bitfinex","SOLUSD",1641141506585,8.4838,176.84,176.74,83.75839368]
["bitfinex","SOLUSD",1641141506984,8.9838,176.84,176.74,83.75839368]
["bitfinex","SOLUSD",1641141507389,8.9838,176.84,176.74,84.01839368]
["bitfinex","SOLUSD",1641141508190,0.5,176.84,176.74,84.01839368]
["bitfinex","SOLUSD",1641141508389,11.316595,176.86,176.74,84.01839368]
["bitfinex","SOLUSD",1641141508592,11.316595,176.86,176.74,89.31639368]
["bitfinex","SOLUSD",1641141509390,11.316595,176.86,176.74,89.81639368]
["bitfinex","SOLUSD",1641141509890,11.316595,176.86,176.74,89.31639368]
["bitfinex","SOLUSD",1641141511993,11.316595,176.86,176.74,89.81639368]
["bitfinex","SOLUSD",1641141512994,11.316595,176.86,176.74,89.31639368]
["bitfinex","SOLUSD",1641141513199,11.316595,176.86,176.74,84.01839368]
["bitfinex","SOLUSD",1641141513995,11.316595,176.86,176.75,16.6437]
["bitfinex","SOLUSD",1641141514396,11.316595,176.86,176.76,1.42669368]
["bitfinex","SOLUSD",1641141515398,11.316595,176.86,176.76,9.58669368]
["bitfinex","SOLUSD",1641141517197,11.316595,176.86,176.77,1.42669368]
["bitfinex","SOLUSD",1641141517398,10.816595,176.86,176.77,9.10969368]
["bitfinex","SOLUSD",1641141517597,11.316595,176.86,176.77,9.10969368]
["bitfinex","SOLUSD",1641141517796,10.816595,176.86,176.77,9.10969368]
["bitfinex","SOLUSD",1641141518197,11.316595,176.86,176.78,1.42669368]
["bitfinex","SOLUSD",1641141521500,10.816595,176.86,176.78,1.42669368]
["bitfinex","SOLUSD",1641141521998,11.316595,176.86,176.78,1.42669368]
["bitfinex","SOLUSD",1641141522897,10.816595,176.86,176.78,1.42669368]
["bitfinex","SOLUSD",1641141523497,11.316595,176.86,176.78,1.42669368]
["bitfinex","SOLUSD",1641141530208,11.316595,176.86,176.78,7.60169368]
["bitfinex","SOLUSD",1641141531008,11.316595,176.86,176.78,8.10169368]
["bitfinex","SOLUSD",1641141531511,10.816595,176.86,176.78,8.10169368]
["bitfinex","SOLUSD",1641141531709,2.333395,176.86,176.79,1.42669368]
["bitfinex","SOLUSD",1641141532134,2.333395,176.86,176.79,1.68669368]
["bitfinex","SOLUSD",1641141532334,2.333395,176.86,176.79,2.18669368]
["bitfinex","SOLUSD",1641141532737,2.333395,176.86,176.79,1.68669368]
["bitfinex","SOLUSD",1641141533136,2.333395,176.86,176.79,2.18669368]
["bitfinex","SOLUSD",1641141533337,2.333395,176.86,176.79,10.66849368]
["bitfinex","SOLUSD",1641141533739,2.333395,176.86,176.79,10.16849368]
["bitfinex","SOLUSD",1641141534138,2.333395,176.86,176.79,10.66849368]
["bitfinex","SOLUSD",1641141535240,2.333395,176.86,176.79,10.40849368]
["bitfinex","SOLUSD",1641141535439,2.333395,176.86,176.79,1.92669368]
["bitfinex","SOLUSD",1641141535839,2.333395,176.86,176.79,1.42669368]
["bitfinex","SOLUSD",1641141536539,2.333395,176.86,176.79,1.92669368]
["bitfinex","SOLUSD",1641141536740,5.688135,176.86,176.79,2.18669368]
["bitfinex","SOLUSD",1641141536940,5.688135,176.86,176.79,1.68669368]
["bitfinex","SOLUSD",1641141537340,5.688135,176.86,176.79,10.66869368]
["bitfinex","SOLUSD",1641141537740,5.688135,176.86,176.79,10.16869368]
["bitfinex","SOLUSD",1641141538141,5.688135,176.86,176.79,10.66869368]
["bitfinex","SOLUSD",1641141538540,5.688135,176.86,176.79,10.16869368]
["bitfinex","SOLUSD",1641141538740,5.688135,176.86,176.79,10.40869368]
["bitfinex","SOLUSD",1641141538941,5.688135,176.86,176.79,0.5]
["bitfinex","SOLUSD",1641141539141,14.671035,176.86,176.77,16.6427]
["bitfinex","SOLUSD",1641141539341,14.671035,176.86,176.77,17.1427]
["bitfinex","SOLUSD",1641141540147,14.171035,176.86,176.77,18.56939368]
["bitfinex","SOLUSD",1641141540544,5.688135,176.86,176.77,18.82939368]
["bitfinex","SOLUSD",1641141543253,14.170935,176.86,176.77,18.82939368]
["bitfinex","SOLUSD",1641141544054,14.170935,176.86,176.77,18.56939368]
["bitfinex","SOLUSD",1641141546053,14.170935,176.86,176.77,18.82939368]
["bitfinex","SOLUSD",1641141546455,14.170935,176.86,176.77,18.56939368]
["bitfinex","SOLUSD",1641141546657,14.170935,176.86,176.77,10.08669368]
["bitfinex","SOLUSD",1641141546855,14.670935,176.86,176.77,10.08669368]
["bitfinex","SOLUSD",1641141547055,14.170935,176.86,176.77,10.08669368]
["bitfinex","SOLUSD",1641141547256,14.670935,176.86,176.77,10.08669368]
["bitfinex","SOLUSD",1641141547859,14.170935,176.86,176.77,10.08669368]
["bitfinex","SOLUSD",1641141548258,14.170935,176.86,176.77,18.56969368]
["bitfinex","SOLUSD",1641141549060,14.170935,176.86,176.77,18.82969368]
["bitfinex","SOLUSD",1641141549263,10.816195,176.86,176.77,18.82969368]
["bitfinex","SOLUSD",1641141549462,2.333395,176.86,176.77,24.05469368]
["bitfinex","SOLUSD",1641141553286,8.4802,176.92,176.77,18.82969368]
["bitfinex","SOLUSD",1641141553687,8.9802,176.92,176.77,18.82969368]
["bitfinex","SOLUSD",1641141553887,8.9802,176.92,176.77,18.56969368]
["bitfinex","SOLUSD",1641141554887,3.35474,176.8,176.77,18.56969368]
["bitfinex","SOLUSD",1641141555092,3.35474,176.8,176.79,8.4811]
["bitfinex","SOLUSD",1641141555290,3.35474,176.8,176.79,16.6411]
["bitfinex","SOLUSD",1641141555489,3.35474,176.8,176.79,18.82779368]
["bitfinex","SOLUSD",1641141556088,5.688135,176.8,176.79,18.82779368]
["bitfinex","SOLUSD",1641141566008,5.688135,176.8,176.79,18.56779368]
["bitfinex","SOLUSD",1641141567620,5.688135,176.8,176.79,18.82779368]
["bitfinex","SOLUSD",1641141568726,5.688135,176.8,176.79,17.1411]
["bitfinex","SOLUSD",1641141570353,5.688135,176.8,176.79,18.56779368]
["bitfinex","SOLUSD",1641141571047,5.688135,176.8,176.79,18.82779368]
["bitfinex","SOLUSD",1641141571650,5.688135,176.8,176.79,18.56779368]
["bitfinex","SOLUSD",1641141571851,5.688135,176.8,176.79,17.1411]
["bitfinex","SOLUSD",1641141572852,5.688135,176.8,176.79,18.82779368]
["bitfinex","SOLUSD",1641141574752,5.688135,176.8,176.79,10.66779368]
["bitfinex","SOLUSD",1641141575953,5.688135,176.8,176.79,18.82779368]
["bitfinex","SOLUSD",1641141582863,5.688135,176.8,176.79,17.4011]
["bitfinex","SOLUSD",1641141583264,5.688135,176.8,176.79,18.82779368]
["bitfinex","SOLUSD",1641141583664,5.688135,176.8,176.79,17.4011]
["bitfinex","SOLUSD",1641141585368,5.688135,176.8,176.79,18.56779368]
["bitfinex","SOLUSD",1641141586168,5.688135,176.8,176.79,17.1411]
["bitfinex","SOLUSD",1641141586768,5.688135,176.8,176.79,18.56779368]
["bitfinex","SOLUSD",1641141587570,5.688135,176.8,176.79,10.66779368]
["bitfinex","SOLUSD",1641141588171,8.72033497,176.8,176.79,1.92669368]
["bitfinex","SOLUSD",1641141588372,5.688135,176.8,176.79,0.5]
["bitfinex","SOLUSD",1641141588771,5.688135,176.8,176.78,8.4828]
["bitfinex","SOLUSD",1641141588772,5.688135,176.8,176.78,8.9828]
["bitfinex","SOLUSD",1641141588972,5.688135,176.8,176.79,0.40115101]
["bitfinex","SOLUSD",1641141591379,8.72033497,176.8,176.78,8.9828]
["bitfinex","SOLUSD",1641141591578,5.688135,176.8,176.78,8.9828]
["bitfinex","SOLUSD",1641141591874,5.688135,176.8,176.79,1.42669368]
["bitfinex","SOLUSD",1641141592076,5.688135,176.8,176.79,1.82784469]
["bitfinex","SOLUSD",1641141592275,5.688135,176.8,176.79,2.32784469]
["bitfinex","SOLUSD",1641141594080,5.688135,176.8,176.79,1.92669368]
["bitfinex","SOLUSD",1641141594279,5.688135,176.8,176.79,2.32784469]
["bitfinex","SOLUSD",1641141596697,5.688135,176.8,176.79,10.80994469]
["bitfinex","SOLUSD",1641141596896,5.688135,176.8,176.79,11.06994469]
["bitfinex","SOLUSD",1641141597300,3.35474,176.8,176.79,11.06994469]
["bitfinex","SOLUSD",1641141598196,3.35474,176.8,176.79,19.22994469]
["bitfinex","SOLUSD",1641141600197,5.688135,176.8,176.79,19.22994469]
["bitfinex","SOLUSD",1641141600398,5.688135,176.8,176.79,18.96994469]
["bitfinex","SOLUSD",1641141600600,5.688135,176.8,176.79,10.80994469]
["bitfinex","SOLUSD",1641141600901,5.688135,176.8,176.79,10.30994469]
["bitfinex","SOLUSD",1641141601100,5.688135,176.8,176.79,1.82784469]
["bitfinex","SOLUSD",1641141602002,5.688135,176.8,176.79,2.32784469]
["bitfinex","SOLUSD",1641141605117,11.35138393,176.8,176.79,1.42669368]
["bitfinex","SOLUSD",1641141605312,11.35138393,176.8,176.75,1.42669368]
["bitfinex","SOLUSD",1641141605515,11.35138393,176.8,176.73,8.4846]
["bitfinex","SOLUSD",1641141605711,16.33738393,176.8,176.73,8.4846]
["bitfinex","SOLUSD",1641141605911,16.33738393,176.8,176.71,8.16]
["bitfinex","SOLUSD",1641141606517,16.33738393,176.8,176.69,94.0]
["bitfinex","SOLUSD",1641141606712,11.35138393,176.8,176.72,8.4853]
["bitfinex","SOLUSD",1641141607513,11.35138393,176.8,176.72,8.9853]
["bitfinex","SOLUSD",1641141608313,11.35138393,176.8,176.72,8.4853]
["bitfinex","SOLUSD",1641141609515,11.35138393,176.8,176.72,9.2453]
["bitfinex","SOLUSD",1641141609715,11.35138393,176.8,176.72,8.7453]
["bitfinex","SOLUSD",1641141610718,11.35138393,176.8,176.72,8.9853]
["bitfinex","SOLUSD",1641141611316,11.35138393,176.8,176.72,9.2453]
["bitfinex","SOLUSD",1641141615020,11.35138393,176.8,176.75,8.4838]
["bitfinex","SOLUSD",1641141615419,11.35138393,176.8,176.75,9.2438]
["bitfinex","SOLUSD",1641141617223,11.35138393,176.8,176.75,8.7438]
["bitfinex","SOLUSD",1641141618023,8.72033497,176.8,176.76,8.16]
["bitfinex","SOLUSD",1641141618223,5.688135,176.8,176.77,8.4827]
["bitfinex","SOLUSD",1641141618423,5.688135,176.8,176.78,0.40115101]
["bitfinex","SOLUSD",1641141620225,5.688135,176.8,176.79,8.16]
["bitfinex","SOLUSD",1641141620429,5.688135,176.8,176.79,8.66]
["bitfinex","SOLUSD",1641141620633,5.688135,176.8,176.79,8.92]
["bitfinex","SOLUSD",1641141621239,5.688135,176.8,176.79,17.4009]
["bitfinex","SOLUSD",1641141624060,5.688135,176.8,176.79,16.9009]
["bitfinex","SOLUSD",1641141624263,5.688135,176.8,176.79,17.4009]
["bitfinex","SOLUSD",1641141634369,5.688135,176.8,176.79,17.1409]
["bitfinex","SOLUSD",1641141634771,5.688135,176.8,176.79,16.6409]
["bitfinex","SOLUSD",1641141634974,5.688135,176.8,176.79,17.1409]
["bitfinex","SOLUSD",1641141635770,5.688135,176.8,176.79,17.4009]
["bitfinex","SOLUSD",1641141642586,5.688135,176.8,176.79,17.1409]
["bitfinex","SOLUSD",1641141642782,5.688135,176.8,176.79,16.6409]
["bitfinex","SOLUSD",1641141644385,5.688135,176.8,176.79,17.4009]
["bitfinex","SOLUSD",1641141646385,3.35474,176.8,176.79,17.4009]
["bitfinex","SOLUSD",1641141649518,5.688135,176.8,176.79,17.4009]
["bitfinex","SOLUSD",1641141650622,1.60663942,176.9,176.8,29.0]
["bitfinex","SOLUSD",1641141650818,1.60663942,176.9,176.81,8.16]
["bitfinex","SOLUSD",1641141651021,1.60663942,176.9,176.84,8.4797]
["bitfinex","SOLUSD",1641141651420,1.60663942,176.91,176.84,8.7397]
["bitfinex","SOLUSD",1641141652120,1.60663942,176.91,176.84,8.4797]
["bitfinex","SOLUSD",1641141653222,3.94003442,176.91,176.84,8.4797]
["bitfinex","SOLUSD",1641141654623,3.94003442,176.91,176.84,9.2397]
["bitfinex","SOLUSD",1641141655021,3.94003442,176.91,176.84,8.7397]
["bitfinex","SOLUSD",1641141655422,3.94003442,176.91,176.84,8.4797]
["bitfinex","SOLUSD",1641141657024,3.94003442,176.91,176.84,8.9797]
["bitfinex","SOLUSD",1641141657425,1.60663942,176.9,176.84,8.9797]
["bitfinex","SOLUSD",1641141658024,1.60663942,176.9,176.84,0.5]
["bitfinex","SOLUSD",1641141658428,1.60663942,176.9,176.82,9.2407]
["bitfinex","SOLUSD",1641141662027,12.42033442,176.91,176.82,9.2407]
["bitfinex","SOLUSD",1641141662430,3.94003442,176.91,176.82,9.2407]
["bitfinex","SOLUSD",1641141662631,1.60663942,176.9,176.82,9.2407]
["bitfinex","SOLUSD",1641141663432,1.60663942,176.92,176.82,9.2407]
["bitfinex","SOLUSD",1641141664237,10.08663942,176.92,176.82,9.2407]
["bitfinex","SOLUSD",1641141664735,12.42003442,176.92,176.82,9.2407]
["bitfinex","SOLUSD",1641141667242,12.42003442,176.92,176.82,8.9807]
["bitfinex","SOLUSD",1641141667642,12.42003442,176.92,176.82,9.2407]
["bitfinex","SOLUSD",1641141669849,3.94003442,176.92,176.82,9.2407]
["bitfinex","SOLUSD",1641141670048,2.333395,176.92,176.82,9.2407]
["bitfinex","SOLUSD",1641141671051,3.94003442,176.92,176.82,9.2407]
["bitfinex","SOLUSD",1641141671652,2.333395,176.92,176.82,9.2407]
["bitfinex","SOLUSD",1641141672253,10.813295,176.92,176.82,9.2407]
["bitfinex","SOLUSD",1641141672453,2.333395,176.92,176.82,9.2407]
["bitfinex","SOLUSD",1641141676784,2.333395,176.92,176.83,8.16]
["bitfinex","SOLUSD",1641141676983,2.333395,176.92,176.87,8.4777]
["bitfinex","SOLUSD",1641141677387,2.333395,176.92,176.87,24.4887]
["bitfinex","SOLUSD",1641141682795,2.333395,176.92,176.87,17.1377]
["bitfinex","SOLUSD",1641141687004,2.333395,176.92,176.87,17.3977]
["bitfinex","SOLUSD",1641141691618,2.333395,176.92,176.87,17.1377]
["bitfinex","SOLUSD",1641141693535,2.333395,176.92,176.87,17.3977]
["bitfinex","SOLUSD",1641141695437,2.333395,176.92,176.87,17.1377]
["bitfinex","SOLUSD",1641141695637,1.60663942,176.96,176.87,8.9777]
["bitfinex","SOLUSD",1641141695836,2.10663942,176.96,176.87,8.9777]
["bitfinex","SOLUSD",1641141696639,10.08493942,176.96,176.87,8.9777]
["bitfinex","SOLUSD",1641141696839,1.60663942,176.95,176.87,8.9777]
["bitfinex","SOLUSD",1641141697049,1.60663942,176.95,176.87,9.2377]
["bitfinex","SOLUSD",1641141697443,1.60663942,176.96,176.87,9.2377]
["bitfinex","SOLUSD",1641141698244,1.60663942,176.96,176.87,17.3977]
["bitfinex","SOLUSD",1641141698647,3.94003442,176.96,176.87,17.3977]
["bitfinex","SOLUSD",1641141699652,2.333395,176.96,176.87,17.3977]
["bitfinex","SOLUSD",1641141702153,2.333395,176.96,176.87,18.82439368]
["bitfinex","SOLUSD",1641141704153,2.333395,176.96,176.87,17.3977]
["bitfinex","SOLUSD",1641141704955,2.333395,176.96,176.87,17.1377]
["bitfinex","SOLUSD",1641141705853,2.333395,176.96,176.87,22.4737]
["bitfinex","SOLUSD",1641141706255,2.333395,176.96,176.87,22.7337]
["bitfinex","SOLUSD",1641141711158,2.333395,176.96,176.87,17.3977]
["bitfinex","SOLUSD",1641141713964,24.41042095,176.95,176.87,17.1377]
["bitfinex","SOLUSD",1641141715366,32.88892095,176.95,176.87,17.1377]
["bitfinex","SOLUSD",1641141715766,33.38892095,176.95,176.87,8.9777]
["bitfinex","SOLUSD",1641141715966,32.88892095,176.95,176.87,8.9777]
["bitfinex","SOLUSD",1641141718671,8.4785,176.95,176.87,8.9777]
["bitfinex","SOLUSD",1641141723997,8.9785,176.95,176.87,8.9777]
["bitfinex","SOLUSD",1641141724600,10.58513942,176.95,176.87,8.9777]
["bitfinex","SOLUSD",1641141724801,10.58513942,176.95,176.87,0.5]
["bitfinex","SOLUSD",1641141725099,10.58513942,176.95,176.83,8.16]
["bitfinex","SOLUSD",1641141725100,10.58513942,176.95,176.85,8.4798]
["bitfinex","SOLUSD",1641141725301,10.58513942,176.95,176.83,0.5]
["bitfinex","SOLUSD",1641141725501,10.58513942,176.95,176.85,0.5]
["bitfinex","SOLUSD",1641141725699,10.58513942,176.95,176.83,0.5]
["bitfinex","SOLUSD",1641141726101,10.58513942,176.95,176.8,13.25061022]
["bitfinex","SOLUSD",1641141726302,1.60663942,176.94,176.8,13.25061022]
["bitfinex","SOLUSD",1641141726501,8.4796,176.93,176.86,8.4795]
["bitfinex","SOLUSD",1641141727005,1.60663942,176.94,176.86,9.2395]
["bitfinex","SOLUSD",1641141727202,1.60663942,176.94,176.86,8.9795]
["bitfinex","SOLUSD",1641141728002,24.21953143,176.95,176.86,8.9795]
["bitfinex","SOLUSD",1641141728404,3.94003442,176.96,176.86,8.9795]
["bitfinex","SOLUSD",1641141728602,1.60663942,176.94,176.86,8.9795]
["bitfinex","SOLUSD",1641141729003,10.08573942,176.94,176.86,8.9795]
["bitfinex","SOLUSD",1641141731606,8.4791,176.94,176.86,8.9795]
["bitfinex","SOLUSD",1641141732008,8.4791,176.94,176.86,8.4795]
["bitfinex","SOLUSD",1641141733412,8.4791,176.94,176.86,8.9795]
["bitfinex","SOLUSD",1641141737214,8.4791,176.94,176.86,8.4795]
["bitfinex","SOLUSD",1641141738417,8.4791,176.94,176.87,8.16]
["bitfinex","SOLUSD",1641141738615,8.4791,176.94,176.86,8.9795]
["bitfinex","SOLUSD",1641141739616,1.60663942,176.95,176.86,8.9795]
["bitfinex","SOLUSD",1641141739816,1.60663942,176.95,176.86,23.6015]
["bitfinex","SOLUSD",1641141740218,3.94003442,176.96,176.86,23.6015]
["bitfinex","SOLUSD",1641141740416,3.94003442,176.96,176.86,23.3415]
["bitfinex","SOLUSD",1641141740619,3.94003442,176.96,176.86,22.8415]
["bitfinex","SOLUSD",1641141740819,3.94003442,176.96,176.86,17.1395]
["bitfinex","SOLUSD",1641141741417,1.60663942,176.95,176.86,17.1395]
["bitfinex","SOLUSD",1641141742318,8.4791,176.94,176.86,17.1395]
["bitfinex","SOLUSD",1641141742518,3.94003442,176.96,176.86,17.1395]
["bitfinex","SOLUSD",1641141743120,3.94003442,176.96,176.86,17.3995]
["bitfinex","SOLUSD",1641141743524,2.333395,176.96,176.86,17.3995]
["bitfinex","SOLUSD",1641141746824,2.333395,176.96,176.86,17.1395]
["bitfinex","SOLUSD",1641141748227,12.41813442,176.96,176.86,17.3995]
["bitfinex","SOLUSD",1641141751832,10.811495,176.96,176.86,17.3995]
["bitfinex","SOLUSD",1641141752033,2.333395,176.96,176.86,17.3995]
["bitfinex","SOLUSD",1641141753154,2.333395,176.96,176.86,16.8995]
["bitfinex","SOLUSD",1641141754463,2.333395,176.96,176.86,18.82619368]
["bitfinex","SOLUSD",1641141754659,2.333395,176.96,176.86,18.56619368]
["bitfinex","SOLUSD",1641141756060,2.333395,176.96,176.86,18.82619368]
["bitfinex","SOLUSD",1641141757862,2.333395,176.96,176.88,102.03]
["bitfinex","SOLUSD",1641141758063,2.333395,176.96,176.92,8.4733]
["bitfinex","SOLUSD",1641141758262,2.333395,176.96,176.93,8.16]
["bitfinex","SOLUSD",1641141758461,2.333395,176.96,176.94,0.40115101]
["bitfinex","SOLUSD",1641141758665,2.333395,176.96,176.95,8.16]
["bitfinex","SOLUSD",1641141758865,2.333395,176.96,176.95,8.66]
["bitfinex","SOLUSD",1641141759164,2.333395,176.96,176.95,10.34669368]
["bitfinex","SOLUSD",1641141760365,2.333395,176.96,176.95,18.81949368]
["bitfinex","SOLUSD",1641141762166,2.333395,176.96,176.95,17.3928]
["bitfinex","SOLUSD",1641141763468,259.92683206,177.0,176.96,30.0]
["bitfinex","SOLUSD",1641141763670,259.92683206,177.0,176.98,8.4714]
["bitfinex","SOLUSD",1641141763970,259.92683206,177.0,176.99,8.56115101]
["bitfinex","SOLUSD",1641141764368,259.92683206,177.0,176.99,9.32115101]
["bitfinex","SOLUSD",1641141765268,259.92683206,177.0,176.99,17.79235101]
["bitfinex","SOLUSD",1641141765470,259.92683206,177.0,176.99,17.53235101]
["bitfinex","SOLUSD",1641141766871,259.92683206,177.0,176.99,17.79235101]
["bitfinex","SOLUSD",1641141771178,259.92683206,177.0,176.99,17.53235101]
["bitfinex","SOLUSD",1641141771978,262.26022706,177.0,176.99,17.53235101]
["bitfinex","SOLUSD",1641141772580,262.26022706,177.0,176.99,17.79235101]
["bitfinex","SOLUSD",1641141774385,42.17562706,177.0,176.99,17.79235101]
["bitfinex","SOLUSD",1641141774586,1.5270326,177.15,177.0,8.4681]
["bitfinex","SOLUSD",1641141774786,1.5270326,177.15,177.02,102.03]
["bitfinex","SOLUSD",1641141774987,1.5270326,177.15,177.03,8.16]
["bitfinex","SOLUSD",1641141775387,1.5270326,177.15,177.03,8.92]
["bitfinex","SOLUSD",1641141775587,1.5270326,177.15,177.03,82.8451]
["bitfinex","SOLUSD",1641141775788,168.22699095,177.21,177.03,82.8451]
["bitfinex","SOLUSD",1641141775987,8.4677,177.18,177.12,8.4676]
["bitfinex","SOLUSD",1641141776188,1.60663942,177.15,177.12,8.4676]
["bitfinex","SOLUSD",1641141776387,5.66324893,177.14,177.12,0.0001]
["bitfinex","SOLUSD",1641141777991,1.60663942,177.16,177.13,0.40115101]
["bitfinex","SOLUSD",1641141778191,1.60663942,177.15,177.13,0.40115101]
["bitfinex","SOLUSD",1641141778391,5.66324893,177.14,177.12,0.0001]
["bitfinex","SOLUSD",1641141780214,1.60663942,177.13,177.12,0.0001]
["bitfinex","SOLUSD",1641141782714,5.66324893,177.14,177.12,0.0001]
["bitfinex","SOLUSD",1641141785018,3.21594315,177.16,177.12,0.0001]
["bitfinex","SOLUSD",1641141785019,1.6052289,177.13,177.12,0.0001]
["bitfinex","SOLUSD",1641141785618,62.8371,177.23,177.12,0.0001]
["bitfinex","SOLUSD",1641141785619,1.6052289,177.18,177.12,0.0001]
["bitfinex","SOLUSD",1641141786221,1.6052289,177.18,177.12,8.4676]
["bitfinex","SOLUSD",1641141786418,1.6052289,177.18,177.12,8.9676]
["bitfinex","SOLUSD",1641141786617,1.6052289,177.18,177.12,9.2276]
["bitfinex","SOLUSD",1641141787825,1.6052289,177.18,177.12,10.65429368]
["bitfinex","SOLUSD",1641141788025,1.6052289,177.19,177.12,10.65429368]
["bitfinex","SOLUSD",1641141788225,1.6052289,177.19,177.12,18.81429368]
["bitfinex","SOLUSD",1641141788629,1.6052289,177.19,177.12,17.3876]
["bitfinex","SOLUSD",1641141789225,2.1052289,177.19,177.12,17.1276]
["bitfinex","SOLUSD",1641141789427,1.6052289,177.17,177.12,17.3876]
["bitfinex","SOLUSD",1641141790629,1.6052289,177.18,177.12,17.3876]
["bitfinex","SOLUSD",1641141790829,1.6052289,177.18,177.12,17.1276]
["bitfinex","SOLUSD",1641141791428,24.82048714,177.22,177.12,17.1276]
["bitfinex","SOLUSD",1641141791931,25.32048714,177.22,177.12,17.1276]
["bitfinex","SOLUSD",1641141792131,0.5,177.22,177.12,17.1276]
["bitfinex","SOLUSD",1641141792327,0.5,177.22,177.12,17.3876]
["bitfinex","SOLUSD",1641141792529,8.4654,177.23,177.12,18.81429368]
["bitfinex","SOLUSD",1641141793028,8.9654,177.23,177.12,18.81429368]
["bitfinex","SOLUSD",1641141795230,0.5,177.23,177.12,18.81429368]
["bitfinex","SOLUSD",1641141795431,8.9649,177.24,177.12,18.81429368]
["bitfinex","SOLUSD",1641141796034,0.5,177.24,177.12,18.81429368]
["bitfinex","SOLUSD",1641141796534,1.6052289,177.27,177.12,18.81429368]
["bitfinex","SOLUSD",1641141796934,8.4644,177.25,177.12,18.81429368]
["bitfinex","SOLUSD",1641141797133,1.6052289,177.27,177.12,18.81429368]
["bitfinex","SOLUSD",1641141797937,1.6052289,177.27,177.13,76.276]
["bitfinex","SOLUSD",1641141798165,10.0690289,177.27,177.19,8.4639]
["bitfinex","SOLUSD",1641141798341,8.9638,177.27,177.19,8.4639]
["bitfinex","SOLUSD",1641141799339,8.9638,177.27,177.18,8.4647]
["bitfinex","SOLUSD",1641141799540,8.9638,177.27,177.15,0.5]
["bitfinex","SOLUSD",1641141799741,8.9638,177.27,177.15,8.92]
["bitfinex","SOLUSD",1641141801044,3.21594315,177.24,177.15,8.92]
["bitfinex","SOLUSD",1641141801443,0.5,177.24,177.15,8.92]
["bitfinex","SOLUSD",1641141801643,0.5,177.24,177.18,8.4646]
["bitfinex","SOLUSD",1641141801844,3.71594315,177.25,177.18,8.4646]
["bitfinex","SOLUSD",1641141802145,3.71594315,177.25,177.15,8.66]
["bitfinex","SOLUSD",1641141802344,8.4652,177.24,177.15,8.66]
["bitfinex","SOLUSD",1641141802745,8.9652,177.24,177.16,8.4656]
["bitfinex","SOLUSD",1641141803846,12.18114315,177.24,177.15,0.5]
["bitfinex","SOLUSD",1641141804145,12.18114315,177.24,177.14,8.4662]
["bitfinex","SOLUSD",1641141804346,12.18114315,177.24,177.13,8.16]
["bitfinex","SOLUSD",1641141804547,3.21594315,177.22,177.13,8.66]
["bitfinex","SOLUSD",1641141804746,8.4671,177.19,177.13,8.66]
["bitfinex","SOLUSD",1641141805247,8.4671,177.19,177.13,8.16]
["bitfinex","SOLUSD",1641141806346,8.4671,177.19,177.13,16.6271]
["bitfinex","SOLUSD",1641141806746,8.4664,177.2,177.13,17.1271]
["bitfinex","SOLUSD",1641141807348,8.4664,177.2,177.13,16.8871]
["bitfinex","SOLUSD",1641141808450,8.4664,177.2,177.13,17.3871]
["bitfinex","SOLUSD",1641141808649,8.4664,177.2,177.13,17.1271]
["bitfinex","SOLUSD",1641141809250,8.4664,177.2,177.13,16.6271]
["bitfinex","SOLUSD",1641141809849,8.4664,177.2,177.13,17.1271]
["bitfinex","SOLUSD",1641141810352,8.4664,177.2,177.13,8.16]
["bitfinex","SOLUSD",1641141810752,8.4664,177.2,177.13,8.66]
["bitfinex","SOLUSD",1641141811354,8.4664,177.2,177.13,17.127]
["bitfinex","SOLUSD",1641141811555,8.4664,177.2,177.13,8.16]
["bitfinex","SOLUSD",1641141812254,8.4664,177.2,177.13,8.66]
["bitfinex","SOLUSD",1641141812454,3.21594315,177.21,177.13,8.66]
["bitfinex","SOLUSD",1641141812656,11.68194315,177.21,177.13,17.1271]
["bitfinex","SOLUSD",1641141813483,8.466,177.21,177.13,17.1271]
["bitfinex","SOLUSD",1641141814083,8.966,177.21,177.13,8.16]
["bitfinex","SOLUSD",1641141816788,8.4677,177.18,177.13,8.16]
["bitfinex","SOLUSD",1641141817389,9.63574376,177.2,177.13,17.127]
["bitfinex","SOLUSD",1641141817792,9.63574376,177.2,177.13,8.967]
["bitfinex","SOLUSD",1641141817994,9.63574376,177.21,177.13,8.967]
["bitfinex","SOLUSD",1641141818197,8.467,177.19,177.13,8.967]
["bitfinex","SOLUSD",1641141818396,8.467,177.19,177.12,8.4675]
["bitfinex","SOLUSD",1641141818793,8.467,177.19,177.12,8.9675]
["bitfinex","SOLUSD",1641141823200,8.467,177.19,177.12,9.2275]
["bitfinex","SOLUSD",1641141823401,3.21594315,177.2,177.13,9.58669368]
["bitfinex","SOLUSD",1641141823601,3.21594315,177.2,177.16,8.4645]
["bitfinex","SOLUSD",1641141823800,3.21594315,177.24,177.16,8.4645]
["bitfinex","SOLUSD",1641141824000,3.71594315,177.24,177.16,9.2245]
["bitfinex","SOLUSD",1641141824202,3.71594315,177.24,177.16,10.65119368]
["bitfinex","SOLUSD",1641141824603,0.5,177.24,177.16,10.65119368]
["bitfinex","SOLUSD",1641141824802,3.71594315,177.25,177.16,10.65119368]
["bitfinex","SOLUSD",1641141825301,8.4645,177.24,177.16,10.65119368]
["bitfinex","SOLUSD",1641141825702,8.9645,177.24,177.16,10.65119368]
["bitfinex","SOLUSD",1641141826003,15.38249001,177.24,177.16,10.65119368]
["bitfinex","SOLUSD",1641141826608,8.9645,177.24,177.16,10.65119368]
["bitfinex","SOLUSD",1641141829607,8.9645,177.24,177.16,10.39119368]
["bitfinex","SOLUSD",1641141831621,12.18044315,177.24,177.16,10.39119368]
["bitfinex","SOLUSD",1641141832040,12.18044315,177.24,177.16,10.65119368]
["bitfinex","SOLUSD",1641141835443,12.18044315,177.24,177.16,10.39119368]
["bitfinex","SOLUSD",1641141835646,12.18044315,177.24,177.15,8.16]
["bitfinex","SOLUSD",1641141835847,12.18044315,177.24,177.15,8.66]
["bitfinex","SOLUSD",1641141836846,8.4663,177.21,177.15,8.66]
["bitfinex","SOLUSD",1641141837848,3.71594315,177.24,177.15,18.55249368]
["bitfinex","SOLUSD",1641141838047,8.4654,177.23,177.15,18.81249368]
["bitfinex","SOLUSD",1641141838549,8.9654,177.23,177.15,18.81249368]
["bitfinex","SOLUSD",1641141839950,0.5,177.23,177.15,18.81249368]
["bitfinex","SOLUSD",1641141840354,8.4645,177.24,177.15,18.81249368]
["bitfinex","SOLUSD",1641141840556,8.4645,177.24,177.15,18.55249368]
["bitfinex","SOLUSD",1641141842052,8.4645,177.24,177.15,18.81249368]
["bitfinex","SOLUSD",1641141844056,11.68044315,177.24,177.15,18.81249368]
["bitfinex","SOLUSD",1641141844255,11.68044315,177.24,177.15,18.55249368]
["bitfinex","SOLUSD",1641141846259,8.4645,177.24,177.15,18.55249368]
["bitfinex","SOLUSD",1641141849065,8.4645,177.24,177.15,24.57949368]
["bitfinex","SOLUSD",1641141849267,11.67954315,177.26,177.15,24.57949368]
["bitfinex","SOLUSD",1641141849472,3.21594315,177.26,177.15,24.57949368]
["bitfinex","SOLUSD",1641141849665,3.21594315,177.26,177.15,24.83949368]
["bitfinex","SOLUSD",1641141850894,3.21594315,177.28,177.15,24.83949368]
["bitfinex","SOLUSD",1641141851399,3.71594315,177.28,177.15,24.83949368]
["bitfinex","SOLUSD",1641141852298,0.5,177.28,177.15,24.83949368]
["bitfinex","SOLUSD",1641141852693,3.71594315,177.3,177.15,24.83949368]
["bitfinex","SOLUSD",1641141852895,3.71594315,177.3,177.16,75.7033]
["bitfinex","SOLUSD",1641141853098,8.4627,177.28,177.22,8.4627]
["bitfinex","SOLUSD",1641141853595,0.5,177.28,177.22,8.9627]
["bitfinex","SOLUSD",1641141853795,3.71594315,177.3,177.22,8.9627]
["bitfinex","SOLUSD",1641141854195,8.4622,177.29,177.22,8.9627]
["bitfinex","SOLUSD",1641141854396,15.37829515,177.29,177.22,9.2227]
["bitfinex","SOLUSD",1641141854599,15.37829515,177.29,177.22,8.9627]
["bitfinex","SOLUSD",1641141854796,15.37829515,177.29,177.22,8.4627]
["bitfinex","SOLUSD",1641141855097,8.9622,177.29,177.21,16.6231]
["bitfinex","SOLUSD",1641141856098,8.9622,177.29,177.21,17.1231]
["bitfinex","SOLUSD",1641141857702,8.9622,177.29,177.21,8.16]
["bitfinex","SOLUSD",1641141858205,31.69424184,177.29,177.21,8.16]
["bitfinex","SOLUSD",1641141858805,6.41660267,177.28,177.21,8.16]
["bitfinex","SOLUSD",1641141859008,8.4639,177.26,177.21,8.16]
["bitfinex","SOLUSD",1641141870756,8.4631,177.27,177.21,16.6231]
["bitfinex","SOLUSD",1641141871156,8.4631,177.27,177.21,17.1231]
["bitfinex","SOLUSD",1641141871454,8.4631,177.27,177.21,8.16]
["bitfinex","SOLUSD",1641141872856,8.4631,177.27,177.21,8.66]
["bitfinex","SOLUSD",1641141873055,8.4631,177.27,177.21,8.16]
["bitfinex","SOLUSD",1641141878160,11.67854315,177.28,177.21,16.6231]
["bitfinex","SOLUSD",1641141878361,11.67854315,177.28,177.21,17.1231]
["bitfinex","SOLUSD",1641141879563,8.4626,177.28,177.21,17.1231]
["bitfinex","SOLUSD",1641141880262,8.4626,177.28,177.21,16.6231]
["bitfinex","SOLUSD",1641141881263,8.4626,177.28,177.21,17.1231]
["bitfinex","SOLUSD",1641141884264,8.4626,177.28,177.21,16.6231]
["bitfinex","SOLUSD",1641141884466,8.4626,177.28,177.21,17.1231]
["bitfinex","SOLUSD",1641141886169,8.4626,177.28,177.21,16.6231]
["bitfinex","SOLUSD",1641141887471,8.9621,177.29,177.21,17.3831]
["bitfinex","SOLUSD",1641141887670,8.4621,177.29,177.21,17.3831]
["bitfinex","SOLUSD",1641141887873,8.9621,177.29,177.21,17.3831]
["bitfinex","SOLUSD",1641141889275,8.9621,177.29,177.21,18.80979368]
["bitfinex","SOLUSD",1641141893577,0.5,177.29,177.21,18.80979368]
["bitfinex","SOLUSD",1641141893980,8.9617,177.3,177.21,18.80979368]
["bitfinex","SOLUSD",1641141898201,8.9617,177.3,177.21,18.54979368]
["bitfinex","SOLUSD",1641141898504,8.4617,177.3,177.21,18.54979368]
["bitfinex","SOLUSD",1641141901508,8.4617,177.3,177.21,18.80979368]
["bitfinex","SOLUSD",1641141901807,8.4617,177.3,177.21,18.54979368]
["bitfinex","SOLUSD",1641141902006,8.4617,177.3,177.21,18.80979368]
["bitfinex","SOLUSD",1641141903206,8.4617,177.3,177.21,18.54979368]
["bitfinex","SOLUSD",1641141904410,8.4617,177.3,177.21,18.04979368]
["bitfinex","SOLUSD",1641141904608,8.4617,177.3,177.21,18.80979368]
["bitfinex","SOLUSD",1641141904815,8.4617,177.3,177.21,18.54979368]
["bitfinex","SOLUSD",1641141905008,8.4617,177.3,177.21,18.04979368]
["bitfinex","SOLUSD",1641141906409,8.4617,177.3,177.21,18.54979368]
["bitfinex","SOLUSD",1641141906610,33.95738114,177.3,177.21,18.54979368]
["bitfinex","SOLUSD",1641141906810,33.95738114,177.3,177.21,18.04979368]
["bitfinex","SOLUSD",1641141907211,33.95738114,177.3,177.21,8.16]
["bitfinex","SOLUSD",1641141907413,33.95738114,177.3,177.2,8.4636]
["bitfinex","SOLUSD",1641141907614,33.95738114,177.3,177.2,8.9636]
["bitfinex","SOLUSD",1641141908514,33.95738114,177.3,177.2,0.5]
["bitfinex","SOLUSD",1641141908515,37.17332429,177.3,177.2,0.5]
["bitfinex","SOLUSD",1641141908714,11.67764315,177.3,177.2,0.5]
["bitfinex","SOLUSD",1641141908915,6.41606828,177.29,177.18,84.9119]
["bitfinex","SOLUSD",1641141909315,8.4637,177.26,177.2,8.4636]
["bitfinex","SOLUSD",1641141909715,8.4637,177.26,177.2,8.9636]
["bitfinex","SOLUSD",1641141909917,6.91606828,177.29,177.2,8.9636]
["bitfinex","SOLUSD",1641141910416,8.4626,177.28,177.2,8.9636]
["bitfinex","SOLUSD",1641141910617,8.4626,177.28,177.2,9.2236]
["bitfinex","SOLUSD",1641141912219,3.21594315,177.32,177.21,8.16]
["bitfinex","SOLUSD",1641141912426,3.71594315,177.32,177.25,8.4608]
["bitfinex","SOLUSD",1641141912622,3.71594315,177.32,177.23,8.16]
["bitfinex","SOLUSD",1641141913025,0.5,177.32,177.23,8.66]
["bitfinex","SOLUSD",1641141913429,3.21594315,177.33,177.24,1.42669368]
["bitfinex","SOLUSD",1641141913626,3.21594315,177.33,177.25,8.16]
["bitfinex","SOLUSD",1641141913825,3.21594315,177.33,177.25,15.326]
["bitfinex","SOLUSD",1641141914026,3.21594315,177.34,177.26,1.42669368]
["bitfinex","SOLUSD",1641141914226,3.21594315,177.34,177.27,8.16]
["bitfinex","SOLUSD",1641141914453,3.21594315,177.34,177.27,8.66]
["bitfinex","SOLUSD",1641141914626,3.21594315,177.34,177.27,8.92]
["bitfinex","SOLUSD",1641141914826,3.21594315,177.38,177.27,8.92]
["bitfinex","SOLUSD",1641141915225,8.459,177.36,177.3,8.4585]
["bitfinex","SOLUSD",1641141915426,8.959,177.36,177.3,8.4585]
["bitfinex","SOLUSD",1641141915825,0.5,177.36,177.3,8.4585]
["bitfinex","SOLUSD",1641141916227,3.71594315,177.39,177.3,8.4585]
["bitfinex","SOLUSD",1641141916428,8.4581,177.38,177.3,8.4585]
["bitfinex","SOLUSD",1641141916630,1.60326405,177.35,177.3,8.4585]
["bitfinex","SOLUSD",1641141918034,1.60326405,177.35,177.27,83.3938]
["bitfinex","SOLUSD",1641141918235,2.10326405,177.35,177.28,8.4594]
["bitfinex","SOLUSD",1641141918436,2.10326405,177.35,177.27,83.3938]
["bitfinex","SOLUSD",1641141918635,2.10326405,177.35,177.27,8.16]
["bitfinex","SOLUSD",1641141919037,1.60326405,177.33,177.27,8.16]
["bitfinex","SOLUSD",1641141919235,10.06376405,177.33,177.27,8.16]
["bitfinex","SOLUSD",1641141919836,1.60326405,177.32,177.27,8.16]
["bitfinex","SOLUSD",1641141922056,1.60326405,177.32,177.27,16.6201]
["bitfinex","SOLUSD",1641141923458,1.60326405,177.32,177.27,17.1201]
["bitfinex","SOLUSD",1641141924158,1.60326405,177.32,177.27,18.54679368]
["bitfinex","SOLUSD",1641141924364,1.60326405,177.32,177.27,18.80679368]
["bitfinex","SOLUSD",1641141924960,4.83829216,177.4,177.27,18.80679368]
["bitfinex","SOLUSD",1641141924961,1.60326405,177.37,177.27,18.80679368]
["bitfinex","SOLUSD",1641141926160,1.60326405,177.36,177.27,18.80679368]
["bitfinex","SOLUSD",1641141933066,1.60326405,177.37,177.27,18.80679368]
["bitfinex","SOLUSD",1641141933267,1.60326405,177.37,177.27,18.54679368]
["bitfinex","SOLUSD",1641141936370,1.60326405,177.37,177.27,18.80679368]
["bitfinex","SOLUSD",1641141937373,1.60326405,177.36,177.27,18.80679368]
["bitfinex","SOLUSD",1641141938781,1.60326405,177.38,177.27,18.80679368]
["bitfinex","SOLUSD",1641141938981,1.60326405,177.38,177.27,25.79179368]
["bitfinex","SOLUSD",1641141939383,1.60326405,177.39,177.27,25.53179368]
["bitfinex","SOLUSD",1641141939780,2.10326405,177.39,177.27,25.53179368]
["bitfinex","SOLUSD",1641141940180,2.10326405,177.39,177.27,100.67859368]
["bitfinex","SOLUSD",1641141940783,1.60326405,177.38,177.27,100.67859368]
["bitfinex","SOLUSD",1641141940983,1.60326405,177.38,177.27,100.93859368]
["bitfinex","SOLUSD",1641141944591,1.60326405,177.38,177.3,102.03]
["bitfinex","SOLUSD",1641141944790,1.60326405,177.38,177.34,8.4537]
["bitfinex","SOLUSD",1641141944990,1.60326405,177.38,177.35,8.16]
["bitfinex","SOLUSD",1641141945190,1.60326405,177.43,177.35,9.58669368]
["bitfinex","SOLUSD",1641141945388,1.60326405,177.43,177.35,10.34669368]
["bitfinex","SOLUSD",1641141945589,1.60326405,177.43,177.36,1.42669368]
["bitfinex","SOLUSD",1641141945788,1.60326405,177.44,177.37,8.16]
["bitfinex","SOLUSD",1641141946089,1.60326405,177.44,177.4,8.4535]
["bitfinex","SOLUSD",1641141946489,1.60326405,177.44,177.4,8.9535]
["bitfinex","SOLUSD",1641141948822,0.02,177.47,177.4,8.9535]
["bitfinex","SOLUSD",1641141949821,0.02,177.47,177.4,9.2135]
["bitfinex","SOLUSD",1641141950421,0.02,177.47,177.4,8.9535]
["bitfinex","SOLUSD",1641141950622,0.02,177.47,177.4,9.2135]
["bitfinex","SOLUSD",1641141953127,0.02,177.47,177.4,10.64019368]
["bitfinex","SOLUSD",1641141953325,0.02,177.47,177.4,8.9535]
["bitfinex","SOLUSD",1641141955426,1.60326405,177.44,177.4,8.9535]
["bitfinex","SOLUSD",1641141956628,1.60326405,177.44,177.4,9.2135]
["bitfinex","SOLUSD",1641141958328,1.60326405,177.44,177.4,8.9535]
["bitfinex","SOLUSD",1641141960831,1.60326405,177.44,177.4,17.1135]
["bitfinex","SOLUSD",1641141961529,1.60326405,177.44,177.4,17.3735]
["bitfinex","SOLUSD",1641141962431,1.60326405,177.44,177.4,17.1135]
["bitfinex","SOLUSD",1641141962831,1.60326405,177.44,177.4,16.6135]
["bitfinex","SOLUSD",1641141963233,1.60326405,177.44,177.4,8.16]
["bitfinex","SOLUSD",1641141968253,1.60326405,177.43,177.4,8.16]
["bitfinex","SOLUSD",1641141968737,1.60326405,177.44,177.4,8.16]
["bitfinex","SOLUSD",1641141982979,1.60326405,177.44,177.4,16.6142]
["bitfinex","SOLUSD",1641141984376,1.60326405,177.44,177.4,8.66]
["bitfinex","SOLUSD",1641141984979,1.60326405,177.44,177.4,8.16]
["bitfinex","SOLUSD",1641141987484,10.05836405,177.44,177.4,8.16]
["bitfinex","SOLUSD",1641141988083,1.60326405,177.43,177.4,8.16]
["bitfinex","SOLUSD",1641141988283,5.66324893,177.42,177.4,8.16]
["bitfinex","SOLUSD",1641141989085,5.66324893,177.42,177.4,8.56115101]
["bitfinex","SOLUSD",1641141989285,1.60326405,177.44,177.4,8.56115101]
["bitfinex","SOLUSD",1641141989585,1.60326405,177.43,177.4,8.56115101]
["bitfinex","SOLUSD",1641141991186,10.05836405,177.44,177.4,8.56115101]
["bitfinex","SOLUSD",1641141991485,1.60326405,177.44,177.4,8.56115101]
["bitfinex","SOLUSD",1641141992186,1.60326405,177.43,177.4,8.56115101]
["bitfinex","SOLUSD",1641141992387,1.60326405,177.43,177.4,17.01515101]
["bitfinex","SOLUSD",1641141992588,1.60326405,177.44,177.4,17.01515101]
["bitfinex","SOLUSD",1641141992986,1.60326405,177.44,177.4,8.56115101]
["bitfinex","SOLUSD",1641141993186,1.60326405,177.43,177.4,8.56115101]
["bitfinex","SOLUSD",1641141994889,5.66324893,177.42,177.4,8.16]
["bitfinex","SOLUSD",1641141995890,14.11914893,177.42,177.4,8.16]
["bitfinex","SOLUSD",1641141996891,15.72241298,177.42,177.4,8.16]
["bitfinex","SOLUSD",1641141997695,15.72241298,177.42,177.35,16.6162]
["bitfinex","SOLUSD",1641141998094,15.72241298,177.42,177.35,8.16]
["bitfinex","SOLUSD",1641141998294,1.60326405,177.41,177.35,8.16]
["bitfinex","SOLUSD",1641141998695,8.4569,177.4,177.35,8.16]
["bitfinex","SOLUSD",1641141999094,8.4569,177.4,177.34,8.4569]
["bitfinex","SOLUSD",1641142000100,10.06016405,177.4,177.34,8.4569]
["bitfinex","SOLUSD",1641142000795,1.60326405,177.4,177.34,8.4569]
["bitfinex","SOLUSD",1641142000995,1.60326405,177.4,177.34,8.9569]
["bitfinex","SOLUSD",1641142001695,10.05976405,177.41,177.34,8.9569]
["bitfinex","SOLUSD",1641142002098,9.06453633,177.41,177.34,8.9569]
["bitfinex","SOLUSD",1641142005001,9.06453633,177.41,177.34,8.4569]
["bitfinex","SOLUSD",1641142005402,9.06453633,177.41,177.34,8.9569]
["bitfinex","SOLUSD",1641142005800,9.06453633,177.41,177.34,8.4569]
["bitfinex","SOLUSD",1641142006001,1.60326405,177.4,177.34,8.4569]
["bitfinex","SOLUSD",1641142006301,10.06046405,177.4,177.34,8.4569]
["bitfinex","SOLUSD",1641142006702,10.06046405,177.4,177.32,94.8763]
["bitfinex","SOLUSD",1641142006901,10.56046405,177.4,177.32,94.8763]
["bitfinex","SOLUSD",1641142007400,10.56046405,177.4,177.32,95.3763]
["bitfinex","SOLUSD",1641142008223,8.9572,177.4,177.32,95.3763]
["bitfinex","SOLUSD",1641142009927,8.4572,177.4,177.32,95.3763]
["bitfinex","SOLUSD",1641142013031,8.4572,177.4,177.32,95.6563]
["bitfinex","SOLUSD",1641142013229,8.4572,177.4,177.32,95.3963]
["bitfinex","SOLUSD",1641142013629,10.05976405,177.41,177.32,95.3963]
["bitfinex","SOLUSD",1641142014029,1.60326405,177.41,177.32,95.6563]
["bitfinex","SOLUSD",1641142014928,10.05976405,177.41,177.32,95.6563]
["bitfinex","SOLUSD",1641142015428,10.05976405,177.41,177.32,95.3963]
["bitfinex","SOLUSD",1641142016434,1.60326405,177.39,177.32,94.8963]
["bitfinex","SOLUSD",1641142016634,10.06096405,177.39,177.32,94.8963]
["bitfinex","SOLUSD",1641142016833,10.06096405,177.39,177.32,95.3963]
["bitfinex","SOLUSD",1641142017035,8.4577,177.39,177.32,95.3963]
["bitfinex","SOLUSD",1641142019938,8.4577,177.39,177.32,94.8963]
["bitfinex","SOLUSD",1641142025544,10.06096405,177.39,177.32,94.8963]
["bitfinex","SOLUSD",1641142026445,10.06096405,177.39,177.32,86.4389]
["bitfinex","SOLUSD",1641142030653,10.06096405,177.39,177.32,8.18]
["bitfinex","SOLUSD",1641142031754,10.06096405,177.39,177.32,16.6379]
["bitfinex","SOLUSD",1641142032156,8.4577,177.39,177.32,16.6379]
["bitfinex","SOLUSD",1641142032355,10.06016405,177.4,177.32,17.1379]
["bitfinex","SOLUSD",1641142032756,8.4569,177.4,177.32,17.1379]
["bitfinex","SOLUSD",1641142033156,1.60326405,177.41,177.32,17.1379]
["bitfinex","SOLUSD",1641142033563,1.60326405,177.41,177.32,18.82459368]
["bitfinex","SOLUSD",1641142033757,1.60326405,177.41,177.32,17.3979]
["bitfinex","SOLUSD",1641142034358,1.60326405,177.43,177.32,17.3979]
["bitfinex","SOLUSD",1641142035259,10.05896405,177.43,177.32,17.3979]
["bitfinex","SOLUSD",1641142035661,8.4557,177.43,177.32,17.3979]
["bitfinex","SOLUSD",1641142037661,1.60326405,177.42,177.32,17.3979]
["bitfinex","SOLUSD",1641142038262,10.05896405,177.43,177.32,17.3979]
["bitfinex","SOLUSD",1641142038863,10.05896405,177.43,177.32,17.1379]
["bitfinex","SOLUSD",1641142039963,10.05896405,177.43,177.32,17.3979]
["bitfinex","SOLUSD",1641142043493,10.05896405,177.43,177.32,17.1379]
["bitfinex","SOLUSD",1641142044093,8.4557,177.43,177.32,17.1379]
["bitfinex","SOLUSD",1641142046995,1.60326405,177.42,177.32,17.1379]
["bitfinex","SOLUSD",1641142047396,10.05926405,177.42,177.32,17.1379]
["bitfinex","SOLUSD",1641142048097,8.456,177.42,177.32,17.1379]
["bitfinex","SOLUSD",1641142050700,10.05926405,177.42,177.32,17.1379]
["bitfinex","SOLUSD",1641142052701,8.456,177.42,177.32,17.1379]
["bitfinex","SOLUSD",1641142054203,8.956,177.42,177.32,17.1379]
["bitfinex","SOLUSD",1641142054402,8.456,177.42,177.32,17.1379]
["bitfinex","SOLUSD",1641142054803,10.05926405,177.42,177.32,17.1379]
["bitfinex","SOLUSD",1641142055202,10.55926405,177.42,177.32,17.1379]
["bitfinex","SOLUSD",1641142055604,10.05926405,177.42,177.32,17.1379]
["bitfinex","SOLUSD",1641142057706,10.55926405,177.42,177.32,17.1379]
["bitfinex","SOLUSD",1641142057908,10.05926405,177.42,177.32,17.1379]
["bitfinex","SOLUSD",1641142060611,9.55926405,177.42,177.32,17.1379]
["bitfinex","SOLUSD",1641142062312,7.956,177.42,177.32,17.1379]
["bitfinex","SOLUSD",1641142063414,1.60326405,177.44,177.32,17.1379]
["bitfinex","SOLUSD",1641142063613,1.60326405,177.44,177.32,17.3979]
["bitfinex","SOLUSD",1641142064012,30.33822611,177.45,177.32,17.3979]
["bitfinex","SOLUSD",1641142065217,38.79272611,177.45,177.32,17.3979]
["bitfinex","SOLUSD",1641142065417,37.18946206,177.45,177.32,17.3979]
["bitfinex","SOLUSD",1641142066919,38.79272611,177.45,177.32,17.3979]
["bitfinex","SOLUSD",1641142067619,1.60326405,177.44,177.32,17.3979]
["bitfinex","SOLUSD",1641142067822,8.4556,177.43,177.32,17.3979]
["bitfinex","SOLUSD",1641142068024,1.60326405,177.44,177.33,1.42669368]
["bitfinex","SOLUSD",1641142068252,1.60326405,177.44,177.38,8.4539]
["bitfinex","SOLUSD",1641142068551,1.60326405,177.44,177.39,8.16]
["bitfinex","SOLUSD",1641142068751,1.60326405,177.44,177.39,9.58669368]
["bitfinex","SOLUSD",1641142068950,1.60326405,177.44,177.4,1.42669368]
["bitfinex","SOLUSD",1641142069154,1.62326405,177.47,177.41,8.16]
["bitfinex","SOLUSD",1641142069560,1.62326405,177.47,177.41,8.92]
["bitfinex","SOLUSD",1641142069949,1.62326405,177.47,177.41,17.3716]
["bitfinex","SOLUSD",1641142070353,0.02,177.47,177.41,17.3716]
["bitfinex","SOLUSD",1641142070953,0.02,177.47,177.41,119.4016]
["bitfinex","SOLUSD",1641142071253,0.02,177.47,177.41,120.82829368]
["bitfinex","SOLUSD",1641142071753,1.60326405,177.55,177.44,102.03]
["bitfinex","SOLUSD",1641142071960,1.60326405,177.55,177.49,8.4491]
["bitfinex","SOLUSD",1641142072255,1.60326405,177.55,177.5,8.16]
["bitfinex","SOLUSD",1641142072454,26.99312015,177.57,177.5,8.66]
["bitfinex","SOLUSD",1641142072857,27.49312015,177.57,177.5,8.66]
["bitfinex","SOLUSD",1641142073055,27.49312015,177.57,177.5,8.16]
["bitfinex","SOLUSD",1641142073453,1.60326405,177.55,177.5,8.16]
["bitfinex","SOLUSD",1641142074654,1.60326405,177.54,177.5,8.16]
["bitfinex","SOLUSD",1641142075255,1.60326405,177.53,177.5,8.16]
["bitfinex","SOLUSD",1641142075462,5.66324893,177.52,177.5,8.16]
["bitfinex","SOLUSD",1641142076057,7.26651298,177.52,177.5,8.16]
["bitfinex","SOLUSD",1641142078261,7.26651298,177.52,177.5,8.56115101]
["bitfinex","SOLUSD",1641142078462,3.03219997,177.51,177.5,8.16]
["bitfinex","SOLUSD",1641142078659,1.60326405,177.52,177.5,8.16]
["bitfinex","SOLUSD",1641142079061,1.60326405,177.53,177.5,8.16]
["bitfinex","SOLUSD",1641142079660,1.60326405,177.53,177.51,0.40115101]
["bitfinex","SOLUSD",1641142081161,1.60326405,177.53,177.5,0.02]
["bitfinex","SOLUSD",1641142081362,10.05426405,177.54,177.5,0.02]
["bitfinex","SOLUSD",1641142081564,1.60326405,177.54,177.5,0.02]
["bitfinex","SOLUSD",1641142082863,1.60326405,177.53,177.5,0.02]
["bitfinex","SOLUSD",1641142083063,5.66324893,177.52,177.5,0.02]
["bitfinex","SOLUSD",1641142084863,3.03219997,177.52,177.51,0.40115101]
["bitfinex","SOLUSD",1641142085065,1.60326405,177.53,177.51,0.40115101]
["bitfinex","SOLUSD",1641142085864,0.128184,177.56,177.51,0.40115101]
["bitfinex","SOLUSD",1641142085865,1.60326405,177.55,177.51,0.40115101]
["bitfinex","SOLUSD",1641142086466,1.60326405,177.55,177.5,0.02]
["bitfinex","SOLUSD",1641142087467,10.05356405,177.55,177.5,0.02]
["bitfinex","SOLUSD",1641142087867,1.60326405,177.54,177.5,0.02]
["bitfinex","SOLUSD",1641142088369,1.60326405,177.53,177.5,0.02]
["bitfinex","SOLUSD",1641142088569,5.66324893,177.52,177.5,0.02]
["bitfinex","SOLUSD",1641142090772,14.11494893,177.52,177.5,0.02]
["bitfinex","SOLUSD",1641142091871,15.71821298,177.52,177.5,0.02]
["bitfinex","SOLUSD",1641142092077,7.26651298,177.52,177.5,0.02]
["bitfinex","SOLUSD",1641142093472,1.60326405,177.52,177.5,0.42115101]
["bitfinex","SOLUSD",1641142094072,1.60326405,177.53,177.5,0.02]
["bitfinex","SOLUSD",1641142095073,8.16,177.52,177.34,8.16]
["bitfinex","SOLUSD",1641142095277,9.58669368,177.52,177.34,8.16]
["bitfinex","SOLUSD",1641142095475,1.42669368,177.51,177.34,8.16]
["bitfinex","SOLUSD",1641142095786,1.60326405,177.45,177.34,8.16]
["bitfinex","SOLUSD",1641142096074,2.10326405,177.45,177.34,8.16]
["bitfinex","SOLUSD",1641142096273,8.4569,177.41,177.34,8.66]
["bitfinex","SOLUSD",1641142097073,1.60326405,177.44,177.34,8.66]
["bitfinex","SOLUSD",1641142097274,8.4562,177.43,177.34,8.66]
["bitfinex","SOLUSD",1641142097876,10.05946405,177.43,177.34,8.66]
["bitfinex","SOLUSD",1641142098073,10.05946405,177.43,177.34,8.92]
["bitfinex","SOLUSD",1641142098574,8.4555,177.44,177.34,9.2158]
["bitfinex","SOLUSD",1641142098874,8.4555,177.44,177.34,17.3758]
["bitfinex","SOLUSD",1641142099074,1.60326405,177.45,177.34,17.3758]
["bitfinex","SOLUSD",1641142100177,1.60326405,177.46,177.34,17.3758]
["bitfinex","SOLUSD",1641142100380,8.4553,177.45,177.34,17.3758]
["bitfinex","SOLUSD",1641142101186,1.60326405,177.47,177.34,17.3758]
["bitfinex","SOLUSD",1641142101379,10.05766405,177.47,177.34,17.3758]
["bitfinex","SOLUSD",1641142101579,8.4544,177.47,177.34,17.3758]
["bitfinex","SOLUSD",1641142101996,8.4544,177.47,177.34,92.6756]
["bitfinex","SOLUSD",1641142102199,1.60326405,177.48,177.34,92.6756]
["bitfinex","SOLUSD",1641142102400,1.60326405,177.48,177.35,1.42669368]
["bitfinex","SOLUSD",1641142102599,1.60326405,177.48,177.41,8.4516]
["bitfinex","SOLUSD",1641142102798,1.60326405,177.48,177.41,16.6116]
["bitfinex","SOLUSD",1641142103003,1.60326405,177.48,177.41,17.3716]
["bitfinex","SOLUSD",1641142103501,8.4525,177.5,177.41,17.1116]
["bitfinex","SOLUSD",1641142104102,10.05576405,177.5,177.41,17.1116]
["bitfinex","SOLUSD",1641142104901,1.60326405,177.5,177.41,17.1116]
["bitfinex","SOLUSD",1641142105100,1.60326405,177.5,177.41,17.3716]
["bitfinex","SOLUSD",1641142106007,8.452,177.51,177.41,17.1116]
["bitfinex","SOLUSD",1641142106803,10.05526405,177.51,177.41,17.1116]
["bitfinex","SOLUSD",1641142108406,10.05526405,177.51,177.41,8.16]
["bitfinex","SOLUSD",1641142108806,1.60326405,177.5,177.41,8.16]
["bitfinex","SOLUSD",1641142109005,23.62513526,177.49,177.41,8.16]
["bitfinex","SOLUSD",1641142109407,23.62513526,177.49,177.38,16.6138]
["bitfinex","SOLUSD",1641142109621,25.72839931,177.49,177.38,8.16]
["bitfinex","SOLUSD",1641142110015,25.22839931,177.49,177.38,8.16]
["bitfinex","SOLUSD",1641142110216,1.60326405,177.47,177.38,8.16]
["bitfinex","SOLUSD",1641142111415,8.4552,177.45,177.38,8.16]
["bitfinex","SOLUSD",1641142112016,8.4552,177.45,177.36,8.4548]
["bitfinex","SOLUSD",1641142112216,8.4552,177.45,177.36,8.9548]
["bitfinex","SOLUSD",1641142112416,8.4552,177.45,177.36,8.4548]
["bitfinex","SOLUSD",1641142112820,1.60326405,177.46,177.36,8.4548]
["bitfinex","SOLUSD",1641142113023,1.60326405,177.46,177.37,8.16]
["bitfinex","SOLUSD",1641142113249,1.60326405,177.46,177.39,8.4534]
["bitfinex","SOLUSD",1641142113424,8.4541,177.47,177.39,8.9534]
["bitfinex","SOLUSD",1641142114022,8.4541,177.47,177.37,8.16]
["bitfinex","SOLUSD",1641142114220,8.4541,177.47,177.37,8.66]
["bitfinex","SOLUSD",1641142114424,8.4541,177.47,177.37,8.92]
["bitfinex","SOLUSD",1641142114822,8.4541,177.47,177.37,8.66]
["bitfinex","SOLUSD",1641142115223,8.4541,177.47,177.37,17.1143]
["bitfinex","SOLUSD",1641142115423,8.4541,177.47,177.37,16.6143]
["bitfinex","SOLUSD",1641142116326,8.4541,177.47,177.37,0.5]
["bitfinex","SOLUSD",1641142116729,8.9541,177.47,177.34,84.2559]
["bitfinex","SOLUSD",1641142117034,8.9541,177.47,177.34,75.7998]
["bitfinex","SOLUSD",1641142117228,1.60326405,177.45,177.34,75.7998]
["bitfinex","SOLUSD",1641142117629,8.4567,177.41,177.34,75.7998]
["bitfinex","SOLUSD",1641142118829,8.4562,177.42,177.34,75.7998]
["bitfinex","SOLUSD",1641142120331,8.4562,177.42,177.34,84.2557]
["bitfinex","SOLUSD",1641142123641,8.4556,177.44,177.34,84.2557]
["bitfinex","SOLUSD",1641142127849,10.05886405,177.44,177.34,92.4157]
["bitfinex","SOLUSD",1641142128283,10.05886405,177.44,177.34,84.2557]
["bitfinex","SOLUSD",1641142128483,8.4556,177.44,177.34,84.2557]
["bitfinex","SOLUSD",1641142128879,8.9556,177.44,177.34,84.2557]
["bitfinex","SOLUSD",1641142129681,8.4556,177.44,177.34,84.2557]
["bitfinex","SOLUSD",1641142130081,8.4556,177.44,177.34,75.2998]
["bitfinex","SOLUSD",1641142130281,8.9556,177.44,177.34,75.2998]
["bitfinex","SOLUSD",1641142130481,8.4556,177.44,177.34,75.2998]
["bitfinex","SOLUSD",1641142131183,8.4556,177.44,177.34,75.7998]
["bitfinex","SOLUSD",1641142132183,8.4556,177.44,177.34,84.2559]
["bitfinex","SOLUSD",1641142135889,8.4556,177.44,177.34,83.7559]
["bitfinex","SOLUSD",1641142136389,8.4556,177.44,177.34,84.2559]
["bitfinex","SOLUSD",1641142136592,8.4556,177.44,177.35,8.16]
["bitfinex","SOLUSD",1641142136888,1.60326405,177.45,177.35,8.66]
["bitfinex","SOLUSD",1641142137095,1.60326405,177.45,177.35,10.34669368]
["bitfinex","SOLUSD",1641142137495,1.60326405,177.47,177.35,10.34669368]
["bitfinex","SOLUSD",1641142137896,10.05736405,177.47,177.37,8.4543]
["bitfinex","SOLUSD",1641142138097,8.4541,177.47,177.38,8.16]
["bitfinex","SOLUSD",1641142138501,8.4541,177.47,177.38,8.66]
["bitfinex","SOLUSD",1641142138701,8.4541,177.47,177.38,8.16]
["bitfinex","SOLUSD",1641142139520,10.05736405,177.47,177.38,8.16]
["bitfinex","SOLUSD",1641142140831,10.05736405,177.47,177.35,8.16]
["bitfinex","SOLUSD",1641142141023,10.55736405,177.47,177.35,9.3806]
["bitfinex","SOLUSD",1641142141228,1.60326405,177.46,177.35,9.8806]
["bitfinex","SOLUSD",1641142141423,8.4547,177.45,177.35,9.8806]
["bitfinex","SOLUSD",1641142142424,19.33105461,177.44,177.35,9.8806]
["bitfinex","SOLUSD",1641142142624,8.4558,177.43,177.35,18.3364]
["bitfinex","SOLUSD",1641142142924,8.4558,177.43,177.35,17.8364]
["bitfinex","SOLUSD",1641142143123,8.4558,177.43,177.35,9.3806]
["bitfinex","SOLUSD",1641142143924,8.4558,177.43,177.35,9.8806]
["bitfinex","SOLUSD",1641142144927,1.60326405,177.44,177.35,18.5964]
["bitfinex","SOLUSD",1641142145529,8.4549,177.45,177.35,18.5964]
["bitfinex","SOLUSD",1641142148430,1.60326405,177.46,177.36,1.42669368]
["bitfinex","SOLUSD",1641142148629,1.60326405,177.46,177.37,8.16]
["bitfinex","SOLUSD",1641142148831,1.60326405,177.46,177.41,8.4528]
["bitfinex","SOLUSD",1641142149032,1.60326405,177.46,177.42,8.16]
["bitfinex","SOLUSD",1641142149229,3.21594315,177.5,177.42,8.16]
["bitfinex","SOLUSD",1641142149230,1.60326405,177.5,177.42,8.16]
["bitfinex","SOLUSD",1641142149429,1.60326405,177.5,177.42,10.34669368]
["bitfinex","SOLUSD",1641142149732,1.60326405,177.5,177.42,10.08669368]
["bitfinex","SOLUSD",1641142149930,1.60326405,177.5,177.42,10.34669368]
["bitfinex","SOLUSD",1641142150129,1.60326405,177.51,177.43,1.3094]
["bitfinex","SOLUSD",1641142150329,10.05536405,177.51,177.44,8.4515]
["bitfinex","SOLUSD",1641142150730,10.05536405,177.51,177.44,0.5]
["bitfinex","SOLUSD",1641142150931,1.60326405,177.5,177.43,1.3094]
["bitfinex","SOLUSD",1641142151230,1.60326405,177.5,177.43,1.8094]
["bitfinex","SOLUSD",1641142151430,10.05566405,177.5,177.43,10.2616]
["bitfinex","SOLUSD",1641142151631,10.05566405,177.5,177.43,8.9522]
["bitfinex","SOLUSD",1641142151834,10.05566405,177.5,177.43,0.5]
["bitfinex","SOLUSD",1641142152031,10.05566405,177.5,177.42,8.66]
["bitfinex","SOLUSD",1641142152830,8.4524,177.5,177.42,8.66]
["bitfinex","SOLUSD",1641142153231,8.4524,177.5,177.42,16.6126]
["bitfinex","SOLUSD",1641142153434,8.4524,177.5,177.42,8.16]
["bitfinex","SOLUSD",1641142153931,8.4524,177.5,177.42,8.66]
["bitfinex","SOLUSD",1641142157135,8.4524,177.5,177.42,8.16]
["bitfinex","SOLUSD",1641142158137,8.4524,177.5,177.42,8.66]
["bitfinex","SOLUSD",1641142158336,1.60326405,177.49,177.42,8.66]
["bitfinex","SOLUSD",1641142158536,8.4533,177.48,177.42,8.66]
["bitfinex","SOLUSD",1641142158738,8.4533,177.48,177.42,8.16]
["bitfinex","SOLUSD",1641142159337,33.93164682,177.48,177.42,8.16]
["bitfinex","SOLUSD",1641142160239,8.4533,177.48,177.42,8.16]
["bitfinex","SOLUSD",1641142160440,8.4533,177.48,177.42,8.66]
["bitfinex","SOLUSD",1641142160641,8.4533,177.48,177.42,8.16]
["bitfinex","SOLUSD",1641142161040,8.4533,177.48,177.4,1.3213]
["bitfinex","SOLUSD",1641142161241,1.60326405,177.49,177.41,8.16]
["bitfinex","SOLUSD",1641142161443,1.60326405,177.49,177.43,1.42669368]
["bitfinex","SOLUSD",1641142161643,1.60326405,177.49,177.44,8.16]
["bitfinex","SOLUSD",1641142161839,1.60326405,177.49,177.44,9.4359]
["bitfinex","SOLUSD",1641142162040,1.72543205,177.52,177.44,9.4359]
["bitfinex","SOLUSD",1641142162240,1.72543205,177.52,177.44,9.6959]
["bitfinex","SOLUSD",1641142162442,1.72543205,177.52,177.44,10.1959]
["bitfinex","SOLUSD",1641142162841,8.4521,177.51,177.44,10.1959]
["bitfinex","SOLUSD",1641142163441,8.4521,177.51,177.44,9.6959]
["bitfinex","SOLUSD",1641142163841,8.4521,177.51,177.44,10.1959]
["bitfinex","SOLUSD",1641142164042,8.4521,177.51,177.44,18.6475]
["bitfinex","SOLUSD",1641142165346,8.4521,177.51,177.44,18.1475]
["bitfinex","SOLUSD",1641142165944,8.4521,177.51,177.44,18.6475]
["bitfinex","SOLUSD",1641142166545,8.4521,177.51,177.44,18.3875]
["bitfinex","SOLUSD",1641142167546,8.4521,177.51,177.44,9.9359]
["bitfinex","SOLUSD",1641142167946,8.4521,177.51,177.44,9.4359]
["bitfinex","SOLUSD",1641142168147,8.4521,177.51,177.44,9.9359]
["bitfinex","SOLUSD",1641142168848,8.4521,177.51,177.44,9.4359]
["bitfinex","SOLUSD",1641142169050,8.4521,177.51,177.41,8.16]
["bitfinex","SOLUSD",1641142169252,8.4521,177.51,177.41,9.4395]
["bitfinex","SOLUSD",1641142169753,8.4521,177.51,177.41,8.16]
["bitfinex","SOLUSD",1641142170954,8.4521,177.51,177.41,8.66]
["bitfinex","SOLUSD",1641142171358,8.4521,177.51,177.41,17.1131]
["bitfinex","SOLUSD",1641142171758,8.4521,177.51,177.41,17.3731]
["bitfinex","SOLUSD",1641142172257,8.4521,177.51,177.41,17.1131]
["bitfinex","SOLUSD",1641142172457,8.4521,177.51,177.41,17.3731]
["bitfinex","SOLUSD",1641142173058,8.4521,177.51,177.41,17.1131]
["bitfinex","SOLUSD",1641142173287,8.4521,177.51,177.41,16.6131]
["bitfinex","SOLUSD",1641142173687,8.4521,177.51,177.41,8.16]
["bitfinex","SOLUSD",1641142174293,8.9521,177.51,177.41,8.16]
["bitfinex","SOLUSD",1641142174691,8.4521,177.51,177.41,8.16]
["bitfinex","SOLUSD",1641142174889,10.05536405,177.51,177.41,8.16]
["bitfinex","SOLUSD",1641142175089,10.05536405,177.51,177.41,8.66]
["bitfinex","SOLUSD",1641142175489,10.05536405,177.51,177.41,8.16]
["bitfinex","SOLUSD",1641142176592,10.55536405,177.51,177.41,8.16]
["bitfinex","SOLUSD",1641142176795,10.55536405,177.51,177.4,78.977]
["bitfinex","SOLUSD",1641142176992,10.55536405,177.51,177.4,77.7031]
["bitfinex","SOLUSD",1641142177191,1.60326405,177.5,177.4,78.2031]
["bitfinex","SOLUSD",1641142177395,1.60326405,177.5,177.4,0.5]
["bitfinex","SOLUSD",1641142177396,8.4535,177.48,177.4,0.5]
["bitfinex","SOLUSD",1641142177794,8.4535,177.48,177.39,8.66]
["bitfinex","SOLUSD",1641142178194,8.4535,177.48,177.4,8.4534]
["bitfinex","SOLUSD",1641142178998,8.4535,177.48,177.4,9.2134]
["bitfinex","SOLUSD",1641142179400,8.4535,177.48,177.4,10.2505]
["bitfinex","SOLUSD",1641142179596,8.4535,177.48,177.4,10.5105]
["bitfinex","SOLUSD",1641142179997,8.4535,177.48,177.41,8.16]
["bitfinex","SOLUSD",1641142180197,8.4528,177.49,177.4,10.5105]
["bitfinex","SOLUSD",1641142181097,8.4528,177.49,177.4,10.0105]
["bitfinex","SOLUSD",1641142182201,8.4528,177.49,177.4,18.1705]
["bitfinex","SOLUSD",1641142182400,8.4528,177.49,177.4,18.6705]
["bitfinex","SOLUSD",1641142183200,1.60326405,177.5,177.4,18.6705]
["bitfinex","SOLUSD",1641142183902,10.05546405,177.51,177.4,18.6705]
["bitfinex","SOLUSD",1641142184705,8.4529,177.49,177.4,18.6705]
["bitfinex","SOLUSD",1641142185106,8.4529,177.49,177.4,18.4105]
["bitfinex","SOLUSD",1641142186006,29.88049796,177.49,177.4,9.4571]
["bitfinex","SOLUSD",1641142186205,10.05616405,177.49,177.4,9.4571]
["bitfinex","SOLUSD",1641142186503,10.05616405,177.49,177.4,9.9571]
["bitfinex","SOLUSD",1641142186704,10.05616405,177.49,177.4,9.4571]
["bitfinex","SOLUSD",1641142187305,10.05686405,177.48,177.4,9.4571]
["bitfinex","SOLUSD",1641142187504,10.05686405,177.48,177.4,9.9571]
["bitfinex","SOLUSD",1641142190510,8.4536,177.48,177.4,9.9571]
["bitfinex","SOLUSD",1641142190708,8.4536,177.48,177.4,18.4102]
["bitfinex","SOLUSD",1641142192736,8.4536,177.48,177.4,9.4571]
["bitfinex","SOLUSD",1641142192935,8.4536,177.48,177.4,9.9571]
["bitfinex","SOLUSD",1641142195642,8.4536,177.48,177.4,9.4571]
["bitfinex","SOLUSD",1641142196440,9.7109,177.48,177.4,9.9571]
["bitfinex","SOLUSD",1641142196837,9.7109,177.48,177.4,9.4571]
["bitfinex","SOLUSD",1641142197441,9.7109,177.48,177.4,9.9571]
["bitfinex","SOLUSD",1641142198039,25.50938656,177.47,177.4,9.4571]
["bitfinex","SOLUSD",1641142198240,25.50938656,177.47,177.36,16.615]
["bitfinex","SOLUSD",1641142198444,26.00938656,177.47,177.38,0.5]
["bitfinex","SOLUSD",1641142198640,1.60326405,177.49,177.38,0.5]
["bitfinex","SOLUSD",1641142198840,1.2476,177.48,177.36,1.7333]
["bitfinex","SOLUSD",1641142199040,1.2476,177.48,177.36,1.2333]
["bitfinex","SOLUSD",1641142199240,1.7476,177.48,177.36,1.7333]
["bitfinex","SOLUSD",1641142199842,8.4552,177.44,177.36,10.4485]
["bitfinex","SOLUSD",1641142201443,8.4552,177.44,177.36,10.1885]
["bitfinex","SOLUSD",1641142205450,8.4547,177.45,177.36,10.1885]
["bitfinex","SOLUSD",1641142205649,2.87666405,177.46,177.39,8.4539]
["bitfinex","SOLUSD",1641142205852,1.60326405,177.47,177.39,8.9539]
["bitfinex","SOLUSD",1641142206152,1.60326405,177.47,177.39,17.1139]
["bitfinex","SOLUSD",1641142206549,8.4541,177.47,177.39,8.66]
["bitfinex","SOLUSD",1641142206750,8.4541,177.47,177.39,8.16]
["bitfinex","SOLUSD",1641142207052,8.4541,177.47,177.37,1.3385]
["bitfinex","SOLUSD",1641142207251,8.4541,177.47,177.38,8.4545]
["bitfinex","SOLUSD",1641142207452,8.4541,177.47,177.38,0.5]
["bitfinex","SOLUSD",1641142208051,8.4541,177.47,177.37,1.8385]
["bitfinex","SOLUSD",1641142208252,8.4541,177.47,177.37,1.3385]
["bitfinex","SOLUSD",1641142208455,8.4541,177.47,177.37,1.8385]
["bitfinex","SOLUSD",1641142208654,9.6996,177.46,177.37,10.2935]
["bitfinex","SOLUSD",1641142211259,9.6996,177.46,177.37,1.8385]
["bitfinex","SOLUSD",1641142212457,9.6996,177.46,177.38,8.16]
["bitfinex","SOLUSD",1641142212858,9.6996,177.46,177.38,8.66]
["bitfinex","SOLUSD",1641142213060,9.6996,177.46,177.38,0.5]
["bitfinex","SOLUSD",1641142213258,9.6996,177.46,177.38,8.66]
["bitfinex","SOLUSD",1641142214461,9.6996,177.46,177.38,0.5]
["bitfinex","SOLUSD",1641142214860,9.6996,177.46,177.37,10.2934]
["bitfinex","SOLUSD",1641142215262,9.6996,177.46,177.37,18.4534]
["bitfinex","SOLUSD",1641142216060,8.4545,177.46,177.37,18.7134]
["bitfinex","SOLUSD",1641142224566,8.4545,177.46,177.37,18.4534]
["bitfinex","SOLUSD",1641142224767,8.4545,177.46,177.37,10.2934]
["bitfinex","SOLUSD",1641142225466,10.05776405,177.46,177.37,10.2934]
["bitfinex","SOLUSD",1641142227691,10.05776405,177.46,177.37,1.8385]
["bitfinex","SOLUSD",1641142227893,10.55776405,177.46,177.37,1.8385]
["bitfinex","SOLUSD",1641142228291,8.4545,177.46,177.37,1.8385]
["bitfinex","SOLUSD",1641142228892,1.60326405,177.45,177.37,1.8385]
["bitfinex","SOLUSD",1641142229193,8.4556,177.43,177.37,1.8385]
["bitfinex","SOLUSD",1641142233799,8.455,177.44,177.37,10.2937]
["bitfinex","SOLUSD",1641142234397,1.60326405,177.46,177.37,18.7137]
["bitfinex","SOLUSD",1641142234597,2.83426405,177.47,177.37,18.7137]
["bitfinex","SOLUSD",1641142234998,8.4544,177.46,177.37,18.7137]
["bitfinex","SOLUSD",1641142235699,8.4544,177.46,177.37,18.4537]
["bitfinex","SOLUSD",1641142238602,8.4544,177.46,177.37,18.7137]
["bitfinex","SOLUSD",1641142239702,8.4544,177.46,177.37,18.4537]
["bitfinex","SOLUSD",1641142241006,8.4544,177.46,177.37,17.1152]
["bitfinex","SOLUSD",1641142241303,8.9544,177.46,177.35,72.1944]
["bitfinex","SOLUSD",1641142241509,18.32105472,177.45,177.32,76.1805]
["bitfinex","SOLUSD",1641142241702,8.4569,177.4,177.32,76.1805]
["bitfinex","SOLUSD",1641142241905,8.4569,177.4,177.32,85.5714]
["bitfinex","SOLUSD",1641142242202,28.1894,177.45,177.32,85.5714]
["bitfinex","SOLUSD",1641142242404,28.1894,177.45,177.32,85.8314]
["bitfinex","SOLUSD",1641142242405,2.88096405,177.44,177.32,85.8314]
["bitfinex","SOLUSD",1641142242802,2.88096405,177.44,177.32,86.3314]
["bitfinex","SOLUSD",1641142243205,8.4563,177.41,177.34,8.4565]
["bitfinex","SOLUSD",1641142243403,8.4563,177.41,177.34,8.9565]
["bitfinex","SOLUSD",1641142244204,8.4563,177.41,177.34,8.4565]
["bitfinex","SOLUSD",1641142247111,5.21436005,177.44,177.34,8.9565]
["bitfinex","SOLUSD",1641142247312,8.4558,177.43,177.34,16.40819368]
["bitfinex","SOLUSD",1641142247514,8.4558,177.43,177.34,14.9815]
["bitfinex","SOLUSD",1641142248712,8.4558,177.43,177.36,8.4555]
["bitfinex","SOLUSD",1641142249020,8.4558,177.43,177.35,1.2269]
["bitfinex","SOLUSD",1641142249211,8.4558,177.43,177.35,1.7269]
["bitfinex","SOLUSD",1641142250812,8.4558,177.43,177.35,1.2269]
["bitfinex","SOLUSD",1641142252516,8.4558,177.43,177.35,9.683]
["bitfinex","SOLUSD",1641142252716,8.4558,177.43,177.35,10.183]
["bitfinex","SOLUSD",1641142253819,8.4558,177.43,177.32,84.3405]
["bitfinex","SOLUSD",1641142254021,8.4558,177.43,177.32,84.8405]
["bitfinex","SOLUSD",1641142254218,8.9558,177.43,177.32,76.6805]
["bitfinex","SOLUSD",1641142254419,8.9558,177.43,177.32,76.1805]
["bitfinex","SOLUSD",1641142254718,8.4583,177.38,177.32,76.1805]
["bitfinex","SOLUSD",1641142256720,8.4583,177.38,177.32,76.6805]
["bitfinex","SOLUSD",1641142258722,8.4583,177.38,177.32,76.1805]
["bitfinex","SOLUSD",1641142258923,8.4583,177.38,177.32,76.6805]
["bitfinex","SOLUSD",1641142261931,8.4583,177.38,177.32,76.1805]
["bitfinex","SOLUSD",1641142262935,8.4575,177.39,177.32,84.638]
["bitfinex","SOLUSD",1641142263129,1.60326405,177.44,177.32,84.638]
["bitfinex","SOLUSD",1641142263331,28.1902,177.45,177.32,84.638]
["bitfinex","SOLUSD",1641142263332,1.60326405,177.43,177.33,9.4445]
["bitfinex","SOLUSD",1641142263631,1.60326405,177.43,177.33,9.7045]
["bitfinex","SOLUSD",1641142263830,1.71551805,177.46,177.33,10.2045]
["bitfinex","SOLUSD",1641142264032,1.71551805,177.46,177.33,11.63119368]
["bitfinex","SOLUSD",1641142264232,1.71551805,177.46,177.34,28.1812]
["bitfinex","SOLUSD",1641142264432,1.71551805,177.46,177.35,8.16]
["bitfinex","SOLUSD",1641142264635,1.71551805,177.46,177.35,13.962]
["bitfinex","SOLUSD",1641142264834,1.71551805,177.46,177.35,14.722]
["bitfinex","SOLUSD",1641142265033,0.112254,177.46,177.35,14.722]
["bitfinex","SOLUSD",1641142265233,0.112254,177.46,177.36,1.2428]
["bitfinex","SOLUSD",1641142265435,0.112254,177.46,177.36,1.7428]
["bitfinex","SOLUSD",1641142265736,0.112254,177.46,177.39,8.454]
["bitfinex","SOLUSD",1641142265937,0.112254,177.46,177.39,8.954]
["bitfinex","SOLUSD",1641142266335,0.112254,177.46,177.39,0.5]
["bitfinex","SOLUSD",1641142266635,0.112254,177.46,177.36,1.2428]
["bitfinex","SOLUSD",1641142266839,8.566554,177.46,177.36,1.7428]
["bitfinex","SOLUSD",1641142267050,1.60326405,177.45,177.36,1.7428]
["bitfinex","SOLUSD",1641142267251,1.60326405,177.45,177.36,1.2428]
["bitfinex","SOLUSD",1641142267453,1.60326405,177.45,177.36,1.7428]
["bitfinex","SOLUSD",1641142267856,1.60326405,177.44,177.36,1.7428]
["bitfinex","SOLUSD",1641142268656,1.60326405,177.44,177.36,10.1982]
["bitfinex","SOLUSD",1641142268657,8.4552,177.44,177.36,10.1982]
["bitfinex","SOLUSD",1641142269057,8.4552,177.44,177.37,1.86664741]
["bitfinex","SOLUSD",1641142269458,8.4552,177.44,177.37,2.36664741]
["bitfinex","SOLUSD",1641142271160,8.4552,177.44,177.37,1.86664741]
["bitfinex","SOLUSD",1641142272359,10.05846405,177.44,177.33,77.41804741]
["bitfinex","SOLUSD",1641142272561,40.06834038,177.44,177.33,86.37444741]
["bitfinex","SOLUSD",1641142272759,40.56834038,177.44,177.33,10.82304741]
["bitfinex","SOLUSD",1641142272960,40.56834038,177.44,177.33,10.32304741]
["bitfinex","SOLUSD",1641142273160,10.55846405,177.44,177.33,10.82304741]
["bitfinex","SOLUSD",1641142273359,10.55846405,177.44,177.33,2.36664741]
["bitfinex","SOLUSD",1641142273760,1.60326405,177.43,177.33,2.36664741]
["bitfinex","SOLUSD",1641142273960,8.457,177.41,177.33,2.36664741]
["bitfinex","SOLUSD",1641142275361,8.457,177.41,177.33,1.86664741]
["bitfinex","SOLUSD",1641142277768,8.457,177.41,177.32,1.86664741]
["bitfinex","SOLUSD",1641142279572,25.32992381,177.4,177.32,1.86664741]
["bitfinex","SOLUSD",1641142279770,8.4586,177.38,177.32,1.86664741]
["bitfinex","SOLUSD",1641142280969,8.4586,177.38,177.3,1.86664741]
["bitfinex","SOLUSD",1641142281371,8.4586,177.38,177.3,2.36664741]
["bitfinex","SOLUSD",1641142283372,8.4586,177.38,177.3,10.82484741]
["bitfinex","SOLUSD",1641142284172,8.4577,177.4,177.3,12.25154109]
["bitfinex","SOLUSD",1641142284372,8.4577,177.4,177.3,18.04454109]
["bitfinex","SOLUSD",1641142285073,8.4577,177.4,177.3,26.65834109]
["bitfinex","SOLUSD",1641142285877,8.4577,177.4,177.3,25.23164741]
["bitfinex","SOLUSD",1641142286476,8.4577,177.4,177.3,25.73164741]
["bitfinex","SOLUSD",1641142287277,8.4577,177.4,177.3,27.15834109]
["bitfinex","SOLUSD",1641142287480,8.4577,177.4,177.3,25.73164741]
["bitfinex","SOLUSD",1641142287880,8.4577,177.4,177.3,26.91834109]
["bitfinex","SOLUSD",1641142288179,8.4577,177.4,177.3,27.41834109]
["bitfinex","SOLUSD",1641142288381,8.4577,177.4,177.3,26.65834109]
["bitfinex","SOLUSD",1641142288580,8.4577,177.4,177.3,25.49164741]
["bitfinex","SOLUSD",1641142288780,8.4577,177.4,177.3,25.23164741]
["bitfinex","SOLUSD",1641142289379,1.2298,177.42,177.31,1.42669368]
["bitfinex","SOLUSD",1641142289581,9.6866,177.42,177.32,8.4569]
["bitfinex","SOLUSD",1641142289881,9.6866,177.42,177.33,1.86664741]
["bitfinex","SOLUSD",1641142293185,11.28986405,177.42,177.31,1.86664741]
["bitfinex","SOLUSD",1641142294308,11.28986405,177.42,177.31,10.32444741]
["bitfinex","SOLUSD",1641142296810,11.28986405,177.42,177.31,1.86664741]
["bitfinex","SOLUSD",1641142297713,8.4572,177.4,177.31,1.86664741]
["bitfinex","SOLUSD",1641142297910,8.4572,177.4,177.31,3.16424741]
["bitfinex","SOLUSD",1641142298811,8.4572,177.4,177.31,1.86664741]
["bitfinex","SOLUSD",1641142299212,8.4572,177.4,177.31,10.32434741]
["bitfinex","SOLUSD",1641142301417,8.4572,177.4,177.31,1.86664741]
["bitfinex","SOLUSD",1641142302216,8.4572,177.4,177.31,3.14944741]
["bitfinex","SOLUSD",1641142302419,8.4572,177.4,177.31,1.86664741]
["bitfinex","SOLUSD",1641142304921,2.83306405,177.42,177.31,19.91094109]
["bitfinex","SOLUSD",1641142305122,1.60326405,177.41,177.31,20.17094109]
["bitfinex","SOLUSD",1641142305324,1.60326405,177.41,177.31,18.74424741]
["bitfinex","SOLUSD",1641142305724,1.60326405,177.41,177.31,18.48424741]
["bitfinex","SOLUSD",1641142306026,10.06006405,177.41,177.32,1.2943]
["bitfinex","SOLUSD",1641142306221,10.06006405,177.41,177.31,18.48424741]
["bitfinex","SOLUSD",1641142306422,8.4568,177.41,177.31,18.48424741]
["bitfinex","SOLUSD",1641142307930,8.4568,177.41,177.32,1.2388]
["bitfinex","SOLUSD",1641142308128,1.60326405,177.42,177.32,17.6092]
["bitfinex","SOLUSD",1641142308327,1.60326405,177.42,177.33,8.16]
["bitfinex","SOLUSD",1641142308626,8.561947,177.43,177.33,10.28664741]
["bitfinex","SOLUSD",1641142309029,8.561947,177.43,177.34,1.329]
["bitfinex","SOLUSD",1641142309227,8.561947,177.43,177.34,17.9451]
["bitfinex","SOLUSD",1641142310230,9.896047,177.43,177.34,17.9451]
["bitfinex","SOLUSD",1641142310830,0.105747,177.43,177.34,18.2051]
["bitfinex","SOLUSD",1641142311229,0.105747,177.43,177.34,17.9451]
["bitfinex","SOLUSD",1641142311634,0.105747,177.43,177.35,1.86664741]
["bitfinex","SOLUSD",1641142311830,0.105747,177.43,177.36,8.4556]
["bitfinex","SOLUSD",1641142312631,0.105747,177.43,177.36,9.7821]
["bitfinex","SOLUSD",1641142313431,8.561547,177.43,177.36,9.7821]
["bitfinex","SOLUSD",1641142313830,8.561547,177.43,177.36,1.3265]
["bitfinex","SOLUSD",1641142314030,8.561547,177.43,177.35,1.86664741]
["bitfinex","SOLUSD",1641142314434,8.561547,177.43,177.35,3.19054741]
["bitfinex","SOLUSD",1641142315233,8.561547,177.43,177.35,11.64674741]
["bitfinex","SOLUSD",1641142317434,8.561547,177.43,177.35,10.32284741]
["bitfinex","SOLUSD",1641142317634,10.16481105,177.43,177.35,10.32284741]
["bitfinex","SOLUSD",1641142318333,8.561547,177.43,177.35,10.32284741]
["bitfinex","SOLUSD",1641142319534,8.561547,177.43,177.35,11.56064741]
["bitfinex","SOLUSD",1641142322137,8.561547,177.43,177.35,1.86664741]
["bitfinex","SOLUSD",1641142322536,8.561547,177.43,177.33,8.4569]
["bitfinex","SOLUSD",1641142322740,8.561547,177.43,177.33,9.7287]
["bitfinex","SOLUSD",1641142323738,10.16481105,177.43,177.33,9.7287]
["bitfinex","SOLUSD",1641142324544,1.2332,177.42,177.33,8.4569]
["bitfinex","SOLUSD",1641142324739,8.4576,177.39,177.33,8.4569]
["bitfinex","SOLUSD",1641142324938,8.4576,177.39,177.32,19.80474741]
["bitfinex","SOLUSD",1641142325337,8.4576,177.39,177.32,11.64474741]
["bitfinex","SOLUSD",1641142327438,8.4576,177.39,177.32,1.86664741]
["bitfinex","SOLUSD",1641142328844,10.06086405,177.39,177.32,1.86664741]
["bitfinex","SOLUSD",1641142329243,10.06086405,177.39,177.3,1.86664741]
["bitfinex","SOLUSD",1641142331245,1.60326405,177.38,177.3,1.86664741]
["bitfinex","SOLUSD",1641142331447,8.4595,177.35,177.3,1.86664741]
["bitfinex","SOLUSD",1641142338152,8.4595,177.35,177.29,1.86664741]
["bitfinex","SOLUSD",1641142341160,8.4595,177.35,177.26,1.86664741]
["bitfinex","SOLUSD",1641142341357,8.4595,177.35,177.26,10.32694741]
["bitfinex","SOLUSD",1641142341555,8.4595,177.35,177.26,11.75364109]
["bitfinex","SOLUSD",1641142341955,8.4595,177.35,177.27,1.276]
["bitfinex","SOLUSD",1641142343760,8.4595,177.35,177.27,9.7358]
["bitfinex","SOLUSD",1641142344357,8.4595,177.35,177.28,1.86664741]
["bitfinex","SOLUSD",1641142347764,8.4595,177.35,177.28,3.29334109]
["bitfinex","SOLUSD",1641142347963,1.60326405,177.37,177.28,1.42669368]
["bitfinex","SOLUSD",1641142348163,1.60326405,177.37,177.29,1.3228]
["bitfinex","SOLUSD",1641142348361,1.60326405,177.38,177.29,1.3228]
["bitfinex","SOLUSD",1641142348764,2.10326405,177.38,177.29,1.3228]
["bitfinex","SOLUSD",1641142349165,8.4598,177.35,177.29,1.3228]
["bitfinex","SOLUSD",1641142350403,8.9598,177.35,177.27,8.4599]
["bitfinex","SOLUSD",1641142350605,8.9598,177.35,177.3,1.86664741]
["bitfinex","SOLUSD",1641142350805,8.4598,177.35,177.3,1.86664741]
["bitfinex","SOLUSD",1641142352606,8.4588,177.37,177.3,1.86664741]
["bitfinex","SOLUSD",1641142353710,8.4588,177.37,177.3,10.32524741]
["bitfinex","SOLUSD",1641142354009,8.4588,177.37,177.3,10.82524741]
["bitfinex","SOLUSD",1641142354209,10.06106405,177.39,177.3,12.25194109]
["bitfinex","SOLUSD",1641142354407,10.06106405,177.39,177.3,10.32524741]
["bitfinex","SOLUSD",1641142354608,10.06106405,177.39,177.3,10.82524741]
["bitfinex","SOLUSD",1641142354808,8.4578,177.39,177.3,10.82524741]
["bitfinex","SOLUSD",1641142355010,8.4578,177.39,177.32,8.4574]
["bitfinex","SOLUSD",1641142355212,8.4578,177.39,177.31,1.3169]
["bitfinex","SOLUSD",1641142355213,10.06026405,177.4,177.31,2.74359368]
["bitfinex","SOLUSD",1641142355412,1.60326405,177.4,177.33,1.86664741]
["bitfinex","SOLUSD",1641142355812,1.60326405,177.4,177.33,2.36664741]
["bitfinex","SOLUSD",1641142356012,1.60326405,177.4,177.34,8.4566]
["bitfinex","SOLUSD",1641142356413,10.06026405,177.4,177.33,1.86664741]
["bitfinex","SOLUSD",1641142356812,8.457,177.4,177.33,1.86664741]
["bitfinex","SOLUSD",1641142358814,8.457,177.4,177.32,1.86664741]
["bitfinex","SOLUSD",1641142360015,8.957,177.4,177.32,1.86664741]
["bitfinex","SOLUSD",1641142361217,10.56026405,177.4,177.32,1.86664741]
["bitfinex","SOLUSD",1641142363521,10.06026405,177.4,177.32,1.86664741]
["bitfinex","SOLUSD",1641142364422,10.16229005,177.4,177.32,1.86664741]
["bitfinex","SOLUSD",1641142364821,8.559026,177.4,177.32,1.86664741]
["bitfinex","SOLUSD",1641142365221,8.559026,177.4,177.32,10.32444741]
["bitfinex","SOLUSD",1641142366926,8.559026,177.4,177.32,10.82444741]
["bitfinex","SOLUSD",1641142374733,8.559026,177.4,177.32,1.86664741]
["bitfinex","SOLUSD",1641142376233,9.059026,177.4,177.32,1.86664741]
["bitfinex","SOLUSD",1641142378235,10.66229005,177.4,177.32,1.86664741]
["bitfinex","SOLUSD",1641142379940,10.66229005,177.4,177.31,1.86664741]
["bitfinex","SOLUSD",1641142380340,8.4588,177.36,177.31,1.86664741]
["bitfinex","SOLUSD",1641142381239,2.82016405,177.39,177.31,10.82494741]
["bitfinex","SOLUSD",1641142381538,8.4583,177.38,177.31,10.32494741]
["bitfinex","SOLUSD",1641142381943,8.4583,177.38,177.31,10.82494741]
["bitfinex","SOLUSD",1641142382442,8.4583,177.38,177.31,9.82494741]
["bitfinex","SOLUSD",1641142383759,7.9583,177.38,177.31,9.82494741]
["bitfinex","SOLUSD",1641142383958,7.9583,177.38,177.31,10.32494741]
["bitfinex","SOLUSD",1641142384361,7.9583,177.38,177.31,9.82494741]
["bitfinex","SOLUSD",1641142384859,7.9583,177.38,177.31,10.32494741]
["bitfinex","SOLUSD",1641142386961,7.9583,177.38,177.31,9.82494741]
["bitfinex","SOLUSD",1641142387363,7.9583,177.38,177.31,10.32494741]
["bitfinex","SOLUSD",1641142387862,7.9583,177.38,177.31,9.82494741]
["bitfinex","SOLUSD",1641142388264,7.9583,177.38,177.31,10.32494741]
["bitfinex","SOLUSD",1641142389265,7.9583,177.38,177.31,9.82494741]
["bitfinex","SOLUSD",1641142389964,7.9583,177.38,177.31,10.32494741]
["bitfinex","SOLUSD",1641142390364,7.9583,177.38,177.31,9.82494741]
["bitfinex","SOLUSD",1641142390865,7.9583,177.38,177.31,8.32494741]
["bitfinex","SOLUSD",1641142393469,8.559526,177.4,177.31,8.32494741]
["bitfinex","SOLUSD",1641142394371,8.559526,177.4,177.32,1.3427]
["bitfinex","SOLUSD",1641142394569,8.559526,177.4,177.31,0.5]
["bitfinex","SOLUSD",1641142394768,8.559526,177.4,177.31,0.76]
["bitfinex","SOLUSD",1641142394969,8.559526,177.4,177.28,28.6913]
["bitfinex","SOLUSD",1641142395271,8.559526,177.4,177.29,1.42669368]
["bitfinex","SOLUSD",1641142395469,8.559526,177.4,177.29,11.60919368]
["bitfinex","SOLUSD",1641142395671,8.559526,177.4,177.32,8.4575]
["bitfinex","SOLUSD",1641142395871,8.559526,177.4,177.32,8.9575]
["bitfinex","SOLUSD",1641142399077,8.559526,177.4,177.32,7.9575]
["bitfinex","SOLUSD",1641142404890,10.16279005,177.4,177.32,7.9575]
["bitfinex","SOLUSD",1641142417177,8.559526,177.4,177.32,7.9575]
["bitfinex","SOLUSD",1641142420884,10.16279005,177.4,177.32,7.9575]
["bitfinex","SOLUSD",1641142422983,1.70529005,177.4,177.32,8.2175]
["bitfinex","SOLUSD",1641142423583,0.102026,177.4,177.32,8.2175]
["bitfinex","SOLUSD",1641142425985,0.102026,177.4,177.32,7.9575]
["bitfinex","SOLUSD",1641142426287,0.102026,177.4,177.32,7.4575]
["bitfinex","SOLUSD",1641142426685,0.102026,177.4,177.31,8.4585]
["bitfinex","SOLUSD",1641142427287,1.70529005,177.4,177.31,8.4585]
["bitfinex","SOLUSD",1641142427485,2.20529005,177.4,177.31,8.4585]
["bitfinex","SOLUSD",1641142428289,1.60326405,177.38,177.31,8.9585]
["bitfinex","SOLUSD",1641142429088,1.60326405,177.39,177.31,8.9585]
["bitfinex","SOLUSD",1641142429291,20.30738169,177.38,177.31,8.9585]
["bitfinex","SOLUSD",1641142429489,1.60326405,177.39,177.31,8.9585]
["bitfinex","SOLUSD",1641142429690,2.88526405,177.39,177.31,8.9585]
["bitfinex","SOLUSD",1641142430290,8.4586,177.38,177.31,8.9585]
["bitfinex","SOLUSD",1641142430890,2.88526405,177.39,177.31,8.9585]
["bitfinex","SOLUSD",1641142431590,1.282,177.39,177.31,8.9585]
["bitfinex","SOLUSD",1641142434522,10.01349205,177.4,177.31,8.9585]
["bitfinex","SOLUSD",1641142436622,8.410228,177.4,177.31,8.9585]
["bitfinex","SOLUSD",1641142438526,8.910228,177.4,177.31,8.9585]
["bitfinex","SOLUSD",1641142438727,10.51349205,177.4,177.31,8.9585]
["bitfinex","SOLUSD",1641142438929,10.01349205,177.4,177.31,8.9585]
["bitfinex","SOLUSD",1641142439930,10.01349205,177.4,177.32,1.2693]
["bitfinex","SOLUSD",1641142440133,10.01349205,177.4,177.33,8.4574]
["bitfinex","SOLUSD",1641142440332,9.01349205,177.4,177.33,8.4574]
["bitfinex","SOLUSD",1641142440533,7.410228,177.4,177.33,8.9574]
["bitfinex","SOLUSD",1641142441537,7.410228,177.4,177.33,8.4574]
["bitfinex","SOLUSD",1641142442137,7.410228,177.4,177.33,8.9574]
["bitfinex","SOLUSD",1641142442937,7.410228,177.4,177.33,8.4574]
["bitfinex","SOLUSD",1641142443538,11.30896405,177.41,177.33,8.9574]
["bitfinex","SOLUSD",1641142445539,9.7057,177.41,177.33,8.9574]
["bitfinex","SOLUSD",1641142445739,1.2485,177.41,177.33,8.9574]
["bitfinex","SOLUSD",1641142447642,2.85176405,177.41,177.33,8.9574]
["bitfinex","SOLUSD",1641142450348,11.30896405,177.41,177.33,8.9574]
["bitfinex","SOLUSD",1641142450546,9.7057,177.41,177.33,8.4574]
["bitfinex","SOLUSD",1641142450746,9.7057,177.41,177.33,7.9574]
["bitfinex","SOLUSD",1641142451246,1.60326405,177.4,177.33,7.9574]
["bitfinex","SOLUSD",1641142451447,1.60326405,177.4,177.33,8.4574]
["bitfinex","SOLUSD",1641142451850,1.60326405,177.4,177.34,1.42669368]
["bitfinex","SOLUSD",1641142452049,1.60326405,177.4,177.35,8.16]
["bitfinex","SOLUSD",1641142452252,1.60326405,177.4,177.37,8.4541]
["bitfinex","SOLUSD",1641142452452,1.60326405,177.4,177.38,8.56115101]
["bitfinex","SOLUSD",1641142452656,1.60326405,177.4,177.38,9.98784469]
["bitfinex","SOLUSD",1641142452855,6.405e-05,177.4,177.38,10.74784469]
["bitfinex","SOLUSD",1641142453053,6.405e-05,177.4,177.39,1.42669368]
["bitfinex","SOLUSD",1641142453253,1.2818,177.49,177.39,1.42669368]
["bitfinex","SOLUSD",1641142453454,0.5,177.49,177.39,10.63959368]
["bitfinex","SOLUSD",1641142453855,0.5,177.49,177.4,1.42669368]
["bitfinex","SOLUSD",1641142454055,3.71594315,177.5,177.4,1.42669368]
["bitfinex","SOLUSD",1641142454257,0.5,177.5,177.4,1.92669368]
["bitfinex","SOLUSD",1641142454459,13.40394315,177.53,177.4,1.92669368]
["bitfinex","SOLUSD",1641142455360,13.40394315,177.53,177.42,8.4525]
["bitfinex","SOLUSD",1641142455760,13.40394315,177.53,177.42,8.9525]
["bitfinex","SOLUSD",1641142455965,13.40394315,177.53,177.42,8.4525]
["bitfinex","SOLUSD",1641142456365,13.40394315,177.53,177.42,8.9525]
["bitfinex","SOLUSD",1641142456967,6.40756644,177.52,177.42,8.9525]
["bitfinex","SOLUSD",1641142457368,6.90756644,177.52,177.42,8.9525]
["bitfinex","SOLUSD",1641142458379,15.36046644,177.52,177.42,8.9525]
["bitfinex","SOLUSD",1641142458781,8.9529,177.52,177.42,0.5]
["bitfinex","SOLUSD",1641142458980,8.9529,177.52,177.4,93.7758]
["bitfinex","SOLUSD",1641142459380,12.16884315,177.52,177.4,93.2758]
["bitfinex","SOLUSD",1641142459579,12.16884315,177.52,177.39,77.2448]
["bitfinex","SOLUSD",1641142459779,12.16884315,177.52,177.33,1.3161]
["bitfinex","SOLUSD",1641142459780,27.01084315,177.52,177.33,1.3161]
["bitfinex","SOLUSD",1641142459980,8.456,177.45,177.36,8.4553]
["bitfinex","SOLUSD",1641142461781,8.456,177.45,177.34,8.4564]
["bitfinex","SOLUSD",1641142461981,8.956,177.45,177.34,0.5]
["bitfinex","SOLUSD",1641142462382,8.956,177.45,177.33,80.3067]
["bitfinex","SOLUSD",1641142462583,8.956,177.45,177.33,79.8067]
["bitfinex","SOLUSD",1641142463186,12.17194315,177.45,177.33,88.2638]
["bitfinex","SOLUSD",1641142465290,12.17194315,177.45,177.33,89.493]
["bitfinex","SOLUSD",1641142465692,12.17194315,177.45,177.33,88.2638]
["bitfinex","SOLUSD",1641142465892,8.956,177.45,177.33,88.2638]
["bitfinex","SOLUSD",1641142468391,8.956,177.45,177.33,88.7638]
["bitfinex","SOLUSD",1641142468592,8.456,177.45,177.33,89.0238]
["bitfinex","SOLUSD",1641142468799,8.956,177.45,177.33,89.0238]
["bitfinex","SOLUSD",1641142470398,30.67208328,177.47,177.34,1.42669368]
["bitfinex","SOLUSD",1641142470596,30.67208328,177.47,177.34,1.68669368]
["bitfinex","SOLUSD",1641142470798,31.17208328,177.47,177.36,8.4552]
["bitfinex","SOLUSD",1641142472297,9.58669368,177.46,177.31,1.42669368]
["bitfinex","SOLUSD",1641142472497,8.4583,177.4,177.2,220.5614]
["bitfinex","SOLUSD",1641142472699,8.4583,177.4,177.27,1.3378]
["bitfinex","SOLUSD",1641142472996,8.9583,177.4,177.27,9.4978]
["bitfinex","SOLUSD",1641142473405,8.9583,177.4,177.31,8.458]
["bitfinex","SOLUSD",1641142473808,8.4583,177.4,177.31,8.458]
["bitfinex","SOLUSD",1641142474009,8.9583,177.4,177.31,8.458]
["bitfinex","SOLUSD",1641142474712,8.9583,177.4,177.31,6.958]
["bitfinex","SOLUSD",1641142474909,8.4583,177.4,177.31,6.958]
["bitfinex","SOLUSD",1641142478238,8.4572,177.42,177.31,6.958]
["bitfinex","SOLUSD",1641142478446,8.4572,177.42,177.31,7.458]
["bitfinex","SOLUSD",1641142478639,8.9572,177.42,177.31,7.458]
["bitfinex","SOLUSD",1641142478841,8.4572,177.42,177.31,7.718]
["bitfinex","SOLUSD",1641142479040,8.4572,177.42,177.31,9.0531]
["bitfinex","SOLUSD",1641142479443,0.5,177.42,177.31,9.0531]
["bitfinex","SOLUSD",1641142479643,1.3114,177.43,177.32,8.16]
["bitfinex","SOLUSD",1641142479840,1.3114,177.43,177.32,8.66]
["bitfinex","SOLUSD",1641142480444,9.7677,177.43,177.32,8.66]
["bitfinex","SOLUSD",1641142480750,8.4563,177.43,177.32,8.66]
["bitfinex","SOLUSD",1641142480949,4.50854315,177.45,177.36,8.4556]
["bitfinex","SOLUSD",1641142481143,4.50854315,177.45,177.32,8.92]
["bitfinex","SOLUSD",1641142481346,4.50854315,177.45,177.33,1.3042]
["bitfinex","SOLUSD",1641142481544,12.96414315,177.45,177.33,1.5642]
["bitfinex","SOLUSD",1641142481745,9.7482,177.45,177.33,2.0642]
["bitfinex","SOLUSD",1641142482345,10.2482,177.45,177.33,2.0642]
["bitfinex","SOLUSD",1641142483345,10.2482,177.45,177.37,8.4552]
["bitfinex","SOLUSD",1641142483547,8.9556,177.45,177.37,8.4552]
["bitfinex","SOLUSD",1641142483746,8.9556,177.45,177.37,8.9552]
["bitfinex","SOLUSD",1641142484147,8.4556,177.45,177.37,8.4552]
["bitfinex","SOLUSD",1641142484546,8.4556,177.45,177.37,8.9552]
["bitfinex","SOLUSD",1641142485548,8.4556,177.45,177.37,8.4552]
["bitfinex","SOLUSD",1641142486450,8.9556,177.45,177.37,8.4552]
["bitfinex","SOLUSD",1641142486650,8.9556,177.45,177.35,9.7192]
["bitfinex","SOLUSD",1641142486850,8.9556,177.45,177.35,10.2192]
["bitfinex","SOLUSD",1641142487552,3.21594315,177.47,177.36,8.16]
["bitfinex","SOLUSD",1641142487752,3.21594315,177.47,177.45,4.12498978]
["bitfinex","SOLUSD",1641142487952,4.83829216,177.51,177.45,6.10174628]
["bitfinex","SOLUSD",1641142488152,4.83829216,177.51,177.45,14.55334628]
["bitfinex","SOLUSD",1641142488402,453.01892606,177.56,177.45,24.14003996]
["bitfinex","SOLUSD",1641142488551,8.06382027,177.59,177.45,24.14003996]
["bitfinex","SOLUSD",1641142488552,8.06382027,177.59,177.45,24.40003996]
["bitfinex","SOLUSD",1641142488755,6.4067694,177.55,177.45,24.40003996]
["bitfinex","SOLUSD",1641142488957,6.4067694,177.55,177.46,76.1169]
["bitfinex","SOLUSD",1641142489151,5.6453694,177.55,177.5,8.4473]
["bitfinex","SOLUSD",1641142489354,3.0335541,177.56,177.51,8.16]
["bitfinex","SOLUSD",1641142489652,4.80507705,177.6,177.51,9.84669368]
["bitfinex","SOLUSD",1641142489854,4.80507705,177.6,177.52,29.57949368]
["bitfinex","SOLUSD",1641142490051,3.2022903,177.62,177.6,1.32381129]
["bitfinex","SOLUSD",1641142490251,10.8231684,177.67,177.61,8.16]
["bitfinex","SOLUSD",1641142490557,10.8231684,177.67,177.61,9.84669368]
["bitfinex","SOLUSD",1641142490558,9.57603719,177.67,177.61,9.84669368]
["bitfinex","SOLUSD",1641142490753,8.4877,177.73,177.61,10.34669368]
["bitfinex","SOLUSD",1641142490952,5.87867448,177.74,177.62,103.45669368]
["bitfinex","SOLUSD",1641142491156,19.35316864,177.84,177.65,101.53]
["bitfinex","SOLUSD",1641142491157,10.51660043,177.79,177.65,101.53]
["bitfinex","SOLUSD",1641142491355,10.51660043,177.79,177.63,8.16]
["bitfinex","SOLUSD",1641142491356,10.51660043,177.79,177.66,8.16]
["bitfinex","SOLUSD",1641142491554,4.80153566,177.73,177.72,8.4379]
["bitfinex","SOLUSD",1641142491755,12.80409508,177.75,177.72,21.4099]
["bitfinex","SOLUSD",1641142491957,8.00255943,177.81,177.72,22.1699]
["bitfinex","SOLUSD",1641142492153,6.50255943,177.81,177.73,1.42669368]
["bitfinex","SOLUSD",1641142492354,10.51660043,177.86,177.74,110.19]
["bitfinex","SOLUSD",1641142492555,10.51660043,177.86,177.8,8.4339]
["bitfinex","SOLUSD",1641142492755,10.51660043,177.86,177.81,8.16]
["bitfinex","SOLUSD",1641142492956,10.51660043,177.86,177.81,8.66]
["bitfinex","SOLUSD",1641142493256,4.79785289,177.87,177.81,8.66]
["bitfinex","SOLUSD",1641142493655,4.79785289,177.87,177.82,8.433]
["bitfinex","SOLUSD",1641142493861,4.79785289,177.87,177.83,8.16]
["bitfinex","SOLUSD",1641142494255,4.79785289,177.87,177.83,8.66]
["bitfinex","SOLUSD",1641142494456,4.79785289,177.87,177.83,8.92]
["bitfinex","SOLUSD",1641142494856,4.79785289,177.87,177.85,102.03]
["bitfinex","SOLUSD",1641142495061,4.79785289,177.87,177.86,8.56115101]
["bitfinex","SOLUSD",1641142495263,0.06126059,177.92,177.86,110.59115101]
["bitfinex","SOLUSD",1641142495470,0.06126059,177.92,177.89,102.03]
["bitfinex","SOLUSD",1641142495666,405.66324893,177.9,177.89,116.099]
["bitfinex","SOLUSD",1641142495896,396.0693,177.9,177.89,125.0279]
["bitfinex","SOLUSD",1641142496097,270.80541016,177.9,177.89,125.0279]
["bitfinex","SOLUSD",1641142496504,214.62401016,177.9,177.89,125.0279]
["bitfinex","SOLUSD",1641142496703,214.62401016,177.9,177.89,125.2879]
["bitfinex","SOLUSD",1641142496904,214.62401016,177.9,177.89,119.3789]
["bitfinex","SOLUSD",1641142497304,214.62401016,177.9,177.86,8.8901]
["bitfinex","SOLUSD",1641142497508,214.62401016,177.9,177.87,8.16]
["bitfinex","SOLUSD",1641142497908,214.62401016,177.9,177.86,8.8901]
["bitfinex","SOLUSD",1641142498105,214.62401016,177.9,177.86,0.46]
["bitfinex","SOLUSD",1641142498907,151.71883095,177.9,177.86,0.46]
["bitfinex","SOLUSD",1641142499110,84.55883095,177.9,177.86,0.46]
["bitfinex","SOLUSD",1641142499308,20.19503727,177.9,177.87,1.42669368]
["bitfinex","SOLUSD",1641142499508,0.06126059,177.92,177.88,8.82945101]
["bitfinex","SOLUSD",1641142499711,8.1380207,177.95,177.92,1.36543309]
["bitfinex","SOLUSD",1641142499908,8.1380207,177.95,177.92,6.274]
["bitfinex","SOLUSD",1641142500315,5.66324893,177.94,177.92,6.534]
["bitfinex","SOLUSD",1641142500513,5.66324893,177.94,177.93,1.42669368]
["bitfinex","SOLUSD",1641142500713,5.66324893,177.94,177.9,8.428]
["bitfinex","SOLUSD",1641142501011,5.66324893,177.94,177.88,0.46]
["bitfinex","SOLUSD",1641142501411,5.66324893,177.94,177.83,8.16]
["bitfinex","SOLUSD",1641142501613,5.66324893,177.94,177.84,8.4309]
["bitfinex","SOLUSD",1641142502009,5.66324893,177.94,177.82,8.16]
["bitfinex","SOLUSD",1641142502212,6.16324893,177.94,177.82,8.16]
["bitfinex","SOLUSD",1641142502609,6.16324893,177.94,177.83,1.42669368]
["bitfinex","SOLUSD",1641142502810,6.16324893,177.94,177.81,8.4324]
["bitfinex","SOLUSD",1641142503009,5.66324893,177.94,177.81,8.4324]
["bitfinex","SOLUSD",1641142503610,5.66324893,177.94,177.82,1.42669368]
["bitfinex","SOLUSD",1641142504117,5.66324893,177.94,177.82,8.89869368]
["bitfinex","SOLUSD",1641142504511,5.66324893,177.94,177.83,9.58669368]
["bitfinex","SOLUSD",1641142504912,2.63104896,177.94,177.84,1.42669368]
["bitfinex","SOLUSD",1641142505112,0.14159921,177.95,177.84,9.84669368]
["bitfinex","SOLUSD",1641142505312,0.14159921,177.95,177.84,10.34669368]
["bitfinex","SOLUSD",1641142505514,0.14159921,177.95,177.85,1.42669368]
["bitfinex","SOLUSD",1641142505914,0.14159921,177.95,177.88,8.429]
["bitfinex","SOLUSD",1641142506114,0.14159921,177.95,177.85,2.18669368]
["bitfinex","SOLUSD",1641142506314,6.80159921,178.01,177.85,1.92669368]
["bitfinex","SOLUSD",1641142506514,8.16,178.0,177.85,1.92669368]
["bitfinex","SOLUSD",1641142506716,8.16,178.0,177.85,0.5]
["bitfinex","SOLUSD",1641142506915,8.66,178.0,177.83,10.35799368]
["bitfinex","SOLUSD",1641142507156,8.66,178.0,177.86,1.42669368]
["bitfinex","SOLUSD",1641142507356,8.16,178.0,177.86,1.92669368]
["bitfinex","SOLUSD",1641142507754,8.16,178.0,177.87,1.42669368]
["bitfinex","SOLUSD",1641142507954,10.493395,178.0,177.87,1.42669368]
["bitfinex","SOLUSD",1641142508355,19.424495,178.0,177.87,1.42669368]
["bitfinex","SOLUSD",1641142508555,18.924495,178.0,177.87,1.42669368]
["bitfinex","SOLUSD",1641142509155,18.924495,178.0,177.87,1.92669368]
["bitfinex","SOLUSD",1641142509655,18.924495,178.0,177.88,1.42669368]
["bitfinex","SOLUSD",1641142510055,18.924495,178.0,177.88,1.92669368]
["bitfinex","SOLUSD",1641142510458,18.924495,178.0,177.89,1.42669368]
["bitfinex","SOLUSD",1641142511055,18.924495,178.0,177.89,1.92669368]
["bitfinex","SOLUSD",1641142511456,10.493395,178.0,177.89,1.92669368]
["bitfinex","SOLUSD",1641142512856,10.493395,178.0,177.89,10.35549368]
["bitfinex","SOLUSD",1641142513057,10.493395,178.0,177.9,1.42669368]
["bitfinex","SOLUSD",1641142513257,10.493395,178.0,177.89,0.5]
["bitfinex","SOLUSD",1641142513460,10.493395,178.0,177.89,0.26]
["bitfinex","SOLUSD",1641142513661,10.493395,178.0,177.89,8.42]
["bitfinex","SOLUSD",1641142513662,2.333395,178.0,177.89,8.42]
["bitfinex","SOLUSD",1641142513862,2.333395,178.0,177.9,1.42669368]
["bitfinex","SOLUSD",1641142514063,2.333395,178.0,177.94,8.4264]
["bitfinex","SOLUSD",1641142514262,2.333395,178.0,177.91,8.16]
["bitfinex","SOLUSD",1641142514563,2.333395,178.0,177.94,0.5]
["bitfinex","SOLUSD",1641142515160,2.333395,178.0,177.91,0.5]
["bitfinex","SOLUSD",1641142515363,2.333395,178.0,177.89,0.5]
["bitfinex","SOLUSD",1641142515859,2.333395,178.0,177.88,8.16]
["bitfinex","SOLUSD",1641142516060,2.333395,178.0,177.89,1.42669368]
["bitfinex","SOLUSD",1641142516360,2.333395,178.0,177.91,8.4276]
["bitfinex","SOLUSD",1641142517261,10.932595,178.0,177.91,17.3476]
["bitfinex","SOLUSD",1641142517463,10.932595,178.0,177.91,23.59529368]
["bitfinex","SOLUSD",1641142517862,8.5992,178.0,177.91,23.59529368]
["bitfinex","SOLUSD",1641142518863,0.16021775,178.04,177.91,23.59529368]
["bitfinex","SOLUSD",1641142519063,8.73911775,178.04,177.91,23.59529368]
["bitfinex","SOLUSD",1641142519265,8.73911775,178.04,177.91,18.77429368]
["bitfinex","SOLUSD",1641142520670,8.73911775,178.04,177.91,10.61429368]
["bitfinex","SOLUSD",1641142521469,8.73911775,178.04,177.91,10.35429368]
["bitfinex","SOLUSD",1641142521968,0.16021775,178.04,177.91,8.9276]
["bitfinex","SOLUSD",1641142522172,0.66021775,178.04,177.91,8.9276]
["bitfinex","SOLUSD",1641142522568,0.16021775,178.04,177.91,8.9276]
["bitfinex","SOLUSD",1641142523367,8.58871775,178.04,177.91,8.9276]
["bitfinex","SOLUSD",1641142523969,0.16021775,178.04,177.92,1.42669368]
["bitfinex","SOLUSD",1641142524169,0.16021775,178.04,177.93,8.4269]
["bitfinex","SOLUSD",1641142524369,0.16021775,178.04,177.93,8.9269]
["bitfinex","SOLUSD",1641142524975,0.16021775,178.04,177.93,10.35359368]
["bitfinex","SOLUSD",1641142525370,0.16021775,178.04,177.93,8.9269]
["bitfinex","SOLUSD",1641142527272,0.16021775,178.04,177.93,8.4269]
["bitfinex","SOLUSD",1641142527473,0.16021775,178.04,177.93,8.9269]
["bitfinex","SOLUSD",1641142527672,0.16021775,178.04,177.93,23.37359368]
["bitfinex","SOLUSD",1641142527878,0.16021775,178.04,177.93,23.63359368]
["bitfinex","SOLUSD",1641142529470,0.16021775,178.04,177.93,21.9469]
["bitfinex","SOLUSD",1641142529682,0.16021775,178.04,177.93,15.6769]
["bitfinex","SOLUSD",1641142530074,0.16021775,178.04,177.93,15.1769]
["bitfinex","SOLUSD",1641142530272,1.58691143,178.04,177.85,6.75]
["bitfinex","SOLUSD",1641142530471,2.08691143,178.04,177.85,6.75]
["bitfinex","SOLUSD",1641142530880,0.16021775,178.04,177.85,6.75]
["bitfinex","SOLUSD",1641142531272,8.58881775,178.04,177.86,28.0952]
["bitfinex","SOLUSD",1641142531472,9.08881775,178.04,177.86,28.0952]
["bitfinex","SOLUSD",1641142531972,9.08881775,178.04,177.92,8.4278]
["bitfinex","SOLUSD",1641142532375,8.58881775,178.04,177.92,8.4278]
["bitfinex","SOLUSD",1641142532578,9.08881775,178.04,177.92,8.4278]
["bitfinex","SOLUSD",1641142532979,35.04336157,178.04,177.9,8.4288]
["bitfinex","SOLUSD",1641142533478,9.08881775,178.04,177.9,8.4288]
["bitfinex","SOLUSD",1641142534078,8.58881775,178.04,177.9,8.4288]
["bitfinex","SOLUSD",1641142534281,0.16021775,178.04,177.9,8.4288]
["bitfinex","SOLUSD",1641142535280,8.58851775,178.04,177.88,8.4292]
["bitfinex","SOLUSD",1641142535480,29.35607555,178.03,177.88,0.5]
["bitfinex","SOLUSD",1641142535681,31.28276923,178.03,177.82,73.8486]
["bitfinex","SOLUSD",1641142535882,31.28276923,178.03,177.84,0.5]
["bitfinex","SOLUSD",1641142536087,1.42669368,178.02,177.82,80.5986]
["bitfinex","SOLUSD",1641142536283,8.432,177.96,177.83,3.747099]
["bitfinex","SOLUSD",1641142536484,8.432,177.96,177.83,8.9313]
["bitfinex","SOLUSD",1641142537983,27.59762791,177.98,177.83,9.1913]
["bitfinex","SOLUSD",1641142538385,27.59762791,177.98,177.83,8.9313]
["bitfinex","SOLUSD",1641142539189,2.5298,178.0,177.83,9.1913]
["bitfinex","SOLUSD",1641142539389,3.0298,178.0,177.83,10.61799368]
["bitfinex","SOLUSD",1641142539790,3.0298,178.0,177.83,8.9313]
["bitfinex","SOLUSD",1641142540093,3.0298,178.0,177.83,9.1913]
["bitfinex","SOLUSD",1641142540392,26.62241646,177.99,177.83,8.9313]
["bitfinex","SOLUSD",1641142540591,26.62241646,177.99,177.84,1.42669368]
["bitfinex","SOLUSD",1641142540791,27.12241646,177.99,177.84,9.85789368]
["bitfinex","SOLUSD",1641142541611,8.432,177.96,177.84,9.85789368]
["bitfinex","SOLUSD",1641142541813,28.1117,177.97,177.79,79.07509368]
["bitfinex","SOLUSD",1641142542012,30.20280246,177.95,177.79,77.6484]
["bitfinex","SOLUSD",1641142542214,30.20280246,177.95,177.79,78.1484]
["bitfinex","SOLUSD",1641142542412,30.70280246,177.95,177.8,1.42669368]
["bitfinex","SOLUSD",1641142542614,30.70280246,177.95,177.79,78.1484]
["bitfinex","SOLUSD",1641142543112,29.76695436,177.91,177.79,86.5822]
["bitfinex","SOLUSD",1641142543614,29.26695436,177.91,177.79,86.5822]
["bitfinex","SOLUSD",1641142544316,8.4338,177.92,177.79,86.5822]
["bitfinex","SOLUSD",1641142545318,8.4338,177.92,177.79,88.26889368]
["bitfinex","SOLUSD",1641142545518,8.4338,177.92,177.79,88.00889368]
["bitfinex","SOLUSD",1641142545718,8.4326,177.94,177.79,88.00889368]
["bitfinex","SOLUSD",1641142546017,22.94924375,177.93,177.79,88.00889368]
["bitfinex","SOLUSD",1641142547119,8.4343,177.91,177.79,88.00889368]
["bitfinex","SOLUSD",1641142547321,22.94924375,177.93,177.79,78.1484]
["bitfinex","SOLUSD",1641142547727,23.44924375,177.93,177.79,78.1484]
["bitfinex","SOLUSD",1641142547921,0.5,177.93,177.79,78.1484]
["bitfinex","SOLUSD",1641142548322,28.6147,177.95,177.79,78.1484]
["bitfinex","SOLUSD",1641142548723,8.4352,177.89,177.79,78.1484]
["bitfinex","SOLUSD",1641142548925,8.4352,177.89,177.79,0.5]
["bitfinex","SOLUSD",1641142549324,8.4352,177.89,177.78,0.5]
["bitfinex","SOLUSD",1641142549726,8.4352,177.89,177.75,8.67669368]
["bitfinex","SOLUSD",1641142550327,8.4352,177.89,177.76,8.4354]
["bitfinex","SOLUSD",1641142550729,8.4352,177.89,177.76,10.36209368]
["bitfinex","SOLUSD",1641142551529,8.4352,177.89,177.76,9.36209368]
["bitfinex","SOLUSD",1641142552627,8.9352,177.89,177.74,85.0324]
["bitfinex","SOLUSD",1641142552833,8.9352,177.89,177.74,76.5962]
["bitfinex","SOLUSD",1641142554232,8.9352,177.89,177.74,85.0325]
["bitfinex","SOLUSD",1641142554634,8.9352,177.89,177.74,76.5962]
["bitfinex","SOLUSD",1641142554836,6.75,177.88,177.7,80.0234]
["bitfinex","SOLUSD",1641142555034,8.4393,177.8,177.7,0.5]
["bitfinex","SOLUSD",1641142555734,8.4393,177.8,177.64,87.777]
["bitfinex","SOLUSD",1641142556233,8.4393,177.8,177.69,8.4389]
["bitfinex","SOLUSD",1641142556434,8.4393,177.8,177.69,0.5]
["bitfinex","SOLUSD",1641142556637,8.4381,177.82,177.69,1.92669368]
["bitfinex","SOLUSD",1641142556834,8.4381,177.82,177.69,11.71375803]
["bitfinex","SOLUSD",1641142557037,8.4381,177.82,177.69,10.28706435]
["bitfinex","SOLUSD",1641142557240,8.4381,177.82,177.69,0.5]
["bitfinex","SOLUSD",1641142557434,8.4381,177.82,177.65,11.71375803]
["bitfinex","SOLUSD",1641142557634,14.6971,177.82,177.65,0.5]
["bitfinex","SOLUSD",1641142557834,14.6971,177.82,177.64,79.6868]
["bitfinex","SOLUSD",1641142557835,15.1971,177.82,177.64,79.6868]
["bitfinex","SOLUSD",1641142558038,16.4861,177.82,177.64,79.6868]
["bitfinex","SOLUSD",1641142558835,6.75,177.81,177.64,79.1868]
["bitfinex","SOLUSD",1641142559036,8.4424,177.73,177.64,79.1868]
["bitfinex","SOLUSD",1641142559237,8.4424,177.73,177.62,86.52309368]
["bitfinex","SOLUSD",1641142559836,8.4424,177.73,177.62,85.0964]
["bitfinex","SOLUSD",1641142560437,8.4424,177.73,177.62,76.6542]
["bitfinex","SOLUSD",1641142560645,8.4424,177.73,177.6,8.4433]
["bitfinex","SOLUSD",1641142560839,8.9424,177.73,177.59,2.64139368]
["bitfinex","SOLUSD",1641142561039,8.9424,177.73,177.58,76.076]
["bitfinex","SOLUSD",1641142561241,6.75,177.72,177.55,1.42669368]
["bitfinex","SOLUSD",1641142561441,7.25,177.72,177.53,94.0]
["bitfinex","SOLUSD",1641142561641,8.4468,177.64,177.53,94.0]
["bitfinex","SOLUSD",1641142561840,8.4468,177.64,177.53,103.77911991]
["bitfinex","SOLUSD",1641142562242,8.4468,177.64,177.53,105.20581359]
["bitfinex","SOLUSD",1641142562444,8.4468,177.64,177.53,105.70581359]
["bitfinex","SOLUSD",1641142562842,8.4459,177.66,177.53,114.15201359]
["bitfinex","SOLUSD",1641142563042,8.4459,177.66,177.53,124.9317873]
["bitfinex","SOLUSD",1641142563245,30.7211,177.71,177.53,124.9317873]
["bitfinex","SOLUSD",1641142563442,31.2211,177.71,177.53,124.9317873]
["bitfinex","SOLUSD",1641142563747,27.99556981,177.7,177.53,112.72531991]
["bitfinex","SOLUSD",1641142563944,28.49556981,177.7,177.53,112.72531991]
["bitfinex","SOLUSD",1641142564547,28.49556981,177.7,177.53,114.15201359]
["bitfinex","SOLUSD",1641142564946,28.49556981,177.7,177.6,94.0]
["bitfinex","SOLUSD",1641142565348,8.4468,177.64,177.6,94.0]
["bitfinex","SOLUSD",1641142566852,8.9468,177.64,177.51,8.4474]
["bitfinex","SOLUSD",1641142567474,8.9468,177.64,177.51,10.37409368]
["bitfinex","SOLUSD",1641142567874,8.9468,177.64,177.51,20.15321359]
["bitfinex","SOLUSD",1641142568077,8.4468,177.64,177.51,20.15321359]
["bitfinex","SOLUSD",1641142568277,8.4468,177.64,177.51,31.1929873]
["bitfinex","SOLUSD",1641142568475,8.4459,177.66,177.51,31.1929873]
["bitfinex","SOLUSD",1641142568674,8.4459,177.66,177.51,37.9429873]
["bitfinex","SOLUSD",1641142569075,34.57024688,177.66,177.51,37.9429873]
["bitfinex","SOLUSD",1641142569675,8.4459,177.66,177.51,37.9429873]
["bitfinex","SOLUSD",1641142570084,8.4449,177.68,177.51,37.9429873]
["bitfinex","SOLUSD",1641142570279,1.318,177.7,177.51,37.9429873]
["bitfinex","SOLUSD",1641142570885,1.2283,177.71,177.51,37.9429873]
["bitfinex","SOLUSD",1641142571278,8.4439,177.7,177.51,37.9429873]
["bitfinex","SOLUSD",1641142571485,1.2937,177.74,177.51,37.9429873]
["bitfinex","SOLUSD",1641142571682,29.4647,177.76,177.52,1.3258]
["bitfinex","SOLUSD",1641142571880,29.4647,177.76,177.61,8.4425]
["bitfinex","SOLUSD",1641142572083,29.4647,177.76,177.61,8.7025]
["bitfinex","SOLUSD",1641142572280,24.65870326,177.75,177.61,9.2025]
["bitfinex","SOLUSD",1641142572881,24.65870326,177.75,177.61,10.62919368]
["bitfinex","SOLUSD",1641142573181,8.443,177.72,177.61,9.2025]
["bitfinex","SOLUSD",1641142573780,26.25827898,177.75,177.62,1.42669368]
["bitfinex","SOLUSD",1641142573981,1.59957572,177.75,177.62,2.18669368]
["bitfinex","SOLUSD",1641142574281,8.442,177.74,177.62,9.202]
["bitfinex","SOLUSD",1641142574483,8.442,177.74,177.62,10.62869368]
["bitfinex","SOLUSD",1641142574681,8.442,177.74,177.62,9.202]
["bitfinex","SOLUSD",1641142575884,8.942,177.74,177.62,9.202]
["bitfinex","SOLUSD",1641142576885,8.442,177.74,177.62,9.202]
["bitfinex","SOLUSD",1641142577085,8.442,177.74,177.62,8.702]
["bitfinex","SOLUSD",1641142577288,8.942,177.74,177.62,9.202]
["bitfinex","SOLUSD",1641142577490,10.04057572,177.76,177.63,1.42669368]
["bitfinex","SOLUSD",1641142577689,1.59957572,177.75,177.63,1.42669368]
["bitfinex","SOLUSD",1641142577890,1.59957572,177.75,177.64,8.441]
["bitfinex","SOLUSD",1641142578090,1.59957572,177.75,177.64,8.701]
["bitfinex","SOLUSD",1641142578291,4.14957572,177.78,177.64,9.201]
["bitfinex","SOLUSD",1641142578493,22.62807414,177.77,177.64,8.441]
["bitfinex","SOLUSD",1641142578693,24.11523694,177.73,177.61,1.2743]
["bitfinex","SOLUSD",1641142578891,32.79067572,177.78,177.61,1.2743]
["bitfinex","SOLUSD",1641142579092,1.59957572,177.77,177.62,8.4422]
["bitfinex","SOLUSD",1641142579493,2.09957572,177.77,177.62,8.4422]
["bitfinex","SOLUSD",1641142579693,8.4431,177.72,177.57,107.6869]
["bitfinex","SOLUSD",1641142579892,8.9431,177.72,177.61,0.26]
["bitfinex","SOLUSD",1641142580094,8.9431,177.72,177.58,7.01]
["bitfinex","SOLUSD",1641142580895,8.9431,177.72,177.58,7.25]
["bitfinex","SOLUSD",1641142581097,8.9431,177.72,177.58,15.694]
["bitfinex","SOLUSD",1641142581293,8.9431,177.72,177.58,15.194]
["bitfinex","SOLUSD",1641142582495,8.9431,177.72,177.57,79.5458]
["bitfinex","SOLUSD",1641142582696,8.9431,177.72,177.57,78.3225]
["bitfinex","SOLUSD",1641142583904,29.9407705,177.7,177.57,78.3225]
["bitfinex","SOLUSD",1641142584105,23.36196034,177.66,177.57,78.3225]
["bitfinex","SOLUSD",1641142584406,23.36196034,177.66,177.56,8.4451]
["bitfinex","SOLUSD",1641142585208,31.80776034,177.66,177.55,1.2851]
["bitfinex","SOLUSD",1641142585409,32.30776034,177.66,177.55,1.7851]
["bitfinex","SOLUSD",1641142585607,8.4458,177.66,177.55,1.7851]
["bitfinex","SOLUSD",1641142585809,1.2707,177.7,177.55,11.23705324]
["bitfinex","SOLUSD",1641142586228,1.2707,177.7,177.55,17.98705324]
["bitfinex","SOLUSD",1641142586428,1.2707,177.7,177.55,19.41374692]
["bitfinex","SOLUSD",1641142586631,1.2707,177.7,177.55,17.98705324]
["bitfinex","SOLUSD",1641142586928,1.2707,177.7,177.55,18.24705324]
["bitfinex","SOLUSD",1641142587326,8.4449,177.68,177.55,26.69235324]
["bitfinex","SOLUSD",1641142587726,8.4449,177.68,177.55,26.43235324]
["bitfinex","SOLUSD",1641142587928,8.4449,177.68,177.55,26.69235324]
["bitfinex","SOLUSD",1641142588130,1.59957572,177.72,177.56,1.42669368]
["bitfinex","SOLUSD",1641142588326,1.59957572,177.72,177.57,6.75]
["bitfinex","SOLUSD",1641142588530,1.59957572,177.72,177.57,26.64312288]
["bitfinex","SOLUSD",1641142588733,1.59957572,177.72,177.58,10.87864692]
["bitfinex","SOLUSD",1641142588928,24.34491804,177.76,177.59,6.75]
["bitfinex","SOLUSD",1641142589128,1.59957572,177.76,177.59,44.59985324]
["bitfinex","SOLUSD",1641142589330,1.59957572,177.76,177.6,9.45195324]
["bitfinex","SOLUSD",1641142589631,1.59957572,177.76,177.61,6.75]
["bitfinex","SOLUSD",1641142589829,1.59957572,177.76,177.61,8.17669368]
["bitfinex","SOLUSD",1641142590131,1.59957572,177.76,177.62,16.3886836]
["bitfinex","SOLUSD",1641142590331,1.59957572,177.77,177.63,6.75]
["bitfinex","SOLUSD",1641142590529,1.59957572,177.77,177.69,28.1218]
["bitfinex","SOLUSD",1641142590730,1.59957572,177.77,177.7,6.75]
["bitfinex","SOLUSD",1641142590932,1.59957572,177.77,177.7,7.25]
["bitfinex","SOLUSD",1641142591130,1.59957572,177.83,177.74,8.4364]
["bitfinex","SOLUSD",1641142591533,1.59957572,177.83,177.74,9.1964]
["bitfinex","SOLUSD",1641142591830,1.59957572,177.84,177.74,9.1964]
["bitfinex","SOLUSD",1641142592430,1.59957572,177.84,177.75,6.75]
["bitfinex","SOLUSD",1641142592732,1.59957572,177.84,177.79,8.4338]
["bitfinex","SOLUSD",1641142592933,1.59957572,177.84,177.79,15.5548]
["bitfinex","SOLUSD",1641142593131,1.59957572,177.87,177.79,15.8148]
["bitfinex","SOLUSD",1641142594033,1.59957572,177.89,177.79,15.8148]
["bitfinex","SOLUSD",1641142594635,1.59957572,177.89,177.8,6.75]
["bitfinex","SOLUSD",1641142594832,1.59957572,177.9,177.84,8.4316]
["bitfinex","SOLUSD",1641142595633,1.59957572,177.92,177.84,8.4316]
["bitfinex","SOLUSD",1641142596437,1.59957572,177.92,177.82,8.4328]
["bitfinex","SOLUSD",1641142597039,1.59957572,177.92,177.8,6.75]
["bitfinex","SOLUSD",1641142597238,2.09957572,177.92,177.8,6.75]
["bitfinex","SOLUSD",1641142597434,2.09957572,177.92,177.8,7.25]
["bitfinex","SOLUSD",1641142597836,1.59957572,177.91,177.8,7.25]
["bitfinex","SOLUSD",1641142598036,8.4343,177.9,177.8,15.6837]
["bitfinex","SOLUSD",1641142598339,1.59957572,177.88,177.8,15.6837]
["bitfinex","SOLUSD",1641142598737,1.59957572,177.88,177.8,7.25]
["bitfinex","SOLUSD",1641142599139,1.59957572,177.88,177.8,0.5]
["bitfinex","SOLUSD",1641142599537,1.59957572,177.88,177.79,8.4344]
["bitfinex","SOLUSD",1641142599937,1.59957572,177.88,177.79,9.1944]
["bitfinex","SOLUSD",1641142600139,1.59957572,177.88,177.79,8.9344]
["bitfinex","SOLUSD",1641142600738,1.59957572,177.88,177.79,15.6844]
["bitfinex","SOLUSD",1641142600941,1.59957572,177.88,177.84,8.4318]
["bitfinex","SOLUSD",1641142601340,1.59957572,177.88,177.84,9.1918]
["bitfinex","SOLUSD",1641142601539,27.74298606,177.94,177.84,0.5]
["bitfinex","SOLUSD",1641142601740,27.74298606,177.94,177.8,1.42669368]
["bitfinex","SOLUSD",1641142601938,27.74298606,177.94,177.8,0.5]
["bitfinex","SOLUSD",1641142602138,28.24298606,177.94,177.8,0.5]
["bitfinex","SOLUSD",1641142602538,28.24298606,177.94,177.78,84.1822]
["bitfinex","SOLUSD",1641142602741,39.78875582,177.9,177.8,8.4339]
["bitfinex","SOLUSD",1641142602940,40.28875582,177.9,177.8,8.9339]
["bitfinex","SOLUSD",1641142603142,39.78875582,177.9,177.8,8.9339]
["bitfinex","SOLUSD",1641142603539,1.59957572,177.89,177.8,8.9339]
["bitfinex","SOLUSD",1641142603939,10.03427572,177.89,177.8,8.9339]
["bitfinex","SOLUSD",1641142604344,10.53427572,177.89,177.8,0.5]
["bitfinex","SOLUSD",1641142604542,10.53427572,177.89,177.78,85.8672]
["bitfinex","SOLUSD",1641142605243,1.59957572,177.88,177.78,85.8672]
["bitfinex","SOLUSD",1641142605445,8.4354,177.87,177.78,85.8672]
["bitfinex","SOLUSD",1641142605643,8.4354,177.87,177.78,8.435]
["bitfinex","SOLUSD",1641142605844,29.3062217,177.86,177.78,8.435]
["bitfinex","SOLUSD",1641142606047,29.3062217,177.86,177.74,30.85549368]
["bitfinex","SOLUSD",1641142606246,29.8062217,177.86,177.74,8.4369]
["bitfinex","SOLUSD",1641142606446,29.8062217,177.86,177.74,8.9369]
["bitfinex","SOLUSD",1641142606645,31.40579742,177.86,177.74,8.9369]
["bitfinex","SOLUSD",1641142607245,39.84189742,177.86,177.74,8.9369]
["bitfinex","SOLUSD",1641142607445,39.84189742,177.86,177.72,8.4379]
["bitfinex","SOLUSD",1641142607645,1.59957572,177.84,177.72,8.4379]
["bitfinex","SOLUSD",1641142607848,2.09957572,177.84,177.72,8.4379]
["bitfinex","SOLUSD",1641142608447,1.59957572,177.83,177.72,8.4379]
["bitfinex","SOLUSD",1641142608848,2.09957572,177.83,177.72,8.4379]
["bitfinex","SOLUSD",1641142609250,1.59957572,177.83,177.73,1.42669368]
["bitfinex","SOLUSD",1641142609549,1.09957572,177.83,177.76,8.436]
["bitfinex","SOLUSD",1641142609947,3.1994895,177.89,177.76,8.436]
["bitfinex","SOLUSD",1641142610351,3.6994895,177.89,177.76,8.436]
["bitfinex","SOLUSD",1641142610647,8.4357,177.87,177.76,8.696]
["bitfinex","SOLUSD",1641142611650,32.77547981,177.87,177.76,8.696]
["bitfinex","SOLUSD",1641142611849,33.27547981,177.87,177.76,8.696]
["bitfinex","SOLUSD",1641142612373,33.27547981,177.87,177.76,8.436]
["bitfinex","SOLUSD",1641142612574,33.27547981,177.87,177.73,1.92669368]
["bitfinex","SOLUSD",1641142612773,33.27547981,177.87,177.74,8.437]
["bitfinex","SOLUSD",1641142612975,33.27547981,177.87,177.74,0.5]
["bitfinex","SOLUSD",1641142613572,33.27547981,177.87,177.71,1.8355]
["bitfinex","SOLUSD",1641142613773,8.9357,177.87,177.74,8.4371]
["bitfinex","SOLUSD",1641142613973,8.9357,177.87,177.74,8.9371]
["bitfinex","SOLUSD",1641142614173,8.4357,177.87,177.75,1.42669368]
["bitfinex","SOLUSD",1641142614373,8.4357,177.87,177.75,1.92669368]
["bitfinex","SOLUSD",1641142614573,8.4357,177.87,177.75,2.18669368]
["bitfinex","SOLUSD",1641142614776,8.4348,177.89,177.79,8.4348]
["bitfinex","SOLUSD",1641142614973,8.9348,177.89,177.79,8.4348]
["bitfinex","SOLUSD",1641142616074,8.4348,177.89,177.79,8.4348]
["bitfinex","SOLUSD",1641142616876,25.2346121,177.88,177.79,8.4348]
["bitfinex","SOLUSD",1641142617075,25.2346121,177.88,177.75,0.76]
["bitfinex","SOLUSD",1641142617076,25.2346121,177.88,177.7,6.75]
["bitfinex","SOLUSD",1641142617280,28.30548743,177.84,177.7,6.75]
["bitfinex","SOLUSD",1641142617478,36.53248743,177.84,177.67,9.45195324]
["bitfinex","SOLUSD",1641142617676,1.42669368,177.83,177.67,9.45195324]
["bitfinex","SOLUSD",1641142617876,1.92669368,177.83,177.67,9.45195324]
["bitfinex","SOLUSD",1641142618076,0.5,177.83,177.67,9.45195324]
["bitfinex","SOLUSD",1641142618278,8.4386,177.8,177.71,8.4386]
["bitfinex","SOLUSD",1641142618478,29.62119075,177.79,177.67,0.5]
["bitfinex","SOLUSD",1641142618878,30.12119075,177.79,177.66,0.5]
["bitfinex","SOLUSD",1641142619277,30.12119075,177.79,177.65,73.481]
["bitfinex","SOLUSD",1641142619478,0.5,177.79,177.65,73.481]
["bitfinex","SOLUSD",1641142619678,28.6315,177.83,177.7,8.4392]
["bitfinex","SOLUSD",1641142620480,0.5,177.83,177.7,8.9392]
["bitfinex","SOLUSD",1641142620777,8.4369,177.84,177.7,18.39115324]
["bitfinex","SOLUSD",1641142620980,26.85271988,177.83,177.7,18.39115324]
["bitfinex","SOLUSD",1641142621578,26.85271988,177.83,177.7,18.65115324]
["bitfinex","SOLUSD",1641142621777,35.79001988,177.83,177.7,18.65115324]
["bitfinex","SOLUSD",1641142622582,35.79001988,177.83,177.7,18.39115324]
["bitfinex","SOLUSD",1641142622981,8.4373,177.83,177.7,18.39115324]
["bitfinex","SOLUSD",1641142623180,1.2594,177.87,177.7,18.39115324]
["bitfinex","SOLUSD",1641142623181,8.4366,177.85,177.7,18.39115324]
["bitfinex","SOLUSD",1641142623880,8.4366,177.85,177.7,18.65115324]
["bitfinex","SOLUSD",1641142623881,22.49099931,177.84,177.7,18.65115324]
["bitfinex","SOLUSD",1641142624081,8.4373,177.83,177.7,18.65115324]
["bitfinex","SOLUSD",1641142624283,8.4373,177.83,177.7,18.15115324]
["bitfinex","SOLUSD",1641142624886,22.49099931,177.84,177.7,18.15115324]
["bitfinex","SOLUSD",1641142625084,22.99099931,177.84,177.7,18.15115324]
["bitfinex","SOLUSD",1641142625285,22.49099931,177.84,177.7,18.15115324]
["bitfinex","SOLUSD",1641142625886,1.2307,177.87,177.7,18.15115324]
["bitfinex","SOLUSD",1641142626187,8.4366,177.85,177.7,18.15115324]
["bitfinex","SOLUSD",1641142627087,31.3185895,177.91,177.77,8.4356]
["bitfinex","SOLUSD",1641142627287,3.1994895,177.91,177.77,8.4356]
["bitfinex","SOLUSD",1641142627590,8.4347,177.89,177.77,9.1956]
["bitfinex","SOLUSD",1641142628587,8.9347,177.89,177.77,8.6956]
["bitfinex","SOLUSD",1641142628791,8.9347,177.89,177.77,9.1956]
["bitfinex","SOLUSD",1641142629691,8.4347,177.89,177.77,9.1956]
["bitfinex","SOLUSD",1641142630093,8.4337,177.91,177.78,6.75]
["bitfinex","SOLUSD",1641142630294,3.1994895,177.92,177.78,34.8597]
["bitfinex","SOLUSD",1641142630491,3.1994895,177.92,177.78,7.51]
["bitfinex","SOLUSD",1641142630692,4.4332895,177.94,177.78,7.51]
["bitfinex","SOLUSD",1641142630919,4.4332895,177.94,177.78,8.7422]
["bitfinex","SOLUSD",1641142631500,1.2338,177.94,177.85,8.4321]
["bitfinex","SOLUSD",1641142631695,4.5067895,177.95,177.85,8.4321]
["bitfinex","SOLUSD",1641142631897,4.5067895,177.95,177.85,8.9321]
["bitfinex","SOLUSD",1641142632095,1.3073,177.95,177.85,8.9321]
["bitfinex","SOLUSD",1641142632297,3.1994895,177.96,177.85,8.4321]
["bitfinex","SOLUSD",1641142632898,3.1994895,177.97,177.85,8.9321]
["bitfinex","SOLUSD",1641142633097,8.432,177.94,177.85,8.9321]
["bitfinex","SOLUSD",1641142634597,11.6307895,177.96,177.85,8.9321]
["bitfinex","SOLUSD",1641142634996,3.1994895,177.96,177.85,9.1921]
["bitfinex","SOLUSD",1641142635200,3.1994895,177.96,177.85,10.61879368]
["bitfinex","SOLUSD",1641142635397,3.1994895,177.97,177.85,10.61879368]
["bitfinex","SOLUSD",1641142635799,11.6299895,177.97,177.85,9.1921]
["bitfinex","SOLUSD",1641142635997,8.4305,177.97,177.85,9.1921]
["bitfinex","SOLUSD",1641142637704,11.6292895,177.99,177.86,1.42669368]
["bitfinex","SOLUSD",1641142637904,11.6292895,177.99,177.9,8.4298]
["bitfinex","SOLUSD",1641142638305,8.4298,177.99,177.9,8.9298]
["bitfinex","SOLUSD",1641142638929,8.9298,177.99,177.9,0.5]
["bitfinex","SOLUSD",1641142639327,8.9298,177.99,177.86,0.5]
["bitfinex","SOLUSD",1641142639628,38.79453075,177.99,177.84,7.25]
["bitfinex","SOLUSD",1641142640229,6.39164044,177.98,177.84,7.25]
["bitfinex","SOLUSD",1641142640426,8.4309,177.97,177.88,8.4309]
["bitfinex","SOLUSD",1641142640830,8.9309,177.97,177.84,8.67669368]
["bitfinex","SOLUSD",1641142641030,8.9309,177.97,177.84,7.25]
["bitfinex","SOLUSD",1641142641430,8.9309,177.97,177.82,73.2261]
["bitfinex","SOLUSD",1641142641629,9.59207204,177.96,177.81,74.3243]
["bitfinex","SOLUSD",1641142641830,8.4336,177.91,177.83,8.4333]
["bitfinex","SOLUSD",1641142642029,26.51391592,177.95,177.83,8.4333]
["bitfinex","SOLUSD",1641142642529,27.01391592,177.95,177.83,8.4333]
["bitfinex","SOLUSD",1641142642733,30.21340542,177.95,177.81,74.3243]
["bitfinex","SOLUSD",1641142643335,8.4332,177.92,177.81,82.7583]
["bitfinex","SOLUSD",1641142643732,8.4332,177.92,177.81,83.2583]
["bitfinex","SOLUSD",1641142644231,8.4332,177.92,177.81,84.68499368]
["bitfinex","SOLUSD",1641142645334,8.4322,177.94,177.81,84.68499368]
["bitfinex","SOLUSD",1641142646541,8.9322,177.94,177.81,84.68499368]
["bitfinex","SOLUSD",1641142646742,8.4322,177.94,177.81,92.71025324]
["bitfinex","SOLUSD",1641142646942,8.4313,177.96,177.82,8.17669368]
["bitfinex","SOLUSD",1641142647139,3.1994895,177.97,177.89,8.4306]
["bitfinex","SOLUSD",1641142647339,3.1994895,177.97,177.89,16.0136]
["bitfinex","SOLUSD",1641142647539,4.57191179,178.01,177.89,16.5136]
["bitfinex","SOLUSD",1641142647540,3.1994895,177.98,177.89,16.5136]
["bitfinex","SOLUSD",1641142647740,3.1994895,177.98,177.9,1.42669368]
["bitfinex","SOLUSD",1641142647948,3.1994895,177.98,177.9,1.92669368]
["bitfinex","SOLUSD",1641142648342,3.1994895,178.01,177.9,1.92669368]
["bitfinex","SOLUSD",1641142649145,3.1994895,178.01,177.9,0.5]
["bitfinex","SOLUSD",1641142649444,3.1994895,178.01,177.93,8.4285]
["bitfinex","SOLUSD",1641142649445,8.9288,178.01,177.93,8.4285]
["bitfinex","SOLUSD",1641142650044,8.9288,178.01,177.88,28.0962]
["bitfinex","SOLUSD",1641142650246,8.9288,178.01,177.91,8.4292]
["bitfinex","SOLUSD",1641142650450,8.9288,178.01,177.91,8.9292]
["bitfinex","SOLUSD",1641142650645,38.16419203,178.01,177.91,8.4292]
["bitfinex","SOLUSD",1641142651046,8.9288,178.01,177.91,8.4292]
["bitfinex","SOLUSD",1641142653547,12.1282895,178.01,177.91,8.4292]
["bitfinex","SOLUSD",1641142653747,12.1282895,178.01,177.89,8.4304]
["bitfinex","SOLUSD",1641142653946,12.1282895,178.01,177.89,8.9304]
["bitfinex","SOLUSD",1641142654347,3.1994895,177.99,177.89,8.9304]
["bitfinex","SOLUSD",1641142654546,8.4303,177.98,177.89,8.9304]
["bitfinex","SOLUSD",1641142655149,35.42760959,177.98,177.89,8.9304]
["bitfinex","SOLUSD",1641142655347,35.42760959,177.98,177.89,8.4304]
["bitfinex","SOLUSD",1641142656846,35.42760959,177.98,177.89,8.9304]
["bitfinex","SOLUSD",1641142657046,8.4303,177.98,177.89,7.9304]
["bitfinex","SOLUSD",1641142658047,30.95118705,177.98,177.89,7.9304]
["bitfinex","SOLUSD",1641142658448,8.4303,177.98,177.89,7.9304]
["bitfinex","SOLUSD",1641142659250,3.1994895,178.01,177.89,7.9304]
["bitfinex","SOLUSD",1641142659550,8.4297,178.0,177.9,1.42669368]
["bitfinex","SOLUSD",1641142659749,8.4297,178.0,177.92,8.4292]
["bitfinex","SOLUSD",1641142660551,11.6291895,178.0,177.92,8.4292]
["bitfinex","SOLUSD",1641142661052,8.4297,178.0,177.92,8.4292]
["bitfinex","SOLUSD",1641142661554,8.4297,178.0,177.87,29.52439368]
["bitfinex","SOLUSD",1641142661755,8.4297,178.0,177.84,102.5681]
["bitfinex","SOLUSD",1641142661955,8.9297,178.0,177.85,0.5]
["bitfinex","SOLUSD",1641142662354,8.9297,178.0,177.84,104.49479368]
["bitfinex","SOLUSD",1641142662754,3.1994895,177.98,177.84,104.49479368]
["bitfinex","SOLUSD",1641142662954,35.70234234,177.97,177.88,8.431]
["bitfinex","SOLUSD",1641142664055,35.70234234,177.97,177.86,8.4317]
["bitfinex","SOLUSD",1641142665055,8.4312,177.97,177.86,8.4317]
["bitfinex","SOLUSD",1641142665254,8.4312,177.97,177.86,8.9317]
["bitfinex","SOLUSD",1641142665971,25.61649393,177.96,177.86,8.4317]
["bitfinex","SOLUSD",1641142666160,8.4324,177.94,177.86,8.4317]
["bitfinex","SOLUSD",1641142668462,8.4315,177.96,177.86,8.4317]
["bitfinex","SOLUSD",1641142668861,8.4315,177.96,177.86,8.9317]
["bitfinex","SOLUSD",1641142669061,8.4315,177.96,177.86,8.4317]
["bitfinex","SOLUSD",1641142669462,28.73126732,177.95,177.86,8.9317]
["bitfinex","SOLUSD",1641142670470,28.73126732,177.95,177.86,8.4317]
["bitfinex","SOLUSD",1641142672201,37.16306732,177.95,177.86,8.4317]
["bitfinex","SOLUSD",1641142672400,28.73126732,177.95,177.86,8.4317]
["bitfinex","SOLUSD",1641142672598,28.73126732,177.95,177.86,8.9317]
["bitfinex","SOLUSD",1641142674401,8.4312,177.96,177.86,8.9317]
["bitfinex","SOLUSD",1641142674604,3.1994895,178.0,177.86,10.35839368]
["bitfinex","SOLUSD",1641142674803,3.1994895,178.0,177.86,17.36839368]
["bitfinex","SOLUSD",1641142675006,3.1994895,178.0,177.86,17.10839368]
["bitfinex","SOLUSD",1641142675504,23.83494311,177.99,177.86,17.10839368]
["bitfinex","SOLUSD",1641142675704,32.26484311,177.99,177.86,17.10839368]
["bitfinex","SOLUSD",1641142676505,32.26484311,177.99,177.86,15.6817]
["bitfinex","SOLUSD",1641142676707,6.75,178.05,177.87,62.0]
["bitfinex","SOLUSD",1641142676909,7.171,178.05,177.87,39.4313]
["bitfinex","SOLUSD",1641142677506,6.39100871,178.04,177.87,39.4313]
["bitfinex","SOLUSD",1641142677707,8.4306,177.98,177.87,8.4313]
["bitfinex","SOLUSD",1641142681007,8.4306,177.98,177.87,8.9313]
["bitfinex","SOLUSD",1641142685013,329.39060914,178.13,177.88,68.0]
["bitfinex","SOLUSD",1641142685213,5.75,178.09,177.89,8.4305]
["bitfinex","SOLUSD",1641142685413,6.75,178.08,177.88,68.0]
["bitfinex","SOLUSD",1641142685614,8.4293,178.0,177.9,1.42669368]
["bitfinex","SOLUSD",1641142686013,8.4293,178.0,177.9,1.92669368]
["bitfinex","SOLUSD",1641142686413,8.4293,178.0,177.91,1.484685]
["bitfinex","SOLUSD",1641142686816,8.4293,178.0,177.91,1.984685]
["bitfinex","SOLUSD",1641142687214,8.4293,178.0,177.92,8.4293]
["bitfinex","SOLUSD",1641142687614,8.4288,178.01,177.92,8.4293]
["bitfinex","SOLUSD",1641142687914,8.4288,178.01,177.92,10.35599368]
["bitfinex","SOLUSD",1641142688720,8.4288,178.01,177.92,1.42669368]
["bitfinex","SOLUSD",1641142688916,8.4288,178.01,177.91,0.05799132]
["bitfinex","SOLUSD",1641142689520,8.9288,178.01,177.91,0.05799132]
["bitfinex","SOLUSD",1641142689717,8.4288,178.01,177.91,0.05799132]
["bitfinex","SOLUSD",1641142690019,8.4288,178.01,177.91,8.48769132]
["bitfinex","SOLUSD",1641142690420,6.39083173,178.0,177.91,8.4297]
["bitfinex","SOLUSD",1641142690721,8.43,177.98,177.91,8.4297]
["bitfinex","SOLUSD",1641142691538,8.43,177.98,177.89,8.48849132]
["bitfinex","SOLUSD",1641142691740,30.73147979,177.98,177.89,8.48849132]
["bitfinex","SOLUSD",1641142691943,30.73147979,177.98,177.89,0.05799132]
["bitfinex","SOLUSD",1641142692538,28.1037,178.01,177.89,8.48889132]
["bitfinex","SOLUSD",1641142692938,8.4308,177.97,177.89,8.48889132]
["bitfinex","SOLUSD",1641142694441,8.4308,177.97,177.89,0.05799132]
["bitfinex","SOLUSD",1641142694739,8.4308,177.97,177.88,0.05799132]
["bitfinex","SOLUSD",1641142697643,8.9308,177.97,177.88,0.05799132]
["bitfinex","SOLUSD",1641142698043,8.9308,177.97,177.87,0.05799132]
["bitfinex","SOLUSD",1641142699346,6.3924879,177.96,177.87,0.05799132]
["bitfinex","SOLUSD",1641142699549,8.4331,177.92,177.87,0.05799132]
["bitfinex","SOLUSD",1641142700748,36.70774062,177.91,177.87,0.05799132]
["bitfinex","SOLUSD",1641142701450,36.70774062,177.91,177.85,0.05799132]
["bitfinex","SOLUSD",1641142704050,8.4334,177.91,177.85,0.05799132]
["bitfinex","SOLUSD",1641142704551,8.4334,177.91,177.84,0.05799132]
["bitfinex","SOLUSD",1641142707163,15.0029,178.02,177.84,15.24109132]
["bitfinex","SOLUSD",1641142707359,15.5029,178.02,177.84,17.167785]
["bitfinex","SOLUSD",1641142707562,0.5,178.02,177.84,17.427785]
["bitfinex","SOLUSD",1641142707962,0.5,178.05,177.84,17.427785]
["bitfinex","SOLUSD",1641142708164,6.39129474,178.01,177.84,26.95221676]
["bitfinex","SOLUSD",1641142708363,13.24933797,178.0,177.85,2.5063]
["bitfinex","SOLUSD",1641142708561,13.24933797,178.0,177.92,8.4288]
["bitfinex","SOLUSD",1641142709693,6.39129474,178.03,177.92,8.4288]
["bitfinex","SOLUSD",1641142709864,0.5,178.03,177.92,8.4288]
["bitfinex","SOLUSD",1641142710064,8.4296,178.01,177.92,8.4288]
["bitfinex","SOLUSD",1641142710464,8.4296,178.01,177.9,9.7193]
["bitfinex","SOLUSD",1641142710666,8.4296,178.01,177.9,10.2193]
["bitfinex","SOLUSD",1641142710865,6.39080908,178.0,177.9,9.7193]
["bitfinex","SOLUSD",1641142711270,14.82060908,178.0,177.9,10.2193]
["bitfinex","SOLUSD",1641142711663,14.82060908,178.0,177.9,9.7193]
["bitfinex","SOLUSD",1641142711864,14.82060908,178.0,177.91,0.05799132]
["bitfinex","SOLUSD",1641142712266,6.39080908,177.99,177.91,0.05799132]
["bitfinex","SOLUSD",1641142712463,8.4316,177.97,177.91,0.05799132]
["bitfinex","SOLUSD",1641142712665,9.37116959,177.98,177.91,0.05799132]
["bitfinex","SOLUSD",1641142714266,8.4317,177.96,177.91,0.05799132]
["bitfinex","SOLUSD",1641142714868,8.4317,177.96,177.88,0.05799132]
["bitfinex","SOLUSD",1641142717068,8.431,177.98,177.88,0.05799132]
["bitfinex","SOLUSD",1641142717871,8.431,177.98,177.86,0.05799132]
["bitfinex","SOLUSD",1641142718073,8.4302,177.99,177.89,8.4305]
["bitfinex","SOLUSD",1641142718671,11.82546305,177.98,177.89,8.4305]
["bitfinex","SOLUSD",1641142719071,11.82546305,177.98,177.86,8.12889132]
["bitfinex","SOLUSD",1641142719272,20.25626305,177.98,177.88,8.431]
["bitfinex","SOLUSD",1641142719471,8.4308,177.98,177.88,8.431]
["bitfinex","SOLUSD",1641142719872,6.75,178.07,177.88,21.86369368]
["bitfinex","SOLUSD",1641142720174,8.4276,178.06,177.88,22.12369368]
["bitfinex","SOLUSD",1641142720372,26.79110531,178.07,177.88,22.12369368]
["bitfinex","SOLUSD",1641142720674,26.79110531,178.07,177.89,1.2792]
["bitfinex","SOLUSD",1641142720873,6.38996138,178.06,177.97,8.4264]
["bitfinex","SOLUSD",1641142721273,6.88996138,178.06,177.97,8.4264]
["bitfinex","SOLUSD",1641142722976,6.38996138,178.05,177.97,8.4264]
["bitfinex","SOLUSD",1641142723375,6.88996138,178.05,177.97,8.4264]
["bitfinex","SOLUSD",1641142723878,6.88996138,178.05,177.95,9.6822]
["bitfinex","SOLUSD",1641142724077,6.88996138,178.05,177.95,10.1822]
["bitfinex","SOLUSD",1641142724276,6.88996138,178.05,177.96,0.05799132]
["bitfinex","SOLUSD",1641142724704,6.38996138,178.04,177.96,0.05799132]
["bitfinex","SOLUSD",1641142724906,13.53654377,178.03,177.96,0.05799132]
["bitfinex","SOLUSD",1641142725308,8.9288,178.04,177.96,0.05799132]
["bitfinex","SOLUSD",1641142725505,0.25658749,195.81,177.97,33.0]
["bitfinex","SOLUSD",1641142725506,22.64831159,178.1,177.97,33.0]
["bitfinex","SOLUSD",1641142725706,29.39831159,178.1,177.97,33.0]
["bitfinex","SOLUSD",1641142725908,29.39831159,178.1,177.97,1.32292218]
["bitfinex","SOLUSD",1641142726107,12.77929519,178.09,177.97,1.32292218]
["bitfinex","SOLUSD",1641142726308,28.0959,178.08,177.97,1.32292218]
["bitfinex","SOLUSD",1641142726708,28.0959,178.08,177.96,0.05799132]
["bitfinex","SOLUSD",1641142727108,12.77929519,178.09,177.96,0.05799132]
["bitfinex","SOLUSD",1641142727310,29.39831159,178.1,177.96,0.05799132]
["bitfinex","SOLUSD",1641142727507,8.4275,178.07,177.96,0.05799132]
["bitfinex","SOLUSD",1641142727710,4.14279372,178.06,177.96,0.05799132]
["bitfinex","SOLUSD",1641142727910,4.14279372,178.06,177.95,18.91428202]
["bitfinex","SOLUSD",1641142729310,4.14279372,178.06,177.95,18.41428202]
["bitfinex","SOLUSD",1641142729612,1.59720013,178.02,177.95,26.5909757]
["bitfinex","SOLUSD",1641142729810,1.59720013,178.02,177.95,27.0909757]
["bitfinex","SOLUSD",1641142730613,0.00010013,178.02,177.95,15.73509132]
["bitfinex","SOLUSD",1641142730813,0.00010013,178.03,177.96,1.42669368]
["bitfinex","SOLUSD",1641142731012,0.00010013,178.03,177.99,8.4246]
["bitfinex","SOLUSD",1641142731413,7.25,178.15,178.0,1.42669368]
["bitfinex","SOLUSD",1641142731615,20.22858375,178.14,178.0,1.42669368]
["bitfinex","SOLUSD",1641142731815,20.22858375,178.14,177.99,16.67248546]
["bitfinex","SOLUSD",1641142732016,20.72858375,178.14,177.99,25.09768546]
["bitfinex","SOLUSD",1641142732212,27.47858375,178.14,177.99,25.09768546]
["bitfinex","SOLUSD",1641142732412,20.72858375,178.14,177.99,25.09768546]
["bitfinex","SOLUSD",1641142733515,12.77598037,178.13,177.99,25.09768546]
["bitfinex","SOLUSD",1641142733716,21.20068037,178.13,177.99,25.09768546]
["bitfinex","SOLUSD",1641142733914,21.70068037,178.13,177.99,25.09768546]
["bitfinex","SOLUSD",1641142734114,8.9247,178.13,177.99,25.09768546]
["bitfinex","SOLUSD",1641142734415,8.9247,178.13,178.0,0.05799132]
["bitfinex","SOLUSD",1641142734618,8.9247,178.13,178.0,15.23269132]
["bitfinex","SOLUSD",1641142735618,8.9247,178.13,178.0,16.659385]
["bitfinex","SOLUSD",1641142735816,0.5,178.13,178.0,16.659385]
["bitfinex","SOLUSD",1641142736017,0.5,178.13,178.0,17.159385]
["bitfinex","SOLUSD",1641142736218,20.72858375,178.14,178.0,17.159385]
["bitfinex","SOLUSD",1641142736617,20.72858375,178.14,178.01,1.2717]
["bitfinex","SOLUSD",1641142736817,20.72858375,178.14,178.03,8.4235]
["bitfinex","SOLUSD",1641142737018,20.72858375,178.14,178.03,10.13490921]
["bitfinex","SOLUSD",1641142737618,29.15248375,178.14,178.04,0.05799132]
["bitfinex","SOLUSD",1641142740628,29.15248375,178.14,178.03,0.05799132]
["bitfinex","SOLUSD",1641142741427,33.94244734,178.14,178.03,0.05799132]
["bitfinex","SOLUSD",1641142741629,39.28644734,178.14,178.03,0.05799132]
["bitfinex","SOLUSD",1641142742832,12.77577544,178.13,178.03,0.05799132]
["bitfinex","SOLUSD",1641142743031,6.56252156,178.09,178.03,0.05799132]
["bitfinex","SOLUSD",1641142743656,6.56252156,178.09,178.03,0.00799132]
["bitfinex","SOLUSD",1641142744062,7.06252156,178.09,178.03,0.00799132]
["bitfinex","SOLUSD",1641142745261,15.48882156,178.09,178.03,0.00799132]
["bitfinex","SOLUSD",1641142745663,22.18882156,178.09,178.03,0.00799132]
["bitfinex","SOLUSD",1641142746461,21.68882156,178.09,178.03,0.00799132]
["bitfinex","SOLUSD",1641142746663,15.48882156,178.09,178.03,0.00799132]
["bitfinex","SOLUSD",1641142749166,6.75,178.08,178.03,0.00799132]
["bitfinex","SOLUSD",1641142749365,8.4305,178.06,178.03,0.00799132]
["bitfinex","SOLUSD",1641142749566,5.66324893,178.05,178.03,0.00799132]
["bitfinex","SOLUSD",1641142749965,88.22858375,178.04,178.03,0.00799132]
["bitfinex","SOLUSD",1641142750368,68.0,178.03,177.88,6.75]
["bitfinex","SOLUSD",1641142750565,8.4299,178.01,177.89,8.4301]
["bitfinex","SOLUSD",1641142751566,6.56252156,178.0,177.89,8.4301]
["bitfinex","SOLUSD",1641142752567,6.56252156,178.0,177.89,9.7326]
["bitfinex","SOLUSD",1641142752768,6.56252156,178.0,177.89,11.15929368]
["bitfinex","SOLUSD",1641142752969,6.56252156,178.0,177.89,11.65929368]
["bitfinex","SOLUSD",1641142755170,6.56252156,178.0,177.9,6.75]
["bitfinex","SOLUSD",1641142755373,6.56252156,178.0,177.91,8.429]
["bitfinex","SOLUSD",1641142755770,6.56252156,178.0,177.9,6.75]
["bitfinex","SOLUSD",1641142757175,14.99272156,178.0,177.9,15.1797]
["bitfinex","SOLUSD",1641142760479,6.56252156,178.0,177.9,15.1797]
["bitfinex","SOLUSD",1641142761479,8.4294,178.02,177.91,0.82343823]
["bitfinex","SOLUSD",1641142761682,68.0,178.03,177.93,8.4281]
["bitfinex","SOLUSD",1641142761880,68.0,178.03,177.92,8.17669368]
["bitfinex","SOLUSD",1641142762280,68.0,178.03,177.92,8.67669368]
["bitfinex","SOLUSD",1641142762481,21.17212904,178.02,177.92,8.67669368]
["bitfinex","SOLUSD",1641142762682,21.17212904,178.02,177.92,9.95809368]
["bitfinex","SOLUSD",1641142762882,21.17212904,178.02,177.92,16.96]
["bitfinex","SOLUSD",1641142763082,21.17212904,178.02,177.92,8.0314]
["bitfinex","SOLUSD",1641142764083,21.17212904,178.02,177.92,18.81204638]
["bitfinex","SOLUSD",1641142764485,68.0,178.03,177.92,19.31204638]
["bitfinex","SOLUSD",1641142765487,20.04687974,178.02,177.92,19.31204638]
["bitfinex","SOLUSD",1641142765687,20.04687974,178.02,177.92,20.99874006]
["bitfinex","SOLUSD",1641142765887,20.04687974,178.02,177.92,18.38699368]
["bitfinex","SOLUSD",1641142766092,20.04687974,178.02,177.92,16.4603]
["bitfinex","SOLUSD",1641142766790,28.47597974,178.02,177.92,1.2814]
["bitfinex","SOLUSD",1641142766989,28.47597974,178.02,177.9,8.4296]
["bitfinex","SOLUSD",1641142767990,31.67044745,178.02,177.91,1.81849454]
["bitfinex","SOLUSD",1641142768192,23.24134745,178.02,177.92,6.75]
["bitfinex","SOLUSD",1641142768390,23.24134745,178.02,177.92,7.25]
["bitfinex","SOLUSD",1641142768892,20.04687974,178.02,177.92,7.25]
["bitfinex","SOLUSD",1641142769095,20.04687974,178.02,177.92,7.9664]
["bitfinex","SOLUSD",1641142769292,28.47607974,178.02,177.92,7.9664]
["bitfinex","SOLUSD",1641142771216,20.04687974,178.02,177.92,9.12599337]
["bitfinex","SOLUSD",1641142771814,20.04687974,178.02,177.92,16.3954]
["bitfinex","SOLUSD",1641142774915,20.04687974,178.02,177.92,16.8954]
["bitfinex","SOLUSD",1641142777219,20.04687974,178.02,177.92,10.1454]
["bitfinex","SOLUSD",1641142778622,20.04687974,178.02,177.93,6.75]
["bitfinex","SOLUSD",1641142778821,20.04687974,178.02,177.92,10.1454]
["bitfinex","SOLUSD",1641142779225,68.0,178.03,177.94,8.428]
["bitfinex","SOLUSD",1641142779422,68.5,178.03,177.94,8.928]
["bitfinex","SOLUSD",1641142781225,68.5,178.03,177.95,10.50101862]
["bitfinex","SOLUSD",1641142781426,68.5,178.03,177.95,11.00101862]
["bitfinex","SOLUSD",1641142781624,68.5,178.03,177.95,19.42851862]
["bitfinex","SOLUSD",1641142782025,68.5,178.03,177.95,18.92851862]
["bitfinex","SOLUSD",1641142782226,68.5,178.03,177.95,19.42851862]
["bitfinex","SOLUSD",1641142782726,75.18430111,178.03,177.95,19.42851862]
["bitfinex","SOLUSD",1641142782926,75.18430111,178.03,177.95,0.5]
["bitfinex","SOLUSD",1641142783327,75.18430111,178.03,177.93,0.5]
["bitfinex","SOLUSD",1641142783526,75.18430111,178.03,177.92,1.7164]
["bitfinex","SOLUSD",1641142783727,75.18430111,178.03,177.92,1.2164]
["bitfinex","SOLUSD",1641142783931,75.18430111,178.03,177.93,8.52810687]
["bitfinex","SOLUSD",1641142784128,83.61270111,178.03,177.93,16.95680687]
["bitfinex","SOLUSD",1641142784331,83.61270111,178.03,177.93,17.45680687]
["bitfinex","SOLUSD",1641142786827,76.9284,178.03,177.93,17.45680687]
["bitfinex","SOLUSD",1641142787029,68.5,178.03,177.93,17.45680687]
["bitfinex","SOLUSD",1641142787729,90.73416943,178.03,177.93,9.02810687]
["bitfinex","SOLUSD",1641142787927,90.73416943,178.03,177.93,8.52810687]
["bitfinex","SOLUSD",1641142788130,99.16246943,178.03,177.93,8.52810687]
["bitfinex","SOLUSD",1641142788727,99.16246943,178.03,177.92,1.2164]
["bitfinex","SOLUSD",1641142788928,99.16246943,178.03,177.92,1.7164]
["bitfinex","SOLUSD",1641142789830,99.16246943,178.03,177.92,10.06027279]
["bitfinex","SOLUSD",1641142790330,99.16246943,178.03,177.92,18.48947279]
["bitfinex","SOLUSD",1641142791733,76.9283,178.03,177.92,18.48947279]
["bitfinex","SOLUSD",1641142792536,76.9283,178.03,177.92,18.74947279]
["bitfinex","SOLUSD",1641142792736,76.9283,178.03,177.92,18.48947279]
["bitfinex","SOLUSD",1641142798344,76.9283,178.03,177.92,10.1456]
["bitfinex","SOLUSD",1641142798645,76.4283,178.03,177.92,10.1456]
["bitfinex","SOLUSD",1641142799246,76.4283,178.03,177.92,19.64403671]
["bitfinex","SOLUSD",1641142799747,68.0,178.03,177.93,1.42669368]
["bitfinex","SOLUSD",1641142799948,68.0,178.03,177.94,8.428]
["bitfinex","SOLUSD",1641142800348,68.0,178.03,177.94,8.928]
["bitfinex","SOLUSD",1641142801653,68.0,178.03,177.94,9.188]
["bitfinex","SOLUSD",1641142801949,68.0,178.03,177.94,10.61469368]
["bitfinex","SOLUSD",1641142802149,68.0,178.03,177.95,6.75]
["bitfinex","SOLUSD",1641142802351,68.0,178.03,177.95,7.25]
["bitfinex","SOLUSD",1641142802553,68.0,178.03,177.99,8.4257]
["bitfinex","SOLUSD",1641142802753,11.62036771,178.09,178.0,9.49843671]
["bitfinex","SOLUSD",1641142802952,12.12036771,178.09,178.0,9.99843671]
["bitfinex","SOLUSD",1641142803572,3.69446771,178.09,178.0,18.42383671]
["bitfinex","SOLUSD",1641142804176,3.19446771,178.09,178.0,18.42383671]
["bitfinex","SOLUSD",1641142804378,3.19446771,178.1,178.0,18.42383671]
["bitfinex","SOLUSD",1641142805374,3.19446771,178.1,178.01,1.2978]
["bitfinex","SOLUSD",1641142805575,20.67039512,178.11,178.01,9.7228]
["bitfinex","SOLUSD",1641142805775,29.09509512,178.11,178.01,10.2228]
["bitfinex","SOLUSD",1641142805975,8.9247,178.11,178.01,10.2228]
["bitfinex","SOLUSD",1641142806175,12.11916771,178.11,178.01,10.2228]
["bitfinex","SOLUSD",1641142807976,12.11916771,178.11,178.01,9.7228]
["bitfinex","SOLUSD",1641142808377,5.84461191,178.1,178.0,9.49843671]
["bitfinex","SOLUSD",1641142808678,8.4265,178.08,178.0,9.49843671]
["bitfinex","SOLUSD",1641142808879,8.9265,178.08,178.0,9.49843671]
["bitfinex","SOLUSD",1641142809078,8.4265,178.08,178.0,9.49843671]
["bitfinex","SOLUSD",1641142809278,8.4265,178.08,177.98,6.75]
["bitfinex","SOLUSD",1641142809478,1.42669368,178.07,177.96,80.8873]
["bitfinex","SOLUSD",1641142809678,8.4285,178.03,177.93,6.75]
["bitfinex","SOLUSD",1641142809880,14.0185,178.03,177.92,77.898]
["bitfinex","SOLUSD",1641142810283,14.0185,178.03,177.93,8.23005258]
["bitfinex","SOLUSD",1641142810883,14.0185,178.03,177.93,8.73005258]
["bitfinex","SOLUSD",1641142811185,0.5,178.03,177.93,17.15845258]
["bitfinex","SOLUSD",1641142811381,8.9279,178.04,177.93,17.15845258]
["bitfinex","SOLUSD",1641142811783,0.5,178.04,177.93,17.15845258]
["bitfinex","SOLUSD",1641142811983,19.99271245,178.05,177.93,17.41845258]
["bitfinex","SOLUSD",1641142812480,28.42011245,178.05,177.94,1.2816]
["bitfinex","SOLUSD",1641142813284,28.42011245,178.05,177.94,9.7098]
["bitfinex","SOLUSD",1641142813583,28.42011245,178.05,177.94,10.2098]
["bitfinex","SOLUSD",1641142814086,8.9274,178.05,177.94,10.2098]
["bitfinex","SOLUSD",1641142814889,8.9274,178.05,177.94,16.9598]
["bitfinex","SOLUSD",1641142815184,0.5,178.05,177.94,16.9598]
["bitfinex","SOLUSD",1641142815386,8.9267,178.07,177.94,11.89649368]
["bitfinex","SOLUSD",1641142815584,8.9267,178.07,177.94,18.64649368]
["bitfinex","SOLUSD",1641142816086,3.19446771,178.09,177.94,18.64649368]
["bitfinex","SOLUSD",1641142817586,11.61946771,178.1,177.94,18.64649368]
["bitfinex","SOLUSD",1641142817787,12.11946771,178.1,177.94,18.64649368]
["bitfinex","SOLUSD",1641142818288,8.925,178.1,177.94,18.64649368]
["bitfinex","SOLUSD",1641142818487,8.425,178.1,177.94,18.64649368]
["bitfinex","SOLUSD",1641142818688,11.61906771,178.11,177.94,18.64649368]
["bitfinex","SOLUSD",1641142818887,3.19446771,178.11,177.94,18.64649368]
["bitfinex","SOLUSD",1641142819891,0.5,178.11,177.94,18.64649368]
["bitfinex","SOLUSD",1641142820292,8.4242,178.12,177.94,18.64649368]
["bitfinex","SOLUSD",1641142820493,8.9242,178.12,177.94,18.64649368]
["bitfinex","SOLUSD",1641142820898,12.11866771,178.12,177.94,18.64649368]
["bitfinex","SOLUSD",1641142821396,13.54536139,178.12,177.94,18.64649368]
["bitfinex","SOLUSD",1641142821597,8.9242,178.12,177.94,18.64649368]
["bitfinex","SOLUSD",1641142822102,8.9242,178.12,177.94,17.2198]
["bitfinex","SOLUSD",1641142822331,8.4262,178.08,177.94,17.2198]
["bitfinex","SOLUSD",1641142822529,9.58133778,178.11,177.94,17.2198]
["bitfinex","SOLUSD",1641142822929,10.08133778,178.11,177.94,17.2198]
["bitfinex","SOLUSD",1641142823331,10.08133778,178.11,177.94,16.9598]
["bitfinex","SOLUSD",1641142823529,3.19446771,178.1,177.94,16.9598]
["bitfinex","SOLUSD",1641142823731,11.61966771,178.1,177.94,16.9598]
["bitfinex","SOLUSD",1641142824133,18.00653778,178.1,177.94,16.9598]
["bitfinex","SOLUSD",1641142824530,9.58133778,178.1,177.95,1.42669368]
["bitfinex","SOLUSD",1641142824830,3.19446771,178.1,178.03,8.4232]
["bitfinex","SOLUSD",1641142825532,3.19446771,178.1,178.03,11.82704209]
["bitfinex","SOLUSD",1641142825730,0.5,178.11,178.03,11.82704209]
["bitfinex","SOLUSD",1641142825938,3.69446771,178.13,178.03,11.82704209]
["bitfinex","SOLUSD",1641142826432,3.69446771,178.13,178.03,12.32704209]
["bitfinex","SOLUSD",1641142827133,3.69446771,178.13,178.03,12.58704209]
["bitfinex","SOLUSD",1641142828332,0.5,178.13,178.03,12.58704209]
["bitfinex","SOLUSD",1641142828932,12.11796771,178.14,178.03,12.58704209]
["bitfinex","SOLUSD",1641142829332,3.19446771,178.13,178.03,12.58704209]
["bitfinex","SOLUSD",1641142829733,0.5,178.13,178.03,12.58704209]
["bitfinex","SOLUSD",1641142830233,12.11796771,178.14,178.03,12.58704209]
["bitfinex","SOLUSD",1641142831136,12.11796771,178.14,178.03,12.32704209]
["bitfinex","SOLUSD",1641142831534,12.11796771,178.14,178.05,8.4229]
["bitfinex","SOLUSD",1641142832134,8.9235,178.14,178.05,8.4229]
["bitfinex","SOLUSD",1641142832735,12.11796771,178.14,178.05,8.4229]
["bitfinex","SOLUSD",1641142832935,11.61796771,178.14,178.05,8.4229]
["bitfinex","SOLUSD",1641142833337,3.19446771,178.14,178.05,8.4229]
["bitfinex","SOLUSD",1641142833537,3.19446771,178.14,178.05,8.9229]
["bitfinex","SOLUSD",1641142834237,6.38541859,178.15,178.05,8.9229]
["bitfinex","SOLUSD",1641142834638,6.88541859,178.15,178.05,8.9229]
["bitfinex","SOLUSD",1641142835439,6.38541859,178.15,178.05,8.9229]
["bitfinex","SOLUSD",1641142835642,6.38541859,178.15,178.06,6.75]
["bitfinex","SOLUSD",1641142835843,3.19446771,178.16,178.06,7.25]
["bitfinex","SOLUSD",1641142836041,3.19446771,178.16,178.06,7.51]
["bitfinex","SOLUSD",1641142836443,3.19446771,178.16,178.07,8.23005258]
["bitfinex","SOLUSD",1641142836644,7.93381087,178.16,178.07,8.23005258]
["bitfinex","SOLUSD",1641142836843,5.23934316,178.16,178.07,8.99005258]
["bitfinex","SOLUSD",1641142837041,0.5,178.16,178.07,8.99005258]
["bitfinex","SOLUSD",1641142837242,8.4221,178.17,178.07,8.99005258]
["bitfinex","SOLUSD",1641142837643,8.4221,178.17,178.07,0.5]
["bitfinex","SOLUSD",1641142837844,8.4221,178.17,178.06,8.4744]
["bitfinex","SOLUSD",1641142838742,26.00207342,178.16,178.06,17.00953871]
["bitfinex","SOLUSD",1641142838945,26.00207342,178.16,178.06,16.50953871]
["bitfinex","SOLUSD",1641142839146,26.00207342,178.16,178.06,7.9744]
["bitfinex","SOLUSD",1641142839345,34.6787671,178.16,178.06,1.2244]
["bitfinex","SOLUSD",1641142839544,34.6787671,178.16,178.01,72.0205]
["bitfinex","SOLUSD",1641142839746,34.6787671,178.16,178.02,1.2435]
["bitfinex","SOLUSD",1641142840147,34.6787671,178.16,178.03,10.86874381]
["bitfinex","SOLUSD",1641142840349,37.87323481,178.16,178.03,10.86874381]
["bitfinex","SOLUSD",1641142840847,46.29633481,178.16,178.03,10.86874381]
["bitfinex","SOLUSD",1641142841075,3.19446771,178.14,178.03,10.86874381]
["bitfinex","SOLUSD",1641142841874,0.69446771,178.14,178.03,10.86874381]
["bitfinex","SOLUSD",1641142842280,0.69446771,178.14,178.03,11.36874381]
["bitfinex","SOLUSD",1641142842474,0.69446771,178.14,178.03,11.62874381]
["bitfinex","SOLUSD",1641142842778,8.4231,178.16,178.03,20.05204381]
["bitfinex","SOLUSD",1641142843773,8.4231,178.16,178.03,19.55204381]
["bitfinex","SOLUSD",1641142844174,4.78996359,178.2,178.03,26.80204381]
["bitfinex","SOLUSD",1641142844374,13.71106359,178.2,178.03,26.80204381]
["bitfinex","SOLUSD",1641142844575,22.11316359,178.2,178.03,26.80204381]
["bitfinex","SOLUSD",1641142844775,23.70768342,178.2,178.03,26.80204381]
["bitfinex","SOLUSD",1641142844976,21.20768342,178.2,178.03,26.80204381]
["bitfinex","SOLUSD",1641142845177,40.04404268,178.2,178.03,26.80204381]
["bitfinex","SOLUSD",1641142845679,6.38448342,178.19,178.03,26.80204381]
["bitfinex","SOLUSD",1641142845881,15.30618342,178.19,178.03,26.80204381]
["bitfinex","SOLUSD",1641142846481,6.38448342,178.18,178.03,26.80204381]
["bitfinex","SOLUSD",1641142847079,6.88448342,178.18,178.03,26.80204381]
["bitfinex","SOLUSD",1641142847284,6.38448342,178.18,178.03,28.22873749]
["bitfinex","SOLUSD",1641142847579,4.78996359,178.22,178.04,68.0]
["bitfinex","SOLUSD",1641142847779,4.78996359,178.22,178.13,8.4184]
["bitfinex","SOLUSD",1641142847979,4.78996359,178.25,178.14,6.75]
["bitfinex","SOLUSD",1641142848385,4.78996359,178.25,178.14,8.93669368]
["bitfinex","SOLUSD",1641142848587,4.78996359,178.25,178.15,1.42669368]
["bitfinex","SOLUSD",1641142848783,4.78996359,178.25,178.17,8.4159]
["bitfinex","SOLUSD",1641142848987,4.78996359,178.25,178.18,6.75]
["bitfinex","SOLUSD",1641142849384,0.100695,178.26,178.18,7.51]
["bitfinex","SOLUSD",1641142849783,0.100695,178.26,178.19,1.42669368]
["bitfinex","SOLUSD",1641142849986,0.100695,178.26,178.2,6.75]
["bitfinex","SOLUSD",1641142850384,0.100695,178.26,178.2,7.51]
["bitfinex","SOLUSD",1641142850591,0.100695,178.26,178.2,7.01]
["bitfinex","SOLUSD",1641142850791,0.100695,178.26,178.2,8.93669368]
["bitfinex","SOLUSD",1641142851186,0.100695,178.26,178.21,8.4134]
["bitfinex","SOLUSD",1641142851383,0.100695,178.26,178.22,6.75]
["bitfinex","SOLUSD",1641142851593,0.100695,178.26,178.22,8.43669368]
["bitfinex","SOLUSD",1641142851783,0.100695,178.26,178.22,8.93669368]
["bitfinex","SOLUSD",1641142851987,0.100695,178.26,178.22,7.51]
["bitfinex","SOLUSD",1641142852191,0.100695,178.26,178.23,76.4068]
["bitfinex","SOLUSD",1641142852384,0.100695,178.26,178.24,7.15115101]
["bitfinex","SOLUSD",1641142852584,0.100695,178.26,178.24,7.41115101]
["bitfinex","SOLUSD",1641142852985,0.100695,178.26,178.24,7.15115101]
["bitfinex","SOLUSD",1641142853986,0.100695,178.26,178.24,0.40115101]
["bitfinex","SOLUSD",1641142854289,0.100695,178.26,178.18,150.7379]
["bitfinex","SOLUSD",1641142854290,3.13289497,178.26,178.19,6.75]
["bitfinex","SOLUSD",1641142854487,3.13289497,178.26,178.18,75.1089]
["bitfinex","SOLUSD",1641142855089,3.63289497,178.26,178.18,75.1089]
["bitfinex","SOLUSD",1641142855288,3.13289497,178.26,178.18,75.1089]
["bitfinex","SOLUSD",1641142856998,4.72759725,178.26,178.18,75.1089]
["bitfinex","SOLUSD",1641142857593,1.59470228,178.25,178.18,75.1089]
["bitfinex","SOLUSD",1641142857791,1.59470228,178.25,178.11,1.31]
["bitfinex","SOLUSD",1641142857993,8.84470228,178.25,178.11,1.31]
["bitfinex","SOLUSD",1641142858191,8.84470228,178.25,178.12,1.41190899]
["bitfinex","SOLUSD",1641142859191,1.59470228,178.22,178.12,1.41190899]
["bitfinex","SOLUSD",1641142859692,1.59470228,178.22,178.18,0.02]
["bitfinex","SOLUSD",1641142859891,1.59470228,178.24,178.12,1.41190899]
["bitfinex","SOLUSD",1641142860093,0.5,178.22,178.12,1.41190899]
["bitfinex","SOLUSD",1641142860493,8.9213,178.22,178.12,1.41190899]
["bitfinex","SOLUSD",1641142860691,8.4213,178.22,178.12,1.41190899]
["bitfinex","SOLUSD",1641142860892,1.59470228,178.2,178.12,1.41190899]
["bitfinex","SOLUSD",1641142861294,2.09470228,178.2,178.07,1.41190899]
["bitfinex","SOLUSD",1641142861499,10.51680228,178.2,178.07,1.41190899]
["bitfinex","SOLUSD",1641142861696,1.59470228,178.17,178.07,1.41190899]
["bitfinex","SOLUSD",1641142862295,1.59470228,178.16,178.07,1.41190899]
["bitfinex","SOLUSD",1641142863096,1.59470228,178.17,178.07,1.41190899]
["bitfinex","SOLUSD",1641142864401,1.59470228,178.17,178.08,1.42669368]
["bitfinex","SOLUSD",1641142864596,1.59470228,178.17,178.05,8.9211]
["bitfinex","SOLUSD",1641142864999,1.59470228,178.18,178.05,0.5]
["bitfinex","SOLUSD",1641142865497,1.59470228,178.18,178.03,1.91190899]
["bitfinex","SOLUSD",1641142865797,1.59470228,178.18,178.03,2.83860267]
["bitfinex","SOLUSD",1641142865998,1.59470228,178.16,178.03,3.33860267]
["bitfinex","SOLUSD",1641142867224,1.59470228,178.16,178.03,1.91190899]
["bitfinex","SOLUSD",1641142867604,6.94470228,178.16,178.03,1.41190899]
["bitfinex","SOLUSD",1641142867899,15.62139596,178.16,178.03,1.41190899]
["bitfinex","SOLUSD",1641142868399,15.62139596,178.16,178.02,1.41190899]
["bitfinex","SOLUSD",1641142869004,1.59470228,178.12,178.02,1.41190899]
["bitfinex","SOLUSD",1641142869404,8.75270228,178.12,178.02,1.41190899]
["bitfinex","SOLUSD",1641142869801,1.59470228,178.11,178.02,1.41190899]
["bitfinex","SOLUSD",1641142870002,10.00674478,178.1,178.02,1.41190899]
["bitfinex","SOLUSD",1641142870407,16.74574478,178.1,178.02,1.41190899]
["bitfinex","SOLUSD",1641142870604,16.74574478,178.1,178.02,0.00190899]
["bitfinex","SOLUSD",1641142870805,13.989,178.1,178.02,0.00190899]
["bitfinex","SOLUSD",1641142871005,1.42669368,178.09,178.02,0.00190899]
["bitfinex","SOLUSD",1641142871304,6.75,178.08,178.02,0.00190899]
["bitfinex","SOLUSD",1641142871504,1.59470228,178.07,178.02,0.00190899]
["bitfinex","SOLUSD",1641142871706,6.75,178.06,178.02,0.00190899]
["bitfinex","SOLUSD",1641142871908,8.4303,178.05,178.02,0.00190899]
["bitfinex","SOLUSD",1641142872108,12.41324893,178.04,178.02,0.00190899]
["bitfinex","SOLUSD",1641142872311,74.75,178.03,178.02,0.00190899]
["bitfinex","SOLUSD",1641142876428,75.25,178.03,178.02,0.00190899]
["bitfinex","SOLUSD",1641142876630,74.75,178.03,178.02,0.00190899]
["bitfinex","SOLUSD",1641142878331,75.25,178.03,178.02,0.00190899]
["bitfinex","SOLUSD",1641142879535,74.75,178.03,178.02,0.00190899]
["bitfinex","SOLUSD",1641142880734,68.0,178.03,178.02,5.55291417]
["bitfinex","SOLUSD",1641142881134,68.0,178.03,178.02,4.34291417]
["bitfinex","SOLUSD",1641142883836,68.0,178.03,177.94,4.34291417]
["bitfinex","SOLUSD",1641142884235,68.0,178.03,177.94,4.84291417]
["bitfinex","SOLUSD",1641142884435,68.0,178.03,177.94,14.69610785]
["bitfinex","SOLUSD",1641142885040,68.0,178.03,177.94,14.95610785]
["bitfinex","SOLUSD",1641142886140,68.0,178.03,177.94,13.52941417]
["bitfinex","SOLUSD",1641142893152,68.0,178.03,177.94,20.27941417]
["bitfinex","SOLUSD",1641142893357,1.59470228,178.08,177.94,21.70610785]
["bitfinex","SOLUSD",1641142897964,1.59470228,178.09,177.94,21.70610785]
["bitfinex","SOLUSD",1641142898360,10.52110228,178.09,177.94,21.70610785]
["bitfinex","SOLUSD",1641142898970,1.59470228,178.08,177.94,21.70610785]
["bitfinex","SOLUSD",1641142899368,2.09470228,178.08,177.94,21.70610785]
["bitfinex","SOLUSD",1641142899572,1.59470228,178.08,177.94,21.70610785]
["bitfinex","SOLUSD",1641142901392,10.02140228,178.08,177.94,21.70610785]
["bitfinex","SOLUSD",1641142902190,1.59470228,178.09,177.94,21.70610785]
["bitfinex","SOLUSD",1641142902792,1.59470228,178.1,177.94,21.70610785]
["bitfinex","SOLUSD",1641142907289,1.59470228,178.1,177.94,28.58210785]
["bitfinex","SOLUSD",1641142907491,1.59470228,178.11,177.94,28.58210785]
["bitfinex","SOLUSD",1641142907692,1.59470228,178.11,177.94,36.46019795]
["bitfinex","SOLUSD",1641142907890,1.59470228,178.11,177.94,45.91792279]
["bitfinex","SOLUSD",1641142908090,0.04,178.1,177.94,45.91792279]
["bitfinex","SOLUSD",1641142909894,0.04,178.1,177.95,56.62]
["bitfinex","SOLUSD",1641142910096,0.04,178.1,178.02,8.421]
["bitfinex","SOLUSD",1641142910294,0.04,178.1,178.03,79.1612]
["bitfinex","SOLUSD",1641142910495,0.04,178.1,178.03,79.9212]
["bitfinex","SOLUSD",1641142911098,0.04,178.1,178.03,81.34789368]
["bitfinex","SOLUSD",1641142911297,0.04,178.1,178.06,8.421]
["bitfinex","SOLUSD",1641142911496,0.04,178.1,178.06,9.181]
["bitfinex","SOLUSD",1641142912496,0.04,178.1,178.06,8.421]
["bitfinex","SOLUSD",1641142912695,0.04,178.1,178.04,8.4229]
["bitfinex","SOLUSD",1641142913495,0.04,178.1,178.05,4.34291417]
["bitfinex","SOLUSD",1641142916301,8.4653,178.1,178.05,4.34291417]
["bitfinex","SOLUSD",1641142916498,8.4653,178.1,178.0,4.34291417]
["bitfinex","SOLUSD",1641142916900,8.4653,178.1,178.0,4.84291417]
["bitfinex","SOLUSD",1641142917299,8.4653,178.1,178.0,13.26801417]
["bitfinex","SOLUSD",1641142917498,8.4653,178.1,178.01,1.42669368]
["bitfinex","SOLUSD",1641142917499,0.04,178.1,178.01,1.42669368]
["bitfinex","SOLUSD",1641142917698,0.04,178.1,178.0,4.84291417]
["bitfinex","SOLUSD",1641142917898,0.04,178.1,178.0,5.10291417]
["bitfinex","SOLUSD",1641142918300,0.04,178.1,178.01,1.42669368]
["bitfinex","SOLUSD",1641142918500,0.04,178.1,178.03,8.4238]
["bitfinex","SOLUSD",1641142919000,0.04,178.1,178.03,8.9238]
["bitfinex","SOLUSD",1641142919200,0.04,178.1,178.03,10.35049368]
["bitfinex","SOLUSD",1641142919400,0.04,178.1,178.03,8.9238]
["bitfinex","SOLUSD",1641142920200,0.04,178.1,178.04,4.34291417]
["bitfinex","SOLUSD",1641142920402,0.04,178.1,178.04,4.84291417]
["bitfinex","SOLUSD",1641142924015,0.04,178.1,178.04,13.26631417]
["bitfinex","SOLUSD",1641142925410,0.04,178.1,178.04,4.84291417]
["bitfinex","SOLUSD",1641142928111,0.04,178.1,178.04,13.26621417]
["bitfinex","SOLUSD",1641142928512,0.04,178.1,178.04,13.52621417]
["bitfinex","SOLUSD",1641142929312,0.04,178.1,178.04,20.27621417]
["bitfinex","SOLUSD",1641142929514,0.04,178.1,178.05,1.42669368]
["bitfinex","SOLUSD",1641142929912,0.04,178.1,178.07,8.4217]
["bitfinex","SOLUSD",1641142930113,0.04,178.1,178.08,0.40115101]
["bitfinex","SOLUSD",1641142931415,0.04,178.1,178.08,8.82275101]
["bitfinex","SOLUSD",1641142931815,0.04,178.1,178.08,9.32275101]
["bitfinex","SOLUSD",1641142932814,0.04,178.1,178.08,8.82275101]
["bitfinex","SOLUSD",1641142933417,0.04,178.1,178.09,4.34291417]
["bitfinex","SOLUSD",1641142933617,42.04,178.1,178.09,4.34291417]
["bitfinex","SOLUSD",1641142933818,47.70324893,178.1,178.09,4.34291417]
["bitfinex","SOLUSD",1641142934420,47.66324893,178.1,178.09,0.00291417]
["bitfinex","SOLUSD",1641142934744,63.04,178.1,178.09,0.00291417]
["bitfinex","SOLUSD",1641142935143,68.70324893,178.1,178.09,0.00291417]
["bitfinex","SOLUSD",1641142935445,64.77448463,178.1,178.09,0.00291417]
["bitfinex","SOLUSD",1641142936144,35.1112357,178.1,178.09,0.00291417]
["bitfinex","SOLUSD",1641142936345,35.1112357,178.1,178.09,0.40406518]
["bitfinex","SOLUSD",1641142936543,35.1112357,178.1,178.09,0.00291417]
["bitfinex","SOLUSD",1641142936745,56.1112357,178.1,178.09,0.00291417]
["bitfinex","SOLUSD",1641142937546,61.77448463,178.1,178.09,0.00291417]
["bitfinex","SOLUSD",1641142940049,35.1112357,178.1,178.09,0.40406518]
["bitfinex","SOLUSD",1641142940451,35.1112357,178.1,178.09,0.00291417]
["bitfinex","SOLUSD",1641142940650,68.1112357,178.1,178.09,0.00291417]
["bitfinex","SOLUSD",1641142941754,73.77448463,178.1,178.09,0.00291417]
["bitfinex","SOLUSD",1641142943854,40.77448463,178.1,178.09,0.00291417]
["bitfinex","SOLUSD",1641142944056,40.77448463,178.1,178.09,0.40406518]
["bitfinex","SOLUSD",1641142944258,35.1112357,178.1,178.09,0.00291417]
["bitfinex","SOLUSD",1641142944553,61.1112357,178.1,178.09,0.00291417]
["bitfinex","SOLUSD",1641142945154,35.1112357,178.1,178.09,0.40406518]
["bitfinex","SOLUSD",1641142945553,40.77448463,178.1,178.09,0.00291417]
["bitfinex","SOLUSD",1641142946455,35.1112357,178.1,178.09,0.40406518]
["bitfinex","SOLUSD",1641142946961,35.1112357,178.1,178.09,0.00291417]
["bitfinex","SOLUSD",1641142947256,26.33342678,178.1,178.09,0.00291417]
["bitfinex","SOLUSD",1641142947658,7.43022678,178.1,178.09,0.00291417]
["bitfinex","SOLUSD",1641142947856,1.59470228,178.15,178.09,0.40406518]
["bitfinex","SOLUSD",1641142948059,1.59470228,178.15,178.09,8.82516518]
["bitfinex","SOLUSD",1641142948257,10.01600228,178.18,178.09,8.82516518]
["bitfinex","SOLUSD",1641142948458,10.01600228,178.18,178.09,9.32516518]
["bitfinex","SOLUSD",1641142948658,10.01600228,178.18,178.09,9.58516518]
["bitfinex","SOLUSD",1641142948858,10.01600228,178.18,178.09,9.32516518]
["bitfinex","SOLUSD",1641142951159,8.4213,178.18,178.09,9.32516518]
["bitfinex","SOLUSD",1641142955064,8.4201,178.2,178.09,9.32516518]
["bitfinex","SOLUSD",1641142958369,8.4201,178.2,178.09,9.58516518]
["bitfinex","SOLUSD",1641142959671,8.4194,178.21,178.09,9.58516518]
["bitfinex","SOLUSD",1641142959873,8.4194,178.21,178.09,9.32516518]
["bitfinex","SOLUSD",1641142966602,25.09792917,178.21,178.09,9.32516518]
["bitfinex","SOLUSD",1641142966802,25.59792917,178.21,178.09,9.32516518]
["bitfinex","SOLUSD",1641142967002,25.09792917,178.21,178.09,9.32516518]
["bitfinex","SOLUSD",1641142967202,8.4194,178.21,178.09,9.32516518]
["bitfinex","SOLUSD",1641142967602,10.01410228,178.21,178.09,9.32516518]
["bitfinex","SOLUSD",1641142968203,1.59470228,178.19,178.09,9.32516518]
["bitfinex","SOLUSD",1641142968405,10.01510228,178.19,178.09,9.32516518]
["bitfinex","SOLUSD",1641142969704,10.01440228,178.2,178.09,9.32516518]
["bitfinex","SOLUSD",1641142969906,10.01440228,178.2,178.09,9.58516518]
["bitfinex","SOLUSD",1641142970108,1.59470228,178.2,178.09,9.58516518]
["bitfinex","SOLUSD",1641142970307,1.59470228,178.2,178.09,17.76185886]
["bitfinex","SOLUSD",1641142970907,2.28e-06,178.2,178.1,59.0]
["bitfinex","SOLUSD",1641142971108,3.19212141,178.24,178.15,8.4162]
["bitfinex","SOLUSD",1641142971308,0.100695,178.26,178.15,16.1432]
["bitfinex","SOLUSD",1641142971508,0.100695,178.26,178.15,16.9032]
["bitfinex","SOLUSD",1641142972106,0.100695,178.26,178.16,6.75]
["bitfinex","SOLUSD",1641142972308,0.100695,178.26,178.2,8.4158]
["bitfinex","SOLUSD",1641142972609,0.100695,178.26,178.17,75.3173]
["bitfinex","SOLUSD",1641142973006,0.100695,178.26,178.17,75.8173]
["bitfinex","SOLUSD",1641142973506,0.100695,178.26,178.2,8.4159]
["bitfinex","SOLUSD",1641142975510,0.100695,178.26,178.2,8.9159]
["bitfinex","SOLUSD",1641142976411,0.100695,178.26,178.2,9.1759]
["bitfinex","SOLUSD",1641142976715,0.100695,178.26,178.17,75.3173]
["bitfinex","SOLUSD",1641142977015,0.100695,178.26,178.18,8.4169]
["bitfinex","SOLUSD",1641142977414,0.100695,178.26,178.18,8.9169]
["bitfinex","SOLUSD",1641142979016,0.100695,178.26,178.18,8.4169]
["bitfinex","SOLUSD",1641142979216,8.517795,178.26,178.18,8.4169]
["bitfinex","SOLUSD",1641142979718,8.517795,178.26,178.16,1.3363]
["bitfinex","SOLUSD",1641142979917,9.017795,178.26,178.16,1.3363]
["bitfinex","SOLUSD",1641142980320,9.017795,178.26,178.15,80.0157]
["bitfinex","SOLUSD",1641142980518,9.017795,178.26,178.15,80.5157]
["bitfinex","SOLUSD",1641142980924,8.4188,178.22,178.15,0.5]
["bitfinex","SOLUSD",1641142981320,8.4188,178.22,178.14,8.9185]
["bitfinex","SOLUSD",1641142982025,7.350695,178.26,178.14,8.9185]
["bitfinex","SOLUSD",1641142982220,0.100695,178.26,178.14,8.9185]
["bitfinex","SOLUSD",1641142982426,0.100695,178.26,178.14,15.9285]
["bitfinex","SOLUSD",1641142983024,0.100695,178.26,178.14,15.6685]
["bitfinex","SOLUSD",1641142983321,8.517595,178.26,178.14,8.9185]
["bitfinex","SOLUSD",1641142983523,8.517595,178.26,178.15,1.2464]
["bitfinex","SOLUSD",1641142983723,8.517595,178.26,178.18,8.4168]
["bitfinex","SOLUSD",1641142984838,0.100695,178.26,178.18,8.4168]
["bitfinex","SOLUSD",1641142985026,0.100695,178.26,178.18,8.9168]
["bitfinex","SOLUSD",1641142986132,8.517495,178.26,178.18,8.9168]
["bitfinex","SOLUSD",1641142986329,8.517495,178.26,178.15,1.2464]
["bitfinex","SOLUSD",1641142986529,8.517495,178.26,178.15,2.0064]
["bitfinex","SOLUSD",1641142986931,8.517495,178.26,178.15,1.7464]
["bitfinex","SOLUSD",1641142988353,8.517495,178.26,178.15,0.5]
["bitfinex","SOLUSD",1641142988555,8.517495,178.26,178.13,1.7575]
["bitfinex","SOLUSD",1641142988754,8.517495,178.26,178.13,1.2575]
["bitfinex","SOLUSD",1641142988956,8.517495,178.26,178.13,1.7575]
["bitfinex","SOLUSD",1641142989356,8.517495,178.26,178.15,8.4182]
["bitfinex","SOLUSD",1641142989758,8.517495,178.26,178.15,8.9182]
["bitfinex","SOLUSD",1641142990956,9.017495,178.26,178.15,8.9182]
["bitfinex","SOLUSD",1641142991157,6.38203712,178.25,178.15,8.9182]
["bitfinex","SOLUSD",1641142991356,8.4181,178.24,178.15,8.9182]
["bitfinex","SOLUSD",1641142992058,0.100695,178.26,178.15,8.9182]
["bitfinex","SOLUSD",1641142992458,8.517895,178.26,178.15,8.9182]
["bitfinex","SOLUSD",1641142992857,8.517895,178.26,178.15,9.1782]
["bitfinex","SOLUSD",1641142994060,8.517895,178.26,178.15,8.9182]
["bitfinex","SOLUSD",1641142994358,9.017895,178.26,178.15,8.9182]
["bitfinex","SOLUSD",1641142995360,15.767895,178.26,178.15,8.9182]
["bitfinex","SOLUSD",1641142995561,9.017895,178.26,178.15,8.9182]
["bitfinex","SOLUSD",1641142996961,8.517895,178.26,178.15,9.1782]
["bitfinex","SOLUSD",1641142997162,0.100695,178.26,178.16,6.75]
["bitfinex","SOLUSD",1641142997360,0.100695,178.26,178.2,8.4158]
["bitfinex","SOLUSD",1641142997762,0.100695,178.26,178.17,1.2847]
["bitfinex","SOLUSD",1641142998065,0.100695,178.26,178.17,1.7847]
["bitfinex","SOLUSD",1641142998660,0.100695,178.26,178.17,10.2016]
["bitfinex","SOLUSD",1641142998864,0.100695,178.26,178.17,9.7016]
["bitfinex","SOLUSD",1641142999065,0.100695,178.26,178.17,10.2016]
["bitfinex","SOLUSD",1641142999869,0.100695,178.26,178.17,10.4616]
["bitfinex","SOLUSD",1641143000065,0.100695,178.26,178.17,17.2116]
["bitfinex","SOLUSD",1641143000566,0.100695,178.26,178.17,8.6769]
["bitfinex","SOLUSD",1641143000763,8.5347,178.17,178.12,85.7465]
["bitfinex","SOLUSD",1641143000967,8.5347,178.17,178.1,79.97]
["bitfinex","SOLUSD",1641143001967,8.5347,178.17,178.1,80.47]
["bitfinex","SOLUSD",1641143002566,8.5347,178.17,178.1,88.8901]
["bitfinex","SOLUSD",1641143003366,8.5347,178.17,178.1,89.1501]
["bitfinex","SOLUSD",1641143007370,8.0347,178.17,178.11,6.75]
["bitfinex","SOLUSD",1641143007571,8.0347,178.17,178.14,8.4177]
["bitfinex","SOLUSD",1641143007777,8.0347,178.17,178.15,0.40115101]
["bitfinex","SOLUSD",1641143008570,8.0347,178.17,178.15,8.81885101]
["bitfinex","SOLUSD",1641143008969,8.0347,178.17,178.15,9.31885101]
["bitfinex","SOLUSD",1641143009173,8.0347,178.17,178.15,9.57885101]
["bitfinex","SOLUSD",1641143009471,8.0347,178.17,178.15,9.31885101]
["bitfinex","SOLUSD",1641143009872,8.0347,178.17,178.15,9.57885101]
["bitfinex","SOLUSD",1641143010075,8.0347,178.17,178.15,8.81885101]
["bitfinex","SOLUSD",1641143010278,8.0347,178.17,178.15,0.40115101]
["bitfinex","SOLUSD",1641143013522,8.0347,178.17,178.15,8.81885101]
["bitfinex","SOLUSD",1641143013914,0.25108438,178.17,178.16,24.0]
["bitfinex","SOLUSD",1641143014206,0.25108438,178.17,178.16,0.26]
["bitfinex","SOLUSD",1641143014407,0.25108438,178.17,178.16,0.76]
["bitfinex","SOLUSD",1641143014606,0.25108438,178.17,178.16,0.5]
["bitfinex","SOLUSD",1641143015007,0.25108438,178.17,178.15,9.57885101]
["bitfinex","SOLUSD",1641143015610,0.25108438,178.17,178.15,16.32885101]
["bitfinex","SOLUSD",1641143016412,0.25108438,178.17,178.16,29.2605]
["bitfinex","SOLUSD",1641143016608,0.25108438,178.17,178.16,36.2705]
["bitfinex","SOLUSD",1641143016807,0.25108438,178.17,178.16,36.7705]
["bitfinex","SOLUSD",1641143018613,0.100695,178.26,178.19,126.74891562]
["bitfinex","SOLUSD",1641143018811,0.100695,178.26,178.21,8.4138]
["bitfinex","SOLUSD",1641143019011,0.100695,178.26,178.21,15.4238]
["bitfinex","SOLUSD",1641143019215,0.100695,178.26,178.21,15.9238]
["bitfinex","SOLUSD",1641143019411,0.100695,178.26,178.22,1.42669368]
["bitfinex","SOLUSD",1641143019612,0.100695,178.26,178.22,0.26]
["bitfinex","SOLUSD",1641143019814,0.100695,178.26,178.22,0.76]
["bitfinex","SOLUSD",1641143020015,0.100695,178.26,178.2,1.2547]
["bitfinex","SOLUSD",1641143021614,0.100695,178.26,178.17,73.6852]
["bitfinex","SOLUSD",1641143021815,0.100695,178.26,178.11,1.25]
["bitfinex","SOLUSD",1641143023218,8.517795,178.26,178.12,1.2532]
["bitfinex","SOLUSD",1641143023416,9.017795,178.26,178.12,1.2532]
["bitfinex","SOLUSD",1641143023618,9.017795,178.26,178.12,1.5132]
["bitfinex","SOLUSD",1641143023820,23.5084458,178.25,178.12,1.5132]
["bitfinex","SOLUSD",1641143024020,30.2584458,178.25,178.12,1.5132]
["bitfinex","SOLUSD",1641143024220,30.7584458,178.25,178.12,1.5132]
["bitfinex","SOLUSD",1641143024718,7.25,178.25,178.12,1.5132]
["bitfinex","SOLUSD",1641143025317,8.4192,178.22,178.12,1.5132]
["bitfinex","SOLUSD",1641143025920,8.4192,178.22,178.12,1.2532]
["bitfinex","SOLUSD",1641143026919,13.13420815,178.21,178.12,1.2532]
["bitfinex","SOLUSD",1641143027119,13.13420815,178.21,178.11,1.25]
["bitfinex","SOLUSD",1641143027318,13.63420815,178.21,178.11,1.25]
["bitfinex","SOLUSD",1641143028121,13.89420815,178.21,178.11,1.25]
["bitfinex","SOLUSD",1641143028419,8.4209,178.18,178.11,1.25]
["bitfinex","SOLUSD",1641143031523,6.75,178.23,178.11,1.25]
["bitfinex","SOLUSD",1641143031524,8.42,178.2,178.11,1.25]
["bitfinex","SOLUSD",1641143031722,0.26,178.18,178.11,1.25]
["bitfinex","SOLUSD",1641143031921,8.42,178.2,178.11,1.25]
["bitfinex","SOLUSD",1641143032121,8.68,178.2,178.11,1.25]
["bitfinex","SOLUSD",1641143035621,9.18,178.2,178.11,1.25]
["bitfinex","SOLUSD",1641143036624,8.68,178.2,178.11,1.25]
["bitfinex","SOLUSD",1641143038024,8.68,178.2,178.09,0.00291417]
["bitfinex","SOLUSD",1641143038224,8.92,178.2,178.1,0.5]
["bitfinex","SOLUSD",1641143038426,8.42,178.2,178.1,1.92669368]
["bitfinex","SOLUSD",1641143038828,6.75,178.23,178.11,1.42669368]
["bitfinex","SOLUSD",1641143039027,3.19212141,178.24,178.11,2.67399368]
["bitfinex","SOLUSD",1641143039230,3.19212141,178.24,178.11,3.17399368]
["bitfinex","SOLUSD",1641143039428,3.19212141,178.24,178.12,1.42669368]
["bitfinex","SOLUSD",1641143039631,3.19212141,178.24,178.12,1.68669368]
["bitfinex","SOLUSD",1641143039929,8.419,178.22,178.11,1.2473]
["bitfinex","SOLUSD",1641143040128,0.5,178.24,178.11,1.2473]
["bitfinex","SOLUSD",1641143040331,0.5,178.22,178.11,1.2473]
["bitfinex","SOLUSD",1641143040530,28.5671,178.24,178.11,1.2473]
["bitfinex","SOLUSD",1641143040730,28.5671,178.24,178.11,2.67399368]
["bitfinex","SOLUSD",1641143041230,28.5671,178.24,178.11,3.17399368]
["bitfinex","SOLUSD",1641143041437,28.5671,178.24,178.11,2.67399368]
["bitfinex","SOLUSD",1641143041631,8.4195,178.21,178.11,2.67399368]
["bitfinex","SOLUSD",1641143042132,8.6795,178.21,178.11,1.2473]
["bitfinex","SOLUSD",1641143042732,9.1795,178.21,178.11,1.2473]
["bitfinex","SOLUSD",1641143043732,8.6795,178.21,178.11,2.67399368]
["bitfinex","SOLUSD",1641143043932,8.6795,178.21,178.11,3.17399368]
["bitfinex","SOLUSD",1641143044132,8.6795,178.21,178.11,3.43399368]
["bitfinex","SOLUSD",1641143044339,0.26,178.21,178.11,3.17399368]
["bitfinex","SOLUSD",1641143044535,8.4185,178.23,178.11,3.17399368]
["bitfinex","SOLUSD",1641143044732,34.88296118,178.26,178.11,3.17399368]
["bitfinex","SOLUSD",1641143044733,38.07508259,178.26,178.11,3.17399368]
["bitfinex","SOLUSD",1641143044932,38.07508259,178.26,178.11,1.7473]
["bitfinex","SOLUSD",1641143045533,34.88296118,178.26,178.11,1.2473]
["bitfinex","SOLUSD",1641143045734,35.14296118,178.26,178.12,1.42669368]
["bitfinex","SOLUSD",1641143045935,35.64296118,178.26,178.12,1.42669368]
["bitfinex","SOLUSD",1641143046334,8.419,178.22,178.12,1.42669368]
["bitfinex","SOLUSD",1641143046833,8.919,178.22,178.11,1.2473]
["bitfinex","SOLUSD",1641143047041,8.919,178.22,178.11,1.7473]
["bitfinex","SOLUSD",1641143047464,8.919,178.22,178.11,1.2473]
["bitfinex","SOLUSD",1641143048765,8.919,178.22,178.09,0.00291417]
["bitfinex","SOLUSD",1641143048967,8.919,178.22,178.09,1.31561417]
["bitfinex","SOLUSD",1641143049465,8.919,178.22,178.09,1.81561417]
["bitfinex","SOLUSD",1641143050967,8.419,178.22,178.09,11.92230785]
["bitfinex","SOLUSD",1641143051167,0.100695,178.26,178.24,0.34586546]
["bitfinex","SOLUSD",1641143051366,0.100695,178.26,178.25,36.05321351]
["bitfinex","SOLUSD",1641143051566,0.100695,178.26,178.25,37.73990719]
["bitfinex","SOLUSD",1641143051766,0.100695,178.26,178.25,13.23990719]
["bitfinex","SOLUSD",1641143052165,0.100695,178.26,178.25,12.97990719]
["bitfinex","SOLUSD",1641143052368,0.100695,178.26,178.25,4.30321351]
["bitfinex","SOLUSD",1641143053969,0.100695,178.26,178.25,3.9020625]
["bitfinex","SOLUSD",1641143054373,26.100695,178.26,178.25,4.30321351]
["bitfinex","SOLUSD",1641143054572,26.100695,178.26,178.25,3.9020625]
["bitfinex","SOLUSD",1641143054774,29.13289497,178.26,178.25,3.9020625]
["bitfinex","SOLUSD",1641143054977,26.360695,178.26,178.25,3.9020625]
["bitfinex","SOLUSD",1641143055873,32.02394393,178.26,178.25,3.9020625]
["bitfinex","SOLUSD",1641143056877,28.99174396,178.26,178.25,3.9020625]
["bitfinex","SOLUSD",1641143057277,26.360695,178.26,178.25,3.9020625]
["bitfinex","SOLUSD",1641143057482,32.02394393,178.26,178.25,3.9020625]
["bitfinex","SOLUSD",1641143059985,25.860695,178.26,178.25,4.30321351]
["bitfinex","SOLUSD",1641143060185,8.4165,178.28,178.25,3.9020625]
["bitfinex","SOLUSD",1641143060483,6.77055292,178.34,178.25,3.9020625]
["bitfinex","SOLUSD",1641143060780,6.75,178.34,178.25,3.9020625]
["bitfinex","SOLUSD",1641143061481,6.3795313,178.33,178.25,3.9020625]
["bitfinex","SOLUSD",1641143061681,8.4163,178.29,178.25,3.9020625]
["bitfinex","SOLUSD",1641143062285,34.8023,178.34,178.25,3.9020625]
["bitfinex","SOLUSD",1641143062486,35.3023,178.34,178.25,3.9020625]
["bitfinex","SOLUSD",1641143062684,8.4153,178.3,178.25,3.9020625]
["bitfinex","SOLUSD",1641143063785,6.37942042,178.33,178.25,4.4020625]
["bitfinex","SOLUSD",1641143063984,6.75,178.36,178.25,4.4020625]
["bitfinex","SOLUSD",1641143064388,7.25,178.36,178.25,4.4020625]
["bitfinex","SOLUSD",1641143064888,6.37841969,178.35,178.25,3.9020625]
["bitfinex","SOLUSD",1641143065090,8.4138,178.33,178.25,12.3155625]
["bitfinex","SOLUSD",1641143065287,8.4138,178.33,178.25,12.8155625]
["bitfinex","SOLUSD",1641143066388,0.26,178.33,178.25,12.8155625]
["bitfinex","SOLUSD",1641143066588,8.4134,178.35,178.25,12.8155625]
["bitfinex","SOLUSD",1641143066787,8.6734,178.35,178.25,12.8155625]
["bitfinex","SOLUSD",1641143067188,8.6734,178.35,178.25,14.24225618]
["bitfinex","SOLUSD",1641143068489,8.6734,178.35,178.25,12.8155625]
["bitfinex","SOLUSD",1641143068891,9.1734,178.35,178.25,12.8155625]
["bitfinex","SOLUSD",1641143069093,9.1734,178.35,178.25,14.24225618]
["bitfinex","SOLUSD",1641143069492,0.26,178.35,178.25,14.24225618]
["bitfinex","SOLUSD",1641143069692,0.26,178.35,178.26,73.3832]
["bitfinex","SOLUSD",1641143069892,8.4124,178.36,178.28,8.4123]
["bitfinex","SOLUSD",1641143070294,8.4124,178.36,178.28,8.9123]
["bitfinex","SOLUSD",1641143070692,11.53996359,178.41,178.28,8.9123]
["bitfinex","SOLUSD",1641143070896,8.4118,178.38,178.28,8.9123]
["bitfinex","SOLUSD",1641143071101,8.4118,178.38,178.28,10.33899368]
["bitfinex","SOLUSD",1641143071301,4.78996359,178.41,178.28,10.59899368]
["bitfinex","SOLUSD",1641143071502,4.78996359,178.41,178.29,1.2841]
["bitfinex","SOLUSD",1641143071701,4.78996359,178.41,178.31,8.4109]
["bitfinex","SOLUSD",1641143071901,5.28996359,178.41,178.31,8.9109]
["bitfinex","SOLUSD",1641143072103,8.4113,178.39,178.31,8.9109]
["bitfinex","SOLUSD",1641143072504,8.4113,178.39,178.27,107.2432]
["bitfinex","SOLUSD",1641143072505,21.71631479,178.39,178.27,79.2079]
["bitfinex","SOLUSD",1641143072703,22.21631479,178.39,178.28,8.4123]
["bitfinex","SOLUSD",1641143072908,22.21631479,178.39,178.28,8.9123]
["bitfinex","SOLUSD",1641143073105,22.21631479,178.39,178.28,0.5]
["bitfinex","SOLUSD",1641143073514,22.47631479,178.39,178.27,79.7079]
["bitfinex","SOLUSD",1641143074417,6.37780384,178.38,178.27,78.4198]
["bitfinex","SOLUSD",1641143075421,6.37780384,178.38,178.27,86.8325]
["bitfinex","SOLUSD",1641143075819,8.4127,178.35,178.27,86.8325]
["bitfinex","SOLUSD",1641143076118,8.6727,178.35,178.27,86.8325]
["bitfinex","SOLUSD",1641143077219,8.6727,178.35,178.27,86.3325]
["bitfinex","SOLUSD",1641143078122,8.6727,178.35,178.27,86.8325]
["bitfinex","SOLUSD",1641143078320,8.6727,178.35,178.27,86.3325]
["bitfinex","SOLUSD",1641143078919,0.26,178.35,178.27,86.8325]
["bitfinex","SOLUSD",1641143079120,8.4122,178.36,178.27,86.8325]
["bitfinex","SOLUSD",1641143080726,8.4122,178.36,178.27,77.9198]
["bitfinex","SOLUSD",1641143081422,8.4122,178.36,178.27,78.4198]
["bitfinex","SOLUSD",1641143082822,8.6722,178.36,178.27,78.4198]
["bitfinex","SOLUSD",1641143083222,8.6722,178.36,178.27,86.8326]
["bitfinex","SOLUSD",1641143083424,13.12449967,178.35,178.27,77.9198]
["bitfinex","SOLUSD",1641143084323,13.12449967,178.35,178.25,1.2853]
["bitfinex","SOLUSD",1641143084524,13.62449967,178.35,178.24,0.34586546]
["bitfinex","SOLUSD",1641143086226,6.37873483,178.34,178.24,0.34586546]
["bitfinex","SOLUSD",1641143086426,8.4157,178.29,178.24,0.34586546]
["bitfinex","SOLUSD",1641143089532,24.64387161,178.28,178.24,0.34586546]
["bitfinex","SOLUSD",1641143089732,8.4172,178.26,178.24,0.34586546]
["bitfinex","SOLUSD",1641143089933,54.66324893,178.25,178.24,0.34586546]
["bitfinex","SOLUSD",1641143091432,63.08054893,178.25,178.24,0.34586546]
["bitfinex","SOLUSD",1641143092333,63.34054893,178.25,178.24,0.34586546]
["bitfinex","SOLUSD",1641143092536,72.68180186,178.24,178.23,9.47330184]
["bitfinex","SOLUSD",1641143092732,81.10050186,178.24,178.23,9.47330184]
["bitfinex","SOLUSD",1641143092932,65.4187,178.24,178.23,9.47330184]
["bitfinex","SOLUSD",1641143095137,57.0,178.24,178.23,9.47330184]
["bitfinex","SOLUSD",1641143097339,66.94813075,178.24,178.23,9.47330184]
["bitfinex","SOLUSD",1641143097740,67.20813075,178.24,178.23,9.47330184]
["bitfinex","SOLUSD",1641143099243,68.80306707,178.24,178.23,9.47330184]
["bitfinex","SOLUSD",1641143101573,15.67538525,178.25,178.23,9.47330184]
["bitfinex","SOLUSD",1641143101871,7.25818525,178.25,178.23,9.47330184]
["bitfinex","SOLUSD",1641143102071,1.59493632,178.26,178.24,0.40115101]
["bitfinex","SOLUSD",1641143102673,1.59493632,178.29,178.23,9.47330184]
["bitfinex","SOLUSD",1641143102871,12.29080484,178.29,178.23,9.47330184]
["bitfinex","SOLUSD",1641143103073,20.70610484,178.29,178.23,9.47330184]
["bitfinex","SOLUSD",1641143104072,1.59493632,178.27,178.23,9.47330184]
["bitfinex","SOLUSD",1641143104275,8.4168,178.26,178.23,9.47330184]
["bitfinex","SOLUSD",1641143104677,1.59493632,178.27,178.23,9.47330184]
["bitfinex","SOLUSD",1641143105673,10.01123632,178.27,178.23,9.47330184]
["bitfinex","SOLUSD",1641143105871,8.4163,178.27,178.23,9.47330184]
["bitfinex","SOLUSD",1641143106072,8.6763,178.27,178.23,9.47330184]
["bitfinex","SOLUSD",1641143106271,8.6763,178.27,178.23,9.97330184]
["bitfinex","SOLUSD",1641143106675,8.6763,178.27,178.23,9.47330184]
["bitfinex","SOLUSD",1641143106876,0.26,178.27,178.23,9.47330184]
["bitfinex","SOLUSD",1641143107071,8.4154,178.29,178.23,9.47330184]
["bitfinex","SOLUSD",1641143107280,8.6754,178.29,178.23,9.97330184]
["bitfinex","SOLUSD",1641143107682,8.6754,178.29,178.23,9.47330184]
["bitfinex","SOLUSD",1641143109583,9.1754,178.29,178.23,9.47330184]
["bitfinex","SOLUSD",1641143110781,52.59493632,178.24,178.23,9.47330184]
["bitfinex","SOLUSD",1641143110981,58.25818525,178.24,178.23,9.47330184]
["bitfinex","SOLUSD",1641143111181,66.67648525,178.24,178.23,9.47330184]
["bitfinex","SOLUSD",1641143111381,15.67648525,178.24,178.23,9.47330184]
["bitfinex","SOLUSD",1641143111581,5.66324893,178.24,178.23,9.47330184]
["bitfinex","SOLUSD",1641143112583,50.66324893,178.24,178.23,9.47330184]
["bitfinex","SOLUSD",1641143114787,50.92324893,178.24,178.23,9.47330184]
["bitfinex","SOLUSD",1641143116187,59.34084893,178.24,178.23,9.47330184]
["bitfinex","SOLUSD",1641143116987,50.92324893,178.24,178.23,9.47330184]
["bitfinex","SOLUSD",1641143117989,5.66324893,178.24,178.23,9.47330184]
["bitfinex","SOLUSD",1641143118592,28.66324893,178.24,178.23,9.47330184]
["bitfinex","SOLUSD",1641143119594,53.66324893,178.24,178.23,9.47330184]
["bitfinex","SOLUSD",1641143120195,62.08074893,178.24,178.23,9.47330184]
["bitfinex","SOLUSD",1641143120796,37.08074893,178.24,178.23,9.47330184]
["bitfinex","SOLUSD",1641143120996,28.66324893,178.24,178.23,9.47330184]
["bitfinex","SOLUSD",1641143121195,30.25818525,178.24,178.23,9.47330184]
["bitfinex","SOLUSD",1641143121895,28.66324893,178.24,178.23,9.47330184]
["bitfinex","SOLUSD",1641143122496,52.66324893,178.24,178.23,9.47330184]
["bitfinex","SOLUSD",1641143122698,52.66324893,178.24,178.16,1.2435]
["bitfinex","SOLUSD",1641143122699,68.01902935,178.23,178.16,1.2435]
["bitfinex","SOLUSD",1641143122896,45.0,178.23,178.16,1.7435]
["bitfinex","SOLUSD",1641143123295,1.59493632,178.24,178.16,1.7435]
["bitfinex","SOLUSD",1641143123895,8.4183,178.22,178.16,1.7435]
["bitfinex","SOLUSD",1641143125099,1.59493632,178.24,178.16,1.7435]
["bitfinex","SOLUSD",1641143125302,10.01273632,178.24,178.16,1.7435]
["bitfinex","SOLUSD",1641143125901,68.0,178.23,178.14,69.6948]
["bitfinex","SOLUSD",1641143126103,68.0,178.23,178.16,8.4178]
["bitfinex","SOLUSD",1641143127101,68.26,178.23,178.16,8.4178]
["bitfinex","SOLUSD",1641143127304,76.6779,178.23,178.16,8.9178]
["bitfinex","SOLUSD",1641143127505,76.6779,178.23,178.16,9.1778]
["bitfinex","SOLUSD",1641143127705,68.26,178.23,178.16,9.1778]
["bitfinex","SOLUSD",1641143128305,76.678,178.23,178.16,0.5]
["bitfinex","SOLUSD",1641143128705,76.678,178.23,178.14,71.5122]
["bitfinex","SOLUSD",1641143129310,77.178,178.23,178.14,71.5122]
["bitfinex","SOLUSD",1641143129510,77.178,178.23,178.14,71.0122]
["bitfinex","SOLUSD",1641143129709,77.178,178.23,178.15,8.4183]
["bitfinex","SOLUSD",1641143130709,78.77293632,178.23,178.14,71.0122]
["bitfinex","SOLUSD",1641143131115,23.08783931,178.22,178.14,71.0122]
["bitfinex","SOLUSD",1641143131316,78.77293632,178.23,178.14,71.0122]
["bitfinex","SOLUSD",1641143131714,78.27293632,178.23,178.14,71.0122]
["bitfinex","SOLUSD",1641143131914,69.85493632,178.23,178.14,81.35759368]
["bitfinex","SOLUSD",1641143132516,69.85493632,178.23,178.14,81.61759368]
["bitfinex","SOLUSD",1641143132918,69.85493632,178.23,178.14,81.35759368]
["bitfinex","SOLUSD",1641143133120,78.27283632,178.23,178.14,81.35759368]
["bitfinex","SOLUSD",1641143133528,76.6779,178.23,178.14,81.35759368]
["bitfinex","SOLUSD",1641143134131,76.6779,178.23,178.14,79.9309]
["bitfinex","SOLUSD",1641143135130,76.6779,178.23,178.14,80.1909]
["bitfinex","SOLUSD",1641143136532,76.6779,178.23,178.14,79.9309]
["bitfinex","SOLUSD",1641143138134,10.01213632,178.25,178.14,81.35759368]
["bitfinex","SOLUSD",1641143138336,1.59493632,178.25,178.14,88.36759368]
["bitfinex","SOLUSD",1641143138833,28.0552,178.3,178.14,88.36759368]
["bitfinex","SOLUSD",1641143138834,1.59493632,178.26,178.14,98.76582491]
["bitfinex","SOLUSD",1641143139633,1.59493632,178.28,178.14,98.76582491]
["bitfinex","SOLUSD",1641143140235,24.82982882,178.27,178.14,98.50582491]
["bitfinex","SOLUSD",1641143140533,1.85493632,178.28,178.14,88.10759368]
["bitfinex","SOLUSD",1641143140733,1.59493632,178.28,178.14,88.10759368]
["bitfinex","SOLUSD",1641143140935,1.59493632,178.28,178.14,107.09850733]
["bitfinex","SOLUSD",1641143141345,1.59493632,178.27,178.14,107.09850733]
["bitfinex","SOLUSD",1641143141543,1.59493632,178.27,178.14,113.1560327]
["bitfinex","SOLUSD",1641143142346,1.59493632,178.32,178.14,113.1560327]
["bitfinex","SOLUSD",1641143143043,1.85493632,178.32,178.14,104.56335028]
["bitfinex","SOLUSD",1641143143343,1.59493632,178.31,178.14,104.56335028]
["bitfinex","SOLUSD",1641143144345,8.4148,178.3,178.14,104.56335028]
["bitfinex","SOLUSD",1641143144545,1.59493632,178.29,178.14,104.56335028]
["bitfinex","SOLUSD",1641143145748,1.59493632,178.29,178.14,113.1560327]
["bitfinex","SOLUSD",1641143146647,1.59493632,178.31,178.14,113.1560327]
["bitfinex","SOLUSD",1641143147048,1.85493632,178.31,178.14,113.1560327]
["bitfinex","SOLUSD",1641143148051,10.26933632,178.31,178.14,113.1560327]
["bitfinex","SOLUSD",1641143148653,10.26933632,178.31,178.14,112.8960327]
["bitfinex","SOLUSD",1641143148857,1.59493632,178.3,178.14,112.8960327]
["bitfinex","SOLUSD",1641143149552,10.00983632,178.3,178.14,112.8960327]
["bitfinex","SOLUSD",1641143151054,10.26983632,178.3,178.14,112.8960327]
["bitfinex","SOLUSD",1641143151555,10.26983632,178.3,178.14,113.1560327]
["bitfinex","SOLUSD",1641143152054,1.85493632,178.3,178.14,113.1560327]
["bitfinex","SOLUSD",1641143152456,0.26,178.3,178.14,113.1560327]
["bitfinex","SOLUSD",1641143152959,1.59493632,178.31,178.14,113.1560327]
["bitfinex","SOLUSD",1641143153158,1.85493632,178.31,178.14,113.1560327]
["bitfinex","SOLUSD",1641143153757,10.00973632,178.3,178.14,113.1560327]
["bitfinex","SOLUSD",1641143154160,1.59493632,178.3,178.14,113.1560327]
["bitfinex","SOLUSD",1641143155158,1.59493632,178.3,178.14,110.6560327]
["bitfinex","SOLUSD",1641143155359,1.59493632,178.31,178.14,110.6560327]
["bitfinex","SOLUSD",1641143155761,1.59493632,178.3,178.14,110.6560327]
["bitfinex","SOLUSD",1641143155959,1.85493632,178.3,178.14,110.6560327]
["bitfinex","SOLUSD",1641143156359,10.26973632,178.3,178.14,110.6560327]
["bitfinex","SOLUSD",1641143156560,1.59493632,178.29,178.14,110.6560327]
["bitfinex","SOLUSD",1641143157161,1.59493632,178.3,178.14,110.6560327]
["bitfinex","SOLUSD",1641143157762,10.00893632,178.32,178.14,110.6560327]
["bitfinex","SOLUSD",1641143159268,8.414,178.32,178.14,110.6560327]
["bitfinex","SOLUSD",1641143160198,2.81933632,178.37,178.14,117.0820327]
["bitfinex","SOLUSD",1641143160396,2.81933632,178.37,178.15,0.30682523]
["bitfinex","SOLUSD",1641143160596,2.81933632,178.37,178.26,8.4114]
["bitfinex","SOLUSD",1641143160794,1.59493632,178.39,178.26,22.2284]
["bitfinex","SOLUSD",1641143160995,1.59493632,178.39,178.27,73.3618]
["bitfinex","SOLUSD",1641143161197,1.59493632,178.39,178.27,74.78849368]
["bitfinex","SOLUSD",1641143161402,1.59493632,178.39,178.28,1.42669368]
["bitfinex","SOLUSD",1641143161696,72.4718,178.4,178.28,2.97809368]
["bitfinex","SOLUSD",1641143161899,72.4718,178.4,178.28,3.47809368]
["bitfinex","SOLUSD",1641143162201,80.8824,178.4,178.3,8.4106]
["bitfinex","SOLUSD",1641143162397,1.59493632,178.41,178.3,0.5]
["bitfinex","SOLUSD",1641143162599,30.72884141,178.42,178.3,0.5]
["bitfinex","SOLUSD",1641143162796,31.22884141,178.42,178.3,0.5]
["bitfinex","SOLUSD",1641143163196,31.22884141,178.42,178.29,0.5]
["bitfinex","SOLUSD",1641143163398,10.00703632,178.37,178.28,0.5]
["bitfinex","SOLUSD",1641143163598,30.67210654,178.37,178.28,0.5]
["bitfinex","SOLUSD",1641143163797,30.93210654,178.37,178.25,85.9407]
["bitfinex","SOLUSD",1641143163998,10.26703632,178.37,178.25,85.9407]
["bitfinex","SOLUSD",1641143164200,1.59493632,178.34,178.26,1.42669368]
["bitfinex","SOLUSD",1641143164401,1.59493632,178.34,178.26,0.5]
["bitfinex","SOLUSD",1641143164798,1.59493632,178.34,178.26,1.92669368]
["bitfinex","SOLUSD",1641143164998,1.59493632,178.34,178.26,2.18669368]
["bitfinex","SOLUSD",1641143165698,1.59493632,178.35,178.26,11.67459368]
["bitfinex","SOLUSD",1641143166498,24.11312533,178.34,178.26,11.67459368]
["bitfinex","SOLUSD",1641143166698,24.11312533,178.34,178.26,1.8362]
["bitfinex","SOLUSD",1641143166899,24.11312533,178.34,178.26,0.5]
["bitfinex","SOLUSD",1641143167102,24.11312533,178.34,178.25,7.25]
["bitfinex","SOLUSD",1641143167499,24.37312533,178.34,178.25,7.25]
["bitfinex","SOLUSD",1641143167701,1.59493632,178.33,178.25,7.25]
["bitfinex","SOLUSD",1641143167900,1.59493632,178.33,178.25,15.6623]
["bitfinex","SOLUSD",1641143168100,1.59493632,178.33,178.25,17.08899368]
["bitfinex","SOLUSD",1641143168300,1.59493632,178.33,178.25,17.34899368]
["bitfinex","SOLUSD",1641143168501,1.59493632,178.33,178.25,18.57579368]
["bitfinex","SOLUSD",1641143168801,1.59493632,178.35,178.25,18.57579368]
["bitfinex","SOLUSD",1641143169201,1.59493632,178.35,178.25,15.9223]
["bitfinex","SOLUSD",1641143169402,1.59493632,178.35,178.25,7.01]
["bitfinex","SOLUSD",1641143170000,1.59493632,178.33,178.25,7.01]
["bitfinex","SOLUSD",1641143171404,1.59493632,178.33,178.25,6.75]
["bitfinex","SOLUSD",1641143171405,19.08885023,178.32,178.25,6.75]
["bitfinex","SOLUSD",1641143172503,19.34885023,178.32,178.25,6.75]
["bitfinex","SOLUSD",1641143173105,19.34885023,178.32,178.25,0.5]
["bitfinex","SOLUSD",1641143173106,0.26,178.32,178.25,0.5]
["bitfinex","SOLUSD",1641143173305,1.85493632,178.32,178.25,0.5]
["bitfinex","SOLUSD",1641143173505,1.85493632,178.32,178.22,8.4742]
["bitfinex","SOLUSD",1641143173708,1.59493632,178.32,178.23,0.5]
["bitfinex","SOLUSD",1641143173905,1.59493632,178.33,178.25,1.42669368]
["bitfinex","SOLUSD",1641143174106,1.59493632,178.33,178.22,10.16089368]
["bitfinex","SOLUSD",1641143174506,1.59493632,178.33,178.24,8.4132]
["bitfinex","SOLUSD",1641143174708,8.413,178.35,178.24,8.4132]
["bitfinex","SOLUSD",1641143174709,1.59493632,178.34,178.24,8.4132]
["bitfinex","SOLUSD",1641143174906,1.59493632,178.34,178.24,8.9132]
["bitfinex","SOLUSD",1641143175208,1.59493632,178.34,178.24,10.33989368]
["bitfinex","SOLUSD",1641143175605,1.59493632,178.33,178.24,8.9132]
["bitfinex","SOLUSD",1641143177614,1.59493632,178.33,178.24,10.33989368]
["bitfinex","SOLUSD",1641143178011,1.59493632,178.33,178.24,9.1732]
["bitfinex","SOLUSD",1641143178311,1.59493632,178.33,178.28,8.4114]
["bitfinex","SOLUSD",1641143178612,1.59493632,178.33,178.28,8.6714]
["bitfinex","SOLUSD",1641143178811,1.59493632,178.36,178.28,10.59809368]
["bitfinex","SOLUSD",1641143179616,1.59493632,178.36,178.28,11.81979368]
["bitfinex","SOLUSD",1641143180220,1.59493632,178.38,178.28,11.81979368]
["bitfinex","SOLUSD",1641143180516,1.85493632,178.38,178.28,11.81979368]
["bitfinex","SOLUSD",1641143180916,23.19193386,178.37,178.28,11.81979368]
["bitfinex","SOLUSD",1641143181519,76.1926,178.4,178.28,11.81979368]
["bitfinex","SOLUSD",1641143181917,76.1926,178.4,178.29,6.75]
["bitfinex","SOLUSD",1641143182118,76.1926,178.4,178.34,8.4087]
["bitfinex","SOLUSD",1641143182319,1.59493632,178.43,178.34,8.4087]
["bitfinex","SOLUSD",1641143182519,33.16544678,178.43,178.34,8.4087]
["bitfinex","SOLUSD",1641143182919,33.16544678,178.43,178.3,29.45569368]
["bitfinex","SOLUSD",1641143183122,41.57434678,178.43,178.32,8.4095]
["bitfinex","SOLUSD",1641143183319,42.07434678,178.43,178.32,8.4095]
["bitfinex","SOLUSD",1641143183519,42.07434678,178.43,178.32,9.1695]
["bitfinex","SOLUSD",1641143184120,42.33434678,178.43,178.32,8.9095]
["bitfinex","SOLUSD",1641143185620,42.33434678,178.43,178.32,0.5]
["bitfinex","SOLUSD",1641143186044,42.33434678,178.43,178.31,0.5]
["bitfinex","SOLUSD",1641143186247,1.59493632,178.42,178.3,8.9105]
["bitfinex","SOLUSD",1641143186446,8.4112,178.38,178.3,8.9105]
["bitfinex","SOLUSD",1641143187146,18.22846485,178.39,178.3,8.9105]
["bitfinex","SOLUSD",1641143187348,26.63916485,178.39,178.3,0.5]
["bitfinex","SOLUSD",1641143187549,26.63916485,178.39,178.29,7.25]
["bitfinex","SOLUSD",1641143188347,26.89916485,178.39,178.29,7.25]
["bitfinex","SOLUSD",1641143189147,1.59493632,178.36,178.29,7.51]
["bitfinex","SOLUSD",1641143189349,1.59493632,178.36,178.29,15.9212]
["bitfinex","SOLUSD",1641143189952,1.59493632,178.37,178.29,17.34789368]
["bitfinex","SOLUSD",1641143190550,1.59493632,178.39,178.29,17.34789368]
["bitfinex","SOLUSD",1641143190850,27.00123578,178.39,178.29,17.34789368]
["bitfinex","SOLUSD",1641143191052,27.00123578,178.39,178.29,15.6612]
["bitfinex","SOLUSD",1641143191253,27.00123578,178.39,178.29,0.5]
["bitfinex","SOLUSD",1641143191452,27.00123578,178.39,178.26,1.42669368]
["bitfinex","SOLUSD",1641143191453,27.50123578,178.39,178.27,8.412]
["bitfinex","SOLUSD",1641143191656,33.00023578,178.39,178.25,0.5]
["bitfinex","SOLUSD",1641143191850,1.59493632,178.35,178.23,8.67669368]
["bitfinex","SOLUSD",1641143192051,10.00743632,178.35,178.23,8.67669368]
["bitfinex","SOLUSD",1641143192453,10.00743632,178.35,178.27,8.4123]
["bitfinex","SOLUSD",1641143192856,1.59493632,178.34,178.27,8.9123]
["bitfinex","SOLUSD",1641143193451,1.59493632,178.35,178.27,10.33899368]
["bitfinex","SOLUSD",1641143194256,1.59493632,178.35,178.27,10.59899368]
["bitfinex","SOLUSD",1641143194458,1.59493632,178.36,178.27,10.59899368]
["bitfinex","SOLUSD",1641143195258,10.00623632,178.38,178.27,10.59899368]
["bitfinex","SOLUSD",1641143195458,10.50623632,178.38,178.27,10.59899368]
["bitfinex","SOLUSD",1641143196059,10.50623632,178.38,178.27,11.83579368]
["bitfinex","SOLUSD",1641143196660,2.09493632,178.38,178.27,11.83579368]
["bitfinex","SOLUSD",1641143200366,10.50583632,178.38,178.27,11.57579368]
["bitfinex","SOLUSD",1641143201466,10.50583632,178.38,178.27,11.83579368]
["bitfinex","SOLUSD",1641143202968,10.76583632,178.38,178.27,11.83579368]
["bitfinex","SOLUSD",1641143203369,2.09493632,178.38,178.27,11.83579368]
["bitfinex","SOLUSD",1641143203570,2.09493632,178.38,178.33,8.4095]
["bitfinex","SOLUSD",1641143204172,0.5,178.38,178.33,8.4095]
["bitfinex","SOLUSD",1641143204370,1.59493632,178.4,178.33,8.9095]
["bitfinex","SOLUSD",1641143204795,1.59493632,178.4,178.33,8.4095]
["bitfinex","SOLUSD",1641143205370,1.59493632,178.4,178.33,8.9095]
["bitfinex","SOLUSD",1641143205773,1.59493632,178.4,178.33,8.4095]
["bitfinex","SOLUSD",1641143205973,1.59493632,178.4,178.33,8.6695]
["bitfinex","SOLUSD",1641143206374,10.00483632,178.4,178.33,8.9095]
["bitfinex","SOLUSD",1641143206773,10.00483632,178.4,178.31,8.4102]
["bitfinex","SOLUSD",1641143206973,10.00483632,178.4,178.31,8.9102]
["bitfinex","SOLUSD",1641143207473,10.26483632,178.4,178.31,8.9102]
["bitfinex","SOLUSD",1641143207874,10.26483632,178.4,178.31,0.5]
["bitfinex","SOLUSD",1641143208276,10.26483632,178.4,178.3,10.23]
["bitfinex","SOLUSD",1641143208677,1.59493632,178.38,178.3,10.23]
["bitfinex","SOLUSD",1641143208877,10.00593632,178.38,178.3,10.23]
["bitfinex","SOLUSD",1641143210285,35.23924756,178.38,178.3,10.23]
["bitfinex","SOLUSD",1641143211088,10.00593632,178.38,178.3,10.23]
["bitfinex","SOLUSD",1641143211688,1.59493632,178.37,178.3,10.23]
["bitfinex","SOLUSD",1641143214209,10.00603632,178.37,178.3,10.23]
["bitfinex","SOLUSD",1641143214411,31.22686941,178.41,178.37,10.00603632]
["bitfinex","SOLUSD",1641143214711,7.98736634,178.54,178.43,35.0]
["bitfinex","SOLUSD",1641143214916,7.98736634,178.54,178.44,6.75]
["bitfinex","SOLUSD",1641143215115,477.19786115,178.57,178.44,6.75]
["bitfinex","SOLUSD",1641143215311,477.19786115,178.57,178.44,87.0317]
["bitfinex","SOLUSD",1641143215515,27.63485189,178.56,178.44,88.45839368]
["bitfinex","SOLUSD",1641143216012,36.33970222,178.56,178.44,88.45839368]
["bitfinex","SOLUSD",1641143216212,36.33970222,178.56,178.44,87.0317]
["bitfinex","SOLUSD",1641143216613,6.37145533,178.55,178.44,87.0317]
["bitfinex","SOLUSD",1641143217016,6.87145533,178.55,178.44,87.0317]
["bitfinex","SOLUSD",1641143218017,6.87145533,178.55,178.44,86.5317]
["bitfinex","SOLUSD",1641143218215,6.87145533,178.55,178.44,94.9359]
["bitfinex","SOLUSD",1641143218517,0.5,178.55,178.44,94.9359]
["bitfinex","SOLUSD",1641143218915,30.46824689,178.56,178.44,94.9359]
["bitfinex","SOLUSD",1641143219319,28.0151,178.61,178.56,23.55313324]
["bitfinex","SOLUSD",1641143219615,0.28123271,178.65,178.57,6.75]
["bitfinex","SOLUSD",1641143220019,12.18861123,178.73,178.57,6.75]
["bitfinex","SOLUSD",1641143220020,12.18861123,178.73,178.58,69.42669368]
["bitfinex","SOLUSD",1641143220220,7.98736634,178.87,178.59,91.07]
["bitfinex","SOLUSD",1641143220420,20.8962454,178.76,178.6,8.7154213]
["bitfinex","SOLUSD",1641143220623,20.8962454,178.76,178.66,7.8934]
["bitfinex","SOLUSD",1641143220819,20.8962454,178.76,178.67,6.75]
["bitfinex","SOLUSD",1641143221219,20.8962454,178.76,178.67,7.25]
["bitfinex","SOLUSD",1641143222720,29.2915454,178.76,178.67,6.75]
["bitfinex","SOLUSD",1641143222921,29.2915454,178.76,178.61,83.10839368]
["bitfinex","SOLUSD",1641143222922,29.2915454,178.76,178.63,6.75]
["bitfinex","SOLUSD",1641143223521,29.7915454,178.76,178.63,6.75]
["bitfinex","SOLUSD",1641143223923,36.5415454,178.76,178.58,6.75]
["bitfinex","SOLUSD",1641143224122,44.0005454,178.76,178.58,6.75]
["bitfinex","SOLUSD",1641143224325,44.2605454,178.76,178.58,6.75]
["bitfinex","SOLUSD",1641143224525,44.2605454,178.76,178.58,7.25]
["bitfinex","SOLUSD",1641143225128,44.2605454,178.76,178.58,6.75]
["bitfinex","SOLUSD",1641143225323,44.2605454,178.76,178.58,7.25]
["bitfinex","SOLUSD",1641143225527,19.10242377,178.75,178.58,6.75]
["bitfinex","SOLUSD",1641143225726,27.9947,178.72,178.58,6.75]
["bitfinex","SOLUSD",1641143226025,8.61044491,178.71,178.58,6.75]
["bitfinex","SOLUSD",1641143226426,28.21286868,178.71,178.58,7.25]
["bitfinex","SOLUSD",1641143226827,6.36747459,178.7,178.58,7.25]
["bitfinex","SOLUSD",1641143227226,8.3995,178.65,178.58,6.75]
["bitfinex","SOLUSD",1641143227426,20.8962454,178.64,178.58,6.75]
["bitfinex","SOLUSD",1641143227626,20.8962454,178.64,178.56,9.10278923]
["bitfinex","SOLUSD",1641143227828,20.8962454,178.64,178.56,9.60278923]
["bitfinex","SOLUSD",1641143228228,29.2960454,178.64,178.56,9.60278923]
["bitfinex","SOLUSD",1641143228529,6.36747459,178.63,178.56,9.10278923]
["bitfinex","SOLUSD",1641143229326,6.86747459,178.63,178.56,9.10278923]
["bitfinex","SOLUSD",1641143229527,6.36747459,178.63,178.56,9.10278923]
["bitfinex","SOLUSD",1641143229727,14.76797459,178.63,178.56,9.10278923]
["bitfinex","SOLUSD",1641143230727,6.36747459,178.62,178.56,9.10278923]
["bitfinex","SOLUSD",1641143231328,8.3994,178.65,178.56,9.10278923]
["bitfinex","SOLUSD",1641143231730,8.3994,178.65,178.56,17.50138923]
["bitfinex","SOLUSD",1641143231928,6.36790514,178.64,178.56,17.50138923]
["bitfinex","SOLUSD",1641143232629,8.399,178.64,178.56,17.50138923]
["bitfinex","SOLUSD",1641143233228,8.899,178.64,178.56,9.10278923]
["bitfinex","SOLUSD",1641143233828,9.159,178.64,178.56,9.10278923]
["bitfinex","SOLUSD",1641143234431,8.899,178.64,178.56,9.10278923]
["bitfinex","SOLUSD",1641143235733,0.5,178.64,178.56,9.10278923]
["bitfinex","SOLUSD",1641143235933,36.22439744,178.66,178.56,9.86278923]
["bitfinex","SOLUSD",1641143236140,36.22439744,178.66,178.56,9.36278923]
["bitfinex","SOLUSD",1641143236634,36.22439744,178.66,178.56,9.10278923]
["bitfinex","SOLUSD",1641143236834,6.36776226,178.65,178.56,9.60278923]
["bitfinex","SOLUSD",1641143237033,14.76676226,178.65,178.56,17.50168923]
["bitfinex","SOLUSD",1641143237234,14.76676226,178.65,178.56,9.10278923]
["bitfinex","SOLUSD",1641143237435,15.02676226,178.65,178.56,9.10278923]
["bitfinex","SOLUSD",1641143238237,8.3989,178.63,178.56,17.50178923]
["bitfinex","SOLUSD",1641143239767,8.3984,178.64,178.56,18.00178923]
["bitfinex","SOLUSD",1641143239969,8.6584,178.64,178.56,9.10278923]
["bitfinex","SOLUSD",1641143240970,6.36854386,178.63,178.56,9.10278923]
["bitfinex","SOLUSD",1641143241171,2.18099287,178.62,178.56,9.10278923]
["bitfinex","SOLUSD",1641143241372,8.4004,178.6,178.56,9.10278923]
["bitfinex","SOLUSD",1641143243573,10.58049287,178.62,178.56,9.10278923]
["bitfinex","SOLUSD",1641143245083,10.58049287,178.62,178.56,9.36278923]
["bitfinex","SOLUSD",1641143245279,10.58049287,178.62,178.56,9.10278923]
["bitfinex","SOLUSD",1641143245478,10.58049287,178.62,178.57,1.14862095]
["bitfinex","SOLUSD",1641143246279,8.3995,178.62,178.57,1.14862095]
["bitfinex","SOLUSD",1641143246477,9.22926634,178.77,178.58,68.0]
["bitfinex","SOLUSD",1641143246678,7.98736634,178.77,178.59,6.75]
["bitfinex","SOLUSD",1641143246887,7.98736634,178.77,178.6,1.2943]
["bitfinex","SOLUSD",1641143247078,6.36522967,178.78,178.61,6.75]
["bitfinex","SOLUSD",1641143247478,22.03114019,178.77,178.67,8.3939]
["bitfinex","SOLUSD",1641143247677,22.03114019,178.77,178.65,6.75]
["bitfinex","SOLUSD",1641143247877,22.53114019,178.77,178.65,7.25]
["bitfinex","SOLUSD",1641143248379,22.53114019,178.77,178.65,6.75]
["bitfinex","SOLUSD",1641143248380,8.3952,178.73,178.65,6.75]
["bitfinex","SOLUSD",1641143248783,8.3952,178.73,178.63,1.42669368]
["bitfinex","SOLUSD",1641143249177,13.84049537,178.72,178.64,9.54362095]
["bitfinex","SOLUSD",1641143249778,13.84049537,178.72,178.64,10.04362095]
["bitfinex","SOLUSD",1641143249979,6.36494525,178.71,178.64,10.30362095]
["bitfinex","SOLUSD",1641143251181,6.36494525,178.71,178.64,10.04362095]
["bitfinex","SOLUSD",1641143251383,6.36494525,178.71,178.64,9.54362095]
["bitfinex","SOLUSD",1641143251882,6.36494525,178.71,178.64,1.14862095]
["bitfinex","SOLUSD",1641143252381,14.76054525,178.71,178.63,1.14862095]
["bitfinex","SOLUSD",1641143252782,14.76054525,178.71,178.63,1.64862095]
["bitfinex","SOLUSD",1641143252982,14.76054525,178.71,178.63,1.14862095]
["bitfinex","SOLUSD",1641143253383,74.36494525,178.7,178.56,570.65507513]
["bitfinex","SOLUSD",1641143253582,81.37494525,178.7,178.56,646.20837513]
["bitfinex","SOLUSD",1641143253782,22.03114019,178.62,178.56,644.78168145]
["bitfinex","SOLUSD",1641143253990,22.03114019,178.62,178.56,494.69328145]
["bitfinex","SOLUSD",1641143254483,22.03114019,178.62,178.56,344.2810697]
["bitfinex","SOLUSD",1641143254484,27.29314019,178.62,178.56,344.2810697]
["bitfinex","SOLUSD",1641143254683,35.69264019,178.62,178.44,85.9324]
["bitfinex","SOLUSD",1641143254894,6.75,178.61,178.44,6.75]
["bitfinex","SOLUSD",1641143255287,7.25,178.61,178.45,8.4035]
["bitfinex","SOLUSD",1641143255784,7.25,178.61,178.45,8.9035]
["bitfinex","SOLUSD",1641143256186,8.4037,178.53,178.45,8.9035]
["bitfinex","SOLUSD",1641143256588,8.4037,178.53,178.49,339.45186497]
["bitfinex","SOLUSD",1641143257588,8.4037,178.53,178.45,8.4035]
["bitfinex","SOLUSD",1641143258596,28.5077,178.61,178.45,24.38751351]
["bitfinex","SOLUSD",1641143258890,6.75,178.63,178.46,1.42669368]
["bitfinex","SOLUSD",1641143259093,6.75,178.63,178.52,8.4004]
["bitfinex","SOLUSD",1641143259491,30.82658441,178.63,178.52,8.4004]
["bitfinex","SOLUSD",1641143260296,8.4004,178.6,178.52,8.4004]
["bitfinex","SOLUSD",1641143260594,11.02337365,178.59,178.52,8.4004]
["bitfinex","SOLUSD",1641143260793,11.02337365,178.59,178.52,8.6604]
["bitfinex","SOLUSD",1641143261394,19.42427365,178.59,178.51,8.4009]
["bitfinex","SOLUSD",1641143261597,19.42427365,178.59,178.47,37.84]
["bitfinex","SOLUSD",1641143261795,19.42427365,178.59,178.47,38.1]
["bitfinex","SOLUSD",1641143262196,19.42427365,178.59,178.47,10.0989]
["bitfinex","SOLUSD",1641143262798,19.42427365,178.59,178.49,8.4018]
["bitfinex","SOLUSD",1641143263404,19.42427365,178.59,178.47,9.3389]
["bitfinex","SOLUSD",1641143263799,19.42427365,178.59,178.47,9.8389]
["bitfinex","SOLUSD",1641143264000,19.42427365,178.59,178.47,6.75]
["bitfinex","SOLUSD",1641143264203,19.42427365,178.59,178.47,15.1524]
["bitfinex","SOLUSD",1641143264401,19.42427365,178.59,178.47,65.1524]
["bitfinex","SOLUSD",1641143265018,19.42427365,178.59,178.47,65.6524]
["bitfinex","SOLUSD",1641143265219,19.42427365,178.59,178.48,5.53468616]
["bitfinex","SOLUSD",1641143265417,19.42427365,178.59,178.5,8.4011]
["bitfinex","SOLUSD",1641143265817,8.4003,178.61,178.5,9.1611]
["bitfinex","SOLUSD",1641143266217,8.4003,178.61,178.5,10.58779368]
["bitfinex","SOLUSD",1641143266417,8.4003,178.61,178.5,9.1611]
["bitfinex","SOLUSD",1641143266722,25.50153088,178.6,178.5,8.6611]
["bitfinex","SOLUSD",1641143266919,33.90223088,178.6,178.5,8.6611]
["bitfinex","SOLUSD",1641143267319,33.90223088,178.6,178.5,9.1611]
["bitfinex","SOLUSD",1641143267721,25.50153088,178.6,178.5,9.1611]
["bitfinex","SOLUSD",1641143268321,25.50153088,178.6,178.51,5.53468616]
["bitfinex","SOLUSD",1641143268522,34.16193088,178.6,178.51,5.53468616]
["bitfinex","SOLUSD",1641143268722,33.90193088,178.6,178.51,5.53468616]
["bitfinex","SOLUSD",1641143269322,33.90193088,178.6,178.51,6.29468616]
["bitfinex","SOLUSD",1641143269722,33.90193088,178.6,178.51,13.93558616]
["bitfinex","SOLUSD",1641143269921,33.90193088,178.6,178.51,5.53468616]
["bitfinex","SOLUSD",1641143271725,33.90193088,178.6,178.49,8.4014]
["bitfinex","SOLUSD",1641143271925,33.90193088,178.6,178.49,8.6614]
["bitfinex","SOLUSD",1641143272123,33.90193088,178.6,178.49,9.1614]
["bitfinex","SOLUSD",1641143272926,33.90193088,178.6,178.49,8.6614]
["bitfinex","SOLUSD",1641143273524,34.16193088,178.6,178.49,8.6614]
["bitfinex","SOLUSD",1641143275025,34.16193088,178.6,178.5,5.53468616]
["bitfinex","SOLUSD",1641143278130,34.16193088,178.6,178.48,5.53468616]
["bitfinex","SOLUSD",1641143278930,34.16193088,178.6,178.48,13.93678616]
["bitfinex","SOLUSD",1641143279731,34.16193088,178.6,178.48,5.53468616]
["bitfinex","SOLUSD",1641143279931,6.75,178.59,178.48,5.53468616]
["bitfinex","SOLUSD",1641143280131,8.4065,178.54,178.48,5.53468616]
["bitfinex","SOLUSD",1641143280731,9.59842718,178.53,178.48,5.53468616]
["bitfinex","SOLUSD",1641143281732,8.4054,178.51,178.48,5.53468616]
["bitfinex","SOLUSD",1641143281931,3.03219997,178.5,178.48,5.53468616]
["bitfinex","SOLUSD",1641143282131,5.66324893,178.5,178.48,5.53468616]
["bitfinex","SOLUSD",1641143283333,62.90743088,178.49,178.48,5.53468616]
["bitfinex","SOLUSD",1641143283736,63.16743088,178.49,178.48,5.53468616]
["bitfinex","SOLUSD",1641143284941,3.231339,178.38,178.33,85.5408]
["bitfinex","SOLUSD",1641143285138,98.42306481,178.38,178.33,72.6624]
["bitfinex","SOLUSD",1641143285338,108.02149199,178.38,178.29,1.3067]
["bitfinex","SOLUSD",1641143285536,108.02149199,178.38,178.26,9.83819255]
["bitfinex","SOLUSD",1641143285736,108.02149199,178.38,178.35,94.0]
["bitfinex","SOLUSD",1641143285937,72.02149199,178.38,178.35,94.0]
["bitfinex","SOLUSD",1641143286136,68.98929202,178.38,178.35,94.0]
["bitfinex","SOLUSD",1641143286339,65.17051588,178.38,178.35,94.0]
["bitfinex","SOLUSD",1641143286537,65.17051588,178.38,178.37,539.36283213]
["bitfinex","SOLUSD",1641143287339,56.75981588,178.38,178.37,0.40115101]
["bitfinex","SOLUSD",1641143287540,56.75981588,178.38,178.3,9.83719368]
["bitfinex","SOLUSD",1641143287940,51.34681588,178.38,178.3,8.4105]
["bitfinex","SOLUSD",1641143288140,51.34681588,178.38,178.31,1.42669368]
["bitfinex","SOLUSD",1641143288640,51.34681588,178.38,178.34,8.4092]
["bitfinex","SOLUSD",1641143289042,51.34681588,178.38,178.35,1.42669368]
["bitfinex","SOLUSD",1641143289445,51.34681588,178.38,178.35,1.68669368]
["bitfinex","SOLUSD",1641143289643,51.34681588,178.38,178.36,8.4075]
["bitfinex","SOLUSD",1641143289845,51.34681588,178.38,178.32,1.42669368]
["bitfinex","SOLUSD",1641143290250,51.34681588,178.38,178.32,1.92669368]
["bitfinex","SOLUSD",1641143291071,51.34681588,178.38,178.32,2.18669368]
["bitfinex","SOLUSD",1641143291272,51.34681588,178.38,178.34,8.4091]
["bitfinex","SOLUSD",1641143294574,51.34681588,178.38,178.32,8.4098]
["bitfinex","SOLUSD",1641143295874,51.34681588,178.38,178.32,8.9098]
["bitfinex","SOLUSD",1641143296276,51.34681588,178.38,178.32,10.33649368]
["bitfinex","SOLUSD",1641143297476,51.34681588,178.38,178.32,10.59649368]
["bitfinex","SOLUSD",1641143299178,51.34681588,178.38,178.33,6.75]
["bitfinex","SOLUSD",1641143299380,10.62165069,178.53,178.35,8.4061]
["bitfinex","SOLUSD",1641143299577,4.77684231,178.53,178.41,17.65046795]
["bitfinex","SOLUSD",1641143299777,5.27684231,178.53,178.41,17.65046795]
["bitfinex","SOLUSD",1641143300079,14.77760202,178.52,178.41,18.15046795]
["bitfinex","SOLUSD",1641143300585,15.27760202,178.52,178.41,18.15046795]
["bitfinex","SOLUSD",1641143300779,9.1656,178.52,178.41,18.15046795]
["bitfinex","SOLUSD",1641143301181,9.1656,178.52,178.41,26.55606795]
["bitfinex","SOLUSD",1641143301482,9.1656,178.52,178.41,26.05606795]
["bitfinex","SOLUSD",1641143301983,9.1656,178.52,178.41,17.65046795]
["bitfinex","SOLUSD",1641143302181,15.9156,178.52,178.41,17.65046795]
["bitfinex","SOLUSD",1641143302582,17.34229368,178.52,178.41,17.65046795]
["bitfinex","SOLUSD",1641143305387,20.51145804,178.52,178.41,17.65046795]
["bitfinex","SOLUSD",1641143306390,19.08476436,178.52,178.41,17.65046795]
["bitfinex","SOLUSD",1641143307387,15.9156,178.52,178.41,17.65046795]
["bitfinex","SOLUSD",1641143309291,14.4156,178.52,178.41,17.65046795]
["bitfinex","SOLUSD",1641143309893,14.4156,178.52,178.41,18.15046795]
["bitfinex","SOLUSD",1641143310494,14.4156,178.52,178.41,17.65046795]
["bitfinex","SOLUSD",1641143310895,3.16916436,178.5,178.41,17.65046795]
["bitfinex","SOLUSD",1641143311101,8.4091,178.46,178.41,17.65046795]
["bitfinex","SOLUSD",1641143311497,8.9091,178.46,178.41,17.65046795]
["bitfinex","SOLUSD",1641143313097,8.4091,178.46,178.41,17.65046795]
["bitfinex","SOLUSD",1641143313299,8.9091,178.46,178.41,17.65046795]
["bitfinex","SOLUSD",1641143314502,8.4091,178.46,178.41,17.65046795]
["bitfinex","SOLUSD",1641143314704,8.6691,178.46,178.41,17.65046795]
["bitfinex","SOLUSD",1641143314910,9.1691,178.46,178.41,17.65046795]
["bitfinex","SOLUSD",1641143316305,0.76,178.46,178.41,17.65046795]
["bitfinex","SOLUSD",1641143316505,0.5,178.46,178.41,17.65046795]
["bitfinex","SOLUSD",1641143316706,7.25,178.47,178.41,17.65046795]
["bitfinex","SOLUSD",1641143318436,7.51,178.47,178.41,17.65046795]
["bitfinex","SOLUSD",1641143318732,15.9179,178.47,178.41,17.65046795]
["bitfinex","SOLUSD",1641143319733,15.9179,178.47,178.42,19.10707484]
["bitfinex","SOLUSD",1641143319734,7.51,178.47,178.42,19.10707484]
["bitfinex","SOLUSD",1641143319932,7.51,178.47,178.41,17.65046795]
["bitfinex","SOLUSD",1641143321140,15.918,178.47,178.41,17.65046795]
["bitfinex","SOLUSD",1641143330541,15.918,178.47,178.36,510.22529396]
["bitfinex","SOLUSD",1641143332543,15.918,178.47,178.34,29.0972259]
["bitfinex","SOLUSD",1641143332944,19.08716436,178.47,178.34,29.0972259]
["bitfinex","SOLUSD",1641143333746,19.08716436,178.47,178.34,37.5065259]
["bitfinex","SOLUSD",1641143334347,19.08716436,178.47,178.34,38.0065259]
["bitfinex","SOLUSD",1641143334547,19.08716436,178.47,178.35,1.2595]
["bitfinex","SOLUSD",1641143334747,18.82716436,178.47,178.35,1.2595]
["bitfinex","SOLUSD",1641143334947,1.59334438,178.45,178.35,1.2595]
["bitfinex","SOLUSD",1641143335349,8.4095,178.43,178.35,1.2595]
["bitfinex","SOLUSD",1641143336148,8.9095,178.43,178.35,1.2595]
["bitfinex","SOLUSD",1641143336948,8.4095,178.43,178.35,1.2595]
["bitfinex","SOLUSD",1641143337753,8.4091,178.44,178.35,1.2595]
["bitfinex","SOLUSD",1641143338553,8.6691,178.44,178.35,1.2595]
["bitfinex","SOLUSD",1641143339055,8.6691,178.44,178.35,9.6683]
["bitfinex","SOLUSD",1641143340153,9.1691,178.44,178.35,9.6683]
["bitfinex","SOLUSD",1641143340356,10.00184438,178.46,178.35,9.6683]
["bitfinex","SOLUSD",1641143340555,10.50184438,178.46,178.35,10.1683]
["bitfinex","SOLUSD",1641143340851,10.00184438,178.46,178.35,10.1683]
["bitfinex","SOLUSD",1641143341255,10.50184438,178.46,178.35,10.1683]
["bitfinex","SOLUSD",1641143341854,8.4085,178.46,178.35,10.1683]
["bitfinex","SOLUSD",1641143342053,8.6685,178.46,178.35,10.1683]
["bitfinex","SOLUSD",1641143342253,9.1685,178.46,178.35,10.1683]
["bitfinex","SOLUSD",1641143343855,10.76184438,178.46,178.35,10.1683]
["bitfinex","SOLUSD",1641143345257,9.1685,178.46,178.35,10.1683]
["bitfinex","SOLUSD",1641143345456,9.1685,178.46,178.35,9.6683]
["bitfinex","SOLUSD",1641143346459,9.1685,178.46,178.35,1.2595]
["bitfinex","SOLUSD",1641143347059,6.75,178.45,178.35,1.2595]
["bitfinex","SOLUSD",1641143347258,8.4096,178.43,178.35,1.2595]
["bitfinex","SOLUSD",1641143347460,8.9096,178.43,178.35,1.2595]
["bitfinex","SOLUSD",1641143348359,9.1696,178.43,178.35,1.2595]
["bitfinex","SOLUSD",1641143349265,9.1696,178.43,178.33,112.2989527]
["bitfinex","SOLUSD",1641143349466,9.1696,178.43,178.33,103.8890527]
["bitfinex","SOLUSD",1641143350265,6.75,178.42,178.33,74.6767]
["bitfinex","SOLUSD",1641143350465,7.25,178.42,178.3,1.319]
["bitfinex","SOLUSD",1641143350665,7.25,178.42,178.28,76.1769]
["bitfinex","SOLUSD",1641143351097,1.59334438,178.4,178.28,76.1769]
["bitfinex","SOLUSD",1641143351262,6.75,178.39,178.28,76.1769]
["bitfinex","SOLUSD",1641143351473,8.4139,178.34,178.28,76.1769]
["bitfinex","SOLUSD",1641143351664,6.75,178.33,178.27,76.0221]
["bitfinex","SOLUSD",1641143351864,6.75,178.33,178.25,1.2829]
["bitfinex","SOLUSD",1641143352469,6.75,178.33,178.25,9.6964]
["bitfinex","SOLUSD",1641143352969,6.75,178.33,178.25,9.9564]
["bitfinex","SOLUSD",1641143353169,6.75,178.36,178.25,9.9564]
["bitfinex","SOLUSD",1641143353369,6.75,178.36,178.25,10.4564]
["bitfinex","SOLUSD",1641143353572,6.75,178.36,178.25,11.88309368]
["bitfinex","SOLUSD",1641143354572,7.01,178.36,178.25,11.62309368]
["bitfinex","SOLUSD",1641143355069,7.01,178.36,178.28,26.72191107]
["bitfinex","SOLUSD",1641143355269,6.75,178.36,178.28,26.72191107]
["bitfinex","SOLUSD",1641143355470,6.75,178.36,178.28,27.22191107]
["bitfinex","SOLUSD",1641143355870,6.75,178.36,178.28,18.30991107]
["bitfinex","SOLUSD",1641143356277,15.163,178.36,178.27,94.0]
["bitfinex","SOLUSD",1641143356474,15.923,178.36,178.27,94.0]
["bitfinex","SOLUSD",1641143356874,7.01,178.36,178.27,94.0]
["bitfinex","SOLUSD",1641143357678,7.01,178.36,178.27,92.95321572]
["bitfinex","SOLUSD",1641143357876,7.51,178.36,178.25,1.2829]
["bitfinex","SOLUSD",1641143358078,7.51,178.36,178.22,73.9299]
["bitfinex","SOLUSD",1641143358481,7.51,178.36,178.23,30.39930381]
["bitfinex","SOLUSD",1641143359312,15.9234,178.36,178.23,30.39930381]
["bitfinex","SOLUSD",1641143359614,1.59334438,178.34,178.23,30.39930381]
["bitfinex","SOLUSD",1641143359811,6.75,178.33,178.23,30.39930381]
["bitfinex","SOLUSD",1641143360212,6.75,178.33,178.24,1.42669368]
["bitfinex","SOLUSD",1641143361014,6.75,178.33,178.23,30.39930381]
["bitfinex","SOLUSD",1641143361420,7.25,178.33,178.23,30.39930381]
["bitfinex","SOLUSD",1641143362514,15.665,178.33,178.23,30.39930381]
["bitfinex","SOLUSD",1641143363317,15.665,178.33,178.22,75.244]
["bitfinex","SOLUSD",1641143363517,15.925,178.33,178.22,75.244]
["bitfinex","SOLUSD",1641143363720,20.838,178.33,178.22,75.244]
["bitfinex","SOLUSD",1641143364822,15.925,178.33,178.22,75.244]
["bitfinex","SOLUSD",1641143365522,15.925,178.33,178.16,8.4168]
["bitfinex","SOLUSD",1641143365720,15.925,178.33,178.19,2.4996]
["bitfinex","SOLUSD",1641143366820,17.51834438,178.33,178.19,2.4996]
["bitfinex","SOLUSD",1641143368021,24.00034438,178.33,178.19,2.4996]
["bitfinex","SOLUSD",1641143368425,24.00034438,178.33,178.19,1.2073]
["bitfinex","SOLUSD",1641143368924,8.4184,178.26,178.16,79.586]
["bitfinex","SOLUSD",1641143369423,8.9184,178.26,178.16,79.586]
["bitfinex","SOLUSD",1641143369626,15.6684,178.26,178.16,79.586]
["bitfinex","SOLUSD",1641143370424,15.6684,178.26,178.15,94.0]
["bitfinex","SOLUSD",1641143370627,21.9024,178.26,178.15,94.0]
["bitfinex","SOLUSD",1641143371425,1.59334438,178.25,178.15,94.0]
["bitfinex","SOLUSD",1641143371729,8.4217,178.2,178.15,94.0]
["bitfinex","SOLUSD",1641143371928,6.75,178.19,178.09,477.8064952]
["bitfinex","SOLUSD",1641143372329,7.25,178.19,178.09,477.8064952]
["bitfinex","SOLUSD",1641143372527,8.93669368,178.19,178.09,477.8064952]
["bitfinex","SOLUSD",1641143372826,8.4238,178.15,178.02,1.76681417]
["bitfinex","SOLUSD",1641143373026,6.75,178.14,178.01,74.8703]
["bitfinex","SOLUSD",1641143373426,7.25,178.14,178.01,74.8703]
["bitfinex","SOLUSD",1641143373826,7.25,178.14,178.02,29.63238549]
["bitfinex","SOLUSD",1641143374229,8.4252,178.12,178.02,29.63238549]
["bitfinex","SOLUSD",1641143374430,6.75,178.14,178.03,1.42669368]
["bitfinex","SOLUSD",1641143374630,1.59334438,178.17,178.03,1.42669368]
["bitfinex","SOLUSD",1641143374833,2.09334438,178.17,178.03,1.92669368]
["bitfinex","SOLUSD",1641143375239,2.09334438,178.17,178.04,1.42669368]
["bitfinex","SOLUSD",1641143375439,10.51604438,178.17,178.04,1.42669368]
["bitfinex","SOLUSD",1641143375639,0.5,178.17,178.04,1.42669368]
["bitfinex","SOLUSD",1641143375836,6.75,178.18,178.04,1.92669368]
["bitfinex","SOLUSD",1641143376038,7.25,178.18,178.04,1.92669368]
["bitfinex","SOLUSD",1641143376236,7.25,178.18,178.06,18.44738268]
["bitfinex","SOLUSD",1641143377363,7.25,178.18,178.05,8.4216]
["bitfinex","SOLUSD",1641143377965,7.51,178.18,178.03,77.2864]
["bitfinex","SOLUSD",1641143378169,1.42669368,178.17,178.03,77.2864]
["bitfinex","SOLUSD",1641143378364,6.75,178.16,178.01,74.8703]
["bitfinex","SOLUSD",1641143378864,7.25,178.16,178.01,74.8703]
["bitfinex","SOLUSD",1641143379264,8.4244,178.13,178.01,74.8703]
["bitfinex","SOLUSD",1641143379467,15.6744,178.13,178.01,74.8703]
["bitfinex","SOLUSD",1641143380568,21.0844,178.13,178.01,74.8703]
["bitfinex","SOLUSD",1641143381269,15.6744,178.13,178.01,74.8703]
["bitfinex","SOLUSD",1641143381668,15.9344,178.13,178.01,74.8703]
["bitfinex","SOLUSD",1641143382867,15.9344,178.13,178.0,103.50902137]
["bitfinex","SOLUSD",1641143383268,15.9344,178.13,178.0,76.715]
["bitfinex","SOLUSD",1641143383469,17.36109368,178.13,177.98,82.8343]
["bitfinex","SOLUSD",1641143383671,17.36109368,178.13,177.98,74.9093]
["bitfinex","SOLUSD",1641143384274,17.36109368,178.13,177.99,27.51074646]
["bitfinex","SOLUSD",1641143384674,15.9344,178.13,177.99,27.51074646]
["bitfinex","SOLUSD",1641143384870,15.1744,178.13,177.99,28.01074646]
["bitfinex","SOLUSD",1641143385074,15.6744,178.13,177.99,29.43744014]
["bitfinex","SOLUSD",1641143385471,15.6744,178.13,177.99,28.01074646]
["bitfinex","SOLUSD",1641143385671,15.6744,178.13,177.99,27.51074646]
["bitfinex","SOLUSD",1641143386271,15.9344,178.13,177.99,27.51074646]
["bitfinex","SOLUSD",1641143386472,17.36109368,178.13,177.98,74.4093]
["bitfinex","SOLUSD",1641143386671,22.18009368,178.13,177.98,74.9093]
["bitfinex","SOLUSD",1641143387077,20.7534,178.13,177.98,74.9093]
["bitfinex","SOLUSD",1641143387676,22.18009368,178.13,178.0,94.0]
["bitfinex","SOLUSD",1641143389278,84.32,178.12,178.0,94.0]
["bitfinex","SOLUSD",1641143389575,8.4307,178.06,177.93,169.001532]
["bitfinex","SOLUSD",1641143389775,6.75,178.05,177.93,169.001532]
["bitfinex","SOLUSD",1641143389975,8.17669368,178.05,177.93,1.301532]
["bitfinex","SOLUSD",1641143390181,11.60163806,178.05,177.93,1.301532]
["bitfinex","SOLUSD",1641143390375,1.42669368,178.04,177.93,1.301532]
["bitfinex","SOLUSD",1641143390578,6.75,178.03,177.93,0.301532]
["bitfinex","SOLUSD",1641143390778,68.0,178.02,177.82,76.748232]
["bitfinex","SOLUSD",1641143390982,8.4326,177.97,177.82,76.748232]
["bitfinex","SOLUSD",1641143391179,6.75,177.96,177.82,76.748232]
["bitfinex","SOLUSD",1641143391377,7.25,177.96,177.82,76.748232]
["bitfinex","SOLUSD",1641143391579,7.25,177.96,177.83,31.75515087]
["bitfinex","SOLUSD",1641143392181,6.75,177.96,177.84,1.42669368]
["bitfinex","SOLUSD",1641143392380,6.75,177.99,177.84,1.42669368]
["bitfinex","SOLUSD",1641143392782,7.25,177.99,177.84,1.42669368]
["bitfinex","SOLUSD",1641143393180,7.25,177.99,177.84,1.7369]
["bitfinex","SOLUSD",1641143393380,6.75,177.99,177.84,1.7369]
["bitfinex","SOLUSD",1641143393980,7.01,177.99,177.84,3.16359368]
["bitfinex","SOLUSD",1641143394279,7.01,177.99,177.84,11.59449368]
["bitfinex","SOLUSD",1641143394480,8.43669368,177.99,177.84,1.2369]
["bitfinex","SOLUSD",1641143394680,8.43669368,177.99,177.83,31.75515087]
["bitfinex","SOLUSD",1641143394883,8.93669368,177.99,177.83,31.75515087]
["bitfinex","SOLUSD",1641143395582,8.4338,177.95,177.83,31.75515087]
["bitfinex","SOLUSD",1641143395783,15.1838,177.95,177.83,31.75515087]
["bitfinex","SOLUSD",1641143395987,15.6838,177.95,177.83,31.75515087]
["bitfinex","SOLUSD",1641143397391,7.25,177.95,177.83,31.75515087]
["bitfinex","SOLUSD",1641143397786,7.51,177.95,177.83,33.18184455]
["bitfinex","SOLUSD",1641143397988,7.51,177.95,177.83,31.75515087]
["bitfinex","SOLUSD",1641143399790,6.75,177.95,177.83,32.25515087]
["bitfinex","SOLUSD",1641143399988,6.75,177.98,177.84,1.42669368]
["bitfinex","SOLUSD",1641143400188,6.75,178.01,177.84,1.42669368]
["bitfinex","SOLUSD",1641143400387,7.25,178.01,177.85,1.2427]
["bitfinex","SOLUSD",1641143400594,7.25,178.01,177.85,1.5027]
["bitfinex","SOLUSD",1641143400892,7.25,178.01,177.85,3.42939368]
["bitfinex","SOLUSD",1641143401289,7.25,178.01,177.89,16.3246173]
["bitfinex","SOLUSD",1641143402090,0.5,178.01,177.89,16.3246173]
["bitfinex","SOLUSD",1641143402292,1.59334438,178.06,177.89,24.87631098]
["bitfinex","SOLUSD",1641143402490,16.77124438,178.07,177.9,158.3112]
["bitfinex","SOLUSD",1641143402691,1.59334438,178.07,177.9,165.0612]
["bitfinex","SOLUSD",1641143402890,1.59334438,178.07,177.91,1.42669368]
["bitfinex","SOLUSD",1641143403191,6.75,178.09,177.91,8.43669368]
["bitfinex","SOLUSD",1641143403390,0.5,178.09,177.91,8.93669368]
["bitfinex","SOLUSD",1641143403624,1.59334438,178.1,177.96,25.41345134]
["bitfinex","SOLUSD",1641143403789,1.59334438,178.1,177.96,31.14945134]
["bitfinex","SOLUSD",1641143404088,1.59334438,178.11,177.96,33.33614502]
["bitfinex","SOLUSD",1641143404490,1.59334438,178.11,178.01,22.66631683]
["bitfinex","SOLUSD",1641143404893,1.59334438,178.11,178.01,23.16631683]
["bitfinex","SOLUSD",1641143405089,1.59334438,178.11,178.01,23.42631683]
["bitfinex","SOLUSD",1641143405290,1.59334438,178.11,178.02,1.42669368]
["bitfinex","SOLUSD",1641143405490,1.59334438,178.11,178.02,2.18669368]
["bitfinex","SOLUSD",1641143405694,1.59334438,178.15,178.05,8.4209]
["bitfinex","SOLUSD",1641143405991,1.59334438,178.15,178.06,25.41345134]
["bitfinex","SOLUSD",1641143406191,1.59334438,178.15,178.06,26.84014502]
["bitfinex","SOLUSD",1641143406401,1.59334438,178.15,178.06,27.60014502]
["bitfinex","SOLUSD",1641143406591,1.59334438,178.18,178.07,1.42669368]
["bitfinex","SOLUSD",1641143406991,1.59334438,178.18,178.07,2.18669368]
["bitfinex","SOLUSD",1641143407295,1.59334438,178.18,178.12,22.66631683]
["bitfinex","SOLUSD",1641143407494,1.59334438,178.18,178.12,23.42631683]
["bitfinex","SOLUSD",1641143407692,1.59334438,178.2,178.13,8.17669368]
["bitfinex","SOLUSD",1641143407892,1.59334438,178.2,178.13,81.40519368]
["bitfinex","SOLUSD",1641143408091,4.438e-05,178.2,178.14,1.42669368]
["bitfinex","SOLUSD",1641143408294,4.438e-05,178.2,178.16,8.4158]
["bitfinex","SOLUSD",1641143408493,4.438e-05,178.2,178.13,79.4785]
["bitfinex","SOLUSD",1641143408701,9.91916436,178.3,178.13,6.75]
["bitfinex","SOLUSD",1641143408895,10.41916436,178.3,178.13,6.75]
["bitfinex","SOLUSD",1641143409296,10.41916436,178.3,178.13,7.25]
["bitfinex","SOLUSD",1641143409491,3.16916436,178.27,178.14,25.94266258]
["bitfinex","SOLUSD",1641143409893,3.66916436,178.27,178.14,34.85946258]
["bitfinex","SOLUSD",1641143410095,0.5,178.27,178.14,35.11946258]
["bitfinex","SOLUSD",1641143410396,3.66916436,178.28,178.14,35.11946258]
["bitfinex","SOLUSD",1641143410596,3.16916436,178.28,178.14,35.11946258]
["bitfinex","SOLUSD",1641143410800,3.16916436,178.3,178.14,35.11946258]
["bitfinex","SOLUSD",1641143411398,3.16916436,178.3,178.14,41.86946258]
["bitfinex","SOLUSD",1641143411597,1.42669368,178.29,178.14,41.60946258]
["bitfinex","SOLUSD",1641143411798,1.42669368,178.29,178.14,33.19266258]
["bitfinex","SOLUSD",1641143411998,8.17669368,178.29,178.14,26.44266258]
["bitfinex","SOLUSD",1641143412299,9.5508124,178.28,178.14,26.44266258]
["bitfinex","SOLUSD",1641143412502,10.0508124,178.28,178.14,25.94266258]
["bitfinex","SOLUSD",1641143412703,11.73750608,178.28,178.14,25.94266258]
["bitfinex","SOLUSD",1641143413307,6.75,178.27,178.14,25.94266258]
["bitfinex","SOLUSD",1641143413504,6.75,178.27,178.1,1.3291]
["bitfinex","SOLUSD",1641143413808,8.67669368,178.27,178.1,1.3291]
["bitfinex","SOLUSD",1641143414003,6.38224628,178.26,178.1,1.3291]
["bitfinex","SOLUSD",1641143414203,6.75,178.25,178.1,1.3291]
["bitfinex","SOLUSD",1641143414403,7.25,178.25,178.11,30.04506572]
["bitfinex","SOLUSD",1641143414807,3.16916436,178.24,178.11,30.04506572]
["bitfinex","SOLUSD",1641143415004,4.77684231,178.32,178.26,0.5]
["bitfinex","SOLUSD",1641143415005,2.17899965,178.28,178.26,0.5]
["bitfinex","SOLUSD",1641143415206,8.5605,178.4,178.37,26.61310022]
["bitfinex","SOLUSD",1641143415505,8.5605,178.4,178.27,68.0]
["bitfinex","SOLUSD",1641143415506,12.76347339,178.33,178.27,68.0]
["bitfinex","SOLUSD",1641143415707,7.98736634,178.42,178.33,12.26347339]
["bitfinex","SOLUSD",1641143415907,7.98736634,178.42,178.33,19.39947339]
["bitfinex","SOLUSD",1641143416313,4.62057634,178.4,178.35,68.0]
["bitfinex","SOLUSD",1641143416509,12.75735439,178.47,178.37,68.0]
["bitfinex","SOLUSD",1641143416710,12.75735439,178.47,178.37,75.478]
["bitfinex","SOLUSD",1641143416911,12.75735439,178.47,178.37,77.66469368]
["bitfinex","SOLUSD",1641143417109,12.75735439,178.47,178.38,6.75]
["bitfinex","SOLUSD",1641143417512,12.75735439,178.47,178.38,7.25]
["bitfinex","SOLUSD",1641143417714,21.7247639,178.47,178.34,6.75]
["bitfinex","SOLUSD",1641143417915,0.5,178.47,178.34,6.75]
["bitfinex","SOLUSD",1641143418117,7.25,178.52,178.34,7.25]
["bitfinex","SOLUSD",1641143418930,29.87807414,178.52,178.34,7.25]
["bitfinex","SOLUSD",1641143419334,22.24815676,178.48,178.34,15.6576]
["bitfinex","SOLUSD",1641143419632,22.24815676,178.48,178.34,6.75]
["bitfinex","SOLUSD",1641143419831,22.74815676,178.48,178.34,6.75]
["bitfinex","SOLUSD",1641143420233,22.74815676,178.48,178.33,12.26347339]
["bitfinex","SOLUSD",1641143420632,22.74815676,178.48,178.34,6.75]
["bitfinex","SOLUSD",1641143421236,31.15645676,178.48,178.34,6.75]
["bitfinex","SOLUSD",1641143421434,31.15645676,178.48,178.34,7.25]
["bitfinex","SOLUSD",1641143422433,31.15645676,178.48,178.34,0.5]
["bitfinex","SOLUSD",1641143422834,31.15645676,178.48,178.33,12.76347339]
["bitfinex","SOLUSD",1641143423036,31.41645676,178.48,178.33,12.76347339]
["bitfinex","SOLUSD",1641143423233,12.75240587,178.47,178.33,12.76347339]
["bitfinex","SOLUSD",1641143423436,21.66140587,178.47,178.33,12.76347339]
["bitfinex","SOLUSD",1641143425440,21.66140587,178.47,178.33,21.17177339]
["bitfinex","SOLUSD",1641143425641,13.25240587,178.47,178.33,21.43177339]
["bitfinex","SOLUSD",1641143425843,13.25240587,178.47,178.33,21.17177339]
["bitfinex","SOLUSD",1641143426440,0.5,178.47,178.33,21.17177339]
["bitfinex","SOLUSD",1641143426640,0.76,178.47,178.33,21.17177339]
["bitfinex","SOLUSD",1641143426842,22.74815676,178.48,178.33,21.17177339]
["bitfinex","SOLUSD",1641143427042,23.00815676,178.48,178.33,21.17177339]
["bitfinex","SOLUSD",1641143427244,8.4087,178.47,178.33,21.17177339]
["bitfinex","SOLUSD",1641143427444,8.9087,178.47,178.33,21.17177339]
["bitfinex","SOLUSD",1641143428446,8.9087,178.47,178.33,21.43177339]
["bitfinex","SOLUSD",1641143428646,8.9087,178.47,178.33,21.17177339]
["bitfinex","SOLUSD",1641143429450,8.9087,178.47,178.33,12.26347339]
["bitfinex","SOLUSD",1641143429650,15.6587,178.47,178.33,12.26347339]
["bitfinex","SOLUSD",1641143430377,15.9187,178.47,178.33,12.26347339]
["bitfinex","SOLUSD",1641143430580,28.67303575,178.47,178.33,12.26347339]
["bitfinex","SOLUSD",1641143430778,28.17303575,178.47,178.33,12.26347339]
["bitfinex","SOLUSD",1641143431180,28.67303575,178.47,178.33,12.26347339]
["bitfinex","SOLUSD",1641143432378,30.09972943,178.47,178.33,12.26347339]
["bitfinex","SOLUSD",1641143433778,12.75433575,178.46,178.33,12.26347339]
["bitfinex","SOLUSD",1641143433982,8.4132,178.4,178.33,12.26347339]
["bitfinex","SOLUSD",1641143434179,29.37807414,178.39,178.33,12.26347339]
["bitfinex","SOLUSD",1641143434379,29.87807414,178.39,178.33,12.26347339]
["bitfinex","SOLUSD",1641143434979,8.4126,178.38,178.33,12.26347339]
["bitfinex","SOLUSD",1641143435880,6.75,178.39,178.33,12.26347339]
["bitfinex","SOLUSD",1641143436380,7.01,178.39,178.33,12.26347339]
["bitfinex","SOLUSD",1641143437983,15.4221,178.39,178.33,12.26347339]
["bitfinex","SOLUSD",1641143438382,15.9221,178.39,178.33,12.26347339]
["bitfinex","SOLUSD",1641143443988,28.68022151,178.39,178.33,12.26347339]
["bitfinex","SOLUSD",1641143444590,68.0,178.38,178.22,74.6546]
["bitfinex","SOLUSD",1641143444791,8.4146,178.33,178.22,74.6546]
["bitfinex","SOLUSD",1641143446100,8.4146,178.33,178.22,83.0688]
["bitfinex","SOLUSD",1641143448599,8.6746,178.33,178.22,83.0688]
["bitfinex","SOLUSD",1641143450400,8.6746,178.33,178.22,83.5688]
["bitfinex","SOLUSD",1641143451003,8.6746,178.33,178.22,83.0688]
["bitfinex","SOLUSD",1641143451401,8.6746,178.33,178.22,74.6546]
["bitfinex","SOLUSD",1641143451803,9.1746,178.33,178.22,74.6546]
["bitfinex","SOLUSD",1641143455006,8.4146,178.33,178.22,74.6546]
["bitfinex","SOLUSD",1641143455207,8.4146,178.33,178.22,83.5692]
["bitfinex","SOLUSD",1641143455804,8.4146,178.33,178.22,8.9146]
["bitfinex","SOLUSD",1641143456004,8.4146,178.33,178.2,300.0]
["bitfinex","SOLUSD",1641143456404,8.9146,178.33,178.2,300.0]
["bitfinex","SOLUSD",1641143457706,8.9146,178.33,178.2,300.5]
["bitfinex","SOLUSD",1641143457905,8.4146,178.33,178.2,300.5]
["bitfinex","SOLUSD",1641143458108,8.9146,178.33,178.2,300.5]
["bitfinex","SOLUSD",1641143458507,8.4146,178.33,178.2,300.5]
["bitfinex","SOLUSD",1641143458907,9.1746,178.33,178.2,300.5]
["bitfinex","SOLUSD",1641143459306,9.1746,178.33,178.2,308.9155]
["bitfinex","SOLUSD",1641143461608,8.4146,178.33,178.21,6.75]
["bitfinex","SOLUSD",1641143461810,6.75,178.42,178.28,8.4119]
["bitfinex","SOLUSD",1641143462015,6.75,178.42,178.24,6.75]
["bitfinex","SOLUSD",1641143462212,6.75,178.42,178.25,6.75]
["bitfinex","SOLUSD",1641143462411,6.75,178.42,178.25,7.25]
["bitfinex","SOLUSD",1641143462616,6.75,178.42,178.25,7.51]
["bitfinex","SOLUSD",1641143462913,7.25,178.42,178.25,8.93669368]
["bitfinex","SOLUSD",1641143463111,8.4117,178.36,178.29,8.4117]
["bitfinex","SOLUSD",1641143463311,0.5,178.42,178.25,7.25]
["bitfinex","SOLUSD",1641143463741,12.75587444,178.42,178.25,7.25]
["bitfinex","SOLUSD",1641143463941,13.25587444,178.42,178.25,7.51]
["bitfinex","SOLUSD",1641143464142,13.25587444,178.42,178.25,7.25]
["bitfinex","SOLUSD",1641143464342,8.4123,178.35,178.28,8.4122]
["bitfinex","SOLUSD",1641143465148,8.6723,178.35,178.25,7.25]
["bitfinex","SOLUSD",1641143466244,8.6723,178.35,178.27,8.4124]
["bitfinex","SOLUSD",1641143466645,8.4115,178.36,178.27,8.4124]
["bitfinex","SOLUSD",1641143466844,8.4115,178.36,178.27,9.1724]
["bitfinex","SOLUSD",1641143467045,8.4115,178.36,178.27,8.9124]
["bitfinex","SOLUSD",1641143467247,8.4115,178.36,178.27,8.4124]
["bitfinex","SOLUSD",1641143468048,8.6715,178.36,178.27,8.4124]
["bitfinex","SOLUSD",1641143469348,9.1715,178.36,178.25,15.1634]
["bitfinex","SOLUSD",1641143469548,9.1715,178.36,178.25,15.6634]
["bitfinex","SOLUSD",1641143470951,9.1715,178.36,178.24,8.4141]
["bitfinex","SOLUSD",1641143471150,6.75,178.35,178.23,1.2482]
["bitfinex","SOLUSD",1641143471351,8.416,178.29,178.22,151.4078]
["bitfinex","SOLUSD",1641143471556,8.416,178.29,178.17,2.4719]
["bitfinex","SOLUSD",1641143471749,8.916,178.29,178.17,2.4719]
["bitfinex","SOLUSD",1641143472150,8.916,178.29,178.17,10.8887]
["bitfinex","SOLUSD",1641143472351,8.916,178.29,178.2,300.5]
["bitfinex","SOLUSD",1641143473350,8.916,178.29,178.2,308.4157]
["bitfinex","SOLUSD",1641143473551,8.416,178.29,178.2,308.4157]
["bitfinex","SOLUSD",1641143474152,8.416,178.29,178.2,308.9157]
["bitfinex","SOLUSD",1641143474852,8.416,178.29,178.2,308.4157]
["bitfinex","SOLUSD",1641143475052,8.676,178.29,178.2,308.4157]
["bitfinex","SOLUSD",1641143475453,8.676,178.29,178.2,308.9157]
["bitfinex","SOLUSD",1641143476654,8.416,178.29,178.2,308.9157]
["bitfinex","SOLUSD",1641143478657,8.676,178.29,178.2,308.9157]
["bitfinex","SOLUSD",1641143478957,8.676,178.29,178.2,308.4157]
["bitfinex","SOLUSD",1641143479356,8.676,178.29,178.2,308.9157]
["bitfinex","SOLUSD",1641143479758,8.676,178.29,178.2,308.4157]
["bitfinex","SOLUSD",1641143480360,8.676,178.29,178.2,308.9157]
["bitfinex","SOLUSD",1641143480957,8.416,178.29,178.2,309.1757]
["bitfinex","SOLUSD",1641143481157,11.3761089,178.36,178.2,309.1757]
["bitfinex","SOLUSD",1641143481358,11.8761089,178.36,178.2,309.1757]
["bitfinex","SOLUSD",1641143481557,11.8761089,178.36,178.2,308.9157]
["bitfinex","SOLUSD",1641143481758,11.8761089,178.36,178.2,308.4157]
["bitfinex","SOLUSD",1641143481958,30.48132225,178.36,178.2,308.9157]
["bitfinex","SOLUSD",1641143482382,30.74132225,178.36,178.2,308.9157]
["bitfinex","SOLUSD",1641143483261,8.4154,178.28,178.2,308.9157]
["bitfinex","SOLUSD",1641143483461,28.05,178.33,178.2,308.9157]
["bitfinex","SOLUSD",1641143483861,28.55,178.33,178.2,308.9157]
["bitfinex","SOLUSD",1641143484362,8.4144,178.3,178.2,308.9157]
["bitfinex","SOLUSD",1641143484561,8.4144,178.3,178.2,309.1757]
["bitfinex","SOLUSD",1641143484761,58.02802225,178.36,178.2,309.1757]
["bitfinex","SOLUSD",1641143484963,58.78802225,178.36,178.2,309.1757]
["bitfinex","SOLUSD",1641143485565,8.4139,178.32,178.25,8.4136]
["bitfinex","SOLUSD",1641143487678,4.6261089,178.38,178.25,8.9136]
["bitfinex","SOLUSD",1641143487877,5.1261089,178.38,178.25,15.9236]
["bitfinex","SOLUSD",1641143488681,8.412,178.36,178.25,15.9236]
["bitfinex","SOLUSD",1641143488877,8.912,178.36,178.25,15.9236]
["bitfinex","SOLUSD",1641143489475,9.172,178.36,178.25,15.9236]
["bitfinex","SOLUSD",1641143494199,8.912,178.36,178.25,15.9236]
["bitfinex","SOLUSD",1641143495399,0.5,178.36,178.25,15.9236]
["bitfinex","SOLUSD",1641143495603,8.4112,178.37,178.25,15.9236]
["bitfinex","SOLUSD",1641143495801,32.6640089,178.41,178.25,15.9236]
["bitfinex","SOLUSD",1641143496005,33.1640089,178.41,178.26,79.4103]
["bitfinex","SOLUSD",1641143496304,33.1640089,178.41,178.31,8.4107]
["bitfinex","SOLUSD",1641143496503,33.1640089,178.41,178.31,8.9107]
["bitfinex","SOLUSD",1641143496703,28.5379,178.41,178.31,8.9107]
["bitfinex","SOLUSD",1641143496905,28.0379,178.41,178.31,8.9107]
["bitfinex","SOLUSD",1641143497307,8.4108,178.38,178.31,8.9107]
["bitfinex","SOLUSD",1641143498006,8.6708,178.38,178.31,8.4107]
["bitfinex","SOLUSD",1641143498205,8.6708,178.38,178.29,8.4119]
["bitfinex","SOLUSD",1641143498606,8.6708,178.38,178.29,8.9119]
["bitfinex","SOLUSD",1641143502211,8.4108,178.38,178.29,8.9119]
["bitfinex","SOLUSD",1641143502612,8.4108,178.38,178.29,9.1719]
["bitfinex","SOLUSD",1641143502813,8.4108,178.38,178.29,8.9119]
["bitfinex","SOLUSD",1641143504516,8.9108,178.38,178.29,8.9119]
["bitfinex","SOLUSD",1641143505021,12.09941215,178.38,178.29,8.4119]
["bitfinex","SOLUSD",1641143505219,12.09941215,178.38,178.29,8.9119]
["bitfinex","SOLUSD",1641143505621,6.37739451,178.37,178.29,8.9119]
["bitfinex","SOLUSD",1641143505820,14.78879451,178.37,178.29,8.9119]
["bitfinex","SOLUSD",1641143506021,15.28879451,178.37,178.29,8.9119]
["bitfinex","SOLUSD",1641143506721,8.9114,178.37,178.29,8.9119]
["bitfinex","SOLUSD",1641143507423,9.1714,178.37,178.29,8.9119]
["bitfinex","SOLUSD",1641143508024,40.5410348,178.37,178.29,8.9119]
["bitfinex","SOLUSD",1641143508423,8.4114,178.37,178.29,8.9119]
["bitfinex","SOLUSD",1641143508646,3.18861215,178.38,178.29,8.9119]
["bitfinex","SOLUSD",1641143509450,33.7968442,178.39,178.29,8.4119]
["bitfinex","SOLUSD",1641143509651,8.4113,178.37,178.29,8.9119]
["bitfinex","SOLUSD",1641143514856,3.18861215,178.38,178.29,9.1719]
["bitfinex","SOLUSD",1641143515056,3.18861215,178.38,178.3,6.75]
["bitfinex","SOLUSD",1641143515257,3.18861215,178.4,178.35,8.4088]
["bitfinex","SOLUSD",1641143515457,3.18861215,178.4,178.35,8.9088]
["bitfinex","SOLUSD",1641143516356,7.81472105,178.42,178.35,8.9088]
["bitfinex","SOLUSD",1641143516557,3.18861215,178.42,178.35,8.9088]
["bitfinex","SOLUSD",1641143517359,0.5,178.35,178.3,7.9943]
["bitfinex","SOLUSD",1641143517557,0.5,178.35,178.3,1.2443]
["bitfinex","SOLUSD",1641143517758,0.5,178.35,178.24,1.2826]
["bitfinex","SOLUSD",1641143518358,0.5,178.35,178.26,1.2301]
["bitfinex","SOLUSD",1641143518559,0.5,178.35,178.24,1.2826]
["bitfinex","SOLUSD",1641143519163,0.5,178.35,178.24,1.7826]
["bitfinex","SOLUSD",1641143519360,8.9126,178.35,178.26,8.4126]
["bitfinex","SOLUSD",1641143520161,8.9126,178.35,178.26,0.5]
["bitfinex","SOLUSD",1641143520862,8.9126,178.35,178.24,1.7826]
["bitfinex","SOLUSD",1641143520863,9.1726,178.35,178.24,1.7826]
["bitfinex","SOLUSD",1641143521064,9.1726,178.35,178.24,1.2826]
["bitfinex","SOLUSD",1641143521263,9.1726,178.35,178.25,8.4126]
["bitfinex","SOLUSD",1641143521666,9.1726,178.35,178.25,8.9126]
["bitfinex","SOLUSD",1641143522269,9.6726,178.35,178.23,160.9537]
["bitfinex","SOLUSD",1641143522468,22.1826,178.35,178.2,300.0]
["bitfinex","SOLUSD",1641143523266,25.37121215,178.35,178.2,300.0]
["bitfinex","SOLUSD",1641143523467,26.79790583,178.35,178.2,300.0]
["bitfinex","SOLUSD",1641143524370,6.37872743,178.34,178.2,300.0]
["bitfinex","SOLUSD",1641143524567,8.4156,178.28,178.2,300.0]
["bitfinex","SOLUSD",1641143526268,7.9156,178.28,178.2,300.0]
["bitfinex","SOLUSD",1641143526672,8.4149,178.3,178.2,300.5]
["bitfinex","SOLUSD",1641143527470,9.93861215,178.33,178.2,300.76]
["bitfinex","SOLUSD",1641143527970,6.75,178.33,178.2,300.76]
["bitfinex","SOLUSD",1641143528170,8.4142,178.31,178.2,308.9147]
["bitfinex","SOLUSD",1641143528371,32.333505,178.31,178.2,308.9147]
["bitfinex","SOLUSD",1641143528572,33.92812311,178.31,178.2,308.9147]
["bitfinex","SOLUSD",1641143529374,1.59461811,178.3,178.2,300.5]
["bitfinex","SOLUSD",1641143529575,8.4158,178.28,178.2,300.0]
["bitfinex","SOLUSD",1641143529776,8.4158,178.28,178.2,300.5]
["bitfinex","SOLUSD",1641143530579,8.4158,178.28,178.2,300.0]
["bitfinex","SOLUSD",1641143530778,25.21421858,178.27,178.2,300.0]
["bitfinex","SOLUSD",1641143530979,25.71421858,178.27,178.2,300.0]
["bitfinex","SOLUSD",1641143531187,8.4182,178.24,178.2,300.0]
["bitfinex","SOLUSD",1641143531376,13.7502,178.24,178.2,300.0]
["bitfinex","SOLUSD",1641143531978,14.84481811,178.24,178.2,300.0]
["bitfinex","SOLUSD",1641143532483,15.10481811,178.24,178.2,300.0]
["bitfinex","SOLUSD",1641143532678,15.60481811,178.24,178.2,300.0]
["bitfinex","SOLUSD",1641143533078,14.0102,178.24,178.2,300.0]
["bitfinex","SOLUSD",1641143533281,9.1782,178.24,178.2,300.0]
["bitfinex","SOLUSD",1641143533481,8.6782,178.24,178.2,300.0]
["bitfinex","SOLUSD",1641143534083,1.59461811,178.23,178.2,300.0]
["bitfinex","SOLUSD",1641143534282,2.63104896,178.22,178.2,300.0]
["bitfinex","SOLUSD",1641143534480,5.66324893,178.22,178.2,300.0]
["bitfinex","SOLUSD",1641143535508,1.59461811,178.25,178.21,35.40115101]
["bitfinex","SOLUSD",1641143535708,10.01221811,178.25,178.21,35.40115101]
["bitfinex","SOLUSD",1641143536108,10.01221811,178.25,178.2,300.0]
["bitfinex","SOLUSD",1641143536303,8.4176,178.25,178.2,300.0]
["bitfinex","SOLUSD",1641143536704,1.59461811,178.26,178.2,300.0]
["bitfinex","SOLUSD",1641143536906,2.09461811,178.26,178.2,300.0]
["bitfinex","SOLUSD",1641143537106,1.59461811,178.27,178.2,300.0]
["bitfinex","SOLUSD",1641143537805,8.4162,178.28,178.2,300.0]
["bitfinex","SOLUSD",1641143538707,15.1662,178.28,178.2,300.0]
["bitfinex","SOLUSD",1641143538905,15.9262,178.28,178.2,300.0]
["bitfinex","SOLUSD",1641143539106,28.99272671,178.27,178.2,300.0]
["bitfinex","SOLUSD",1641143539307,8.418,178.24,178.2,300.0]
["bitfinex","SOLUSD",1641143540116,1.59461811,178.25,178.2,300.0]
["bitfinex","SOLUSD",1641143540911,1.59461811,178.27,178.2,300.0]
["bitfinex","SOLUSD",1641143541112,28.17536322,178.26,178.2,300.0]
["bitfinex","SOLUSD",1641143541316,34.92536322,178.26,178.2,300.0]
["bitfinex","SOLUSD",1641143541513,1.59461811,178.24,178.2,300.0]
["bitfinex","SOLUSD",1641143541915,10.01321811,178.24,178.2,300.0]
["bitfinex","SOLUSD",1641143542117,1.59461811,178.24,178.2,300.0]
["bitfinex","SOLUSD",1641143543316,1.59461811,178.26,178.2,300.0]
["bitfinex","SOLUSD",1641143544018,1.59461811,178.28,178.2,300.0]
["bitfinex","SOLUSD",1641143546020,1.85461811,178.28,178.2,300.0]
["bitfinex","SOLUSD",1641143548121,1.59461811,178.26,178.2,300.0]
["bitfinex","SOLUSD",1641143549826,10.27161811,178.26,178.2,300.0]
["bitfinex","SOLUSD",1641143551324,1.59461811,178.25,178.2,300.0]
["bitfinex","SOLUSD",1641143552732,10.01201811,178.25,178.2,300.0]
["bitfinex","SOLUSD",1641143553925,9.51201811,178.25,178.2,300.0]
["bitfinex","SOLUSD",1641143555426,10.01201811,178.25,178.2,300.0]
["bitfinex","SOLUSD",1641143555628,8.9174,178.25,178.2,300.0]
["bitfinex","SOLUSD",1641143556528,9.1774,178.25,178.2,300.0]
["bitfinex","SOLUSD",1641143560634,8.6774,178.25,178.2,300.0]
["bitfinex","SOLUSD",1641143560839,9.1774,178.25,178.2,300.0]
["bitfinex","SOLUSD",1641143561660,8.6774,178.25,178.2,300.0]
["bitfinex","SOLUSD",1641143565369,9.1774,178.25,178.2,300.0]
["bitfinex","SOLUSD",1641143572982,15.9274,178.25,178.2,300.0]
["bitfinex","SOLUSD",1641143573983,17.35409368,178.25,178.2,300.0]
["bitfinex","SOLUSD",1641143575687,15.9274,178.25,178.2,300.0]
["bitfinex","SOLUSD",1641143577390,17.35409368,178.25,178.2,300.0]
["bitfinex","SOLUSD",1641143580094,17.35409368,178.25,178.09,83.0342]
["bitfinex","SOLUSD",1641143580095,45.0,178.23,178.09,74.6133]
["bitfinex","SOLUSD",1641143580296,45.0,178.23,178.06,79.0279]
["bitfinex","SOLUSD",1641143580297,6.75,178.22,178.06,79.0279]
["bitfinex","SOLUSD",1641143580496,8.4243,178.14,178.06,156.5388]
["bitfinex","SOLUSD",1641143580692,13.5403,178.14,178.06,250.5388]
["bitfinex","SOLUSD",1641143580891,14.0403,178.14,178.06,250.5388]
["bitfinex","SOLUSD",1641143581092,14.0403,178.14,178.06,156.5388]
["bitfinex","SOLUSD",1641143581992,8.9243,178.14,178.06,156.5388]
["bitfinex","SOLUSD",1641143583294,15.6743,178.14,178.06,156.5388]
["bitfinex","SOLUSD",1641143583995,15.9343,178.14,178.06,156.5388]
["bitfinex","SOLUSD",1641143584395,15.9343,178.14,178.02,1.2493]
["bitfinex","SOLUSD",1641143585901,15.9343,178.14,178.02,9.6736]
["bitfinex","SOLUSD",1641143586503,15.9343,178.14,178.02,1.2493]
["bitfinex","SOLUSD",1641143588524,15.4343,178.14,178.02,1.2493]
["bitfinex","SOLUSD",1641143589526,15.4343,178.14,178.02,10.9196]
["bitfinex","SOLUSD",1641143589527,15.1743,178.14,178.02,10.9196]
["bitfinex","SOLUSD",1641143589728,15.1743,178.14,178.02,1.9955]
["bitfinex","SOLUSD",1641143589927,15.6743,178.14,178.02,1.9955]
["bitfinex","SOLUSD",1641143591130,1.42669368,178.13,178.02,1.9955]
["bitfinex","SOLUSD",1641143591329,8.4256,178.08,178.02,1.9955]
["bitfinex","SOLUSD",1641143591528,8.4256,178.08,177.98,148.3159]
["bitfinex","SOLUSD",1641143591727,8.9256,178.08,177.98,148.8159]
["bitfinex","SOLUSD",1641143592329,8.9256,178.08,177.99,8.4255]
["bitfinex","SOLUSD",1641143592730,8.9256,178.08,177.99,9.1855]
["bitfinex","SOLUSD",1641143593134,9.1856,178.08,177.99,9.1855]
["bitfinex","SOLUSD",1641143593531,9.1856,178.08,177.99,8.9255]
["bitfinex","SOLUSD",1641143593732,9.1856,178.08,177.98,148.3159]
["bitfinex","SOLUSD",1641143593733,15.9356,178.08,177.98,148.3159]
["bitfinex","SOLUSD",1641143595934,1.42669368,178.07,177.98,148.3159]
["bitfinex","SOLUSD",1641143596133,8.4287,178.03,177.94,1.2244]
["bitfinex","SOLUSD",1641143596335,8.4287,178.03,177.96,0.5]
["bitfinex","SOLUSD",1641143596535,6.75,178.02,177.96,0.5]
["bitfinex","SOLUSD",1641143596935,6.75,178.02,177.94,73.6666]
["bitfinex","SOLUSD",1641143596936,6.75,178.02,177.94,74.1666]
["bitfinex","SOLUSD",1641143597338,7.25,178.02,177.94,74.1666]
["bitfinex","SOLUSD",1641143597742,6.75,178.02,177.94,74.1666]
["bitfinex","SOLUSD",1641143597941,8.4286,178.0,177.94,74.1666]
["bitfinex","SOLUSD",1641143598141,8.4286,178.0,177.94,0.5]
["bitfinex","SOLUSD",1641143598341,8.4286,178.0,177.92,8.9286]
["bitfinex","SOLUSD",1641143598640,8.4286,178.0,177.91,1.2266]
["bitfinex","SOLUSD",1641143598838,15.1786,178.0,177.91,1.2266]
["bitfinex","SOLUSD",1641143599240,15.6786,178.0,177.91,1.2266]
["bitfinex","SOLUSD",1641143603043,15.6786,178.0,177.9,79.9562]
["bitfinex","SOLUSD",1641143604045,15.9386,178.0,177.9,79.9562]
["bitfinex","SOLUSD",1641143604242,15.9386,178.0,177.89,77.7474]
["bitfinex","SOLUSD",1641143604943,15.9386,178.0,177.88,1.2829]
["bitfinex","SOLUSD",1641143605843,17.2297,178.0,177.88,1.2829]
["bitfinex","SOLUSD",1641143606347,1.42669368,177.99,177.86,1.335]
["bitfinex","SOLUSD",1641143606552,8.4333,177.93,177.86,1.835]
["bitfinex","SOLUSD",1641143606745,8.4333,177.93,177.86,0.5]
["bitfinex","SOLUSD",1641143607146,8.4333,177.93,177.84,1.7838]
["bitfinex","SOLUSD",1641143607353,8.9333,177.93,177.84,1.2838]
["bitfinex","SOLUSD",1641143607845,8.4333,177.93,177.84,1.2838]
["bitfinex","SOLUSD",1641143608045,15.1815,177.94,177.84,1.2838]
["bitfinex","SOLUSD",1641143609144,15.1815,177.94,177.84,10.2163]
["bitfinex","SOLUSD",1641143609345,6.75,177.94,177.84,10.2163]
["bitfinex","SOLUSD",1641143610147,6.75,177.94,177.84,10.4763]
["bitfinex","SOLUSD",1641143610547,15.182,177.94,177.84,9.7163]
["bitfinex","SOLUSD",1641143610949,15.442,177.94,177.84,9.7163]
["bitfinex","SOLUSD",1641143611956,15.442,177.94,177.84,1.2838]
["bitfinex","SOLUSD",1641143612349,15.942,177.94,177.84,1.2838]
["bitfinex","SOLUSD",1641143612550,15.942,177.94,177.83,149.6049]
["bitfinex","SOLUSD",1641143615553,15.942,177.94,177.8,1.2736]
["bitfinex","SOLUSD",1641143615955,9.192,177.94,177.8,1.2736]
["bitfinex","SOLUSD",1641143616757,9.192,177.94,177.78,83.9844]
["bitfinex","SOLUSD",1641143617056,8.4363,177.86,177.79,0.5]
["bitfinex","SOLUSD",1641143617354,8.4363,177.86,177.78,76.0488]
["bitfinex","SOLUSD",1641143617956,8.1,177.85,177.78,76.0488]
["bitfinex","SOLUSD",1641143618159,8.1,177.85,177.78,0.5]
["bitfinex","SOLUSD",1641143618355,8.4371,177.83,177.76,0.5]
["bitfinex","SOLUSD",1641143618757,8.4371,177.83,177.74,85.255]
["bitfinex","SOLUSD",1641143619559,17.0371,177.83,177.73,94.0]
["bitfinex","SOLUSD",1641143620159,17.0371,177.83,177.72,0.28123271]
["bitfinex","SOLUSD",1641143620364,17.2971,177.83,177.72,0.28123271]
["bitfinex","SOLUSD",1641143621387,5.059,177.97,177.72,0.28123271]
["bitfinex","SOLUSD",1641143621587,101.23,177.85,177.75,25.56796527]
["bitfinex","SOLUSD",1641143621890,8.1,177.84,177.74,68.0]
["bitfinex","SOLUSD",1641143622288,8.4402,177.8,177.72,0.28123271]
["bitfinex","SOLUSD",1641143622488,8.1,177.79,177.72,0.28123271]
["bitfinex","SOLUSD",1641143623691,16.5391,177.79,177.72,0.28123271]
["bitfinex","SOLUSD",1641143624088,8.1,177.79,177.72,0.28123271]
["bitfinex","SOLUSD",1641143627189,16.5392,177.79,177.72,0.28123271]
["bitfinex","SOLUSD",1641143628491,17.0392,177.79,177.72,0.28123271]
["bitfinex","SOLUSD",1641143629492,16.5392,177.79,177.72,0.28123271]
["bitfinex","SOLUSD",1641143633396,17.0392,177.79,177.72,0.28123271]
["bitfinex","SOLUSD",1641143634094,16.5392,177.79,177.72,0.28123271]
["bitfinex","SOLUSD",1641143634898,8.4384,177.81,177.72,0.28123271]
["bitfinex","SOLUSD",1641143636299,8.4384,177.81,177.72,31.25904508]
["bitfinex","SOLUSD",1641143636699,8.4384,177.81,177.72,31.75904508]
["bitfinex","SOLUSD",1641143639303,8.4384,177.81,177.72,31.25904508]
["bitfinex","SOLUSD",1641143640305,8.4384,177.81,177.72,31.75904508]
["bitfinex","SOLUSD",1641143640508,8.4384,177.81,177.72,31.25904508]
["bitfinex","SOLUSD",1641143640706,8.4384,177.81,177.72,0.28123271]
["bitfinex","SOLUSD",1641143641007,8.4384,177.81,177.72,0.78123271]
["bitfinex","SOLUSD",1641143641410,8.4384,177.81,177.72,0.28123271]
["bitfinex","SOLUSD",1641143642109,8.1,177.82,177.72,8.71903271]
["bitfinex","SOLUSD",1641143642311,8.1,177.82,177.72,9.21903271]
["bitfinex","SOLUSD",1641143642510,8.1,177.82,177.72,9.47903271]
["bitfinex","SOLUSD",1641143644212,16.5377,177.82,177.72,9.47903271]
["bitfinex","SOLUSD",1641143644415,16.5377,177.82,177.72,9.21903271]
["bitfinex","SOLUSD",1641143644613,8.1,177.82,177.72,9.21903271]
["bitfinex","SOLUSD",1641143646916,8.1,177.82,177.72,9.47903271]
["bitfinex","SOLUSD",1641143648240,16.5377,177.82,177.72,9.47903271]
["bitfinex","SOLUSD",1641143649241,16.5377,177.82,177.72,9.21903271]
["bitfinex","SOLUSD",1641143649645,8.4369,177.84,177.72,8.71903271]
["bitfinex","SOLUSD",1641143649846,8.6,177.84,177.72,0.28123271]
["bitfinex","SOLUSD",1641143650145,28.1313,177.83,177.72,0.28123271]
["bitfinex","SOLUSD",1641143650346,8.1,177.82,177.72,0.28123271]
["bitfinex","SOLUSD",1641143651043,8.4389,177.8,177.72,0.28123271]
["bitfinex","SOLUSD",1641143654747,8.4379,177.82,177.72,0.28123271]
["bitfinex","SOLUSD",1641143655548,8.4379,177.82,177.72,8.71913271]
["bitfinex","SOLUSD",1641143655748,36.2268,177.86,177.73,22.7689943]
["bitfinex","SOLUSD",1641143655948,8.4369,177.84,177.73,23.2689943]
["bitfinex","SOLUSD",1641143656147,8.4369,177.84,177.73,23.5289943]
["bitfinex","SOLUSD",1641143657049,8.4369,177.84,177.73,23.2689943]
["bitfinex","SOLUSD",1641143658250,8.4369,177.84,177.75,8.4365]
["bitfinex","SOLUSD",1641143658450,8.4369,177.84,177.75,0.5]
["bitfinex","SOLUSD",1641143659051,8.4369,177.84,177.73,23.2689943]
["bitfinex","SOLUSD",1641143659351,8.4369,177.84,177.73,31.7064943]
["bitfinex","SOLUSD",1641143660153,8.4369,177.84,177.73,31.9664943]
["bitfinex","SOLUSD",1641143660853,8.4369,177.84,177.74,1.2896]
["bitfinex","SOLUSD",1641143661158,8.4369,177.84,177.75,8.4366]
["bitfinex","SOLUSD",1641143661354,1.42669368,177.83,177.72,0.28123271]
["bitfinex","SOLUSD",1641143661556,9.52669368,177.83,177.72,0.28123271]
["bitfinex","SOLUSD",1641143661754,10.02669368,177.83,177.72,0.28123271]
["bitfinex","SOLUSD",1641143661954,8.4397,177.78,177.72,0.28123271]
["bitfinex","SOLUSD",1641143662155,8.4397,177.78,177.72,23.82328047]
["bitfinex","SOLUSD",1641143663055,8.4397,177.78,177.72,0.28123271]
["bitfinex","SOLUSD",1641143664557,8.9397,177.78,177.72,0.28123271]
["bitfinex","SOLUSD",1641143665961,8.4397,177.78,177.72,0.28123271]
["bitfinex","SOLUSD",1641143669561,8.4397,177.78,177.67,156.5124]
["bitfinex","SOLUSD",1641143669762,8.4397,177.78,177.67,156.0124]
["bitfinex","SOLUSD",1641143669963,14.4267,177.78,177.67,78.733]
["bitfinex","SOLUSD",1641143670963,14.4267,177.78,177.67,78.993]
["bitfinex","SOLUSD",1641143671165,8.4397,177.78,177.67,78.993]
["bitfinex","SOLUSD",1641143671365,8.4397,177.78,177.67,79.493]
["bitfinex","SOLUSD",1641143671565,8.4405,177.76,177.67,87.9337]
["bitfinex","SOLUSD",1641143672767,16.5396,177.77,177.67,87.9337]
["bitfinex","SOLUSD",1641143675472,16.5396,177.77,177.67,87.6737]
["bitfinex","SOLUSD",1641143678075,16.5396,177.77,177.67,87.9337]
["bitfinex","SOLUSD",1641143678475,16.5396,177.77,177.67,87.6737]
["bitfinex","SOLUSD",1641143678875,16.5396,177.77,177.67,87.9337]
["bitfinex","SOLUSD",1641143679875,16.5396,177.77,177.67,87.6737]
["bitfinex","SOLUSD",1641143680679,16.5396,177.77,177.67,87.1737]
["bitfinex","SOLUSD",1641143680875,16.5396,177.77,177.67,87.6737]
["bitfinex","SOLUSD",1641143681698,16.5396,177.77,177.68,1.2062]
["bitfinex","SOLUSD",1641143681898,16.5396,177.77,177.69,23.22040865]
["bitfinex","SOLUSD",1641143682298,8.4396,177.77,177.69,23.22040865]
["bitfinex","SOLUSD",1641143682498,8.4396,177.77,177.69,23.72040865]
["bitfinex","SOLUSD",1641143683099,8.4396,177.77,177.69,32.15990865]
["bitfinex","SOLUSD",1641143683699,8.4396,177.77,177.69,32.41990865]
["bitfinex","SOLUSD",1641143684302,8.4389,177.79,177.69,32.41990865]
["bitfinex","SOLUSD",1641143684501,1.40434922,177.83,177.69,40.39060233]
["bitfinex","SOLUSD",1641143685500,1.40434922,177.83,177.7,8.1]
["bitfinex","SOLUSD",1641143685700,29.53024922,177.86,177.7,8.1]
["bitfinex","SOLUSD",1641143685902,29.53024922,177.86,177.71,2.67379368]
["bitfinex","SOLUSD",1641143686103,29.53024922,177.86,177.71,2.93379368]
["bitfinex","SOLUSD",1641143686300,30.03024922,177.86,177.71,3.43379368]
["bitfinex","SOLUSD",1641143686501,1.40434922,177.85,177.71,3.43379368]
["bitfinex","SOLUSD",1641143687104,8.4376,177.82,177.74,8.437]
["bitfinex","SOLUSD",1641143687402,8.4376,177.82,177.74,8.937]
["bitfinex","SOLUSD",1641143687607,8.4376,177.82,177.74,9.197]
["bitfinex","SOLUSD",1641143688301,8.4376,177.82,177.73,24.4282922]
["bitfinex","SOLUSD",1641143689710,8.4376,177.82,177.72,75.7918]
["bitfinex","SOLUSD",1641143690510,8.9376,177.82,177.72,75.7918]
["bitfinex","SOLUSD",1641143690911,8.4376,177.82,177.72,75.7918]
["bitfinex","SOLUSD",1641143694014,8.9376,177.82,177.72,75.7918]
["bitfinex","SOLUSD",1641143694216,8.4376,177.82,177.72,75.7918]
["bitfinex","SOLUSD",1641143694814,8.9376,177.82,177.72,75.7918]
["bitfinex","SOLUSD",1641143696025,8.9376,177.82,177.71,8.4385]
["bitfinex","SOLUSD",1641143696224,8.9376,177.82,177.71,8.6985]
["bitfinex","SOLUSD",1641143696822,8.9376,177.82,177.71,9.1985]
["bitfinex","SOLUSD",1641143697122,8.4376,177.82,177.72,1.2982]
["bitfinex","SOLUSD",1641143697421,8.4376,177.82,177.72,10.2362]
["bitfinex","SOLUSD",1641143697622,8.4376,177.82,177.72,10.4962]
["bitfinex","SOLUSD",1641143698223,8.4376,177.82,177.72,1.2982]
["bitfinex","SOLUSD",1641143699424,8.9376,177.82,177.72,1.2982]
["bitfinex","SOLUSD",1641143699625,8.4376,177.82,177.7,30.62457312]
["bitfinex","SOLUSD",1641143699834,8.9376,177.82,177.7,30.62457312]
["bitfinex","SOLUSD",1641143700424,10.34194922,177.82,177.7,30.62457312]
["bitfinex","SOLUSD",1641143703228,1.40434922,177.81,177.7,30.62457312]
["bitfinex","SOLUSD",1641143703529,8.4403,177.76,177.7,30.62457312]
["bitfinex","SOLUSD",1641143703731,8.4403,177.76,177.69,1.3238]
["bitfinex","SOLUSD",1641143704530,8.4403,177.76,177.68,72.6854]
["bitfinex","SOLUSD",1641143704731,8.4403,177.76,177.68,101.52522082]
["bitfinex","SOLUSD",1641143707338,8.4403,177.76,177.68,72.6854]
["bitfinex","SOLUSD",1641143708564,8.4403,177.76,177.64,8.4415]
["bitfinex","SOLUSD",1641143708968,8.4403,177.76,177.64,8.9415]
["bitfinex","SOLUSD",1641143711271,8.4403,177.76,177.64,9.2015]
["bitfinex","SOLUSD",1641143712477,8.4403,177.76,177.64,8.9415]
["bitfinex","SOLUSD",1641143713374,8.4403,177.76,177.64,8.4415]
["bitfinex","SOLUSD",1641143713774,8.4403,177.76,177.63,9.6962]
["bitfinex","SOLUSD",1641143713983,8.9403,177.76,177.63,0.5]
["bitfinex","SOLUSD",1641143714184,18.46699368,177.76,177.63,0.5]
["bitfinex","SOLUSD",1641143714375,18.46699368,177.76,177.61,25.42047722]
["bitfinex","SOLUSD",1641143714878,19.8713429,177.76,177.61,25.42047722]
["bitfinex","SOLUSD",1641143715274,22.7986845,177.76,177.61,25.42047722]
["bitfinex","SOLUSD",1641143715475,1.40434922,177.75,177.59,102.4438]
["bitfinex","SOLUSD",1641143715675,8.1,177.74,177.6,0.5]
["bitfinex","SOLUSD",1641143715875,8.4447,177.67,177.59,94.5]
["bitfinex","SOLUSD",1641143717478,8.9447,177.67,177.59,94.5]
["bitfinex","SOLUSD",1641143717677,8.9447,177.67,177.59,0.5]
["bitfinex","SOLUSD",1641143717877,8.9447,177.67,177.57,26.96744334]
["bitfinex","SOLUSD",1641143719381,8.4447,177.67,177.57,26.46744334]
["bitfinex","SOLUSD",1641143719981,8.4447,177.67,177.55,1.3255]
["bitfinex","SOLUSD",1641143720486,8.4447,177.67,177.55,1.8255]
["bitfinex","SOLUSD",1641143720683,8.4447,177.67,177.55,0.8255]
["bitfinex","SOLUSD",1641143720881,8.4447,177.67,177.55,25.17171197]
["bitfinex","SOLUSD",1641143721282,8.4447,177.67,177.55,1.0855]
["bitfinex","SOLUSD",1641143721487,8.9447,177.67,177.55,0.8255]
["bitfinex","SOLUSD",1641143722085,8.9447,177.67,177.55,0.3255]
["bitfinex","SOLUSD",1641143722486,8.1,177.66,177.55,0.3255]
["bitfinex","SOLUSD",1641143722689,8.4484,177.61,177.54,73.3343]
["bitfinex","SOLUSD",1641143723289,8.4484,177.61,177.53,74.9333]
["bitfinex","SOLUSD",1641143723489,8.4484,177.61,177.53,75.4333]
["bitfinex","SOLUSD",1641143724290,8.4484,177.61,177.53,0.5]
["bitfinex","SOLUSD",1641143724486,17.0484,177.61,177.52,94.5]
["bitfinex","SOLUSD",1641143724686,17.0484,177.61,177.52,0.5]
["bitfinex","SOLUSD",1641143724887,17.0484,177.61,177.48,80.4324]
["bitfinex","SOLUSD",1641143725290,8.9484,177.61,177.52,8.4476]
["bitfinex","SOLUSD",1641143725590,8.4484,177.61,177.52,0.5]
["bitfinex","SOLUSD",1641143725988,8.4484,177.61,177.49,99.21133216]
["bitfinex","SOLUSD",1641143726189,8.4484,177.61,177.49,98.71133216]
["bitfinex","SOLUSD",1641143726791,7.9484,177.61,177.49,107.16033216]
["bitfinex","SOLUSD",1641143727088,7.9484,177.61,177.49,108.46553216]
["bitfinex","SOLUSD",1641143727288,7.9484,177.61,177.49,85.5308]
["bitfinex","SOLUSD",1641143727497,7.9484,177.61,177.49,86.0308]
["bitfinex","SOLUSD",1641143728293,7.9484,177.61,177.49,114.89328455]
["bitfinex","SOLUSD",1641143729092,7.9484,177.61,177.49,86.0308]
["bitfinex","SOLUSD",1641143731406,7.9484,177.61,177.49,87.45749368]
["bitfinex","SOLUSD",1641143731700,8.4466,177.63,177.49,87.71749368]
["bitfinex","SOLUSD",1641143736331,8.4466,177.63,177.49,95.55749368]
["bitfinex","SOLUSD",1641143737336,8.4466,177.63,177.49,94.1308]
["bitfinex","SOLUSD",1641143738435,8.9466,177.63,177.49,94.1308]
["bitfinex","SOLUSD",1641143738835,8.9466,177.63,177.49,94.3908]
["bitfinex","SOLUSD",1641143739440,8.9466,177.63,177.49,94.1308]
["bitfinex","SOLUSD",1641143741237,8.9466,177.63,177.49,17.049]
["bitfinex","SOLUSD",1641143741639,10.35094922,177.63,177.49,17.049]
["bitfinex","SOLUSD",1641143741839,10.35094922,177.63,177.49,8.6]
["bitfinex","SOLUSD",1641143742039,1.42669368,177.62,177.49,8.6]
["bitfinex","SOLUSD",1641143742236,8.4501,177.56,177.49,8.6]
["bitfinex","SOLUSD",1641143744941,8.4501,177.56,177.49,0.5]
["bitfinex","SOLUSD",1641143745340,8.4501,177.56,177.48,79.9847]
["bitfinex","SOLUSD",1641143745341,8.4501,177.56,177.48,80.4847]
["bitfinex","SOLUSD",1641143746443,8.4501,177.56,177.46,82.4782]
["bitfinex","SOLUSD",1641143746643,8.4501,177.56,177.43,1.2364]
["bitfinex","SOLUSD",1641143746843,8.9501,177.56,177.43,1.2364]
["bitfinex","SOLUSD",1641143747345,1.3307,177.55,177.43,1.2364]
["bitfinex","SOLUSD",1641143747545,8.453,177.5,177.43,1.2364]
["bitfinex","SOLUSD",1641143748146,8.453,177.5,177.43,1.7364]
["bitfinex","SOLUSD",1641143749347,8.453,177.5,177.43,1.2364]
["bitfinex","SOLUSD",1641143749546,8.453,177.5,177.43,0.7364]
["bitfinex","SOLUSD",1641143750148,1.2876,177.54,177.43,9.1889]
["bitfinex","SOLUSD",1641143750347,8.4523,177.52,177.43,9.6889]
["bitfinex","SOLUSD",1641143751851,8.1,177.55,177.43,40.93962465]
["bitfinex","SOLUSD",1641143752052,8.4514,177.54,177.43,40.93962465]
["bitfinex","SOLUSD",1641143752752,14.9864,177.54,177.43,9.6889]
["bitfinex","SOLUSD",1641143753152,15.4864,177.54,177.43,1.2364]
["bitfinex","SOLUSD",1641143753353,15.4864,177.54,177.42,0.5]
["bitfinex","SOLUSD",1641143753552,1.3231,177.53,177.42,0.5]
["bitfinex","SOLUSD",1641143753757,8.4532,177.5,177.41,25.30241576]
["bitfinex","SOLUSD",1641143754355,1.3231,177.53,177.43,8.4525]
["bitfinex","SOLUSD",1641143754957,8.4528,177.51,177.43,8.4525]
["bitfinex","SOLUSD",1641143755655,8.4528,177.51,177.41,9.6695]
["bitfinex","SOLUSD",1641143755859,8.4528,177.51,177.41,10.1695]
["bitfinex","SOLUSD",1641143757563,8.4528,177.51,177.41,10.4295]
["bitfinex","SOLUSD",1641143757754,8.4518,177.53,177.41,10.4295]
["bitfinex","SOLUSD",1641143758957,8.1,177.55,177.41,10.4295]
["bitfinex","SOLUSD",1641143759159,16.5508,177.55,177.41,10.1695]
["bitfinex","SOLUSD",1641143759558,8.4508,177.55,177.42,8.1]
["bitfinex","SOLUSD",1641143759757,8.4508,177.55,177.47,8.4505]
["bitfinex","SOLUSD",1641143760356,8.4498,177.57,177.47,8.9505]
["bitfinex","SOLUSD",1641143760556,8.4498,177.57,177.48,27.89280234]
["bitfinex","SOLUSD",1641143760757,8.4498,177.57,177.49,8.4496]
["bitfinex","SOLUSD",1641143761160,8.4498,177.57,177.49,9.705]
["bitfinex","SOLUSD",1641143761358,8.9498,177.57,177.49,10.205]
["bitfinex","SOLUSD",1641143762561,8.9498,177.57,177.49,1.2554]
["bitfinex","SOLUSD",1641143764261,8.4498,177.57,177.49,1.2554]
["bitfinex","SOLUSD",1641143764558,8.9498,177.57,177.49,1.2554]
["bitfinex","SOLUSD",1641143764959,8.4498,177.57,177.49,1.2554]
["bitfinex","SOLUSD",1641143765162,8.9498,177.57,177.49,1.2554]
["bitfinex","SOLUSD",1641143766566,8.9498,177.57,177.49,1.5154]
["bitfinex","SOLUSD",1641143766961,8.4498,177.57,177.49,1.5154]
["bitfinex","SOLUSD",1641143767362,8.9498,177.57,177.49,10.465]
["bitfinex","SOLUSD",1641143768463,8.9498,177.57,177.49,1.2554]
["bitfinex","SOLUSD",1641143769062,8.9498,177.57,177.45,75.0962]
["bitfinex","SOLUSD",1641143769263,8.9498,177.57,177.46,1.2146]
["bitfinex","SOLUSD",1641143769462,8.9498,177.57,177.46,1.7146]
["bitfinex","SOLUSD",1641143769862,1.2673,177.56,177.46,10.1654]
["bitfinex","SOLUSD",1641143770062,8.451,177.54,177.46,10.1654]
["bitfinex","SOLUSD",1641143770469,8.451,177.54,177.46,10.4254]
["bitfinex","SOLUSD",1641143770964,8.451,177.54,177.42,8.1]
["bitfinex","SOLUSD",1641143771164,8.451,177.54,177.43,9.7312]
["bitfinex","SOLUSD",1641143771365,8.451,177.54,177.43,10.2312]
["bitfinex","SOLUSD",1641143771765,8.4523,177.51,177.43,10.2312]
["bitfinex","SOLUSD",1641143773969,8.4523,177.51,177.43,10.4912]
["bitfinex","SOLUSD",1641143774368,8.4516,177.53,177.43,10.4912]
["bitfinex","SOLUSD",1641143774569,8.4516,177.53,177.43,36.49856097]
["bitfinex","SOLUSD",1641143774769,9.3985,177.57,177.43,36.49856097]
["bitfinex","SOLUSD",1641143775006,3.1169,177.57,177.43,44.59856097]
["bitfinex","SOLUSD",1641143775171,0.5,177.57,177.43,44.59856097]
["bitfinex","SOLUSD",1641143775571,0.5,177.58,177.43,44.59856097]
["bitfinex","SOLUSD",1641143775971,8.6,177.59,177.43,44.59856097]
["bitfinex","SOLUSD",1641143776671,9.9365,177.59,177.43,44.59856097]
["bitfinex","SOLUSD",1641143777473,8.4501,177.56,177.43,44.59856097]
["bitfinex","SOLUSD",1641143778475,8.4501,177.56,177.43,18.5912]
["bitfinex","SOLUSD",1641143778879,8.9501,177.56,177.43,18.5912]
["bitfinex","SOLUSD",1641143779481,1.2688,177.55,177.43,18.5912]
["bitfinex","SOLUSD",1641143779679,8.4515,177.53,177.43,18.5912]
["bitfinex","SOLUSD",1641143784405,8.4507,177.54,177.43,18.5912]
["bitfinex","SOLUSD",1641143785810,1.40434922,177.6,177.43,20.01789368]
["bitfinex","SOLUSD",1641143786011,1.40434922,177.6,177.43,27.69189368]
["bitfinex","SOLUSD",1641143786610,1.40434922,177.61,177.43,36.82537846]
["bitfinex","SOLUSD",1641143787210,1.90434922,177.61,177.43,36.82537846]
["bitfinex","SOLUSD",1641143787410,1.92669368,177.61,177.43,20.01789368]
["bitfinex","SOLUSD",1641143787613,1.92669368,177.61,177.43,19.75789368]
["bitfinex","SOLUSD",1641143787811,1.92669368,177.61,177.43,18.3312]
["bitfinex","SOLUSD",1641143788213,8.4507,177.55,177.43,18.3312]
["bitfinex","SOLUSD",1641143789512,1.40434922,177.58,177.43,18.3312]
["bitfinex","SOLUSD",1641143789812,1.40434922,177.58,177.43,24.57689368]
["bitfinex","SOLUSD",1641143790011,1.40434922,177.57,177.43,24.57689368]
["bitfinex","SOLUSD",1641143790815,1.40434922,177.6,177.43,19.75789368]
["bitfinex","SOLUSD",1641143791019,8.4489,177.58,177.43,19.75789368]
["bitfinex","SOLUSD",1641143791218,1.90434922,177.6,177.43,19.75789368]
["bitfinex","SOLUSD",1641143791417,1.40434922,177.6,177.46,101.23]
["bitfinex","SOLUSD",1641143791617,1.40434922,177.6,177.52,8.4476]
["bitfinex","SOLUSD",1641143791816,4.922e-05,177.6,177.53,8.1]
["bitfinex","SOLUSD",1641143792216,2.88286064,177.64,177.53,10.28669368]
["bitfinex","SOLUSD",1641143792417,447.49307743,177.69,177.54,1.42669368]
["bitfinex","SOLUSD",1641143792618,2.88286064,177.7,177.62,8.443]
["bitfinex","SOLUSD",1641143792818,2.88286064,177.7,177.62,14.134]
["bitfinex","SOLUSD",1641143793418,2.88286064,177.72,177.62,14.134]
["bitfinex","SOLUSD",1641143793619,2.88286064,177.72,177.62,14.634]
["bitfinex","SOLUSD",1641143793818,8.4433,177.71,177.62,14.894]
["bitfinex","SOLUSD",1641143794019,8.4433,177.71,177.62,9.203]
["bitfinex","SOLUSD",1641143794218,8.4433,177.71,177.62,8.703]
["bitfinex","SOLUSD",1641143794418,8.4433,177.71,177.62,8.443]
["bitfinex","SOLUSD",1641143795018,8.4433,177.71,177.62,8.943]
["bitfinex","SOLUSD",1641143795418,2.88286064,177.73,177.62,8.943]
["bitfinex","SOLUSD",1641143795919,2.88286064,177.72,177.62,9.203]
["bitfinex","SOLUSD",1641143796519,2.88286064,177.72,177.62,8.943]
["bitfinex","SOLUSD",1641143796720,9.28320422,177.75,177.62,8.943]
["bitfinex","SOLUSD",1641143796921,9.28320422,177.75,177.62,9.203]
["bitfinex","SOLUSD",1641143797820,9.78320422,177.75,177.62,9.203]
["bitfinex","SOLUSD",1641143798119,29.4564,177.77,177.62,9.203]
["bitfinex","SOLUSD",1641143798120,2.88286064,177.73,177.62,9.203]
["bitfinex","SOLUSD",1641143798323,8.443,177.72,177.62,9.203]
["bitfinex","SOLUSD",1641143799123,8.443,177.72,177.62,8.943]
["bitfinex","SOLUSD",1641143802424,8.443,177.72,177.62,9.203]
["bitfinex","SOLUSD",1641143804328,8.443,177.72,177.62,8.943]
["bitfinex","SOLUSD",1641143805027,2.88286064,177.73,177.62,9.203]
["bitfinex","SOLUSD",1641143805228,2.88286064,177.73,177.63,9.52669368]
["bitfinex","SOLUSD",1641143805436,2.88286064,177.73,177.63,10.02669368]
["bitfinex","SOLUSD",1641143805631,2.88286064,177.76,177.63,8.6]
["bitfinex","SOLUSD",1641143805831,8.4428,177.73,177.63,8.6]
["bitfinex","SOLUSD",1641143806631,11.32566064,177.73,177.63,8.6]
["bitfinex","SOLUSD",1641143807933,8.4428,177.73,177.63,8.6]
["bitfinex","SOLUSD",1641143809131,8.4428,177.73,177.63,33.3764461]
["bitfinex","SOLUSD",1641143809732,8.4428,177.73,177.63,8.86]
["bitfinex","SOLUSD",1641143810233,8.4428,177.73,177.63,17.0422]
["bitfinex","SOLUSD",1641143810635,8.4428,177.73,177.63,8.1]
["bitfinex","SOLUSD",1641143811439,11.32566064,177.73,177.63,8.1]
["bitfinex","SOLUSD",1641143811834,11.32566064,177.73,177.59,8.1]
["bitfinex","SOLUSD",1641143812035,11.32566064,177.73,177.61,27.82184642]
["bitfinex","SOLUSD",1641143812436,11.32566064,177.73,177.61,28.58184642]
["bitfinex","SOLUSD",1641143812837,8.4428,177.73,177.61,28.58184642]
["bitfinex","SOLUSD",1641143814843,8.4428,177.73,177.61,37.02494642]
["bitfinex","SOLUSD",1641143817064,2.88286064,177.74,177.62,8.1]
["bitfinex","SOLUSD",1641143817266,2.88286064,177.74,177.65,27.02356271]
["bitfinex","SOLUSD",1641143817563,2.88286064,177.74,177.65,27.78356271]
["bitfinex","SOLUSD",1641143817764,2.88286064,177.74,177.65,27.52356271]
["bitfinex","SOLUSD",1641143818165,11.32526064,177.74,177.63,1.2866]
["bitfinex","SOLUSD",1641143818367,8.4424,177.74,177.63,1.7866]
["bitfinex","SOLUSD",1641143819166,8.4424,177.74,177.64,31.20200719]
["bitfinex","SOLUSD",1641143820368,8.4424,177.74,177.64,39.90380719]
["bitfinex","SOLUSD",1641143820567,8.4424,177.74,177.64,40.40380719]
["bitfinex","SOLUSD",1641143820968,2.88286064,177.75,177.64,40.40380719]
["bitfinex","SOLUSD",1641143821367,11.32436064,177.76,177.64,40.40380719]
["bitfinex","SOLUSD",1641143821971,8.4415,177.76,177.64,40.40380719]
["bitfinex","SOLUSD",1641143822170,8.4415,177.76,177.64,48.50380719]
["bitfinex","SOLUSD",1641143822369,2.88286064,177.77,177.64,49.93050087]
["bitfinex","SOLUSD",1641143822570,2.88286064,177.76,177.64,18.46849368]
["bitfinex","SOLUSD",1641143822772,7.88486064,177.76,177.62,74.4494]
["bitfinex","SOLUSD",1641143822971,8.38486064,177.76,177.6,8.4436]
["bitfinex","SOLUSD",1641143823270,9.52669368,177.75,177.58,75.0882]
["bitfinex","SOLUSD",1641143823469,8.4448,177.69,177.58,75.0882]
["bitfinex","SOLUSD",1641143823883,8.4448,177.69,177.58,75.5882]
["bitfinex","SOLUSD",1641143824083,8.4448,177.69,177.58,0.5]
["bitfinex","SOLUSD",1641143824283,8.4448,177.69,177.55,190.27481313]
["bitfinex","SOLUSD",1641143824784,8.4448,177.69,177.56,1.7661]
["bitfinex","SOLUSD",1641143824984,8.9448,177.69,177.56,1.7661]
["bitfinex","SOLUSD",1641143825187,8.9448,177.69,177.56,10.2117]
["bitfinex","SOLUSD",1641143825685,17.0448,177.69,177.56,0.5]
["bitfinex","SOLUSD",1641143825887,17.0448,177.69,177.52,8.6]
["bitfinex","SOLUSD",1641143826788,6.40289447,177.68,177.52,8.6]
["bitfinex","SOLUSD",1641143826987,8.4469,177.64,177.54,8.4468]
["bitfinex","SOLUSD",1641143827387,6.90289447,177.68,177.54,10.37349368]
["bitfinex","SOLUSD",1641143827788,6.90289447,177.68,177.54,10.63349368]
["bitfinex","SOLUSD",1641143827988,14.84819447,177.68,177.57,8.4451]
["bitfinex","SOLUSD",1641143828189,8.4453,177.68,177.57,8.4451]
["bitfinex","SOLUSD",1641143828389,8.9453,177.68,177.55,8.1]
["bitfinex","SOLUSD",1641143828688,8.9453,177.68,177.55,8.6]
["bitfinex","SOLUSD",1641143829092,8.9453,177.68,177.55,8.86]
["bitfinex","SOLUSD",1641143830194,8.9453,177.68,177.55,17.306]
["bitfinex","SOLUSD",1641143831294,8.9453,177.68,177.55,17.046]
["bitfinex","SOLUSD",1641143831494,8.9453,177.68,177.55,8.946]
["bitfinex","SOLUSD",1641143831693,8.9453,177.68,177.55,8.446]
["bitfinex","SOLUSD",1641143831893,8.9453,177.68,177.55,8.946]
["bitfinex","SOLUSD",1641143832493,8.4453,177.68,177.55,8.946]
["bitfinex","SOLUSD",1641143832901,8.4453,177.68,177.55,9.206]
["bitfinex","SOLUSD",1641143834103,8.4453,177.68,177.55,8.946]
["bitfinex","SOLUSD",1641143834501,8.9453,177.68,177.55,8.946]
["bitfinex","SOLUSD",1641143835328,19.92816064,177.68,177.53,10.9112]
["bitfinex","SOLUSD",1641143835729,19.92816064,177.68,177.53,11.4112]
["bitfinex","SOLUSD",1641143836130,6.40310812,177.67,177.53,11.4112]
["bitfinex","SOLUSD",1641143836532,6.90310812,177.67,177.53,11.4112]
["bitfinex","SOLUSD",1641143837333,0.5,177.67,177.53,11.4112]
["bitfinex","SOLUSD",1641143837534,0.5,177.67,177.53,11.6712]
["bitfinex","SOLUSD",1641143837732,39.63946064,177.68,177.53,11.6712]
["bitfinex","SOLUSD",1641143838133,41.06615432,177.68,177.53,11.6712]
["bitfinex","SOLUSD",1641143838337,8.4472,177.63,177.53,11.6712]
["bitfinex","SOLUSD",1641143840139,8.4472,177.63,177.53,11.4112]
["bitfinex","SOLUSD",1641143840537,8.4472,177.63,177.53,8.4471]
["bitfinex","SOLUSD",1641143840736,8.9472,177.63,177.52,73.3703]
["bitfinex","SOLUSD",1641143843740,17.0472,177.63,177.52,73.3703]
["bitfinex","SOLUSD",1641143844039,17.0472,177.63,177.49,8.449]
["bitfinex","SOLUSD",1641143844040,1.42669368,177.62,177.47,86.067]
["bitfinex","SOLUSD",1641143844242,8.4503,177.57,177.49,0.5]
["bitfinex","SOLUSD",1641143844842,8.4503,177.57,177.47,78.467]
["bitfinex","SOLUSD",1641143845251,8.4503,177.57,177.47,86.917]
["bitfinex","SOLUSD",1641143845442,8.4494,177.59,177.47,86.917]
["bitfinex","SOLUSD",1641143845642,1.7408,177.6,177.47,86.917]
["bitfinex","SOLUSD",1641143846442,1.2408,177.6,177.47,86.917]
["bitfinex","SOLUSD",1641143846643,8.4496,177.58,177.47,86.917]
["bitfinex","SOLUSD",1641143847045,8.1,177.62,177.47,86.917]
["bitfinex","SOLUSD",1641143847245,8.6,177.62,177.47,86.917]
["bitfinex","SOLUSD",1641143848246,8.45,177.57,177.47,86.917]
["bitfinex","SOLUSD",1641143852651,1.2149,177.61,177.47,86.917]
["bitfinex","SOLUSD",1641143852853,8.4494,177.59,177.47,92.336]
["bitfinex","SOLUSD",1641143853889,8.4494,177.59,177.47,86.917]
["bitfinex","SOLUSD",1641143854885,8.4494,177.59,177.47,87.177]
["bitfinex","SOLUSD",1641143855886,8.4494,177.59,177.48,1.2916]
["bitfinex","SOLUSD",1641143856087,8.4494,177.59,177.5,8.4491]
["bitfinex","SOLUSD",1641143856487,8.4494,177.59,177.5,8.9491]
["bitfinex","SOLUSD",1641143859094,8.4494,177.59,177.51,30.68584543]
["bitfinex","SOLUSD",1641143859492,8.4494,177.59,177.51,39.63454543]
["bitfinex","SOLUSD",1641143859692,8.4494,177.59,177.51,39.13454543]
["bitfinex","SOLUSD",1641143860293,9.3149,177.61,177.51,39.63454543]
["bitfinex","SOLUSD",1641143860500,17.7631,177.61,177.51,39.89454543]
["bitfinex","SOLUSD",1641143860899,16.5482,177.61,177.51,39.89454543]
["bitfinex","SOLUSD",1641143861099,8.4482,177.61,177.51,39.89454543]
["bitfinex","SOLUSD",1641143861698,12.22436064,177.65,177.51,39.89454543]
["bitfinex","SOLUSD",1641143862501,2.88286064,177.65,177.56,8.4463]
["bitfinex","SOLUSD",1641143862701,11.32866064,177.65,177.53,8.1]
["bitfinex","SOLUSD",1641143862902,11.32866064,177.65,177.53,8.6]
["bitfinex","SOLUSD",1641143863103,11.32866064,177.65,177.53,8.86]
["bitfinex","SOLUSD",1641143863300,8.4458,177.65,177.53,8.86]
["bitfinex","SOLUSD",1641143864002,8.4458,177.65,177.57,8.4455]
["bitfinex","SOLUSD",1641143864902,8.4458,177.65,177.58,29.21971843]
["bitfinex","SOLUSD",1641143865102,8.4453,177.67,177.58,37.66501843]
["bitfinex","SOLUSD",1641143865304,8.4453,177.67,177.58,8.9453]
["bitfinex","SOLUSD",1641143865505,8.9453,177.67,177.58,0.5]
["bitfinex","SOLUSD",1641143865908,8.9453,177.67,177.54,30.1499]
["bitfinex","SOLUSD",1641143866105,8.9453,177.67,177.54,38.2499]
["bitfinex","SOLUSD",1641143866317,8.9453,177.67,177.54,65.69165958]
["bitfinex","SOLUSD",1641143866906,8.9453,177.67,177.54,37.28085958]
["bitfinex","SOLUSD",1641143867106,8.9453,177.67,177.54,9.8391]
["bitfinex","SOLUSD",1641143867305,8.9453,177.67,177.54,1.7391]
["bitfinex","SOLUSD",1641143867306,10.37199368,177.67,177.54,1.7391]
["bitfinex","SOLUSD",1641143867505,10.37199368,177.67,177.54,0.5]
["bitfinex","SOLUSD",1641143867706,10.37199368,177.67,177.52,76.5327]
["bitfinex","SOLUSD",1641143867907,10.37199368,177.67,177.52,77.8569]
["bitfinex","SOLUSD",1641143868210,10.37199368,177.67,177.52,101.00499805]
["bitfinex","SOLUSD",1641143868406,8.4476,177.62,177.53,8.4474]
["bitfinex","SOLUSD",1641143868806,8.4476,177.62,177.53,8.9474]
["bitfinex","SOLUSD",1641143870114,2.88286064,177.66,177.53,17.3074]
["bitfinex","SOLUSD",1641143870312,11.32816064,177.66,177.53,24.3784]
["bitfinex","SOLUSD",1641143870715,8.4453,177.66,177.53,24.3784]
["bitfinex","SOLUSD",1641143870913,8.4453,177.66,177.54,1.2419]
["bitfinex","SOLUSD",1641143871114,8.4453,177.66,177.58,8.4452]
["bitfinex","SOLUSD",1641143871413,8.4453,177.66,177.58,8.9452]
["bitfinex","SOLUSD",1641143871612,8.4453,177.66,177.58,9.2052]
["bitfinex","SOLUSD",1641143875438,8.4453,177.66,177.58,0.5]
["bitfinex","SOLUSD",1641143875638,8.4453,177.66,177.56,8.446]
["bitfinex","SOLUSD",1641143875840,8.4453,177.66,177.56,8.946]
["bitfinex","SOLUSD",1641143876538,9.87199368,177.66,177.56,0.5]
["bitfinex","SOLUSD",1641143876739,8.4453,177.66,177.56,0.5]
["bitfinex","SOLUSD",1641143877039,8.4453,177.66,177.55,8.4469]
["bitfinex","SOLUSD",1641143877240,8.4468,177.63,177.55,8.4469]
["bitfinex","SOLUSD",1641143877439,8.4468,177.63,177.55,8.9469]
["bitfinex","SOLUSD",1641143880144,8.4468,177.63,177.55,8.4469]
["bitfinex","SOLUSD",1641143881346,8.4468,177.63,177.55,8.9469]
["bitfinex","SOLUSD",1641143881547,2.88286064,177.66,177.56,68.0]
["bitfinex","SOLUSD",1641143881745,0.00286064,177.66,177.57,8.1]
["bitfinex","SOLUSD",1641143881947,0.00286064,177.66,177.61,8.4439]
["bitfinex","SOLUSD",1641143882145,0.00286064,177.66,177.61,16.1309]
["bitfinex","SOLUSD",1641143882344,0.00286064,177.66,177.61,16.8909]
["bitfinex","SOLUSD",1641143882744,0.00286064,177.66,177.61,16.6309]
["bitfinex","SOLUSD",1641143883146,8.1,177.76,177.61,16.6309]
["bitfinex","SOLUSD",1641143883348,1.3335,177.75,177.61,8.9439]
["bitfinex","SOLUSD",1641143883553,1.3335,177.75,177.61,8.4439]
["bitfinex","SOLUSD",1641143883747,1.8335,177.75,177.61,8.4439]
["bitfinex","SOLUSD",1641143883950,6.40194066,177.74,177.61,8.4439]
["bitfinex","SOLUSD",1641143884347,8.4438,177.7,177.61,8.4439]
["bitfinex","SOLUSD",1641143884948,6.90194066,177.74,177.61,8.9439]
["bitfinex","SOLUSD",1641143885150,6.90194066,177.74,177.61,9.2039]
["bitfinex","SOLUSD",1641143885347,8.4429,177.73,177.61,9.2039]
["bitfinex","SOLUSD",1641143885748,8.9429,177.73,177.61,9.2039]
["bitfinex","SOLUSD",1641143885947,15.34484066,177.73,177.61,9.2039]
["bitfinex","SOLUSD",1641143886548,6.40194066,177.72,177.61,9.2039]
["bitfinex","SOLUSD",1641143887047,6.40194066,177.72,177.61,10.2479]
["bitfinex","SOLUSD",1641143887449,6.40194066,177.72,177.61,18.3479]
["bitfinex","SOLUSD",1641143887650,13.61445184,177.78,177.61,18.3479]
["bitfinex","SOLUSD",1641143887850,4.20285184,177.77,177.61,18.3479]
["bitfinex","SOLUSD",1641143888453,6.39971084,177.77,177.61,18.6079]
["bitfinex","SOLUSD",1641143889055,6.39971084,177.77,177.61,18.3479]
["bitfinex","SOLUSD",1641143889253,1.42669368,177.76,177.61,18.3479]
["bitfinex","SOLUSD",1641143889454,1.92669368,177.76,177.61,18.3479]
["bitfinex","SOLUSD",1641143889851,1.42669368,177.75,177.61,17.8479]
["bitfinex","SOLUSD",1641143890053,7.82640452,177.75,177.61,16.5439]
["bitfinex","SOLUSD",1641143890253,8.4438,177.71,177.61,16.5439]
["bitfinex","SOLUSD",1641143890454,8.9438,177.71,177.61,16.8039]
["bitfinex","SOLUSD",1641143891653,8.9438,177.71,177.61,16.5439]
["bitfinex","SOLUSD",1641143893058,8.9438,177.71,177.61,16.8039]
["bitfinex","SOLUSD",1641143893859,8.9438,177.71,177.61,17.3039]
["bitfinex","SOLUSD",1641143894758,0.5,177.71,177.61,17.3039]
["bitfinex","SOLUSD",1641143894958,0.5,177.72,177.61,17.3039]
["bitfinex","SOLUSD",1641143895159,0.5,177.72,177.65,8.4417]
["bitfinex","SOLUSD",1641143895359,12.80285184,177.77,177.66,25.04496747]
["bitfinex","SOLUSD",1641143895958,8.4415,177.75,177.66,25.30496747]
["bitfinex","SOLUSD",1641143896367,8.4415,177.75,177.66,25.54496747]
["bitfinex","SOLUSD",1641143896560,8.4415,177.75,177.66,0.5]
["bitfinex","SOLUSD",1641143896763,14.1985,177.75,177.62,1.3035]
["bitfinex","SOLUSD",1641143896959,14.1985,177.75,177.62,1.8035]
["bitfinex","SOLUSD",1641143897559,6.40104325,177.74,177.63,23.36115933]
["bitfinex","SOLUSD",1641143897759,8.4433,177.72,177.63,23.36115933]
["bitfinex","SOLUSD",1641143898962,8.4433,177.72,177.63,24.12115933]
["bitfinex","SOLUSD",1641143899759,8.4433,177.72,177.63,23.86115933]
["bitfinex","SOLUSD",1641143900362,8.4433,177.72,177.63,8.9429]
["bitfinex","SOLUSD",1641143901864,8.4423,177.73,177.63,9.2029]
["bitfinex","SOLUSD",1641143902167,8.4423,177.73,177.63,8.9429]
["bitfinex","SOLUSD",1641143902367,8.9423,177.73,177.63,8.9429]
["bitfinex","SOLUSD",1641143902562,40.44555184,177.77,177.63,9.2029]
["bitfinex","SOLUSD",1641143902763,1.2412,177.76,177.63,8.9429]
["bitfinex","SOLUSD",1641143902965,9.3412,177.76,177.63,8.9429]
["bitfinex","SOLUSD",1641143903465,8.4419,177.74,177.64,9.7682]
["bitfinex","SOLUSD",1641143903865,8.4419,177.74,177.64,10.2682]
["bitfinex","SOLUSD",1641143904665,8.4419,177.74,177.64,10.5282]
["bitfinex","SOLUSD",1641143907495,8.4414,177.75,177.64,10.5282]
["bitfinex","SOLUSD",1641143907897,1.2412,177.76,177.64,10.5282]
["bitfinex","SOLUSD",1641143908097,0.7412,177.76,177.64,18.6282]
["bitfinex","SOLUSD",1641143908295,32.34125184,177.8,177.64,18.6282]
["bitfinex","SOLUSD",1641143908497,4.70285184,177.8,177.65,1.42669368]
["bitfinex","SOLUSD",1641143908698,8.44,177.78,177.69,8.44]
["bitfinex","SOLUSD",1641143908899,8.44,177.78,177.69,30.8641206]
["bitfinex","SOLUSD",1641143909899,6.39958423,177.77,177.69,31.3641206]
["bitfinex","SOLUSD",1641143910800,8.44,177.78,177.69,31.3641206]
["bitfinex","SOLUSD",1641143911201,8.44,177.78,177.69,31.6241206]
["bitfinex","SOLUSD",1641143911601,8.44,177.78,177.69,31.3641206]
["bitfinex","SOLUSD",1641143911810,8.44,177.78,177.69,31.6241206]
["bitfinex","SOLUSD",1641143912004,8.4395,177.79,177.69,31.6241206]
["bitfinex","SOLUSD",1641143912402,1.5997766,177.74,177.69,31.6241206]
["bitfinex","SOLUSD",1641143913403,1.5997766,177.74,177.69,31.3641206]
["bitfinex","SOLUSD",1641143914206,1.5997766,177.73,177.69,31.3641206]
["bitfinex","SOLUSD",1641143914607,1.5997766,177.73,177.69,0.5]
["bitfinex","SOLUSD",1641143914807,1.5997766,177.73,177.68,1.2475]
["bitfinex","SOLUSD",1641143915007,1.5997766,177.74,177.68,1.7475]
["bitfinex","SOLUSD",1641143915707,1.5997766,177.72,177.68,0.5]
["bitfinex","SOLUSD",1641143915906,1.5997766,177.72,177.61,75.3111]
["bitfinex","SOLUSD",1641143916205,1.5997766,177.72,177.61,76.5974]
["bitfinex","SOLUSD",1641143916406,1.5997766,177.72,177.61,77.0974]
["bitfinex","SOLUSD",1641143916607,1.5997766,177.7,177.62,27.41282772]
["bitfinex","SOLUSD",1641143916808,1.5997766,177.7,177.64,8.4422]
["bitfinex","SOLUSD",1641143917207,1.5997766,177.71,177.64,8.9422]
["bitfinex","SOLUSD",1641143918007,1.5997766,177.71,177.64,9.2022]
["bitfinex","SOLUSD",1641143919008,1.5997766,177.71,177.64,8.9422]
["bitfinex","SOLUSD",1641143919209,1.5997766,177.72,177.64,8.9422]
["bitfinex","SOLUSD",1641143920012,1.5997766,177.71,177.64,8.9422]
["bitfinex","SOLUSD",1641143920611,1.5997766,177.7,177.64,8.9422]
["bitfinex","SOLUSD",1641143922217,1.5997766,177.7,177.62,73.7505]
["bitfinex","SOLUSD",1641143922425,1.5997766,177.7,177.62,82.6937]
["bitfinex","SOLUSD",1641143922917,1.5997766,177.71,177.69,0.57630796]
["bitfinex","SOLUSD",1641143923115,10.0433766,177.71,177.69,0.57630796]
["bitfinex","SOLUSD",1641143923515,1.5997766,177.7,177.69,0.57630796]
["bitfinex","SOLUSD",1641143923719,5.89097967,177.63,177.56,8.1]
["bitfinex","SOLUSD",1641143923916,5.89097967,177.63,177.53,76.7596]
["bitfinex","SOLUSD",1641143924115,5.89097967,177.63,177.52,8.1]
["bitfinex","SOLUSD",1641143924319,5.89097967,177.63,177.46,1.2099]
["bitfinex","SOLUSD",1641143924320,14.83837967,177.63,177.46,1.2099]
["bitfinex","SOLUSD",1641143924518,14.83837967,177.63,177.47,8.1]
["bitfinex","SOLUSD",1641143924720,14.83837967,177.63,177.51,8.4484]
["bitfinex","SOLUSD",1641143925318,1.56933038,177.62,177.51,8.4484]
["bitfinex","SOLUSD",1641143925517,8.4475,177.61,177.51,8.9484]
["bitfinex","SOLUSD",1641143926318,8.4475,177.61,177.51,8.4484]
["bitfinex","SOLUSD",1641143927323,10.01683038,177.61,177.51,8.4484]
["bitfinex","SOLUSD",1641143928121,10.01683038,177.61,177.51,8.7084]
["bitfinex","SOLUSD",1641143928720,10.01683038,177.61,177.51,8.4484]
["bitfinex","SOLUSD",1641143928923,10.01683038,177.61,177.51,9.2084]
["bitfinex","SOLUSD",1641143930524,1.56933038,177.61,177.51,9.2084]
["bitfinex","SOLUSD",1641143930725,1.56933038,177.62,177.51,9.2084]
["bitfinex","SOLUSD",1641143931124,5.89097967,177.63,177.51,8.9484]
["bitfinex","SOLUSD",1641143931925,5.89097967,177.63,177.51,82.5082]
["bitfinex","SOLUSD",1641143932125,7.46031005,177.63,177.51,82.5082]
["bitfinex","SOLUSD",1641143932330,8.4471,177.62,177.51,82.5082]
["bitfinex","SOLUSD",1641143932563,8.4471,177.62,177.51,82.7682]
["bitfinex","SOLUSD",1641143932927,7.46031005,177.63,177.51,82.7682]
["bitfinex","SOLUSD",1641143933127,7.46031005,177.63,177.51,90.1542]
["bitfinex","SOLUSD",1641143934031,5.89097967,177.63,177.51,90.1542]
["bitfinex","SOLUSD",1641143934327,5.89097967,177.63,177.51,82.5082]
["bitfinex","SOLUSD",1641143935128,5.89097967,177.63,177.52,8.1]
["bitfinex","SOLUSD",1641143935328,14.33767967,177.63,177.53,8.447]
["bitfinex","SOLUSD",1641143935731,14.33767967,177.63,177.53,8.947]
["bitfinex","SOLUSD",1641143936730,15.90701005,177.63,177.53,8.947]
["bitfinex","SOLUSD",1641143939835,24.50701005,177.63,177.53,0.5]
["bitfinex","SOLUSD",1641143940234,24.50701005,177.63,177.48,31.4771444]
["bitfinex","SOLUSD",1641143940637,1.56933038,177.61,177.48,31.4771444]
["bitfinex","SOLUSD",1641143940835,8.4487,177.59,177.5,8.4489]
["bitfinex","SOLUSD",1641143941837,8.4487,177.59,177.5,9.2089]
["bitfinex","SOLUSD",1641143942138,8.4479,177.61,177.5,9.2089]
["bitfinex","SOLUSD",1641143942937,8.4479,177.61,177.5,8.9489]
["bitfinex","SOLUSD",1641143945142,10.01723038,177.61,177.5,8.9489]
["bitfinex","SOLUSD",1641143945745,8.4479,177.61,177.5,8.9489]
["bitfinex","SOLUSD",1641143946140,8.4479,177.61,177.51,1.2436]
["bitfinex","SOLUSD",1641143946541,8.4479,177.61,177.51,1.7436]
["bitfinex","SOLUSD",1641143947242,8.4479,177.61,177.51,10.1921]
["bitfinex","SOLUSD",1641143948542,10.01723038,177.61,177.51,10.1921]
["bitfinex","SOLUSD",1641143950444,8.4479,177.61,177.51,10.1921]
["bitfinex","SOLUSD",1641143951447,8.4479,177.61,177.51,9.6921]
["bitfinex","SOLUSD",1641143952244,10.01723038,177.61,177.51,9.6921]
["bitfinex","SOLUSD",1641143952849,10.01723038,177.61,177.51,0.5]
["bitfinex","SOLUSD",1641143953245,10.01723038,177.61,177.49,8.9491]
["bitfinex","SOLUSD",1641143953446,10.01723038,177.61,177.49,0.5]
["bitfinex","SOLUSD",1641143953850,1.56933038,177.6,177.48,1.715]
["bitfinex","SOLUSD",1641143954048,30.23653038,177.6,177.43,28.1658]
["bitfinex","SOLUSD",1641143954252,9.3394,177.59,177.39,9.3864]
["bitfinex","SOLUSD",1641143954448,10.76609368,177.59,177.39,1.2864]
["bitfinex","SOLUSD",1641143954646,1.42669368,177.58,177.39,25.82475641]
["bitfinex","SOLUSD",1641143954847,1.56933038,177.56,177.39,24.82475641]
["bitfinex","SOLUSD",1641143955076,8.1,177.55,177.39,24.82475641]
["bitfinex","SOLUSD",1641143955247,8.4538,177.48,177.39,32.99225641]
["bitfinex","SOLUSD",1641143955449,1.2884,177.54,177.39,33.49225641]
["bitfinex","SOLUSD",1641143955649,9.3884,177.54,177.39,33.49225641]
["bitfinex","SOLUSD",1641143956049,1.56933038,177.53,177.39,33.49225641]
["bitfinex","SOLUSD",1641143956250,8.4529,177.5,177.39,33.49225641]
["bitfinex","SOLUSD",1641143962657,8.4529,177.5,177.39,33.75225641]
["bitfinex","SOLUSD",1641143963059,8.4529,177.5,177.39,33.49225641]
["bitfinex","SOLUSD",1641143966857,8.9529,177.5,177.39,8.9539]
["bitfinex","SOLUSD",1641143967857,8.4529,177.5,177.4,35.69739293]
["bitfinex","SOLUSD",1641143968258,8.4529,177.5,177.4,36.19739293]
["bitfinex","SOLUSD",1641143976299,8.4529,177.5,177.4,27.74359293]
["bitfinex","SOLUSD",1641143978907,8.9529,177.5,177.4,27.74359293]
["bitfinex","SOLUSD",1641143979107,8.9529,177.5,177.4,0.5]
["bitfinex","SOLUSD",1641143979506,8.9529,177.5,177.38,1.8005]
["bitfinex","SOLUSD",1641143979806,8.9529,177.5,177.38,1.3005]
["bitfinex","SOLUSD",1641143980008,8.9529,177.5,177.39,25.28340299]
["bitfinex","SOLUSD",1641143980308,10.2309,177.5,177.39,25.28340299]
["bitfinex","SOLUSD",1641143980507,10.2309,177.5,177.39,25.78340299]
["bitfinex","SOLUSD",1641143982013,8.4548,177.45,177.39,25.78340299]
["bitfinex","SOLUSD",1641143983514,8.4542,177.46,177.39,25.78340299]
["bitfinex","SOLUSD",1641143986816,8.4536,177.48,177.39,25.78340299]
["bitfinex","SOLUSD",1641143987015,1.56933038,177.52,177.39,34.23740299]
["bitfinex","SOLUSD",1641143987216,1.56933038,177.52,177.4,1.2211]
["bitfinex","SOLUSD",1641143987416,1.56933038,177.52,177.4,1.7211]
["bitfinex","SOLUSD",1641143987719,1.56933038,177.52,177.4,9.8211]
["bitfinex","SOLUSD",1641143987917,1.56933038,177.54,177.41,0.31484683]
["bitfinex","SOLUSD",1641143988116,1.56933038,177.54,177.47,8.449]
["bitfinex","SOLUSD",1641143988317,1.56933038,177.54,177.48,31.69537964]
["bitfinex","SOLUSD",1641143988518,3.15796747,177.58,177.48,31.95537964]
["bitfinex","SOLUSD",1641143988718,3.15796747,177.58,177.48,33.88207332]
["bitfinex","SOLUSD",1641143988946,1.58891133,177.59,177.49,1.42669368]
["bitfinex","SOLUSD",1641143989146,1.58891133,177.59,177.53,8.447]
["bitfinex","SOLUSD",1641143989345,1.58891133,177.59,177.5,72.84]
["bitfinex","SOLUSD",1641143989545,1.58891133,177.59,177.5,73.1]
["bitfinex","SOLUSD",1641143989845,5.89097967,177.63,177.5,73.6]
["bitfinex","SOLUSD",1641143990046,5.89097967,177.63,177.5,73.34]
["bitfinex","SOLUSD",1641143990247,6.39097967,177.63,177.5,73.34]
["bitfinex","SOLUSD",1641143990450,8.4489,177.57,177.5,73.34]
["bitfinex","SOLUSD",1641143990649,8.4489,177.57,177.5,72.84]
["bitfinex","SOLUSD",1641143992850,8.9489,177.57,177.47,8.1]
["bitfinex","SOLUSD",1641143993450,10.37559368,177.57,177.47,8.1]
["bitfinex","SOLUSD",1641143994051,10.37559368,177.57,177.44,25.43131013]
["bitfinex","SOLUSD",1641143994250,10.37559368,177.57,177.43,86.8463]
["bitfinex","SOLUSD",1641143994849,6.40688815,177.56,177.43,86.8463]
["bitfinex","SOLUSD",1641143995050,8.4524,177.5,177.43,78.7463]
["bitfinex","SOLUSD",1641143995351,8.9524,177.5,177.43,78.7463]
["bitfinex","SOLUSD",1641143995551,8.9524,177.5,177.42,74.0618]
["bitfinex","SOLUSD",1641143995750,8.9524,177.5,177.41,23.74843068]
["bitfinex","SOLUSD",1641143996050,8.9524,177.5,177.41,24.00843068]
["bitfinex","SOLUSD",1641143996252,8.4524,177.5,177.42,8.1]
["bitfinex","SOLUSD",1641143996450,8.9524,177.5,177.42,8.1]
["bitfinex","SOLUSD",1641143998251,8.4524,177.5,177.42,8.1]
["bitfinex","SOLUSD",1641144000554,8.4524,177.5,177.42,8.36]
["bitfinex","SOLUSD",1641144000759,8.4524,177.5,177.42,8.1]
["bitfinex","SOLUSD",1641144000956,8.9524,177.5,177.42,8.1]
["bitfinex","SOLUSD",1641144006265,8.4524,177.5,177.42,8.1]
["bitfinex","SOLUSD",1641144007663,8.9524,177.5,177.42,8.1]
["bitfinex","SOLUSD",1641144008763,8.4524,177.5,177.42,8.1]
["bitfinex","SOLUSD",1641144008964,8.9524,177.5,177.42,8.1]
["bitfinex","SOLUSD",1641144009262,8.4524,177.5,177.42,8.1]
["bitfinex","SOLUSD",1641144009664,8.9524,177.5,177.42,8.1]
["bitfinex","SOLUSD",1641144010863,8.4524,177.5,177.42,8.1]
["bitfinex","SOLUSD",1641144012364,8.9524,177.5,177.42,8.1]
["bitfinex","SOLUSD",1641144013565,28.1761,177.54,177.42,8.1]
["bitfinex","SOLUSD",1641144013768,8.4511,177.53,177.42,8.86]
["bitfinex","SOLUSD",1641144013964,0.5,177.53,177.42,8.86]
["bitfinex","SOLUSD",1641144014164,0.5,177.53,177.42,10.28669368]
["bitfinex","SOLUSD",1641144014366,3.65796747,177.57,177.42,11.56569368]
["bitfinex","SOLUSD",1641144014767,3.65796747,177.57,177.42,10.139]
["bitfinex","SOLUSD",1641144014972,8.4515,177.52,177.42,18.5907]
["bitfinex","SOLUSD",1641144015367,8.9515,177.52,177.42,10.139]
["bitfinex","SOLUSD",1641144016067,8.9515,177.52,177.42,9.879]
["bitfinex","SOLUSD",1641144016468,8.9515,177.52,177.42,10.139]
["bitfinex","SOLUSD",1641144016670,0.5,177.52,177.42,10.139]
["bitfinex","SOLUSD",1641144016968,0.5,177.53,177.42,18.5894]
["bitfinex","SOLUSD",1641144017366,31.82636747,177.59,177.42,18.5894]
["bitfinex","SOLUSD",1641144017970,28.6684,177.59,177.42,18.5894]
["bitfinex","SOLUSD",1641144018370,8.4505,177.54,177.42,18.5894]
["bitfinex","SOLUSD",1641144018770,8.9505,177.54,177.42,18.5894]
["bitfinex","SOLUSD",1641144019575,8.9505,177.54,177.42,10.139]
["bitfinex","SOLUSD",1641144027309,8.4505,177.54,177.42,10.139]
["bitfinex","SOLUSD",1641144033816,8.4505,177.54,177.42,9.879]
["bitfinex","SOLUSD",1641144034015,8.9505,177.54,177.39,8.1]
["bitfinex","SOLUSD",1641144034216,8.9505,177.54,177.39,8.6]
["bitfinex","SOLUSD",1641144034416,17.0505,177.54,177.39,0.5]
["bitfinex","SOLUSD",1641144034817,1.2885,177.53,177.38,183.76033151]
["bitfinex","SOLUSD",1641144035117,8.4536,177.48,177.39,8.1]
["bitfinex","SOLUSD",1641144035417,8.4536,177.48,177.39,8.6]
["bitfinex","SOLUSD",1641144035619,8.4536,177.48,177.39,8.86]
["bitfinex","SOLUSD",1641144036217,1.2885,177.53,177.39,8.86]
["bitfinex","SOLUSD",1641144036218,8.4526,177.5,177.39,8.86]
["bitfinex","SOLUSD",1641144037216,8.4526,177.5,177.39,10.0804]
["bitfinex","SOLUSD",1641144038220,8.4526,177.5,177.39,9.5804]
["bitfinex","SOLUSD",1641144038418,8.9526,177.5,177.39,8.1]
["bitfinex","SOLUSD",1641144038617,8.9526,177.5,177.34,9.414]
["bitfinex","SOLUSD",1641144038618,1.42669368,177.49,177.34,9.414]
["bitfinex","SOLUSD",1641144038819,8.4567,177.44,177.39,94.0]
["bitfinex","SOLUSD",1641144039017,14.1497,177.44,177.39,94.0]
["bitfinex","SOLUSD",1641144039217,14.6497,177.44,177.39,94.0]
["bitfinex","SOLUSD",1641144040222,14.6497,177.44,177.31,9.3709]
["bitfinex","SOLUSD",1641144040422,14.6497,177.44,177.31,9.8709]
["bitfinex","SOLUSD",1641144040827,8.9567,177.44,177.31,9.8709]
["bitfinex","SOLUSD",1641144043522,8.9567,177.44,177.31,8.6]
["bitfinex","SOLUSD",1641144056240,8.1,177.43,177.31,0.5]
["bitfinex","SOLUSD",1641144056462,8.4598,177.37,177.29,80.1466]
["bitfinex","SOLUSD",1641144056660,28.1993,177.4,177.29,80.1466]
["bitfinex","SOLUSD",1641144056859,28.6993,177.4,177.27,78.9249]
["bitfinex","SOLUSD",1641144057059,0.5,177.4,177.27,78.9249]
["bitfinex","SOLUSD",1641144057662,1.7403,177.42,177.27,78.9249]
["bitfinex","SOLUSD",1641144058061,8.4606,177.34,177.27,78.9249]
["bitfinex","SOLUSD",1641144058462,8.4606,177.34,177.27,79.4249]
["bitfinex","SOLUSD",1641144062067,8.4595,177.36,177.27,79.4249]
["bitfinex","SOLUSD",1641144062267,1.2482,177.4,177.27,81.11159368]
["bitfinex","SOLUSD",1641144062470,1.2482,177.4,177.28,74.5665]
["bitfinex","SOLUSD",1641144062870,8.1,177.45,177.29,8.1]
["bitfinex","SOLUSD",1641144063072,3.15796747,177.46,177.29,8.36]
["bitfinex","SOLUSD",1641144063269,3.15796747,177.46,177.3,1.42669368]
["bitfinex","SOLUSD",1641144063469,3.15796747,177.46,177.31,8.1]
["bitfinex","SOLUSD",1641144063672,28.188,177.47,177.31,8.1]
["bitfinex","SOLUSD",1641144063871,28.188,177.47,177.33,30.83770117]
["bitfinex","SOLUSD",1641144064071,28.188,177.47,177.34,1.2748]
["bitfinex","SOLUSD",1641144064274,28.688,177.47,177.34,2.70149368]
["bitfinex","SOLUSD",1641144064472,28.688,177.47,177.34,3.46149368]
["bitfinex","SOLUSD",1641144064671,28.688,177.47,177.35,76.6102]
["bitfinex","SOLUSD",1641144065073,28.688,177.47,177.35,76.8702]
["bitfinex","SOLUSD",1641144065275,8.4558,177.44,177.35,76.8702]
["bitfinex","SOLUSD",1641144066575,8.4558,177.44,177.31,9.52669368]
["bitfinex","SOLUSD",1641144066777,8.4558,177.44,177.29,8.1]
["bitfinex","SOLUSD",1641144066975,10.1861,177.44,177.29,8.6]
["bitfinex","SOLUSD",1641144067674,13.34406747,177.44,177.3,22.61418034]
["bitfinex","SOLUSD",1641144067973,13.34406747,177.44,177.3,23.11418034]
["bitfinex","SOLUSD",1641144068175,13.34406747,177.44,177.3,24.34678034]
["bitfinex","SOLUSD",1641144068675,10.1861,177.44,177.3,24.34678034]
["bitfinex","SOLUSD",1641144071777,10.1861,177.44,177.3,24.60678034]
["bitfinex","SOLUSD",1641144071979,10.1861,177.44,177.3,23.37418034]
["bitfinex","SOLUSD",1641144072177,11.61279368,177.44,177.3,23.37418034]
["bitfinex","SOLUSD",1641144072377,11.61279368,177.44,177.3,0.5]
["bitfinex","SOLUSD",1641144072777,8.1,177.43,177.29,0.5]
["bitfinex","SOLUSD",1641144072978,8.4598,177.36,177.29,0.5]
["bitfinex","SOLUSD",1641144073187,8.4598,177.36,177.27,79.4249]
["bitfinex","SOLUSD",1641144075881,8.4586,177.38,177.27,79.6849]
["bitfinex","SOLUSD",1641144077183,8.4586,177.38,177.27,88.1433]
["bitfinex","SOLUSD",1641144079786,8.4586,177.38,177.27,87.6433]
["bitfinex","SOLUSD",1641144080884,8.4586,177.38,177.28,8.1]
["bitfinex","SOLUSD",1641144081084,8.4575,177.4,177.29,8.4575]
["bitfinex","SOLUSD",1641144081385,4.38826747,177.44,177.29,16.68543588]
["bitfinex","SOLUSD",1641144081684,1.2303,177.44,177.3,1.3125]
["bitfinex","SOLUSD",1641144081884,1.2303,177.44,177.31,8.1]
["bitfinex","SOLUSD",1641144081885,1.7303,177.44,177.31,8.1]
["bitfinex","SOLUSD",1641144082085,8.457,177.41,177.31,16.8165]
["bitfinex","SOLUSD",1641144082288,8.457,177.41,177.31,17.3165]
["bitfinex","SOLUSD",1641144083487,8.456,177.43,177.31,17.3165]
["bitfinex","SOLUSD",1641144083987,3.15796747,177.46,177.31,17.3165]
["bitfinex","SOLUSD",1641144084189,3.65796747,177.46,177.31,17.3165]
["bitfinex","SOLUSD",1641144084387,0.5,177.46,177.31,17.3165]
["bitfinex","SOLUSD",1641144084587,8.4552,177.44,177.31,17.3165]
["bitfinex","SOLUSD",1641144084790,8.4552,177.44,177.31,18.74319368]
["bitfinex","SOLUSD",1641144086189,8.4552,177.44,177.31,18.48319368]
["bitfinex","SOLUSD",1641144086387,8.4552,177.44,177.31,17.0565]
["bitfinex","SOLUSD",1641144087491,8.4552,177.44,177.31,17.3165]
["bitfinex","SOLUSD",1641144091598,8.4552,177.44,177.31,16.8165]
["bitfinex","SOLUSD",1641144091993,8.4552,177.44,177.31,16.5565]
["bitfinex","SOLUSD",1641144092293,8.9552,177.44,177.31,16.5565]
["bitfinex","SOLUSD",1641144093495,8.9552,177.44,177.31,16.8165]
["bitfinex","SOLUSD",1641144094097,8.9552,177.44,177.31,16.3165]
["bitfinex","SOLUSD",1641144095498,8.9552,177.44,177.31,16.8165]
["bitfinex","SOLUSD",1641144097502,8.4552,177.44,177.31,16.8165]
["bitfinex","SOLUSD",1641144100231,1.2861,177.48,177.31,16.8165]
["bitfinex","SOLUSD",1641144100435,8.4545,177.46,177.31,16.8165]
["bitfinex","SOLUSD",1641144101834,8.4545,177.46,177.32,1.3384]
["bitfinex","SOLUSD",1641144102036,8.4545,177.46,177.37,8.4541]
["bitfinex","SOLUSD",1641144102436,8.4545,177.46,177.37,8.7141]
["bitfinex","SOLUSD",1641144103939,8.4545,177.46,177.36,16.5547]
["bitfinex","SOLUSD",1641144104146,15.8535,177.46,177.33,8.1]
["bitfinex","SOLUSD",1641144104343,17.28019368,177.46,177.3,8.1]
["bitfinex","SOLUSD",1641144104539,8.1,177.45,177.28,8.1]
["bitfinex","SOLUSD",1641144104739,8.1,177.45,177.27,1.2967]
["bitfinex","SOLUSD",1641144104740,8.4597,177.37,177.25,8.1]
["bitfinex","SOLUSD",1641144104940,8.9597,177.37,177.26,117.40752541]
["bitfinex","SOLUSD",1641144105340,8.9597,177.37,177.26,117.90752541]
["bitfinex","SOLUSD",1641144105544,8.9597,177.37,177.26,196.89252541]
["bitfinex","SOLUSD",1641144106143,8.4597,177.37,177.26,196.89252541]
["bitfinex","SOLUSD",1641144106949,8.4597,177.37,177.26,205.61172541]
["bitfinex","SOLUSD",1641144109780,8.4597,177.37,177.27,8.1]
["bitfinex","SOLUSD",1641144110077,8.4597,177.37,177.28,8.4582]
["bitfinex","SOLUSD",1641144110278,8.4597,177.37,177.28,16.5582]
["bitfinex","SOLUSD",1641144110479,8.4579,177.39,177.28,17.0582]
["bitfinex","SOLUSD",1641144111480,8.4579,177.39,177.28,17.3182]
["bitfinex","SOLUSD",1641144122192,8.4579,177.39,177.28,17.0582]
["bitfinex","SOLUSD",1641144122992,8.9579,177.39,177.28,17.0582]
["bitfinex","SOLUSD",1641144123194,8.4579,177.39,177.28,17.0582]
["bitfinex","SOLUSD",1641144123495,8.4579,177.39,177.28,17.3182]
["bitfinex","SOLUSD",1641144123693,8.9579,177.39,177.28,17.3182]
["bitfinex","SOLUSD",1641144124994,8.4579,177.39,177.28,17.3182]
["bitfinex","SOLUSD",1641144125595,8.4579,177.39,177.28,17.0582]
["bitfinex","SOLUSD",1641144126796,8.9579,177.39,177.28,8.6]
["bitfinex","SOLUSD",1641144134708,8.4579,177.39,177.28,8.6]
["bitfinex","SOLUSD",1641144134909,1.51555737,177.4,177.28,15.992]
["bitfinex","SOLUSD",1641144135307,1.51555737,177.4,177.28,24.4506]
["bitfinex","SOLUSD",1641144135507,1.51555737,177.41,177.29,9.79813656]
["bitfinex","SOLUSD",1641144135707,1.51555737,177.41,177.3,8.1]
["bitfinex","SOLUSD",1641144135908,1.51555737,177.41,177.3,8.6]
["bitfinex","SOLUSD",1641144136108,1.51555737,177.41,177.3,8.86]
["bitfinex","SOLUSD",1641144136308,8.4564,177.42,177.34,8.4559]
["bitfinex","SOLUSD",1641144136509,8.4564,177.42,177.35,27.8527914]
["bitfinex","SOLUSD",1641144139112,8.9564,177.42,177.35,27.8527914]
["bitfinex","SOLUSD",1641144140116,8.9564,177.42,177.31,1.339]
["bitfinex","SOLUSD",1641144140320,8.9564,177.42,177.32,8.1]
["bitfinex","SOLUSD",1641144140718,10.47195737,177.42,177.32,8.6]
["bitfinex","SOLUSD",1641144141112,10.47195737,177.42,177.33,27.65479452]
["bitfinex","SOLUSD",1641144141318,10.47195737,177.42,177.34,8.1]
["bitfinex","SOLUSD",1641144141514,8.9564,177.42,177.34,8.1]
["bitfinex","SOLUSD",1641144142116,8.4564,177.42,177.34,8.1]
["bitfinex","SOLUSD",1641144142317,8.9564,177.42,177.34,8.1]
["bitfinex","SOLUSD",1641144142522,8.4564,177.42,177.34,8.1]
["bitfinex","SOLUSD",1641144142815,8.9564,177.42,177.34,8.1]
["bitfinex","SOLUSD",1641144143217,8.9564,177.42,177.33,27.65479452]
["bitfinex","SOLUSD",1641144143816,8.9564,177.42,177.33,35.75479452]
["bitfinex","SOLUSD",1641144144217,8.9564,177.42,177.33,8.1]
["bitfinex","SOLUSD",1641144144414,8.9564,177.42,177.31,9.7965]
["bitfinex","SOLUSD",1641144144415,8.9564,177.42,177.31,1.339]
["bitfinex","SOLUSD",1641144144617,8.9564,177.42,177.27,80.6741]
["bitfinex","SOLUSD",1641144144815,1.51555737,177.41,177.28,3.0242]
["bitfinex","SOLUSD",1641144145219,8.459,177.36,177.29,31.57614769]
["bitfinex","SOLUSD",1641144148225,8.459,177.36,177.29,39.67614769]
["bitfinex","SOLUSD",1641144148423,8.459,177.36,177.29,31.57614769]
["bitfinex","SOLUSD",1641144148922,8.459,177.36,177.29,39.67614769]
["bitfinex","SOLUSD",1641144149325,8.459,177.36,177.29,40.17614769]
["bitfinex","SOLUSD",1641144150747,8.459,177.36,177.29,39.67614769]
["bitfinex","SOLUSD",1641144150952,8.459,177.36,177.29,40.17614769]
["bitfinex","SOLUSD",1641144151350,2.82125737,177.39,177.29,39.67614769]
["bitfinex","SOLUSD",1641144151548,8.4582,177.38,177.29,39.93614769]
["bitfinex","SOLUSD",1641144151848,8.4582,177.38,177.29,40.43614769]
["bitfinex","SOLUSD",1641144152249,8.4582,177.38,177.29,48.89454769]
["bitfinex","SOLUSD",1641144152452,8.4582,177.38,177.29,48.39454769]
["bitfinex","SOLUSD",1641144152849,8.4582,177.38,177.29,48.89454769]
["bitfinex","SOLUSD",1641144153051,8.4582,177.38,177.29,48.63454769]
["bitfinex","SOLUSD",1641144153252,8.9582,177.38,177.29,39.67614769]
["bitfinex","SOLUSD",1641144153851,8.9582,177.38,177.29,40.17614769]
["bitfinex","SOLUSD",1641144154351,8.9582,177.38,177.29,39.67614769]
["bitfinex","SOLUSD",1641144154550,8.9582,177.38,177.29,40.17614769]
["bitfinex","SOLUSD",1641144154953,8.9582,177.38,177.29,39.67614769]
["bitfinex","SOLUSD",1641144155450,8.9582,177.38,177.29,40.17614769]
["bitfinex","SOLUSD",1641144156553,8.9582,177.38,177.29,40.43614769]
["bitfinex","SOLUSD",1641144157053,8.9582,177.38,177.29,40.17614769]
["bitfinex","SOLUSD",1641144157457,8.9582,177.38,177.29,32.07614769]
["bitfinex","SOLUSD",1641144157854,8.9582,177.38,177.29,31.57614769]
["bitfinex","SOLUSD",1641144158255,8.9582,177.38,177.26,78.985]
["bitfinex","SOLUSD",1641144158454,10.47375737,177.38,177.26,0.5]
["bitfinex","SOLUSD",1641144158955,10.47375737,177.38,177.24,81.7971]
["bitfinex","SOLUSD",1641144159154,1.51555737,177.37,177.25,26.18408287]
["bitfinex","SOLUSD",1641144159355,8.4609,177.32,177.25,26.68408287]
["bitfinex","SOLUSD",1641144161356,8.4609,177.32,177.25,35.14468287]
["bitfinex","SOLUSD",1641144161856,8.4609,177.32,177.25,43.24468287]
["bitfinex","SOLUSD",1641144163456,8.4609,177.32,177.25,34.78408287]
["bitfinex","SOLUSD",1641144164459,7.9609,177.32,177.25,34.78408287]
["bitfinex","SOLUSD",1641144164658,7.9609,177.32,177.25,26.68408287]
["bitfinex","SOLUSD",1641144167861,8.4602,177.34,177.25,26.68408287]
["bitfinex","SOLUSD",1641144168062,8.4602,177.34,177.25,26.94408287]
["bitfinex","SOLUSD",1641144168667,8.4602,177.34,177.25,26.68408287]
["bitfinex","SOLUSD",1641144168863,8.9602,177.34,177.25,26.68408287]
["bitfinex","SOLUSD",1641144171868,8.9602,177.34,177.25,26.18408287]
["bitfinex","SOLUSD",1641144173973,11.293595,177.34,177.25,26.18408287]
["bitfinex","SOLUSD",1641144174173,11.293595,177.34,177.25,34.64478287]
["bitfinex","SOLUSD",1641144174373,2.833395,177.34,177.26,8.1]
["bitfinex","SOLUSD",1641144174574,2.333395,177.34,177.26,8.36]
["bitfinex","SOLUSD",1641144174774,2.333395,177.34,177.26,8.86]
["bitfinex","SOLUSD",1641144176275,2.333395,177.34,177.3,8.4583]
["bitfinex","SOLUSD",1641144176480,2.333395,177.34,177.31,26.14935582]
["bitfinex","SOLUSD",1641144176677,2.333395,177.34,177.32,0.40501372]
["bitfinex","SOLUSD",1641144178379,7.99278122,177.34,177.32,0.40501372]
["bitfinex","SOLUSD",1641144178578,7.99278122,177.34,177.31,26.14935582]
["bitfinex","SOLUSD",1641144179280,7.99278122,177.34,177.32,0.40501372]
["bitfinex","SOLUSD",1641144179678,2.333395,177.34,177.32,0.40501372]
["bitfinex","SOLUSD",1641144183288,1.51555737,177.4,177.33,68.0]
["bitfinex","SOLUSD",1641144183687,1.51555737,177.4,177.33,76.6]
["bitfinex","SOLUSD",1641144184506,1.51555737,177.42,177.33,76.6]
["bitfinex","SOLUSD",1641144185209,1.51555737,177.42,177.35,8.4563]
["bitfinex","SOLUSD",1641144185510,1.51555737,177.42,177.36,26.2118613]
["bitfinex","SOLUSD",1641144186317,0.00555737,177.42,177.36,33.2928613]
["bitfinex","SOLUSD",1641144186509,0.00555737,177.42,177.37,8.1]
["bitfinex","SOLUSD",1641144186910,0.00555737,177.42,177.38,1.42669368]
["bitfinex","SOLUSD",1641144187108,0.00555737,177.42,177.39,8.1]
["bitfinex","SOLUSD",1641144187310,0.00555737,177.42,177.4,24.74827699]
["bitfinex","SOLUSD",1641144187508,0.00555737,177.42,177.41,76.1]
["bitfinex","SOLUSD",1641144188010,9.56636234,177.52,177.41,78.28669368]
["bitfinex","SOLUSD",1641144188410,10.06636234,177.52,177.41,78.28669368]
["bitfinex","SOLUSD",1641144188609,6.40839487,177.52,177.41,78.28669368]
["bitfinex","SOLUSD",1641144189210,14.86009487,177.52,177.41,86.73839368]
["bitfinex","SOLUSD",1641144189409,14.86009487,177.52,177.41,88.00199368]
["bitfinex","SOLUSD",1641144189811,8.4517,177.52,177.41,88.00199368]
["bitfinex","SOLUSD",1641144190413,8.4517,177.52,177.41,87.74199368]
["bitfinex","SOLUSD",1641144191812,8.4517,177.52,177.41,88.00199368]
["bitfinex","SOLUSD",1641144192612,8.4517,177.52,177.41,87.74199368]
["bitfinex","SOLUSD",1641144192814,8.4517,177.52,177.41,88.00199368]
["bitfinex","SOLUSD",1641144196219,8.4517,177.52,177.41,87.74199368]
["bitfinex","SOLUSD",1641144196420,8.9517,177.52,177.41,84.5517]
["bitfinex","SOLUSD",1641144196718,10.37839368,177.52,177.41,76.1]
["bitfinex","SOLUSD",1641144197017,8.9517,177.52,177.41,76.1]
["bitfinex","SOLUSD",1641144197220,8.9517,177.52,177.41,68.0]
["bitfinex","SOLUSD",1641144197416,8.9517,177.52,177.42,8.1]
["bitfinex","SOLUSD",1641144197927,12.10966747,177.52,177.42,8.1]
["bitfinex","SOLUSD",1641144198320,12.10966747,177.52,177.41,68.0]
["bitfinex","SOLUSD",1641144198525,12.10966747,177.52,177.42,8.1]
["bitfinex","SOLUSD",1641144200320,8.4535,177.48,177.42,8.1]
["bitfinex","SOLUSD",1641144200521,8.4535,177.48,177.42,8.6]
["bitfinex","SOLUSD",1641144200722,8.4535,177.48,177.42,8.1]
["bitfinex","SOLUSD",1641144201521,3.15796747,177.51,177.42,17.3129]
["bitfinex","SOLUSD",1641144201722,3.15796747,177.51,177.42,18.73959368]
["bitfinex","SOLUSD",1641144202123,3.15796747,177.53,177.42,18.73959368]
["bitfinex","SOLUSD",1641144202322,3.15796747,177.53,177.43,1.3009]
["bitfinex","SOLUSD",1641144202522,3.15796747,177.53,177.44,29.72706738]
["bitfinex","SOLUSD",1641144202727,3.15796747,177.53,177.45,8.1]
["bitfinex","SOLUSD",1641144203024,3.15796747,177.53,177.45,8.86]
["bitfinex","SOLUSD",1641144203223,8.4507,177.55,177.45,8.86]
["bitfinex","SOLUSD",1641144203726,8.4507,177.55,177.45,8.6]
["bitfinex","SOLUSD",1641144203923,8.9507,177.55,177.46,8.4507]
["bitfinex","SOLUSD",1641144204124,8.9507,177.55,177.47,8.1]
["bitfinex","SOLUSD",1641144204324,8.9507,177.55,177.48,28.46240784]
["bitfinex","SOLUSD",1641144204930,8.4507,177.55,177.48,28.46240784]
["bitfinex","SOLUSD",1641144205930,8.4507,177.55,177.48,28.96240784]
["bitfinex","SOLUSD",1641144206131,3.15796747,177.57,177.48,37.41260784]
["bitfinex","SOLUSD",1641144206334,3.15796747,177.57,177.49,8.1]
["bitfinex","SOLUSD",1641144206630,3.15796747,177.57,177.49,8.36]
["bitfinex","SOLUSD",1641144206838,3.15796747,177.57,177.49,8.86]
["bitfinex","SOLUSD",1641144207232,3.15796747,177.57,177.49,10.28669368]
["bitfinex","SOLUSD",1641144207433,9.56285335,177.62,177.49,10.28669368]
["bitfinex","SOLUSD",1641144207635,9.56285335,177.62,177.56,8.4463]
["bitfinex","SOLUSD",1641144207835,9.56285335,177.62,177.56,0.5]
["bitfinex","SOLUSD",1641144208035,9.56285335,177.62,177.54,36.57978597]
["bitfinex","SOLUSD",1641144208238,6.40488588,177.62,177.54,36.57978597]
["bitfinex","SOLUSD",1641144208438,6.40488588,177.62,177.54,37.07978597]
["bitfinex","SOLUSD",1641144208736,14.85198588,177.62,177.54,16.5471]
["bitfinex","SOLUSD",1641144208939,15.35198588,177.62,177.54,8.1]
["bitfinex","SOLUSD",1641144209437,15.35198588,177.62,177.51,8.1]
["bitfinex","SOLUSD",1641144209938,15.35198588,177.62,177.51,31.20626837]
["bitfinex","SOLUSD",1641144210159,9.56285335,177.61,177.51,31.20626837]
["bitfinex","SOLUSD",1641144210339,9.56285335,177.61,177.51,31.70626837]
["bitfinex","SOLUSD",1641144210538,8.4485,177.6,177.51,40.15446837]
["bitfinex","SOLUSD",1641144211137,8.4485,177.6,177.51,39.65446837]
["bitfinex","SOLUSD",1641144211738,8.4485,177.6,177.51,40.15446837]
["bitfinex","SOLUSD",1641144211939,8.4485,177.6,177.51,39.65446837]
["bitfinex","SOLUSD",1641144212341,11.60646747,177.6,177.51,39.65446837]
["bitfinex","SOLUSD",1641144212540,12.10646747,177.6,177.51,40.15446837]
["bitfinex","SOLUSD",1641144212743,12.10646747,177.6,177.51,17.0482]
["bitfinex","SOLUSD",1641144212942,12.10646747,177.6,177.51,16.5482]
["bitfinex","SOLUSD",1641144213343,12.10646747,177.6,177.51,17.0482]
["bitfinex","SOLUSD",1641144213543,6.40561364,177.59,177.51,17.0482]
["bitfinex","SOLUSD",1641144213743,8.449,177.58,177.51,8.1]
["bitfinex","SOLUSD",1641144214443,8.449,177.58,177.51,8.6]
["bitfinex","SOLUSD",1641144214846,8.449,177.58,177.51,8.1]
["bitfinex","SOLUSD",1641144215441,8.449,177.58,177.51,8.6]
["bitfinex","SOLUSD",1641144215643,8.449,177.58,177.51,8.1]
["bitfinex","SOLUSD",1641144216243,8.449,177.58,177.51,8.6]
["bitfinex","SOLUSD",1641144216446,8.449,177.58,177.51,8.1]
["bitfinex","SOLUSD",1641144216844,8.949,177.58,177.51,8.1]
["bitfinex","SOLUSD",1641144217043,8.449,177.58,177.51,8.1]
["bitfinex","SOLUSD",1641144217343,8.449,177.58,177.52,22.9717735]
["bitfinex","SOLUSD",1641144217965,3.15796747,177.59,177.52,22.9717735]
["bitfinex","SOLUSD",1641144218363,8.4485,177.6,177.52,22.9717735]
["bitfinex","SOLUSD",1641144218765,3.15796747,177.61,177.52,22.9717735]
["bitfinex","SOLUSD",1641144218965,3.15796747,177.61,177.52,31.9198735]
["bitfinex","SOLUSD",1641144219166,3.15796747,177.61,177.52,31.4198735]
["bitfinex","SOLUSD",1641144219766,9.56292994,177.61,177.52,31.9198735]
["bitfinex","SOLUSD",1641144220167,9.56292994,177.61,177.52,31.4198735]
["bitfinex","SOLUSD",1641144220366,9.56292994,177.61,177.52,31.9198735]
["bitfinex","SOLUSD",1641144220576,3.15796747,177.61,177.52,31.9198735]
["bitfinex","SOLUSD",1641144221268,11.60566747,177.61,177.52,31.4198735]
["bitfinex","SOLUSD",1641144221668,11.60566747,177.61,177.52,31.9198735]
["bitfinex","SOLUSD",1641144222169,11.60566747,177.61,177.52,31.4198735]
["bitfinex","SOLUSD",1641144222470,12.10566747,177.61,177.52,31.4198735]
["bitfinex","SOLUSD",1641144222669,12.10566747,177.61,177.52,31.9198735]
["bitfinex","SOLUSD",1641144222871,11.60566747,177.61,177.52,31.9198735]
["bitfinex","SOLUSD",1641144223071,11.60566747,177.61,177.52,40.0198735]
["bitfinex","SOLUSD",1641144223269,11.60566747,177.61,177.52,39.5198735]
["bitfinex","SOLUSD",1641144223670,12.10566747,177.61,177.52,39.5198735]
["bitfinex","SOLUSD",1641144223870,12.10566747,177.61,177.52,40.0198735]
["bitfinex","SOLUSD",1641144224073,11.60566747,177.61,177.52,39.5198735]
["bitfinex","SOLUSD",1641144224473,11.60566747,177.61,177.52,16.5481]
["bitfinex","SOLUSD",1641144224673,12.10566747,177.61,177.5,80.7146]
["bitfinex","SOLUSD",1641144224870,9.56340817,177.6,177.5,72.2655]
["bitfinex","SOLUSD",1641144225073,8.4502,177.56,177.5,72.2655]
["bitfinex","SOLUSD",1641144225273,8.4502,177.56,177.47,8.1]
["bitfinex","SOLUSD",1641144225472,8.4502,177.56,177.48,25.40854105]
["bitfinex","SOLUSD",1641144225874,8.9502,177.56,177.48,25.40854105]
["bitfinex","SOLUSD",1641144226276,8.9502,177.56,177.49,8.4497]
["bitfinex","SOLUSD",1641144228177,0.5,177.56,177.49,8.4497]
["bitfinex","SOLUSD",1641144228377,12.10716747,177.58,177.49,8.4497]
["bitfinex","SOLUSD",1641144228778,8.9492,177.58,177.49,8.4497]
["bitfinex","SOLUSD",1641144229481,8.9492,177.58,177.49,8.9497]
["bitfinex","SOLUSD",1641144230481,8.9492,177.58,177.49,9.2097]
["bitfinex","SOLUSD",1641144231983,8.4492,177.58,177.49,9.2097]
["bitfinex","SOLUSD",1641144238289,8.9492,177.58,177.49,9.2097]
["bitfinex","SOLUSD",1641144239390,8.4492,177.58,177.49,9.2097]
["bitfinex","SOLUSD",1641144243692,8.4481,177.6,177.49,9.2097]
["bitfinex","SOLUSD",1641144244322,8.4481,177.6,177.49,10.63639368]
["bitfinex","SOLUSD",1641144244524,3.15796747,177.62,177.55,8.4469]
["bitfinex","SOLUSD",1641144244724,3.15796747,177.62,177.55,35.51394251]
["bitfinex","SOLUSD",1641144245322,3.15796747,177.64,177.55,35.51394251]
["bitfinex","SOLUSD",1641144245522,8.4467,177.62,177.55,35.51394251]
["bitfinex","SOLUSD",1641144246524,3.15796747,177.64,177.55,35.51394251]
["bitfinex","SOLUSD",1641144246923,3.15796747,177.64,177.55,36.01394251]
["bitfinex","SOLUSD",1641144247122,14.33717967,177.63,177.55,36.01394251]
["bitfinex","SOLUSD",1641144247721,14.33717967,177.63,177.55,35.51394251]
["bitfinex","SOLUSD",1641144249228,14.33717967,177.63,177.54,8.4474]
["bitfinex","SOLUSD",1641144249622,14.83717967,177.63,177.54,8.4474]
["bitfinex","SOLUSD",1641144249825,17.99514714,177.63,177.54,8.4474]
["bitfinex","SOLUSD",1641144250224,17.99514714,177.63,177.55,26.94529403]
["bitfinex","SOLUSD",1641144250525,17.49514714,177.63,177.55,35.39219403]
["bitfinex","SOLUSD",1641144250725,17.99514714,177.63,177.55,35.39219403]
["bitfinex","SOLUSD",1641144252231,14.83717967,177.63,177.55,35.39219403]
["bitfinex","SOLUSD",1641144252935,14.33717967,177.63,177.55,35.39219403]
["bitfinex","SOLUSD",1641144256238,14.83717967,177.63,177.55,35.39219403]
["bitfinex","SOLUSD",1641144256440,14.83717967,177.63,177.55,8.4469]
["bitfinex","SOLUSD",1641144258941,14.33717967,177.63,177.55,8.4469]
["bitfinex","SOLUSD",1641144262044,14.33717967,177.63,177.48,29.4171]
["bitfinex","SOLUSD",1641144262344,14.83717967,177.63,177.53,0.5]
["bitfinex","SOLUSD",1641144262544,1.3269,177.62,177.53,0.5]
["bitfinex","SOLUSD",1641144262746,8.4482,177.59,177.53,0.5]
["bitfinex","SOLUSD",1641144262945,8.4482,177.59,177.54,28.17975306]
["bitfinex","SOLUSD",1641144263348,8.4482,177.59,177.54,0.5]
["bitfinex","SOLUSD",1641144263845,8.4482,177.59,177.52,8.9484]
["bitfinex","SOLUSD",1641144266451,8.9482,177.59,177.52,8.4484]
["bitfinex","SOLUSD",1641144268553,0.5,177.59,177.53,24.76760058]
["bitfinex","SOLUSD",1641144268753,8.4475,177.61,177.53,33.21550058]
["bitfinex","SOLUSD",1641144268960,8.9475,177.61,177.53,33.21550058]
["bitfinex","SOLUSD",1641144269555,8.4475,177.61,177.53,33.21550058]
["bitfinex","SOLUSD",1641144270773,8.4468,177.62,177.53,33.21550058]
["bitfinex","SOLUSD",1641144270976,8.4468,177.62,177.53,33.97550058]
["bitfinex","SOLUSD",1641144271976,8.4468,177.62,177.53,35.26790058]
["bitfinex","SOLUSD",1641144276881,8.4468,177.62,177.53,43.36790058]
["bitfinex","SOLUSD",1641144278780,8.4468,177.62,177.53,43.10790058]
["bitfinex","SOLUSD",1641144278979,8.9468,177.62,177.53,42.60790058]
["bitfinex","SOLUSD",1641144279183,8.4468,177.62,177.53,42.60790058]
["bitfinex","SOLUSD",1641144279382,8.9468,177.62,177.53,42.60790058]
["bitfinex","SOLUSD",1641144280889,8.9468,177.62,177.53,8.1]
["bitfinex","SOLUSD",1641144281085,8.9468,177.62,177.48,9.3565]
["bitfinex","SOLUSD",1641144281285,1.2381,177.61,177.48,8.1]
["bitfinex","SOLUSD",1641144281484,8.4499,177.56,177.48,8.1]
["bitfinex","SOLUSD",1641144281883,8.4499,177.56,177.49,26.00940272]
["bitfinex","SOLUSD",1641144282083,28.1661,177.6,177.5,8.4493]
["bitfinex","SOLUSD",1641144282482,28.6661,177.6,177.5,8.4493]
["bitfinex","SOLUSD",1641144283087,8.4495,177.57,177.5,8.4493]
["bitfinex","SOLUSD",1641144288495,3.15796747,177.62,177.5,17.3093]
["bitfinex","SOLUSD",1641144288698,3.15796747,177.62,177.5,22.2753]
["bitfinex","SOLUSD",1641144288895,5.89097967,177.63,177.5,22.2753]
["bitfinex","SOLUSD",1641144289295,5.89097967,177.63,177.51,1.2197]
["bitfinex","SOLUSD",1641144289496,14.33767967,177.63,177.55,8.4469]
["bitfinex","SOLUSD",1641144289696,14.33767967,177.63,177.55,32.32699708]
["bitfinex","SOLUSD",1641144290096,14.83767967,177.63,177.55,32.32699708]
["bitfinex","SOLUSD",1641144291598,14.83767967,177.63,177.55,23.88009708]
["bitfinex","SOLUSD",1641144292605,14.33767967,177.63,177.55,31.98009708]
["bitfinex","SOLUSD",1641144292799,5.89097967,177.63,177.55,41.18709708]
["bitfinex","SOLUSD",1641144294100,5.89097967,177.63,177.55,40.92709708]
["bitfinex","SOLUSD",1641144294299,5.89097967,177.63,177.55,41.18709708]
["bitfinex","SOLUSD",1641144294700,3.15796747,177.67,177.63,5.89097967]
["bitfinex","SOLUSD",1641144295002,3.15796747,177.68,177.64,29.59669826]
["bitfinex","SOLUSD",1641144295399,3.15796747,177.68,177.63,14.33417967]
["bitfinex","SOLUSD",1641144295602,3.15796747,177.68,177.63,5.89097967]
["bitfinex","SOLUSD",1641144296002,6.40164508,177.74,177.63,5.89097967]
["bitfinex","SOLUSD",1641144296003,9.55961255,177.74,177.63,5.89097967]
["bitfinex","SOLUSD",1641144296403,10.05961255,177.74,177.63,5.89097967]
["bitfinex","SOLUSD",1641144296602,8.4431,177.72,177.63,5.89097967]
["bitfinex","SOLUSD",1641144297001,8.9431,177.72,177.63,5.89097967]
["bitfinex","SOLUSD",1641144297604,12.10106747,177.72,177.63,5.89097967]
["bitfinex","SOLUSD",1641144298904,8.9431,177.72,177.63,5.89097967]
["bitfinex","SOLUSD",1641144299503,12.10106747,177.72,177.63,5.89097967]
["bitfinex","SOLUSD",1641144301908,8.9431,177.72,177.63,5.89097967]
["bitfinex","SOLUSD",1641144302107,10.36979368,177.72,177.63,5.89097967]
["bitfinex","SOLUSD",1641144302506,9.56054451,177.71,177.63,5.89097967]
["bitfinex","SOLUSD",1641144302906,8.4458,177.67,177.63,5.89097967]
["bitfinex","SOLUSD",1641144303308,3.15796747,177.68,177.63,5.89097967]
["bitfinex","SOLUSD",1641144303508,0.5,177.67,177.63,5.89097967]
["bitfinex","SOLUSD",1641144304208,3.65796747,177.68,177.63,5.89097967]
["bitfinex","SOLUSD",1641144305215,8.4453,177.67,177.63,5.89097967]
["bitfinex","SOLUSD",1641144305507,3.65796747,177.68,177.63,5.89097967]
["bitfinex","SOLUSD",1641144306308,3.15796747,177.68,177.63,5.89097967]
["bitfinex","SOLUSD",1641144306511,1.6006111,177.64,177.63,5.89097967]
["bitfinex","SOLUSD",1641144306708,1.6006111,177.64,177.63,6.29599339]
["bitfinex","SOLUSD",1641144307008,1.6006111,177.64,177.63,5.89097967]
["bitfinex","SOLUSD",1641144307210,1.6006111,177.64,177.63,42.89097967]
["bitfinex","SOLUSD",1641144307410,7.25999732,177.64,177.63,42.89097967]
["bitfinex","SOLUSD",1641144307609,1.6006111,177.64,177.63,42.89097967]
["bitfinex","SOLUSD",1641144307810,1.6006111,177.65,177.63,42.89097967]
["bitfinex","SOLUSD",1641144308211,1.6006111,177.65,177.64,37.40501372]
["bitfinex","SOLUSD",1641144308715,1.6006111,177.65,177.64,37.0]
["bitfinex","SOLUSD",1641144309115,11.60296747,177.68,177.64,37.0]
["bitfinex","SOLUSD",1641144309514,11.60296747,177.68,177.63,5.89097967]
["bitfinex","SOLUSD",1641144309714,12.10296747,177.68,177.63,5.89097967]
["bitfinex","SOLUSD",1641144310515,18.73396747,177.68,177.63,5.89097967]
["bitfinex","SOLUSD",1641144310914,15.92921489,177.67,177.63,5.89097967]
["bitfinex","SOLUSD",1641144311117,8.4493,177.65,177.63,5.89097967]
["bitfinex","SOLUSD",1641144311317,29.65938622,177.64,177.63,5.89097967]
["bitfinex","SOLUSD",1641144311744,6.15938622,177.64,177.63,5.89097967]
["bitfinex","SOLUSD",1641144312548,15.76382818,177.64,177.63,5.89097967]
["bitfinex","SOLUSD",1641144313346,24.21172818,177.64,177.63,5.89097967]
["bitfinex","SOLUSD",1641144313746,21.00980743,177.64,177.63,5.89097967]
["bitfinex","SOLUSD",1641144316951,14.60728622,177.64,177.63,5.89097967]
["bitfinex","SOLUSD",1641144318956,21.01092766,177.64,177.63,5.89097967]
["bitfinex","SOLUSD",1641144322551,24.21269764,177.64,177.63,5.89097967]
["bitfinex","SOLUSD",1641144323752,21.01092766,177.64,177.63,5.89097967]
["bitfinex","SOLUSD",1641144323952,21.01092766,177.64,177.49,16.5491]
["bitfinex","SOLUSD",1641144324252,21.01092766,177.64,177.51,28.1710567]
["bitfinex","SOLUSD",1641144324952,1.60108878,177.59,177.51,28.1710567]
["bitfinex","SOLUSD",1641144326556,10.05008878,177.59,177.51,28.1710567]
["bitfinex","SOLUSD",1641144327555,10.05008878,177.59,177.51,36.6195567]
["bitfinex","SOLUSD",1641144327556,1.60108878,177.59,177.51,36.6195567]
["bitfinex","SOLUSD",1641144329760,1.60108878,177.59,177.51,36.8795567]
["bitfinex","SOLUSD",1641144329962,1.60108878,177.6,177.51,36.8795567]
["bitfinex","SOLUSD",1641144330561,1.60108878,177.59,177.51,36.8795567]
["bitfinex","SOLUSD",1641144331362,1.60108878,177.59,177.51,37.3795567]
["bitfinex","SOLUSD",1641144333462,1.60108878,177.6,177.51,37.3795567]
["bitfinex","SOLUSD",1641144334163,1.60108878,177.59,177.51,37.3795567]
["bitfinex","SOLUSD",1641144334860,1.60108878,177.6,177.51,37.3795567]
["bitfinex","SOLUSD",1641144336364,1.60108878,177.6,177.51,37.1195567]
["bitfinex","SOLUSD",1641144337464,1.60108878,177.6,177.51,36.6195567]
["bitfinex","SOLUSD",1641144337968,1.60108878,177.6,177.51,37.1195567]
["bitfinex","SOLUSD",1641144339564,10.04938878,177.61,177.51,37.1195567]
["bitfinex","SOLUSD",1641144339765,10.54938878,177.61,177.51,37.1195567]
["bitfinex","SOLUSD",1641144350005,10.54938878,177.61,177.51,36.6195567]
["bitfinex","SOLUSD",1641144350215,8.9483,177.61,177.51,36.6195567]
["bitfinex","SOLUSD",1641144350808,10.54938878,177.61,177.51,36.6195567]
["bitfinex","SOLUSD",1641144351009,10.54938878,177.61,177.51,37.1195567]
["bitfinex","SOLUSD",1641144351809,10.54938878,177.61,177.51,36.6195567]
["bitfinex","SOLUSD",1641144352015,10.54938878,177.61,177.51,37.1195567]
["bitfinex","SOLUSD",1641144352212,10.54938878,177.61,177.51,36.6195567]
["bitfinex","SOLUSD",1641144352408,8.9483,177.61,177.51,36.6195567]
["bitfinex","SOLUSD",1641144353215,10.54938878,177.61,177.51,36.6195567]
["bitfinex","SOLUSD",1641144353612,10.54938878,177.61,177.51,37.1195567]
["bitfinex","SOLUSD",1641144354012,10.54938878,177.61,177.51,36.6195567]
["bitfinex","SOLUSD",1641144355017,10.54938878,177.61,177.51,37.1195567]
["bitfinex","SOLUSD",1641144357018,10.54938878,177.61,177.51,36.6195567]
["bitfinex","SOLUSD",1641144357417,10.54938878,177.61,177.51,37.1195567]
["bitfinex","SOLUSD",1641144357816,10.54938878,177.61,177.51,36.6195567]
["bitfinex","SOLUSD",1641144358018,10.54938878,177.61,177.51,28.1710567]
["bitfinex","SOLUSD",1641144358423,11.97608246,177.61,177.51,28.1710567]
["bitfinex","SOLUSD",1641144358819,1.60108878,177.58,177.51,28.1710567]
["bitfinex","SOLUSD",1641144359020,8.4499,177.57,177.51,28.1710567]
["bitfinex","SOLUSD",1641144360218,8.4499,177.57,177.48,1.257]
["bitfinex","SOLUSD",1641144360921,8.4499,177.57,177.48,9.7074]
["bitfinex","SOLUSD",1641144361320,8.4499,177.57,177.49,25.93545975]
["bitfinex","SOLUSD",1641144362221,8.4499,177.57,177.49,26.43545975]
["bitfinex","SOLUSD",1641144362420,8.9499,177.57,177.49,26.43545975]
["bitfinex","SOLUSD",1641144362620,8.4499,177.57,177.49,25.93545975]
["bitfinex","SOLUSD",1641144363120,8.9499,177.57,177.49,25.93545975]
["bitfinex","SOLUSD",1641144363722,8.4499,177.57,177.49,34.38535975]
["bitfinex","SOLUSD",1641144364021,8.9499,177.57,177.49,34.38535975]
["bitfinex","SOLUSD",1641144368027,8.4499,177.57,177.49,34.38535975]
["bitfinex","SOLUSD",1641144368631,8.449,177.58,177.49,34.88535975]
["bitfinex","SOLUSD",1641144368827,1.60108878,177.6,177.49,34.88535975]
["bitfinex","SOLUSD",1641144369027,1.50859986,177.6,177.5,1.2182]
["bitfinex","SOLUSD",1641144369229,2.00859986,177.6,177.51,8.4486]
["bitfinex","SOLUSD",1641144369428,1.50859986,177.6,177.51,8.4486]
["bitfinex","SOLUSD",1641144369928,0.5,177.6,177.51,8.4486]
["bitfinex","SOLUSD",1641144370229,8.4486,177.59,177.51,8.4486]
["bitfinex","SOLUSD",1641144370429,31.36167757,177.65,177.51,8.9486]
["bitfinex","SOLUSD",1641144370829,31.86167757,177.65,177.51,8.9486]
["bitfinex","SOLUSD",1641144371235,8.4477,177.61,177.52,74.0882]
["bitfinex","SOLUSD",1641144371457,8.4477,177.61,177.53,8.4477]
["bitfinex","SOLUSD",1641144371860,8.4477,177.61,177.53,8.9477]
["bitfinex","SOLUSD",1641144372660,8.4477,177.61,177.53,8.4477]
["bitfinex","SOLUSD",1641144373059,8.9477,177.61,177.53,8.4477]
["bitfinex","SOLUSD",1641144373558,3.20217757,177.66,177.53,16.5477]
["bitfinex","SOLUSD",1641144373762,3.20217757,177.67,177.53,18.73439368]
["bitfinex","SOLUSD",1641144373961,3.20217757,177.67,177.59,8.445]
["bitfinex","SOLUSD",1641144374161,3.20217757,177.67,177.6,28.99945174]
["bitfinex","SOLUSD",1641144374559,3.20217757,177.69,177.6,28.99945174]
["bitfinex","SOLUSD",1641144374959,8.4453,177.66,177.6,28.99945174]
["bitfinex","SOLUSD",1641144376364,8.9453,177.66,177.57,16.5461]
["bitfinex","SOLUSD",1641144376565,8.9453,177.66,177.55,79.7992]
["bitfinex","SOLUSD",1641144376566,8.9453,177.66,177.55,87.8992]
["bitfinex","SOLUSD",1641144376761,8.9453,177.66,177.55,8.1]
["bitfinex","SOLUSD",1641144377464,8.9453,177.66,177.56,25.31158851]
["bitfinex","SOLUSD",1641144384574,8.9453,177.66,177.55,9.3671]
["bitfinex","SOLUSD",1641144384771,10.37199368,177.66,177.55,1.2671]
["bitfinex","SOLUSD",1641144384971,10.37199368,177.66,177.52,153.8333]
["bitfinex","SOLUSD",1641144385172,10.37199368,177.66,177.53,1.2658]
["bitfinex","SOLUSD",1641144385771,1.2695,177.65,177.53,1.2658]
["bitfinex","SOLUSD",1641144385972,28.161,177.64,177.52,153.8333]
["bitfinex","SOLUSD",1641144386375,28.661,177.64,177.52,153.8333]
["bitfinex","SOLUSD",1641144386773,1.308,177.63,177.52,153.8333]
["bitfinex","SOLUSD",1641144386973,1.808,177.63,177.52,153.8333]
["bitfinex","SOLUSD",1641144387174,8.4485,177.59,177.52,153.8333]
["bitfinex","SOLUSD",1641144388174,8.4485,177.59,177.52,162.2818]
["bitfinex","SOLUSD",1641144389880,15.2855,177.59,177.49,8.4498]
["bitfinex","SOLUSD",1641144390080,15.2855,177.59,177.45,8.67916193]
["bitfinex","SOLUSD",1641144390309,1.42669368,177.58,177.42,8.1]
["bitfinex","SOLUSD",1641144390606,1.2949,177.58,177.42,8.1]
["bitfinex","SOLUSD",1641144390811,1.7949,177.58,177.43,23.4965806]
["bitfinex","SOLUSD",1641144391208,28.173,177.56,177.44,8.4522]
["bitfinex","SOLUSD",1641144391408,28.673,177.56,177.44,8.4522]
["bitfinex","SOLUSD",1641144392009,28.673,177.56,177.44,8.9522]
["bitfinex","SOLUSD",1641144392209,8.4521,177.51,177.44,8.9522]
["bitfinex","SOLUSD",1641144392415,8.4521,177.51,177.45,1.2556]
["bitfinex","SOLUSD",1641144394109,1.2944,177.55,177.45,9.7073]
["bitfinex","SOLUSD",1641144394110,8.4516,177.52,177.45,9.7073]
["bitfinex","SOLUSD",1641144394312,1.2944,177.55,177.45,10.2073]
["bitfinex","SOLUSD",1641144394513,0.5,177.56,177.45,10.2073]
["bitfinex","SOLUSD",1641144394714,28.6692,177.58,177.45,10.2073]
["bitfinex","SOLUSD",1641144395112,8.4501,177.55,177.45,10.2073]
["bitfinex","SOLUSD",1641144395514,8.4501,177.55,177.45,10.4673]
["bitfinex","SOLUSD",1641144395713,8.4501,177.55,177.45,18.5673]
["bitfinex","SOLUSD",1641144396414,8.9501,177.55,177.45,18.5673]
["bitfinex","SOLUSD",1641144396917,8.4501,177.55,177.45,18.5673]
["bitfinex","SOLUSD",1641144397917,8.4501,177.55,177.45,18.3073]
["bitfinex","SOLUSD",1641144398520,8.4501,177.55,177.45,18.5673]
["bitfinex","SOLUSD",1641144402025,8.4495,177.57,177.45,18.5673]
["bitfinex","SOLUSD",1641144402225,8.4495,177.57,177.45,26.62399368]
["bitfinex","SOLUSD",1641144402923,8.4495,177.57,177.45,104.84179368]
["bitfinex","SOLUSD",1641144403223,1.227,177.59,177.45,104.84179368]
["bitfinex","SOLUSD",1641144403425,1.727,177.59,177.45,104.84179368]
["bitfinex","SOLUSD",1641144404324,8.4487,177.58,177.45,104.84179368]
["bitfinex","SOLUSD",1641144408954,8.9487,177.58,177.45,104.58179368]
["bitfinex","SOLUSD",1641144409356,8.4487,177.58,177.45,104.58179368]
["bitfinex","SOLUSD",1641144410059,1.3111,177.6,177.45,104.84179368]
["bitfinex","SOLUSD",1641144410260,9.7592,177.6,177.45,104.84179368]
["bitfinex","SOLUSD",1641144410460,10.2592,177.6,177.45,104.84179368]
["bitfinex","SOLUSD",1641144410663,9.7592,177.6,177.45,104.84179368]
["bitfinex","SOLUSD",1641144411061,8.4481,177.6,177.45,104.84179368]
["bitfinex","SOLUSD",1641144414168,3.20217757,177.66,177.45,206.07179368]
["bitfinex","SOLUSD",1641144414368,9.0589,177.65,177.46,8.2076481]
["bitfinex","SOLUSD",1641144414568,9.0589,177.65,177.55,35.2543852]
["bitfinex","SOLUSD",1641144415068,3.20217757,177.67,177.55,35.7543852]
["bitfinex","SOLUSD",1641144415469,3.70217757,177.67,177.55,35.2543852]
["bitfinex","SOLUSD",1641144415669,0.5,177.67,177.55,35.2543852]
["bitfinex","SOLUSD",1641144415870,6.9020225,177.68,177.55,35.7543852]
["bitfinex","SOLUSD",1641144416370,6.9020225,177.68,177.55,35.2543852]
["bitfinex","SOLUSD",1641144416570,1.2842,177.67,177.55,35.2543852]
["bitfinex","SOLUSD",1641144416970,1.7842,177.67,177.55,35.2543852]
["bitfinex","SOLUSD",1641144417173,1.7842,177.67,177.55,35.7543852]
["bitfinex","SOLUSD",1641144417375,8.4465,177.63,177.55,35.7543852]
["bitfinex","SOLUSD",1641144417772,1.7842,177.67,177.55,35.7543852]
["bitfinex","SOLUSD",1641144418774,8.4465,177.64,177.55,35.7543852]
["bitfinex","SOLUSD",1641144418977,8.9465,177.64,177.55,35.7543852]
["bitfinex","SOLUSD",1641144419378,8.9465,177.64,177.55,35.2543852]
["bitfinex","SOLUSD",1641144420476,8.4465,177.64,177.55,35.2543852]
["bitfinex","SOLUSD",1641144421879,8.9465,177.64,177.55,35.2543852]
["bitfinex","SOLUSD",1641144422080,8.9465,177.64,177.55,35.7543852]
["bitfinex","SOLUSD",1641144422383,8.4454,177.66,177.55,35.7543852]
["bitfinex","SOLUSD",1641144422580,1.2842,177.67,177.55,115.3180852]
["bitfinex","SOLUSD",1641144422883,1.2842,177.67,177.55,123.4180852]
["bitfinex","SOLUSD",1641144423080,1.2842,177.67,177.59,8.4445]
["bitfinex","SOLUSD",1641144423480,3.20217757,177.71,177.59,8.4445]
["bitfinex","SOLUSD",1641144424080,8.4442,177.69,177.6,1.2395]
["bitfinex","SOLUSD",1641144424280,8.4442,177.69,177.6,9.6837]
["bitfinex","SOLUSD",1641144424883,8.9442,177.69,177.6,9.6837]
["bitfinex","SOLUSD",1641144427808,8.9442,177.69,177.6,8.4442]
["bitfinex","SOLUSD",1641144433214,8.9442,177.69,177.58,8.4449]
["bitfinex","SOLUSD",1641144433416,8.9442,177.69,177.57,1.2797]
["bitfinex","SOLUSD",1641144434017,1.2341,177.68,177.57,1.2797]
["bitfinex","SOLUSD",1641144434217,8.4459,177.65,177.57,1.2797]
["bitfinex","SOLUSD",1641144435326,8.4459,177.65,177.57,9.7254]
["bitfinex","SOLUSD",1641144435520,8.4451,177.66,177.57,9.7254]
["bitfinex","SOLUSD",1641144438527,8.4446,177.68,177.57,11.41209368]
["bitfinex","SOLUSD",1641144438728,8.4446,177.68,177.57,11.91209368]
["bitfinex","SOLUSD",1641144438929,8.9446,177.68,177.57,11.65209368]
["bitfinex","SOLUSD",1641144439129,8.9446,177.68,177.57,11.15209368]
["bitfinex","SOLUSD",1641144439530,8.9446,177.68,177.57,11.65209368]
["bitfinex","SOLUSD",1641144440737,8.4446,177.68,177.57,11.65209368]
["bitfinex","SOLUSD",1641144441431,8.9446,177.68,177.57,11.65209368]
["bitfinex","SOLUSD",1641144442032,8.4446,177.68,177.57,11.65209368]
["bitfinex","SOLUSD",1641144442432,8.9446,177.68,177.57,11.65209368]
["bitfinex","SOLUSD",1641144443036,1.2356,177.67,177.57,11.65209368]
["bitfinex","SOLUSD",1641144443234,9.6805,177.67,177.57,10.2254]
["bitfinex","SOLUSD",1641144443435,10.1805,177.67,177.57,10.2254]
["bitfinex","SOLUSD",1641144444036,9.6805,177.67,177.57,10.2254]
["bitfinex","SOLUSD",1641144444236,10.1805,177.67,177.57,10.2254]
["bitfinex","SOLUSD",1641144444636,9.6805,177.67,177.57,10.2254]
["bitfinex","SOLUSD",1641144444838,8.4449,177.67,177.57,10.4854]
["bitfinex","SOLUSD",1641144445037,8.4449,177.67,177.57,10.2254]
["bitfinex","SOLUSD",1641144445438,8.9449,177.67,177.57,10.2254]
["bitfinex","SOLUSD",1641144447079,8.4449,177.67,177.57,10.2254]
["bitfinex","SOLUSD",1641144447980,8.9449,177.67,177.57,10.2254]
["bitfinex","SOLUSD",1641144448480,8.4449,177.67,177.57,10.2254]
["bitfinex","SOLUSD",1641144448880,8.4441,177.68,177.57,10.4854]
["bitfinex","SOLUSD",1641144449280,8.9441,177.68,177.57,10.4854]
["bitfinex","SOLUSD",1641144449683,8.9441,177.68,177.61,8.444]
["bitfinex","SOLUSD",1641144449883,8.9441,177.68,177.62,26.39062152]
["bitfinex","SOLUSD",1641144453187,0.5,177.68,177.62,34.83422152]
["bitfinex","SOLUSD",1641144453390,10.2514,177.69,177.62,34.83422152]
["bitfinex","SOLUSD",1641144454189,10.15897356,177.69,177.62,34.83422152]
["bitfinex","SOLUSD",1641144459320,8.9436,177.69,177.62,34.83422152]
["bitfinex","SOLUSD",1641144463925,8.9436,177.69,177.59,1.2695]
["bitfinex","SOLUSD",1641144464125,8.9436,177.69,177.55,87.4037]
["bitfinex","SOLUSD",1641144464324,1.214,177.68,177.55,88.6368]
["bitfinex","SOLUSD",1641144464524,8.446,177.64,177.56,78.6226]
["bitfinex","SOLUSD",1641144464925,8.446,177.64,177.57,25.84314955]
["bitfinex","SOLUSD",1641144465326,1.214,177.68,177.57,34.28914955]
["bitfinex","SOLUSD",1641144465726,2.206439,177.68,177.57,34.28914955]
["bitfinex","SOLUSD",1641144467328,8.4457,177.65,177.57,34.28914955]
["bitfinex","SOLUSD",1641144467528,8.4457,177.65,177.57,34.78914955]
["bitfinex","SOLUSD",1641144467729,8.9457,177.65,177.57,34.78914955]
["bitfinex","SOLUSD",1641144469329,8.4457,177.65,177.57,34.78914955]
["bitfinex","SOLUSD",1641144471432,8.4457,177.65,177.58,1.42669368]
["bitfinex","SOLUSD",1641144471630,8.4449,177.67,177.6,8.4446]
["bitfinex","SOLUSD",1641144474431,8.4449,177.67,177.6,8.9446]
["bitfinex","SOLUSD",1641144474630,8.4449,177.67,177.6,8.4446]
["bitfinex","SOLUSD",1641144474831,8.9449,177.67,177.6,8.4446]
["bitfinex","SOLUSD",1641144475032,8.4449,177.67,177.6,8.4446]
["bitfinex","SOLUSD",1641144475233,8.9449,177.67,177.6,8.4446]
["bitfinex","SOLUSD",1641144475433,8.4449,177.67,177.6,8.4446]
["bitfinex","SOLUSD",1641144477336,8.4449,177.67,177.6,8.9446]
["bitfinex","SOLUSD",1641144478337,8.4449,177.67,177.6,8.4446]
["bitfinex","SOLUSD",1641144480942,0.492439,177.68,177.6,8.9446]
["bitfinex","SOLUSD",1641144481141,0.492439,177.68,177.6,9.2046]
["bitfinex","SOLUSD",1641144481341,0.492439,177.68,177.6,16.3036]
["bitfinex","SOLUSD",1641144481741,0.492439,177.68,177.62,8.4433]
["bitfinex","SOLUSD",1641144481944,0.492439,177.68,177.62,8.9433]
["bitfinex","SOLUSD",1641144489377,0.002439,177.68,177.63,1.42669368]
["bitfinex","SOLUSD",1641144489574,0.002439,177.68,177.64,8.1]
["bitfinex","SOLUSD",1641144489777,0.002439,177.68,177.66,8.4408]
["bitfinex","SOLUSD",1641144489976,0.002439,177.68,177.67,68.40501372]
["bitfinex","SOLUSD",1641144490478,0.002439,177.68,177.67,69.16501372]
["bitfinex","SOLUSD",1641144490976,0.002439,177.68,177.67,77.60481372]
["bitfinex","SOLUSD",1641144491980,0.002439,177.68,177.67,78.94561372]
["bitfinex","SOLUSD",1641144492779,0.002439,177.68,177.67,87.04561372]
["bitfinex","SOLUSD",1641144493881,1.60014659,177.76,177.68,68.0]
["bitfinex","SOLUSD",1641144494086,1.60014659,177.76,177.72,8.4376]
["bitfinex","SOLUSD",1641144494283,1.60014659,177.78,177.72,8.4376]
["bitfinex","SOLUSD",1641144494585,1.60014659,177.78,177.72,9.1976]
["bitfinex","SOLUSD",1641144495483,1.60014659,177.78,177.72,8.9376]
["bitfinex","SOLUSD",1641144497786,1.332,177.83,177.72,8.9376]
["bitfinex","SOLUSD",1641144497787,1.60014659,177.79,177.72,9.1976]
["bitfinex","SOLUSD",1641144498488,1.60014659,177.79,177.73,1.3145]
["bitfinex","SOLUSD",1641144498686,1.60014659,177.79,177.74,8.4376]
["bitfinex","SOLUSD",1641144498887,1.60014659,177.8,177.74,8.9376]
["bitfinex","SOLUSD",1641144502496,3.20217757,177.84,177.75,68.0]
["bitfinex","SOLUSD",1641144502718,3.20217757,177.84,177.76,35.83266499]
["bitfinex","SOLUSD",1641144502890,3.20217757,177.84,177.79,8.4344]
["bitfinex","SOLUSD",1641144503090,3.20217757,177.84,177.79,8.6944]
["bitfinex","SOLUSD",1641144503290,3.20217757,177.84,177.79,9.1944]
["bitfinex","SOLUSD",1641144503493,9.59771495,177.88,177.79,9.1944]
["bitfinex","SOLUSD",1641144503692,10.09771495,177.88,177.79,8.9344]
["bitfinex","SOLUSD",1641144503893,10.09771495,177.88,177.77,158.1614]
["bitfinex","SOLUSD",1641144504094,10.09771495,177.88,177.77,149.7257]
["bitfinex","SOLUSD",1641144504593,3.70217757,177.88,177.77,149.7257]
["bitfinex","SOLUSD",1641144504798,1.2841,177.87,177.77,149.7257]
["bitfinex","SOLUSD",1641144504995,8.4366,177.86,177.77,149.7257]
["bitfinex","SOLUSD",1641144505395,3.70217757,177.88,177.77,150.2257]
["bitfinex","SOLUSD",1641144505594,3.70217757,177.88,177.78,1.42669368]
["bitfinex","SOLUSD",1641144505797,9.59771495,177.87,177.77,150.4857]
["bitfinex","SOLUSD",1641144506094,10.09771495,177.87,177.8,8.4346]
["bitfinex","SOLUSD",1641144506294,10.09771495,177.87,177.77,149.9857]
["bitfinex","SOLUSD",1641144506295,0.5,177.87,177.77,149.9857]
["bitfinex","SOLUSD",1641144506494,0.5,177.87,177.77,150.4857]
["bitfinex","SOLUSD",1641144506697,3.20217757,177.9,177.77,149.7257]
["bitfinex","SOLUSD",1641144507094,4.62887125,177.9,177.77,148.4222]
["bitfinex","SOLUSD",1641144507297,8.4369,177.85,177.77,148.4222]
["bitfinex","SOLUSD",1641144507696,8.9369,177.85,177.77,148.4222]
["bitfinex","SOLUSD",1641144508296,8.9369,177.85,177.76,27.73266499]
["bitfinex","SOLUSD",1641144508696,8.4369,177.85,177.76,27.73266499]
["bitfinex","SOLUSD",1641144511799,8.9369,177.85,177.76,27.73266499]
["bitfinex","SOLUSD",1641144513000,8.4369,177.85,177.76,27.73266499]
["bitfinex","SOLUSD",1641144516609,7.9369,177.85,177.76,27.73266499]
["bitfinex","SOLUSD",1641144516909,7.9369,177.85,177.76,36.16936499]
["bitfinex","SOLUSD",1641144518227,7.9369,177.85,177.74,8.4373]
["bitfinex","SOLUSD",1641144518628,7.9369,177.85,177.74,8.9373]
["bitfinex","SOLUSD",1641144519031,7.9369,177.85,177.74,8.4373]
["bitfinex","SOLUSD",1641144519231,7.9369,177.85,177.75,27.50141598]
["bitfinex","SOLUSD",1641144519431,7.9369,177.85,177.75,28.00141598]
["bitfinex","SOLUSD",1641144519632,7.9369,177.85,177.75,36.43841598]
["bitfinex","SOLUSD",1641144519832,7.9369,177.85,177.75,35.93841598]
["bitfinex","SOLUSD",1641144520836,7.9369,177.85,177.75,36.43841598]
["bitfinex","SOLUSD",1641144523035,9.737,177.87,177.75,36.19841598]
["bitfinex","SOLUSD",1641144523234,9.737,177.87,177.75,36.69841598]
["bitfinex","SOLUSD",1641144523436,10.237,177.87,177.75,36.69841598]
["bitfinex","SOLUSD",1641144523635,10.237,177.87,177.75,36.19841598]
["bitfinex","SOLUSD",1641144523837,10.237,177.87,177.77,8.436]
["bitfinex","SOLUSD",1641144524035,10.237,177.87,177.77,8.696]
["bitfinex","SOLUSD",1641144524236,10.237,177.87,177.77,9.196]
["bitfinex","SOLUSD",1641144524838,0.5,177.87,177.77,9.196]
["bitfinex","SOLUSD",1641144525037,0.5,177.87,177.78,1.2669]
["bitfinex","SOLUSD",1641144525239,0.5,177.89,177.78,1.2669]
["bitfinex","SOLUSD",1641144525537,9.8266,177.9,177.78,9.7025]
["bitfinex","SOLUSD",1641144525738,6.39556821,177.88,177.78,9.7025]
["bitfinex","SOLUSD",1641144525940,6.89556821,177.88,177.78,9.7025]
["bitfinex","SOLUSD",1641144526339,6.89556821,177.88,177.78,10.2025]
["bitfinex","SOLUSD",1641144526540,0.5,177.88,177.78,10.2025]
["bitfinex","SOLUSD",1641144526741,0.5,177.88,177.78,9.7025]
["bitfinex","SOLUSD",1641144526942,6.89556821,177.89,177.78,9.7025]
["bitfinex","SOLUSD",1641144527142,8.4357,177.87,177.78,9.7025]
["bitfinex","SOLUSD",1641144527543,8.9357,177.87,177.78,9.7025]
["bitfinex","SOLUSD",1641144529244,8.84335673,177.87,177.78,9.7025]
["bitfinex","SOLUSD",1641144529445,8.84335673,177.87,177.78,8.4356]
["bitfinex","SOLUSD",1641144529647,8.84335673,177.87,177.78,7.9356]
["bitfinex","SOLUSD",1641144529850,8.84335673,177.87,177.76,88.2839]
["bitfinex","SOLUSD",1641144530849,6.39597638,177.86,177.76,88.2839]
["bitfinex","SOLUSD",1641144531050,6.39597638,177.86,177.76,79.8476]
["bitfinex","SOLUSD",1641144531252,6.89597638,177.86,177.76,80.3476]
["bitfinex","SOLUSD",1641144531448,6.89597638,177.86,177.76,79.8476]
["bitfinex","SOLUSD",1641144532149,6.89597638,177.86,177.74,8.4373]
["bitfinex","SOLUSD",1641144532352,6.39597638,177.85,177.74,8.4373]
["bitfinex","SOLUSD",1641144532549,7.63767638,177.85,177.73,1.2168]
["bitfinex","SOLUSD",1641144532754,8.13767638,177.85,177.73,1.2168]
["bitfinex","SOLUSD",1641144533250,8.4384,177.81,177.73,1.2168]
["bitfinex","SOLUSD",1641144533851,8.4384,177.81,177.72,109.01758744]
["bitfinex","SOLUSD",1641144533852,8.9384,177.81,177.72,75.4897]
["bitfinex","SOLUSD",1641144534051,8.9384,177.81,177.7,8.4392]
["bitfinex","SOLUSD",1641144534853,8.9384,177.81,177.7,35.31972751]
["bitfinex","SOLUSD",1641144535453,8.9384,177.81,177.7,35.57972751]
["bitfinex","SOLUSD",1641144536782,8.9384,177.81,177.7,26.88052751]
["bitfinex","SOLUSD",1641144537281,8.9384,177.81,177.7,27.14052751]
["bitfinex","SOLUSD",1641144537581,8.9384,177.81,177.7,27.64052751]
["bitfinex","SOLUSD",1641144539184,8.9384,177.81,177.7,36.07992751]
["bitfinex","SOLUSD",1641144539684,8.4384,177.81,177.7,36.07992751]
["bitfinex","SOLUSD",1641144540085,9.6604,177.83,177.7,37.50662119]
["bitfinex","SOLUSD",1641144540287,9.6604,177.83,177.71,1.2207]
["bitfinex","SOLUSD",1641144540485,9.6604,177.83,177.73,8.4378]
["bitfinex","SOLUSD",1641144540888,9.6604,177.83,177.73,9.1978]
["bitfinex","SOLUSD",1641144541287,9.6604,177.83,177.73,8.6978]
["bitfinex","SOLUSD",1641144543491,9.6604,177.83,177.73,8.4378]
["bitfinex","SOLUSD",1641144544288,9.6604,177.83,177.73,8.9378]
["bitfinex","SOLUSD",1641144544489,10.1604,177.83,177.73,8.4378]
["bitfinex","SOLUSD",1641144545492,10.1604,177.83,177.73,8.9378]
["bitfinex","SOLUSD",1641144545895,9.6604,177.83,177.73,8.9378]
["bitfinex","SOLUSD",1641144546392,9.6604,177.83,177.73,8.4378]
["bitfinex","SOLUSD",1641144546796,10.1604,177.83,177.73,8.4378]
["bitfinex","SOLUSD",1641144546998,10.1604,177.83,177.73,8.9378]
["bitfinex","SOLUSD",1641144547793,10.1604,177.83,177.73,8.4378]
["bitfinex","SOLUSD",1641144548395,10.1604,177.83,177.73,8.9378]
["bitfinex","SOLUSD",1641144548595,9.6604,177.83,177.73,8.9378]
["bitfinex","SOLUSD",1641144548796,9.6604,177.83,177.73,8.4378]
["bitfinex","SOLUSD",1641144548999,8.4378,177.83,177.73,8.4378]
["bitfinex","SOLUSD",1641144549198,8.4369,177.85,177.73,9.1978]
["bitfinex","SOLUSD",1641144549401,8.4369,177.85,177.74,1.2359]
["bitfinex","SOLUSD",1641144549599,8.4369,177.85,177.76,8.4368]
["bitfinex","SOLUSD",1641144550001,8.4369,177.85,177.74,1.2359]
["bitfinex","SOLUSD",1641144550198,8.4369,177.85,177.74,1.7359]
["bitfinex","SOLUSD",1641144550800,1.2962,177.84,177.74,1.7359]
["bitfinex","SOLUSD",1641144551005,8.4374,177.83,177.74,10.1732]
["bitfinex","SOLUSD",1641144553507,8.4368,177.85,177.74,10.4332]
["bitfinex","SOLUSD",1641144553706,4.20285184,177.9,177.75,9.52669368]
["bitfinex","SOLUSD",1641144554006,4.20285184,177.9,177.82,8.4339]
["bitfinex","SOLUSD",1641144554206,4.20285184,177.9,177.83,26.64644346]
["bitfinex","SOLUSD",1641144554405,4.20285184,177.9,177.83,27.14644346]
["bitfinex","SOLUSD",1641144554707,6.39427811,177.91,177.83,27.40644346]
["bitfinex","SOLUSD",1641144554906,6.39427811,177.91,177.84,74.98319368]
["bitfinex","SOLUSD",1641144555106,6.39427811,177.91,177.87,8.4313]
["bitfinex","SOLUSD",1641144555336,6.39427811,177.91,177.84,74.3165]
["bitfinex","SOLUSD",1641144555532,7.73037811,177.96,177.84,73.8165]
["bitfinex","SOLUSD",1641144555837,7.73037811,177.96,177.84,74.3165]
["bitfinex","SOLUSD",1641144556038,7.73037811,177.96,177.85,8.4322]
["bitfinex","SOLUSD",1641144556233,6.39427811,177.95,177.85,8.4322]
["bitfinex","SOLUSD",1641144556533,6.89427811,177.95,177.85,8.9322]
["bitfinex","SOLUSD",1641144557335,8.4328,177.93,177.85,8.9322]
["bitfinex","SOLUSD",1641144558136,8.4328,177.93,177.85,0.5]
["bitfinex","SOLUSD",1641144558339,8.4328,177.93,177.84,82.4895]
["bitfinex","SOLUSD",1641144567347,8.4328,177.93,177.84,81.9895]
["bitfinex","SOLUSD",1641144567548,8.4328,177.93,177.84,73.5565]
["bitfinex","SOLUSD",1641144567948,8.9328,177.93,177.84,73.5565]
["bitfinex","SOLUSD",1641144568352,8.9328,177.93,177.81,1.3388]
["bitfinex","SOLUSD",1641144568551,8.9328,177.93,177.81,2.6268]
["bitfinex","SOLUSD",1641144569152,8.4347,177.89,177.82,24.96992232]
["bitfinex","SOLUSD",1641144570550,8.4347,177.89,177.81,11.061]
["bitfinex","SOLUSD",1641144570753,8.4347,177.89,177.79,8.435]
["bitfinex","SOLUSD",1641144570953,8.9347,177.89,177.79,1.2559]
["bitfinex","SOLUSD",1641144571553,8.9347,177.89,177.79,27.72991177]
["bitfinex","SOLUSD",1641144571955,8.9347,177.89,177.79,36.16531177]
["bitfinex","SOLUSD",1641144572655,8.9347,177.89,177.79,36.66531177]
["bitfinex","SOLUSD",1641144572856,1.2072,177.92,177.79,36.66531177]
["bitfinex","SOLUSD",1641144573059,1.2072,177.92,177.8,8.1]
["bitfinex","SOLUSD",1641144573456,1.2072,177.92,177.81,1.42669368]
["bitfinex","SOLUSD",1641144573862,1.2072,177.92,177.82,1.2135]
["bitfinex","SOLUSD",1641144574081,12.30285184,177.97,177.82,1.4735]
["bitfinex","SOLUSD",1641144574281,8.4325,177.93,177.85,8.4323]
["bitfinex","SOLUSD",1641144574485,8.4325,177.93,177.86,31.36842484]
["bitfinex","SOLUSD",1641144576886,8.432,177.94,177.86,39.80042484]
["bitfinex","SOLUSD",1641144577487,8.432,177.94,177.86,40.30042484]
["bitfinex","SOLUSD",1641144578189,8.432,177.94,177.86,39.80042484]
["bitfinex","SOLUSD",1641144578786,8.432,177.94,177.86,8.432]
["bitfinex","SOLUSD",1641144578992,8.432,177.94,177.85,8.4326]
["bitfinex","SOLUSD",1641144579888,8.432,177.94,177.85,39.2314768]
["bitfinex","SOLUSD",1641144581689,8.432,177.94,177.85,39.7314768]
["bitfinex","SOLUSD",1641144587697,8.432,177.94,177.85,8.9326]
["bitfinex","SOLUSD",1641144587896,8.932,177.94,177.84,9.7196]
["bitfinex","SOLUSD",1641144588096,8.932,177.94,177.84,10.2196]
["bitfinex","SOLUSD",1641144588296,8.932,177.94,177.84,9.7196]
["bitfinex","SOLUSD",1641144588499,8.932,177.94,177.84,10.2196]
["bitfinex","SOLUSD",1641144588700,8.932,177.94,177.84,9.7196]
["bitfinex","SOLUSD",1641144589100,8.932,177.94,177.84,10.2196]
["bitfinex","SOLUSD",1641144589300,8.932,177.94,177.84,9.7196]
["bitfinex","SOLUSD",1641144589801,8.932,177.94,177.84,10.2196]
["bitfinex","SOLUSD",1641144589999,8.932,177.94,177.84,9.7196]
["bitfinex","SOLUSD",1641144590201,8.4336,177.91,177.84,1.2865]
["bitfinex","SOLUSD",1641144591201,8.4336,177.91,177.84,1.7865]
["bitfinex","SOLUSD",1641144591401,8.4336,177.91,177.84,1.2865]
["bitfinex","SOLUSD",1641144592301,8.4336,177.91,177.84,9.7195]
["bitfinex","SOLUSD",1641144593501,8.4336,177.91,177.83,80.4375]
["bitfinex","SOLUSD",1641144593702,8.9336,177.91,177.83,72.0039]
["bitfinex","SOLUSD",1641144593903,8.4336,177.91,177.83,72.0039]
["bitfinex","SOLUSD",1641144594204,8.4336,177.91,177.8,1.2145]
["bitfinex","SOLUSD",1641144594404,8.9336,177.91,177.8,1.2145]
["bitfinex","SOLUSD",1641144594601,8.9336,177.91,177.8,9.6496]
["bitfinex","SOLUSD",1641144594802,8.9336,177.91,177.8,10.1496]
["bitfinex","SOLUSD",1641144595203,8.9336,177.91,177.8,35.74389595]
["bitfinex","SOLUSD",1641144596011,8.9336,177.91,177.8,36.24389595]
["bitfinex","SOLUSD",1641144597506,10.2038,177.91,177.8,36.24389595]
["bitfinex","SOLUSD",1641144600009,8.4336,177.91,177.8,36.50389595]
["bitfinex","SOLUSD",1641144600610,8.4336,177.91,177.81,8.1]
["bitfinex","SOLUSD",1641144600911,8.4327,177.92,177.81,10.02669368]
["bitfinex","SOLUSD",1641144601111,3.19705111,177.93,177.81,10.28669368]
["bitfinex","SOLUSD",1641144601312,4.52065111,177.95,177.81,10.28669368]
["bitfinex","SOLUSD",1641144601611,5.02065111,177.95,177.82,1.2069]
["bitfinex","SOLUSD",1641144601913,3.69705111,177.95,177.82,1.7069]
["bitfinex","SOLUSD",1641144602112,3.69705111,177.95,177.82,1.9669]
["bitfinex","SOLUSD",1641144602310,3.69705111,177.95,177.87,22.61459717]
["bitfinex","SOLUSD",1641144602311,8.4324,177.93,177.87,22.61459717]
["bitfinex","SOLUSD",1641144604212,8.84010604,177.93,177.82,1.7069]
["bitfinex","SOLUSD",1641144604413,8.84010604,177.93,177.82,1.2069]
["bitfinex","SOLUSD",1641144604811,1.2434,177.92,177.82,1.7069]
["bitfinex","SOLUSD",1641144605013,8.4343,177.88,177.82,1.2069]
["bitfinex","SOLUSD",1641144605216,4.41495111,177.95,177.83,26.14948866]
["bitfinex","SOLUSD",1641144605412,3.19705111,177.94,177.83,26.64948866]
["bitfinex","SOLUSD",1641144606010,8.4321,177.93,177.87,8.4317]
["bitfinex","SOLUSD",1641144608118,8.4321,177.93,177.86,8.4321]
["bitfinex","SOLUSD",1641144608317,8.4321,177.93,177.84,162.4851]
["bitfinex","SOLUSD",1641144608514,8.4321,177.93,177.84,161.9851]
["bitfinex","SOLUSD",1641144608714,8.9321,177.93,177.84,89.063]
["bitfinex","SOLUSD",1641144609114,8.4321,177.93,177.84,89.063]
["bitfinex","SOLUSD",1641144610517,8.9321,177.93,177.84,89.063]
["bitfinex","SOLUSD",1641144610717,8.4321,177.93,177.84,97.4961]
["bitfinex","SOLUSD",1641144611317,8.4321,177.93,177.84,97.9961]
["bitfinex","SOLUSD",1641144613922,8.4321,177.93,177.84,89.563]
["bitfinex","SOLUSD",1641144614122,8.9321,177.93,177.84,89.063]
["bitfinex","SOLUSD",1641144614924,8.9321,177.93,177.84,87.8109]
["bitfinex","SOLUSD",1641144615129,10.2273,177.93,177.84,87.8109]
["bitfinex","SOLUSD",1641144618455,8.4321,177.93,177.84,87.8109]
["bitfinex","SOLUSD",1641144618656,8.4321,177.93,177.85,1.306]
["bitfinex","SOLUSD",1641144618855,8.4321,177.93,177.85,1.806]
["bitfinex","SOLUSD",1641144619357,8.4321,177.93,177.85,1.306]
["bitfinex","SOLUSD",1641144622762,8.4321,177.93,177.85,9.7386]
["bitfinex","SOLUSD",1641144622961,8.4321,177.93,177.85,1.306]
["bitfinex","SOLUSD",1641144623362,8.9321,177.93,177.85,1.306]
["bitfinex","SOLUSD",1641144623564,1.59815306,177.92,177.85,1.306]
["bitfinex","SOLUSD",1641144623863,8.4334,177.9,177.85,1.306]
["bitfinex","SOLUSD",1641144625268,8.4334,177.9,177.84,79.7109]
["bitfinex","SOLUSD",1641144625666,8.9334,177.9,177.84,79.7109]
["bitfinex","SOLUSD",1641144626490,10.53155306,177.9,177.84,79.7109]
["bitfinex","SOLUSD",1641144628571,8.9334,177.9,177.84,79.7109]
["bitfinex","SOLUSD",1641144628969,8.4334,177.9,177.84,79.7109]
["bitfinex","SOLUSD",1641144629170,10.03155306,177.9,177.84,79.7109]
["bitfinex","SOLUSD",1641144629971,8.4334,177.9,177.84,79.7109]
["bitfinex","SOLUSD",1641144630172,8.4334,177.9,177.84,88.1439]
["bitfinex","SOLUSD",1641144631872,10.03085306,177.91,177.84,88.1439]
["bitfinex","SOLUSD",1641144632172,1.59815306,177.91,177.84,88.9039]
["bitfinex","SOLUSD",1641144632374,1.59815306,177.93,177.84,88.9039]
["bitfinex","SOLUSD",1641144633172,1.59815306,177.93,177.84,88.4039]
["bitfinex","SOLUSD",1641144633373,10.03035306,177.93,177.84,88.9039]
["bitfinex","SOLUSD",1641144634673,10.03035306,177.93,177.86,8.4322]
["bitfinex","SOLUSD",1641144635275,10.03035306,177.93,177.85,1.215]
["bitfinex","SOLUSD",1641144636276,10.03035306,177.93,177.85,9.6476]
["bitfinex","SOLUSD",1641144636473,10.03035306,177.93,177.85,10.1476]
["bitfinex","SOLUSD",1641144636676,8.4322,177.93,177.85,10.1476]
["bitfinex","SOLUSD",1641144636875,8.4322,177.93,177.85,18.2476]
["bitfinex","SOLUSD",1641144637275,8.4322,177.93,177.85,10.1476]
["bitfinex","SOLUSD",1641144637476,8.4322,177.93,177.86,8.1]
["bitfinex","SOLUSD",1641144637677,8.4322,177.93,177.86,16.5318]
["bitfinex","SOLUSD",1641144637875,8.4322,177.93,177.86,8.9318]
["bitfinex","SOLUSD",1641144638076,8.4322,177.93,177.86,17.0318]
["bitfinex","SOLUSD",1641144638482,8.4322,177.93,177.86,17.2918]
["bitfinex","SOLUSD",1641144639581,8.4322,177.93,177.86,9.1918]
["bitfinex","SOLUSD",1641144639780,8.4322,177.93,177.86,17.2918]
["bitfinex","SOLUSD",1641144640385,10.02935306,177.94,177.86,17.2918]
["bitfinex","SOLUSD",1641144640787,1.59815306,177.94,177.86,17.2918]
["bitfinex","SOLUSD",1641144641187,1.59815306,177.94,177.89,8.4307]
["bitfinex","SOLUSD",1641144641387,1.59815306,177.94,177.87,1.3141]
["bitfinex","SOLUSD",1641144641612,10.02895306,177.95,177.87,1.8141]
["bitfinex","SOLUSD",1641144641809,10.02895306,177.95,177.87,2.0741]
["bitfinex","SOLUSD",1641144642008,10.02895306,177.95,177.87,1.8141]
["bitfinex","SOLUSD",1641144642211,8.4308,177.95,177.87,1.8141]
["bitfinex","SOLUSD",1641144643316,8.4308,177.95,177.89,8.4308]
["bitfinex","SOLUSD",1641144644210,10.02895306,177.95,177.89,8.4308]
["bitfinex","SOLUSD",1641144645012,10.02895306,177.95,177.88,8.4314]
["bitfinex","SOLUSD",1641144646916,10.02895306,177.95,177.87,9.7459]
["bitfinex","SOLUSD",1641144647915,10.02895306,177.95,177.87,10.2459]
["bitfinex","SOLUSD",1641144648720,8.4319,177.93,177.87,10.2459]
["bitfinex","SOLUSD",1641144650319,7.9319,177.93,177.87,10.2459]
["bitfinex","SOLUSD",1641144652922,8.4319,177.93,177.85,8.4324]
["bitfinex","SOLUSD",1641144653121,7.9319,177.93,177.85,8.4324]
["bitfinex","SOLUSD",1641144653321,8.4319,177.93,177.78,87.1623]
["bitfinex","SOLUSD",1641144653521,1.3057,177.92,177.81,1.2239]
["bitfinex","SOLUSD",1641144653721,8.4344,177.88,177.81,1.2239]
["bitfinex","SOLUSD",1641144654328,8.4344,177.88,177.81,9.6584]
["bitfinex","SOLUSD",1641144654523,8.4344,177.88,177.81,10.1584]
["bitfinex","SOLUSD",1641144655324,8.4344,177.88,177.81,9.6584]
["bitfinex","SOLUSD",1641144655623,8.4344,177.88,177.81,10.1584]
["bitfinex","SOLUSD",1641144657524,8.4344,177.88,177.81,9.6584]
["bitfinex","SOLUSD",1641144657724,8.4344,177.88,177.81,10.1584]
["bitfinex","SOLUSD",1641144660626,8.4344,177.88,177.81,9.6584]
["bitfinex","SOLUSD",1641144660829,8.4344,177.88,177.81,10.1584]
["bitfinex","SOLUSD",1641144661226,8.4344,177.88,177.81,9.6584]
["bitfinex","SOLUSD",1641144665233,8.4344,177.88,177.81,10.1584]
["bitfinex","SOLUSD",1641144670361,1.59815306,177.91,177.82,1.42669368]
["bitfinex","SOLUSD",1641144670561,1.59815306,177.91,177.87,8.4317]
["bitfinex","SOLUSD",1641144670859,1.59815306,177.91,177.88,29.30155761]
["bitfinex","SOLUSD",1641144671059,1.59815306,177.91,177.89,0.40501372]
["bitfinex","SOLUSD",1641144671460,1.59815306,177.97,177.89,0.40501372]
["bitfinex","SOLUSD",1641144672260,10.02835306,177.97,177.89,8.83581372]
["bitfinex","SOLUSD",1641144672462,10.02835306,177.97,177.89,9.33581372]
["bitfinex","SOLUSD",1641144675362,10.02835306,177.97,177.89,8.83581372]
["bitfinex","SOLUSD",1641144676862,10.02835306,177.97,177.89,9.33581372]
["bitfinex","SOLUSD",1641144678467,8.4302,177.97,177.89,8.83581372]
["bitfinex","SOLUSD",1641144678669,8.4302,177.97,177.89,9.33581372]
["bitfinex","SOLUSD",1641144679469,10.02835306,177.97,177.89,9.33581372]
["bitfinex","SOLUSD",1641144680773,10.02835306,177.97,177.89,8.83581372]
["bitfinex","SOLUSD",1641144680971,10.02835306,177.97,177.89,9.33581372]
["bitfinex","SOLUSD",1641144681874,10.02835306,177.97,177.89,8.83581372]
["bitfinex","SOLUSD",1641144682474,10.02915306,177.96,177.89,8.83581372]
["bitfinex","SOLUSD",1641144685776,8.431,177.96,177.89,8.83581372]
["bitfinex","SOLUSD",1641144686575,10.02915306,177.96,177.89,8.83581372]
["bitfinex","SOLUSD",1641144688478,8.431,177.96,177.89,8.83581372]
["bitfinex","SOLUSD",1641144690482,8.431,177.96,177.89,9.33581372]
["bitfinex","SOLUSD",1641144692587,8.431,177.96,177.89,8.83581372]
["bitfinex","SOLUSD",1641144693389,10.02835306,177.97,177.89,9.33581372]
["bitfinex","SOLUSD",1641144693590,10.02835306,177.97,177.89,9.59581372]
["bitfinex","SOLUSD",1641144694214,8.4302,177.97,177.89,9.59581372]
["bitfinex","SOLUSD",1641144696419,11.35625306,177.98,177.89,9.59581372]
["bitfinex","SOLUSD",1641144697318,11.35625306,177.98,177.89,9.33581372]
["bitfinex","SOLUSD",1641144699116,1.59815306,177.97,177.89,9.33581372]
["bitfinex","SOLUSD",1641144699316,1.59815306,177.97,177.91,8.4298]
["bitfinex","SOLUSD",1641144699718,11.35625306,177.98,177.91,8.9298]
["bitfinex","SOLUSD",1641144700517,11.35625306,177.98,177.91,0.5]
["bitfinex","SOLUSD",1641144700817,11.35625306,177.98,177.9,1.7688]
["bitfinex","SOLUSD",1641144701018,11.35625306,177.98,177.9,1.2688]
["bitfinex","SOLUSD",1641144701219,11.35625306,177.98,177.9,10.1992]
["bitfinex","SOLUSD",1641144701421,11.35625306,177.98,177.9,8.9304]
["bitfinex","SOLUSD",1641144701619,11.35625306,177.98,177.9,0.5]
["bitfinex","SOLUSD",1641144701819,0.5,177.9,177.83,36.2042]
["bitfinex","SOLUSD",1641144702019,0.5,177.9,177.81,1.2793]
["bitfinex","SOLUSD",1641144702020,6.366,177.9,177.81,1.2793]
["bitfinex","SOLUSD",1641144702222,14.7995,177.9,177.81,1.2793]
["bitfinex","SOLUSD",1641144702421,15.2995,177.9,177.75,84.74929825]
["bitfinex","SOLUSD",1641144702621,15.2995,177.9,177.76,78.1881]
["bitfinex","SOLUSD",1641144702826,23.3995,177.9,177.75,79.4764]
["bitfinex","SOLUSD",1641144703023,24.82619368,177.9,177.73,35.46511612]
["bitfinex","SOLUSD",1641144703227,1.2409,177.89,177.73,27.36511612]
["bitfinex","SOLUSD",1641144703429,1.2409,177.89,177.72,1.3369]
["bitfinex","SOLUSD",1641144703430,8.4375,177.81,177.72,1.3369]
["bitfinex","SOLUSD",1641144703630,13.3035,177.81,177.73,8.4377]
["bitfinex","SOLUSD",1641144703926,13.3035,177.81,177.73,0.5]
["bitfinex","SOLUSD",1641144704325,13.3035,177.81,177.7,5.77289825]
["bitfinex","SOLUSD",1641144704526,13.3035,177.81,177.71,26.59888415]
["bitfinex","SOLUSD",1641144704726,8.4375,177.81,177.73,8.4378]
["bitfinex","SOLUSD",1641144705026,8.4375,177.81,177.73,8.9378]
["bitfinex","SOLUSD",1641144705253,8.4378,177.83,177.73,8.9378]
["bitfinex","SOLUSD",1641144705430,8.9378,177.83,177.73,8.9378]
["bitfinex","SOLUSD",1641144705829,2.82715306,177.85,177.73,8.9378]
["bitfinex","SOLUSD",1641144706237,3.32715306,177.85,177.73,8.9378]
["bitfinex","SOLUSD",1641144706530,1.729,177.85,177.73,8.9378]
["bitfinex","SOLUSD",1641144706728,10.1661,177.85,177.73,8.9378]
["bitfinex","SOLUSD",1641144706930,10.1661,177.85,177.73,0.5]
["bitfinex","SOLUSD",1641144707332,10.1661,177.85,177.71,35.53758415]
["bitfinex","SOLUSD",1641144707934,8.1,177.84,177.71,129.53758415]
["bitfinex","SOLUSD",1641144708332,8.4391,177.82,177.71,129.53758415]
["bitfinex","SOLUSD",1641144709034,8.9391,177.82,177.71,94.0]
["bitfinex","SOLUSD",1641144709233,8.1,177.81,177.71,94.0]
["bitfinex","SOLUSD",1641144709438,8.6,177.81,177.71,94.0]
["bitfinex","SOLUSD",1641144710234,10.19815306,177.81,177.67,112.71910733]
["bitfinex","SOLUSD",1641144710538,10.19815306,177.81,177.67,113.21910733]
["bitfinex","SOLUSD",1641144710539,8.4408,177.79,177.67,113.21910733]
["bitfinex","SOLUSD",1641144710736,8.4408,177.79,177.67,40.63130733]
["bitfinex","SOLUSD",1641144710935,8.9408,177.79,177.67,8.9406]
["bitfinex","SOLUSD",1641144711138,16.0448,177.79,177.67,0.5]
["bitfinex","SOLUSD",1641144711537,8.1,177.78,177.65,0.5]
["bitfinex","SOLUSD",1641144711736,8.4424,177.76,177.63,0.5]
["bitfinex","SOLUSD",1641144712036,17.0424,177.76,177.67,94.0]
["bitfinex","SOLUSD",1641144712238,17.0424,177.76,177.62,0.5]
["bitfinex","SOLUSD",1641144712438,17.0424,177.76,177.61,103.07599429]
["bitfinex","SOLUSD",1641144712936,17.0424,177.76,177.61,25.40699429]
["bitfinex","SOLUSD",1641144713736,17.0424,177.76,177.61,100.05019429]
["bitfinex","SOLUSD",1641144714235,17.0424,177.76,177.61,108.49309429]
["bitfinex","SOLUSD",1641144716542,8.6,177.76,177.61,108.75309429]
["bitfinex","SOLUSD",1641144716739,8.1,177.76,177.61,108.75309429]
["bitfinex","SOLUSD",1641144716940,1.59815306,177.77,177.61,125.06074239]
["bitfinex","SOLUSD",1641144717140,1.59815306,177.77,177.61,130.33364064]
["bitfinex","SOLUSD",1641144717444,1.266,177.78,177.61,130.33364064]
["bitfinex","SOLUSD",1641144717842,9.366,177.78,177.61,130.33364064]
["bitfinex","SOLUSD",1641144718045,9.366,177.78,177.65,8.4408]
["bitfinex","SOLUSD",1641144718446,9.366,177.78,177.65,9.2008]
["bitfinex","SOLUSD",1641144719049,9.366,177.78,177.65,8.9408]
["bitfinex","SOLUSD",1641144720465,9.366,177.78,177.65,9.2008]
["bitfinex","SOLUSD",1641144720868,1.59815306,177.79,177.65,9.2008]
["bitfinex","SOLUSD",1641144721569,1.59815306,177.79,177.7,8.4384]
["bitfinex","SOLUSD",1641144722167,2.6397,177.82,177.7,8.4384]
["bitfinex","SOLUSD",1641144722371,3.1397,177.82,177.7,8.4384]
["bitfinex","SOLUSD",1641144722767,3.1397,177.82,177.7,8.6984]
["bitfinex","SOLUSD",1641144722969,3.1397,177.82,177.7,9.1984]
["bitfinex","SOLUSD",1641144723669,3.1397,177.82,177.7,8.9384]
["bitfinex","SOLUSD",1641144724474,3.1397,177.82,177.7,9.1984]
["bitfinex","SOLUSD",1641144725373,3.1397,177.82,177.7,8.9384]
["bitfinex","SOLUSD",1641144726472,3.1397,177.82,177.7,8.4384]
["bitfinex","SOLUSD",1641144726673,3.1397,177.82,177.69,72.6545]
["bitfinex","SOLUSD",1641144728073,3.1397,177.82,177.68,36.31990053]
["bitfinex","SOLUSD",1641144728074,8.1,177.81,177.68,8.4397]
["bitfinex","SOLUSD",1641144728276,111.25669368,177.81,177.6,74.3606]
["bitfinex","SOLUSD",1641144728474,1.42669368,177.8,177.61,1.2843]
["bitfinex","SOLUSD",1641144728676,8.1,177.79,177.61,1.2843]
["bitfinex","SOLUSD",1641144728876,8.6,177.79,177.61,1.7843]
["bitfinex","SOLUSD",1641144729076,1.59815306,177.75,177.61,33.26480299]
["bitfinex","SOLUSD",1641144729376,8.1,177.74,177.61,33.26480299]
["bitfinex","SOLUSD",1641144729576,8.1,177.74,177.63,8.442]
["bitfinex","SOLUSD",1641144730680,8.1,177.74,177.63,8.942]
["bitfinex","SOLUSD",1641144731079,1.59815306,177.76,177.64,8.1]
["bitfinex","SOLUSD",1641144731282,1.59815306,177.79,177.7,8.4387]
["bitfinex","SOLUSD",1641144731480,1.59815306,177.79,177.7,8.6987]
["bitfinex","SOLUSD",1641144731679,2.09815306,177.79,177.7,8.6987]
["bitfinex","SOLUSD",1641144731880,2.09815306,177.79,177.7,8.4387]
["bitfinex","SOLUSD",1641144732084,0.5,177.79,177.7,8.6987]
["bitfinex","SOLUSD",1641144732280,9.3874,177.81,177.7,8.6987]
["bitfinex","SOLUSD",1641144732479,9.3874,177.81,177.7,9.1987]
["bitfinex","SOLUSD",1641144732680,9.3874,177.81,177.7,8.6987]
["bitfinex","SOLUSD",1641144732883,9.3874,177.81,177.7,9.1987]
["bitfinex","SOLUSD",1641144734181,9.3874,177.81,177.7,8.6987]
["bitfinex","SOLUSD",1641144734384,9.3874,177.81,177.7,8.4387]
["bitfinex","SOLUSD",1641144734586,11.31409368,177.81,177.61,77.6839]
["bitfinex","SOLUSD",1641144734985,16.67711267,177.81,177.61,78.1839]
["bitfinex","SOLUSD",1641144735186,16.67711267,177.81,177.61,77.6839]
["bitfinex","SOLUSD",1641144735486,1.59815306,177.75,177.61,77.6839]
["bitfinex","SOLUSD",1641144735684,16.5431,177.74,177.61,86.127]
["bitfinex","SOLUSD",1641144735884,17.0431,177.74,177.61,86.127]
["bitfinex","SOLUSD",1641144736085,17.0431,177.74,177.61,8.4431]
["bitfinex","SOLUSD",1641144736486,18.46979368,177.74,177.61,8.4431]
["bitfinex","SOLUSD",1641144737085,18.46979368,177.74,177.58,28.26818071]
["bitfinex","SOLUSD",1641144737285,18.46979368,177.74,177.59,8.4441]
["bitfinex","SOLUSD",1641144737487,18.46979368,177.74,177.57,78.4135]
["bitfinex","SOLUSD",1641144737686,119.69979368,177.74,177.57,78.9135]
["bitfinex","SOLUSD",1641144737888,121.29794674,177.74,177.57,77.7055]
["bitfinex","SOLUSD",1641144738289,126.66096573,177.74,177.57,0.5]
["bitfinex","SOLUSD",1641144738488,126.66096573,177.74,177.53,81.0939]
["bitfinex","SOLUSD",1641144738688,126.66096573,177.74,177.53,80.5939]
["bitfinex","SOLUSD",1641144738892,1.59815306,177.71,177.53,81.0939]
["bitfinex","SOLUSD",1641144739187,8.4467,177.66,177.55,8.4459]
["bitfinex","SOLUSD",1641144739388,8.4467,177.66,177.55,8.9459]
["bitfinex","SOLUSD",1641144741091,8.4467,177.66,177.55,0.5]
["bitfinex","SOLUSD",1641144741289,8.1,177.65,177.55,0.5]
["bitfinex","SOLUSD",1641144741492,8.4476,177.64,177.53,89.541]
["bitfinex","SOLUSD",1641144741890,8.9476,177.64,177.53,89.541]
["bitfinex","SOLUSD",1641144742291,8.9476,177.64,177.53,79.3108]
["bitfinex","SOLUSD",1641144742292,8.1,177.63,177.53,79.3108]
["bitfinex","SOLUSD",1641144742492,8.6,177.63,177.53,79.3108]
["bitfinex","SOLUSD",1641144743194,8.4499,177.59,177.48,1.2373]
["bitfinex","SOLUSD",1641144743394,8.9499,177.59,177.48,1.7373]
["bitfinex","SOLUSD",1641144743591,8.1,177.58,177.48,0.5]
["bitfinex","SOLUSD",1641144743995,8.6,177.58,177.48,0.5]
["bitfinex","SOLUSD",1641144744193,8.6,177.58,177.47,100.18196118]
["bitfinex","SOLUSD",1641144745195,8.4511,177.57,177.47,100.18196118]
["bitfinex","SOLUSD",1641144745596,8.1,177.58,177.47,100.18196118]
["bitfinex","SOLUSD",1641144746534,8.1,177.58,177.47,100.44196118]
["bitfinex","SOLUSD",1641144746996,16.5503,177.58,177.47,108.63226118]
["bitfinex","SOLUSD",1641144747896,8.1,177.58,177.47,108.63226118]
["bitfinex","SOLUSD",1641144748995,8.1,177.58,177.47,108.89226118]
["bitfinex","SOLUSD",1641144751505,8.1,177.58,177.47,108.63226118]
["bitfinex","SOLUSD",1641144751701,8.1,177.58,177.47,108.89226118]
["bitfinex","SOLUSD",1641144751904,8.1,177.58,177.47,108.63226118]
["bitfinex","SOLUSD",1641144752300,8.4495,177.6,177.47,108.63226118]
["bitfinex","SOLUSD",1641144752500,8.9495,177.6,177.47,108.63226118]
["bitfinex","SOLUSD",1641144754001,8.9495,177.6,177.47,108.89226118]
["bitfinex","SOLUSD",1641144754204,8.9495,177.6,177.47,108.63226118]
["bitfinex","SOLUSD",1641144755805,8.1,177.59,177.47,108.63226118]
["bitfinex","SOLUSD",1641144756003,8.4502,177.58,177.47,108.63226118]
["bitfinex","SOLUSD",1641144757403,8.4502,177.58,177.47,108.89226118]
["bitfinex","SOLUSD",1641144758606,8.4502,177.58,177.47,108.63226118]
["bitfinex","SOLUSD",1641144759506,16.5502,177.58,177.47,108.63226118]
["bitfinex","SOLUSD",1641144761532,16.5502,177.58,177.47,82.6499]
["bitfinex","SOLUSD",1641144761706,17.0502,177.58,177.47,82.6499]
["bitfinex","SOLUSD",1641144768615,8.9502,177.58,177.47,82.6499]
["bitfinex","SOLUSD",1641144769240,8.4502,177.58,177.47,82.6499]
["bitfinex","SOLUSD",1641144769441,8.4494,177.59,177.47,82.6499]
["bitfinex","SOLUSD",1641144769640,1.2515,177.61,177.47,82.6499]
["bitfinex","SOLUSD",1641144769843,1.59815306,177.62,177.48,1.2327]
["bitfinex","SOLUSD",1641144770043,1.59815306,177.62,177.51,8.4488]
["bitfinex","SOLUSD",1641144770243,2.09815306,177.62,177.51,8.4488]
["bitfinex","SOLUSD",1641144770443,0.5,177.62,177.51,8.9488]
["bitfinex","SOLUSD",1641144770945,12.70785306,177.64,177.51,8.9488]
["bitfinex","SOLUSD",1641144771343,8.4489,177.6,177.51,8.9488]
["bitfinex","SOLUSD",1641144772744,8.4489,177.6,177.51,0.5]
["bitfinex","SOLUSD",1641144772944,16.4619,177.6,177.5,0.5]
["bitfinex","SOLUSD",1641144773347,16.4619,177.6,177.48,3.0376]
["bitfinex","SOLUSD",1641144774145,8.9489,177.6,177.48,3.0376]
["bitfinex","SOLUSD",1641144774445,8.9489,177.6,177.48,11.4875]
["bitfinex","SOLUSD",1641144781363,8.9489,177.6,177.48,3.0376]
["bitfinex","SOLUSD",1641144783366,8.9489,177.6,177.48,11.4878]
["bitfinex","SOLUSD",1641144785970,8.9489,177.6,177.48,10.1829]
["bitfinex","SOLUSD",1641144786173,8.9489,177.6,177.48,1.2327]
["bitfinex","SOLUSD",1641144787373,8.9489,177.6,177.48,1.7327]
["bitfinex","SOLUSD",1641144788394,8.4512,177.55,177.48,1.7327]
["bitfinex","SOLUSD",1641144788694,8.1,177.59,177.48,1.7327]
["bitfinex","SOLUSD",1641144788895,8.6,177.59,177.48,1.7327]
["bitfinex","SOLUSD",1641144789293,8.6,177.59,177.48,1.2327]
["bitfinex","SOLUSD",1641144789895,0.5,177.59,177.48,1.2327]
["bitfinex","SOLUSD",1641144790300,8.4503,177.57,177.48,9.683]
["bitfinex","SOLUSD",1641144793397,8.4503,177.57,177.48,10.183]
["bitfinex","SOLUSD",1641144796400,8.4496,177.58,177.48,10.183]
["bitfinex","SOLUSD",1641144797203,8.4496,177.58,177.48,9.683]
["bitfinex","SOLUSD",1641144797402,8.4496,177.58,177.48,10.183]
["bitfinex","SOLUSD",1641144798504,8.9496,177.58,177.48,9.683]
["bitfinex","SOLUSD",1641144798704,8.4496,177.58,177.48,10.183]
["bitfinex","SOLUSD",1641144799106,17.0496,177.58,177.44,28.167]
["bitfinex","SOLUSD",1641144799307,23.6916,177.58,177.43,75.3176]
["bitfinex","SOLUSD",1641144799505,23.6916,177.58,177.39,9.01370964]
["bitfinex","SOLUSD",1641144799506,102.65669368,177.57,177.38,73.4108]
["bitfinex","SOLUSD",1641144799706,8.4552,177.48,177.34,9.27390894]
["bitfinex","SOLUSD",1641144799909,8.9552,177.48,177.43,94.0]
["bitfinex","SOLUSD",1641144800310,17.0552,177.48,177.36,74.6819]
["bitfinex","SOLUSD",1641144800509,6.33209597,177.43,177.36,75.1819]
["bitfinex","SOLUSD",1641144800713,12.63409597,177.43,177.36,0.5]
["bitfinex","SOLUSD",1641144800907,21.09139597,177.43,177.36,0.5]
["bitfinex","SOLUSD",1641144801114,29.19139597,177.43,177.33,75.8704]
["bitfinex","SOLUSD",1641144801709,29.19139597,177.43,177.33,84.3275]
["bitfinex","SOLUSD",1641144801710,20.73409597,177.43,177.33,84.3275]
["bitfinex","SOLUSD",1641144801908,14.43209597,177.43,177.33,84.3275]
["bitfinex","SOLUSD",1641144802711,14.43209597,177.43,177.33,84.8275]
["bitfinex","SOLUSD",1641144804111,6.33209597,177.43,177.33,84.8275]
["bitfinex","SOLUSD",1641144804311,14.78949597,177.43,177.33,84.8275]
["bitfinex","SOLUSD",1641144804511,22.88949597,177.43,177.33,84.8275]
["bitfinex","SOLUSD",1641144805819,14.43209597,177.43,177.33,84.8275]
["bitfinex","SOLUSD",1641144806018,6.33209597,177.43,177.33,85.0875]
["bitfinex","SOLUSD",1641144810729,6.33209597,177.43,177.33,84.8275]
["bitfinex","SOLUSD",1641144812025,6.33209597,177.43,177.33,85.0875]
["bitfinex","SOLUSD",1641144812626,6.33209597,177.43,177.33,84.8275]
["bitfinex","SOLUSD",1641144813534,6.83209597,177.43,177.33,84.8275]
["bitfinex","SOLUSD",1641144813830,6.33209597,177.43,177.33,84.8275]
["bitfinex","SOLUSD",1641144814458,6.83209597,177.43,177.33,84.8275]
["bitfinex","SOLUSD",1641144814654,6.33209597,177.43,177.33,84.8275]
["bitfinex","SOLUSD",1641144816060,14.43209597,177.43,177.33,84.8275]
["bitfinex","SOLUSD",1641144816558,6.33209597,177.43,177.33,84.8275]
["bitfinex","SOLUSD",1641144817958,6.83209597,177.43,177.33,84.8275]
["bitfinex","SOLUSD",1641144818160,6.33209597,177.43,177.33,84.8275]
["bitfinex","SOLUSD",1641144818461,6.33209597,177.43,177.33,85.0875]
["bitfinex","SOLUSD",1641144818661,6.33209597,177.43,177.33,93.1875]
["bitfinex","SOLUSD",1641144821266,6.33209597,177.43,177.33,92.9275]
["bitfinex","SOLUSD",1641144822973,6.33209597,177.43,177.33,93.1875]
["bitfinex","SOLUSD",1641144824780,0.00209597,177.43,177.33,94.61419368]
["bitfinex","SOLUSD",1641144825605,0.00209597,177.43,177.38,8.4529]
["bitfinex","SOLUSD",1641144826005,0.00209597,177.43,177.38,9.2129]
["bitfinex","SOLUSD",1641144826417,0.00209597,177.43,177.38,10.4975]
["bitfinex","SOLUSD",1641144826606,0.00209597,177.43,177.38,10.2375]
["bitfinex","SOLUSD",1641144826807,0.00209597,177.43,177.38,87.5351]
["bitfinex","SOLUSD",1641144828308,0.00209597,177.43,177.41,8.4518]
["bitfinex","SOLUSD",1641144828511,0.00209597,177.43,177.41,8.7118]
["bitfinex","SOLUSD",1641144828707,0.00209597,177.43,177.42,68.40501372]
["bitfinex","SOLUSD",1641144828910,0.00209597,177.43,177.42,68.90501372]
["bitfinex","SOLUSD",1641144829108,0.00209597,177.43,177.42,70.43851372]
["bitfinex","SOLUSD",1641144830111,0.00209597,177.43,177.42,70.17851372]
["bitfinex","SOLUSD",1641144830512,0.00209597,177.43,177.42,68.90501372]
["bitfinex","SOLUSD",1641144838921,0.00209597,177.43,177.42,77.35791372]
["bitfinex","SOLUSD",1641144839119,0.00209597,177.43,177.42,77.61791372]
["bitfinex","SOLUSD",1641144841927,8.1,177.55,177.42,77.61791372]
["bitfinex","SOLUSD",1641144841928,1.59815306,177.56,177.43,97.14153248]
["bitfinex","SOLUSD",1641144842125,1.59815306,177.56,177.49,8.4494]
["bitfinex","SOLUSD",1641144842327,1.59815306,177.56,177.5,22.83375566]
["bitfinex","SOLUSD",1641144842726,1.59815306,177.59,177.5,22.83375566]
["bitfinex","SOLUSD",1641144842926,2.09815306,177.59,177.5,22.83375566]
["bitfinex","SOLUSD",1641144843326,2.09815306,177.59,177.45,1.2284]
["bitfinex","SOLUSD",1641144843527,8.9491,177.59,177.49,8.4496]
["bitfinex","SOLUSD",1641144844025,8.9491,177.59,177.49,8.9496]
["bitfinex","SOLUSD",1641144844428,8.9491,177.59,177.49,38.41832573]
["bitfinex","SOLUSD",1641144845026,8.9491,177.59,177.49,8.9496]
["bitfinex","SOLUSD",1641144845630,8.9491,177.59,177.49,0.5]
["bitfinex","SOLUSD",1641144846026,8.9491,177.59,177.47,8.9501]
["bitfinex","SOLUSD",1641144846427,1.59815306,177.58,177.47,8.9501]
["bitfinex","SOLUSD",1641144846826,8.4507,177.56,177.47,8.9501]
["bitfinex","SOLUSD",1641144848429,8.4507,177.56,177.47,8.4501]
["bitfinex","SOLUSD",1641144848828,8.4507,177.56,177.47,8.9501]
["bitfinex","SOLUSD",1641144851136,2.09815306,177.58,177.47,8.9501]
["bitfinex","SOLUSD",1641144851137,10.54805306,177.58,177.47,8.9501]
["bitfinex","SOLUSD",1641144851634,10.54805306,177.58,177.47,9.2101]
["bitfinex","SOLUSD",1641144851832,8.9499,177.58,177.47,8.9501]
["bitfinex","SOLUSD",1641144855535,10.54805306,177.58,177.47,8.9501]
["bitfinex","SOLUSD",1641144856335,8.9499,177.58,177.47,8.9501]
["bitfinex","SOLUSD",1641144856936,10.54805306,177.58,177.47,8.9501]
["bitfinex","SOLUSD",1641144859461,8.1,177.57,177.46,8.4511]
["bitfinex","SOLUSD",1641144859660,8.4518,177.54,177.45,75.1483]
["bitfinex","SOLUSD",1641144859862,8.1,177.57,177.45,0.5]
["bitfinex","SOLUSD",1641144860062,9.3358,177.57,177.45,0.5]
["bitfinex","SOLUSD",1641144860260,11.43395306,177.57,177.45,0.5]
["bitfinex","SOLUSD",1641144860463,11.43395306,177.57,177.43,76.7405]
["bitfinex","SOLUSD",1641144861361,8.452,177.53,177.44,8.4518]
["bitfinex","SOLUSD",1641144862061,8.452,177.53,177.44,8.9518]
["bitfinex","SOLUSD",1641144865068,8.4512,177.55,177.44,8.9518]
["bitfinex","SOLUSD",1641144865465,1.59815306,177.56,177.44,9.2118]
["bitfinex","SOLUSD",1641144865865,1.59815306,177.56,177.45,1.2651]
["bitfinex","SOLUSD",1641144866066,1.59815306,177.56,177.48,28.92944427]
["bitfinex","SOLUSD",1641144866268,8.4504,177.56,177.48,28.92944427]
["bitfinex","SOLUSD",1641144866466,8.4504,177.56,177.48,29.42944427]
["bitfinex","SOLUSD",1641144867271,1.59815306,177.59,177.48,37.87964427]
["bitfinex","SOLUSD",1641144867471,2.09815306,177.59,177.48,38.13964427]
["bitfinex","SOLUSD",1641144867672,1.59815306,177.59,177.48,38.13964427]
["bitfinex","SOLUSD",1641144868172,8.4484,177.61,177.48,38.13964427]
["bitfinex","SOLUSD",1641144868574,8.4484,177.61,177.52,8.4479]
["bitfinex","SOLUSD",1641144868974,8.4484,177.61,177.52,8.9479]
["bitfinex","SOLUSD",1641144871487,10.04655306,177.61,177.52,8.9479]
["bitfinex","SOLUSD",1641144874280,10.04655306,177.61,177.49,73.6723]
["bitfinex","SOLUSD",1641144874479,10.04655306,177.61,177.5,8.449]
["bitfinex","SOLUSD",1641144874679,10.54655306,177.61,177.49,72.8345]
["bitfinex","SOLUSD",1641144874882,18.64655306,177.61,177.49,72.8345]
["bitfinex","SOLUSD",1641144875079,1.59815306,177.6,177.49,72.8345]
["bitfinex","SOLUSD",1641144875483,2.09815306,177.6,177.49,72.8345]
["bitfinex","SOLUSD",1641144875882,1.59815306,177.59,177.49,72.8345]
["bitfinex","SOLUSD",1641144876284,8.4502,177.56,177.49,72.8345]
["bitfinex","SOLUSD",1641144876884,8.4502,177.56,177.46,1.321]
["bitfinex","SOLUSD",1641144877086,8.4502,177.56,177.47,0.5]
["bitfinex","SOLUSD",1641144877684,8.4502,177.56,177.46,1.821]
["bitfinex","SOLUSD",1641144878284,8.4502,177.56,177.47,8.4504]
["bitfinex","SOLUSD",1641144878485,8.4502,177.56,177.47,8.9504]
["bitfinex","SOLUSD",1641144883791,10.04785306,177.58,177.47,8.9504]
["bitfinex","SOLUSD",1641144884590,8.4497,177.58,177.47,8.9504]
["bitfinex","SOLUSD",1641144885313,10.04785306,177.58,177.47,8.9504]
["bitfinex","SOLUSD",1641144885915,1.59815306,177.57,177.47,8.9504]
["bitfinex","SOLUSD",1641144886115,10.04805306,177.57,177.47,8.9504]
["bitfinex","SOLUSD",1641144889019,8.4499,177.57,177.47,8.9504]
["bitfinex","SOLUSD",1641144889720,1.59815306,177.57,177.47,8.9504]
["bitfinex","SOLUSD",1641144889920,1.59815306,177.57,177.48,8.1]
["bitfinex","SOLUSD",1641144890120,1.59815306,177.57,177.52,8.4473]
["bitfinex","SOLUSD",1641144890320,1.59815306,177.6,177.53,31.39861218]
["bitfinex","SOLUSD",1641144890721,1.59815306,177.6,177.53,31.89861218]
["bitfinex","SOLUSD",1641144891322,1.59815306,177.6,177.56,8.4465]
["bitfinex","SOLUSD",1641144891522,1.59815306,177.6,177.53,33.12451218]
["bitfinex","SOLUSD",1641144891721,1.59815306,177.62,177.53,33.12451218]
["bitfinex","SOLUSD",1641144891922,1.59815306,177.62,177.53,1.7259]
["bitfinex","SOLUSD",1641144892823,10.04555306,177.62,177.54,8.4471]
["bitfinex","SOLUSD",1641144894025,10.04555306,177.62,177.54,8.9471]
["bitfinex","SOLUSD",1641144896527,10.04555306,177.62,177.54,0.5]
["bitfinex","SOLUSD",1641144896933,10.04555306,177.62,177.53,1.2259]
["bitfinex","SOLUSD",1641144896934,1.59815306,177.61,177.53,1.2259]
["bitfinex","SOLUSD",1641144897129,8.4489,177.59,177.53,1.2259]
["bitfinex","SOLUSD",1641144897830,10.04705306,177.59,177.53,1.2259]
["bitfinex","SOLUSD",1641144899930,10.04705306,177.59,177.52,74.9011]
["bitfinex","SOLUSD",1641144900127,10.04705306,177.59,177.48,1.2588]
["bitfinex","SOLUSD",1641144900330,8.4515,177.54,177.48,1.2588]
["bitfinex","SOLUSD",1641144900529,2.86705306,177.58,177.48,1.7588]
["bitfinex","SOLUSD",1641144900728,3.36705306,177.58,177.48,1.7588]
["bitfinex","SOLUSD",1641144901031,1.59815306,177.57,177.48,1.2588]
["bitfinex","SOLUSD",1641144901430,2.09815306,177.57,177.48,1.2588]
["bitfinex","SOLUSD",1641144901929,1.59815306,177.56,177.48,1.2588]
["bitfinex","SOLUSD",1641144902329,8.4517,177.53,177.48,1.2588]
["bitfinex","SOLUSD",1641144902531,8.4517,177.53,177.47,73.4774]
["bitfinex","SOLUSD",1641144902730,1.59815306,177.56,177.47,73.4774]
["bitfinex","SOLUSD",1641144902930,1.59815306,177.56,177.47,73.9774]
["bitfinex","SOLUSD",1641144903130,1.59815306,177.56,177.47,74.2374]
["bitfinex","SOLUSD",1641144903931,8.4498,177.57,177.47,74.2374]
["bitfinex","SOLUSD",1641144904531,10.04715306,177.58,177.47,82.6881]
["bitfinex","SOLUSD",1641144904733,8.449,177.58,177.47,82.6881]
["bitfinex","SOLUSD",1641144905330,8.449,177.58,177.47,83.9603]
["bitfinex","SOLUSD",1641144905931,10.04715306,177.58,177.47,83.9603]
["bitfinex","SOLUSD",1641144906731,1.59815306,177.58,177.47,83.9603]
["bitfinex","SOLUSD",1641144907632,1.59815306,177.59,177.47,83.9603]
["bitfinex","SOLUSD",1641144907833,1.59815306,177.59,177.47,92.0603]
["bitfinex","SOLUSD",1641144908535,1.59815306,177.6,177.47,92.0603]
["bitfinex","SOLUSD",1641144909333,1.59815306,177.61,177.47,92.0603]
["bitfinex","SOLUSD",1641144910736,1.59815306,177.62,177.47,92.0603]
["bitfinex","SOLUSD",1641144912668,8.1,177.69,177.57,8.4458]
["bitfinex","SOLUSD",1641144912969,8.6,177.69,177.58,24.12651069]
["bitfinex","SOLUSD",1641144913170,28.1544,177.68,177.58,24.12651069]
["bitfinex","SOLUSD",1641144913370,8.4466,177.64,177.58,24.62651069]
["bitfinex","SOLUSD",1641144913572,8.4466,177.64,177.58,24.12651069]
["bitfinex","SOLUSD",1641144914673,8.4459,177.65,177.58,24.12651069]
["bitfinex","SOLUSD",1641144914876,8.4459,177.65,177.58,24.62651069]
["bitfinex","SOLUSD",1641144915275,8.1,177.68,177.58,24.62651069]
["bitfinex","SOLUSD",1641144915674,16.5448,177.68,177.58,24.62651069]
["bitfinex","SOLUSD",1641144915876,16.5448,177.68,177.58,33.07201069]
["bitfinex","SOLUSD",1641144918775,16.5448,177.68,177.59,9.6965]
["bitfinex","SOLUSD",1641144918978,16.5448,177.68,177.59,10.1965]
["bitfinex","SOLUSD",1641144920476,16.5448,177.68,177.59,1.2516]
["bitfinex","SOLUSD",1641144920678,16.5448,177.68,177.58,8.4454]
["bitfinex","SOLUSD",1641144920876,17.0448,177.68,177.55,72.3597]
["bitfinex","SOLUSD",1641144921077,17.0448,177.68,177.55,72.8597]
["bitfinex","SOLUSD",1641144921378,16.5448,177.68,177.55,72.8597]
["bitfinex","SOLUSD",1641144921579,17.0448,177.68,177.55,101.64788344]
["bitfinex","SOLUSD",1641144921780,16.5448,177.68,177.56,1.2359]
["bitfinex","SOLUSD",1641144921977,16.5448,177.68,177.56,1.7359]
["bitfinex","SOLUSD",1641144922376,16.5448,177.68,177.57,8.446]
["bitfinex","SOLUSD",1641144922576,17.0448,177.68,177.57,8.446]
["bitfinex","SOLUSD",1641144922777,17.0448,177.68,177.57,8.946]
["bitfinex","SOLUSD",1641144926880,16.5448,177.68,177.57,8.946]
["bitfinex","SOLUSD",1641144931483,17.0448,177.68,177.57,8.946]
["bitfinex","SOLUSD",1641144934187,16.5448,177.68,177.57,8.946]
["bitfinex","SOLUSD",1641144935486,17.0448,177.68,177.57,8.946]
["bitfinex","SOLUSD",1641144940502,17.0448,177.68,177.58,1.2368]
["bitfinex","SOLUSD",1641144942703,17.0448,177.68,177.57,0.5]
["bitfinex","SOLUSD",1641144942903,17.0448,177.68,177.56,8.9465]
["bitfinex","SOLUSD",1641144943103,17.0448,177.68,177.56,0.5]
["bitfinex","SOLUSD",1641144943502,17.0448,177.68,177.55,101.64788344]
["bitfinex","SOLUSD",1641144945206,17.0448,177.68,177.55,110.09488344]
["bitfinex","SOLUSD",1641144947636,17.0448,177.68,177.55,0.5]
["bitfinex","SOLUSD",1641144947834,17.0448,177.68,177.54,84.5664]
["bitfinex","SOLUSD",1641144951643,17.0448,177.68,177.55,1.2644]
["bitfinex","SOLUSD",1641144951843,17.0448,177.68,177.57,8.4461]
["bitfinex","SOLUSD",1641144952243,17.0448,177.68,177.57,0.5]
["bitfinex","SOLUSD",1641144952844,17.0448,177.68,177.55,1.7644]
["bitfinex","SOLUSD",1641144953044,17.0448,177.68,177.55,1.2644]
["bitfinex","SOLUSD",1641144953249,17.0448,177.68,177.56,8.4465]
["bitfinex","SOLUSD",1641144953544,17.0448,177.68,177.56,8.9465]
["bitfinex","SOLUSD",1641144960778,17.0448,177.68,177.57,1.3035]
["bitfinex","SOLUSD",1641144961087,16.5448,177.68,177.57,10.2495]
["bitfinex","SOLUSD",1641144971891,16.5448,177.68,177.57,10.5095]
["bitfinex","SOLUSD",1641144972994,8.2761,177.7,177.57,11.93619368]
["bitfinex","SOLUSD",1641144973191,4.80176314,177.72,177.57,88.30549368]
["bitfinex","SOLUSD",1641144973392,13.40806314,177.75,177.58,8.1]
["bitfinex","SOLUSD",1641144973592,13.40806314,177.75,177.61,28.1397]
["bitfinex","SOLUSD",1641144973893,4.80176314,177.75,177.62,100.66240343]
["bitfinex","SOLUSD",1641144974194,350.96297651,177.76,177.62,100.66240343]
["bitfinex","SOLUSD",1641144974394,359.53457651,177.76,177.63,78.0076]
["bitfinex","SOLUSD",1641144974893,351.46297651,177.76,177.63,78.5076]
["bitfinex","SOLUSD",1641144975092,8.1,177.76,177.64,1.241]
["bitfinex","SOLUSD",1641144975317,8.442,177.74,177.66,8.4418]
["bitfinex","SOLUSD",1641144975693,8.442,177.74,177.66,8.9418]
["bitfinex","SOLUSD",1641144983099,8.442,177.74,177.66,8.4418]
["bitfinex","SOLUSD",1641144983300,8.442,177.74,177.66,8.9418]
["bitfinex","SOLUSD",1641144988103,8.442,177.74,177.66,0.5]
["bitfinex","SOLUSD",1641144988403,8.442,177.74,177.65,8.9423]
["bitfinex","SOLUSD",1641144988604,8.442,177.74,177.65,8.4423]
["bitfinex","SOLUSD",1641144990106,8.442,177.74,177.66,1.3117]
["bitfinex","SOLUSD",1641144992936,8.442,177.74,177.66,1.8117]
["bitfinex","SOLUSD",1641144993340,8.442,177.74,177.66,1.3117]
["bitfinex","SOLUSD",1641144993741,8.942,177.74,177.62,78.0787]
["bitfinex","SOLUSD",1641144993945,8.4449,177.68,177.62,78.0787]
["bitfinex","SOLUSD",1641145000748,8.4449,177.68,177.61,1.3148]
["bitfinex","SOLUSD",1641145011685,8.4449,177.68,177.61,10.259]
["bitfinex","SOLUSD",1641145013587,8.4437,177.7,177.61,10.259]
["bitfinex","SOLUSD",1641145013788,3.18861514,177.71,177.61,10.259]
["bitfinex","SOLUSD",1641145013993,11.64331514,177.72,177.61,9.759]
["bitfinex","SOLUSD",1641145014189,11.64331514,177.72,177.61,10.259]
["bitfinex","SOLUSD",1641145014387,12.14331514,177.72,177.61,10.259]
["bitfinex","SOLUSD",1641145014788,8.9547,177.72,177.61,10.259]
["bitfinex","SOLUSD",1641145015188,8.4434,177.7,177.61,10.259]
["bitfinex","SOLUSD",1641145016991,8.4429,177.71,177.61,10.519]
["bitfinex","SOLUSD",1641145018490,8.4424,177.72,177.61,10.519]
["bitfinex","SOLUSD",1641145023492,8.4424,177.72,177.61,10.259]
["bitfinex","SOLUSD",1641145026799,11.63101514,177.72,177.61,10.259]
["bitfinex","SOLUSD",1641145027499,8.4424,177.72,177.61,10.259]
["bitfinex","SOLUSD",1641145030105,11.63101514,177.72,177.61,10.259]
["bitfinex","SOLUSD",1641145031501,8.4424,177.72,177.61,10.259]
["bitfinex","SOLUSD",1641145032503,8.4424,177.72,177.61,10.519]
["bitfinex","SOLUSD",1641145032904,1.60018149,177.69,177.61,10.519]
["bitfinex","SOLUSD",1641145033303,3.18861514,177.73,177.62,68.0]
["bitfinex","SOLUSD",1641145033505,3.20012469,177.74,177.67,68.0]
["bitfinex","SOLUSD",1641145033705,3.20012469,177.74,177.68,24.23533701]
["bitfinex","SOLUSD",1641145034003,3.20012469,177.74,177.69,28.1269]
["bitfinex","SOLUSD",1641145034305,4.80176314,177.77,177.7,68.0]
["bitfinex","SOLUSD",1641145034504,4.80176314,177.77,177.73,8.4378]
["bitfinex","SOLUSD",1641145034704,3.19902788,177.8,177.73,8.4378]
["bitfinex","SOLUSD",1641145034905,3.19902788,177.8,177.73,8.9378]
["bitfinex","SOLUSD",1641145035506,4.80176314,177.84,177.73,8.9378]
["bitfinex","SOLUSD",1641145035707,0.5,177.82,177.73,8.9378]
["bitfinex","SOLUSD",1641145036108,8.1,177.85,177.73,8.9378]
["bitfinex","SOLUSD",1641145036309,8.1,177.85,177.75,28.62405361]
["bitfinex","SOLUSD",1641145036506,8.1,177.85,177.75,37.06125361]
["bitfinex","SOLUSD",1641145036707,8.6,177.85,177.75,37.56125361]
["bitfinex","SOLUSD",1641145036907,8.4366,177.84,177.75,37.56125361]
["bitfinex","SOLUSD",1641145040008,8.4366,177.84,177.75,37.82125361]
["bitfinex","SOLUSD",1641145041214,8.4366,177.84,177.75,37.56125361]
["bitfinex","SOLUSD",1641145041419,8.9366,177.84,177.75,29.12405361]
["bitfinex","SOLUSD",1641145041620,8.4366,177.84,177.75,29.12405361]
["bitfinex","SOLUSD",1641145043237,8.4366,177.84,177.75,37.56135361]
["bitfinex","SOLUSD",1641145044238,8.4361,177.85,177.75,37.56135361]
["bitfinex","SOLUSD",1641145044440,8.1,177.87,177.75,37.56135361]
["bitfinex","SOLUSD",1641145044639,4.80176314,177.89,177.79,8.4355]
["bitfinex","SOLUSD",1641145044840,4.80176314,177.89,177.79,8.9355]
["bitfinex","SOLUSD",1641145045240,4.80176314,177.89,177.79,9.1955]
["bitfinex","SOLUSD",1641145045939,8.4337,177.91,177.79,9.1955]
["bitfinex","SOLUSD",1641145046139,8.4337,177.91,177.83,8.4335]
["bitfinex","SOLUSD",1641145046539,8.4337,177.91,177.83,8.9335]
["bitfinex","SOLUSD",1641145046938,8.4337,177.91,177.83,0.5]
["bitfinex","SOLUSD",1641145047143,8.4337,177.91,177.82,25.51650338]
["bitfinex","SOLUSD",1641145047340,8.4337,177.91,177.82,33.95050338]
["bitfinex","SOLUSD",1641145047542,8.4337,177.91,177.82,8.934]
["bitfinex","SOLUSD",1641145047740,8.4337,177.91,177.8,1.2772]
["bitfinex","SOLUSD",1641145048042,8.9337,177.91,177.8,1.7772]
["bitfinex","SOLUSD",1641145048239,8.9337,177.91,177.8,1.2772]
["bitfinex","SOLUSD",1641145048441,8.4337,177.91,177.8,9.7118]
["bitfinex","SOLUSD",1641145049041,8.4337,177.91,177.79,73.2113]
["bitfinex","SOLUSD",1641145049042,9.86039368,177.91,177.79,73.2113]
["bitfinex","SOLUSD",1641145049343,9.86039368,177.91,177.78,79.207]
["bitfinex","SOLUSD",1641145049541,8.1,177.9,177.78,79.207]
["bitfinex","SOLUSD",1641145049742,8.4364,177.85,177.78,79.207]
["bitfinex","SOLUSD",1641145050042,8.4364,177.85,177.78,104.57724408]
["bitfinex","SOLUSD",1641145050241,28.1212,177.89,177.78,105.07724408]
["bitfinex","SOLUSD",1641145050444,36.7212,177.89,177.78,105.07724408]
["bitfinex","SOLUSD",1641145051244,8.4361,177.86,177.78,113.51304408]
["bitfinex","SOLUSD",1641145051444,8.4361,177.86,177.75,76.3297]
["bitfinex","SOLUSD",1641145051644,8.9361,177.86,177.75,76.3297]
["bitfinex","SOLUSD",1641145051844,9.52669368,177.85,177.75,76.3297]
["bitfinex","SOLUSD",1641145052346,8.4385,177.8,177.75,76.3297]
["bitfinex","SOLUSD",1641145052545,8.4385,177.8,177.73,77.6282]
["bitfinex","SOLUSD",1641145058353,8.4379,177.82,177.73,86.5661]
["bitfinex","SOLUSD",1641145058552,8.6,177.85,177.73,86.5661]
["bitfinex","SOLUSD",1641145058751,8.1,177.85,177.73,86.5661]
["bitfinex","SOLUSD",1641145059351,8.4371,177.84,177.73,162.6579]
["bitfinex","SOLUSD",1641145059552,8.4371,177.84,177.73,162.9179]
["bitfinex","SOLUSD",1641145059954,8.4371,177.84,177.74,1.2511]
["bitfinex","SOLUSD",1641145060156,8.4371,177.84,177.75,8.437]
["bitfinex","SOLUSD",1641145060356,8.4371,177.84,177.75,8.937]
["bitfinex","SOLUSD",1641145063060,8.4371,177.84,177.73,162.1579]
["bitfinex","SOLUSD",1641145063061,8.9371,177.84,177.73,162.1579]
["bitfinex","SOLUSD",1641145063263,17.0371,177.84,177.73,8.4379]
["bitfinex","SOLUSD",1641145063860,16.5371,177.84,177.73,8.4379]
["bitfinex","SOLUSD",1641145064260,16.5371,177.84,177.73,8.9379]
["bitfinex","SOLUSD",1641145064460,16.5371,177.84,177.74,1.3079]
["bitfinex","SOLUSD",1641145064664,16.5371,177.84,177.75,8.4369]
["bitfinex","SOLUSD",1641145065062,17.0371,177.84,177.75,8.4369]
["bitfinex","SOLUSD",1641145065468,17.0371,177.84,177.74,1.3079]
["bitfinex","SOLUSD",1641145066067,17.0371,177.84,177.72,110.42572334]
["bitfinex","SOLUSD",1641145068067,17.0371,177.84,177.72,110.92572334]
["bitfinex","SOLUSD",1641145068567,17.0371,177.84,177.72,119.62452334]
["bitfinex","SOLUSD",1641145068968,16.5371,177.84,177.72,119.62452334]
["bitfinex","SOLUSD",1641145069389,16.5371,177.84,177.73,1.267]
["bitfinex","SOLUSD",1641145069789,17.0371,177.84,177.73,1.767]
["bitfinex","SOLUSD",1641145069992,17.0371,177.84,177.73,9.7053]
["bitfinex","SOLUSD",1641145071401,17.0371,177.84,177.73,10.2053]
["bitfinex","SOLUSD",1641145072997,16.5371,177.84,177.73,10.2053]
["bitfinex","SOLUSD",1641145074000,17.0371,177.84,177.73,10.2053]
["bitfinex","SOLUSD",1641145074200,17.0371,177.84,177.73,1.267]
["bitfinex","SOLUSD",1641145081903,17.0371,177.84,177.73,9.7054]
["bitfinex","SOLUSD",1641145083205,17.0371,177.84,177.73,10.2054]
["bitfinex","SOLUSD",1641145087011,17.0371,177.84,177.73,9.7054]
["bitfinex","SOLUSD",1641145087209,17.0371,177.84,177.73,1.267]
["bitfinex","SOLUSD",1641145097450,16.5371,177.84,177.73,1.767]
["bitfinex","SOLUSD",1641145098552,16.5371,177.84,177.73,2.027]
["bitfinex","SOLUSD",1641145098952,16.5371,177.84,177.73,1.767]
["bitfinex","SOLUSD",1641145099351,16.5371,177.84,177.73,10.2053]
["bitfinex","SOLUSD",1641145105254,17.0371,177.84,177.73,10.2053]
["bitfinex","SOLUSD",1641145105855,17.0371,177.84,177.73,1.767]
["bitfinex","SOLUSD",1641145108659,16.5371,177.84,177.73,1.767]
["bitfinex","SOLUSD",1641145108859,16.5371,177.84,177.73,15.1712]
["bitfinex","SOLUSD",1641145109060,16.5371,177.84,177.73,15.4312]
["bitfinex","SOLUSD",1641145109461,16.5371,177.84,177.73,16.85789368]
["bitfinex","SOLUSD",1641145110061,16.5371,177.84,177.73,15.4312]
["bitfinex","SOLUSD",1641145111062,16.5371,177.84,177.73,15.1712]
["bitfinex","SOLUSD",1641145111565,16.5371,177.84,177.73,10.2052]
["bitfinex","SOLUSD",1641145115070,17.0371,177.84,177.73,10.2052]
["bitfinex","SOLUSD",1641145115871,17.0371,177.84,177.73,1.767]
["bitfinex","SOLUSD",1641145118378,17.0371,177.84,177.73,1.267]
["bitfinex","SOLUSD",1641145122714,17.0371,177.84,177.72,78.7355]
["bitfinex","SOLUSD",1641145122911,18.46379368,177.84,177.72,0.5]
["bitfinex","SOLUSD",1641145123114,18.46379368,177.84,177.68,1.3252]
["bitfinex","SOLUSD",1641145123712,18.46379368,177.84,177.69,1.2468]
["bitfinex","SOLUSD",1641145124815,3.19906245,177.8,177.69,1.2468]
["bitfinex","SOLUSD",1641145125013,8.4407,177.75,177.69,1.2468]
["bitfinex","SOLUSD",1641145125914,8.4407,177.75,177.69,10.1872]
["bitfinex","SOLUSD",1641145126116,8.4407,177.75,177.69,1.7468]
["bitfinex","SOLUSD",1641145126314,8.4407,177.75,177.69,1.2468]
["bitfinex","SOLUSD",1641145129518,8.4407,177.75,177.68,75.4288]
["bitfinex","SOLUSD",1641145129717,8.9407,177.75,177.68,75.4288]
["bitfinex","SOLUSD",1641145130919,3.19906245,177.8,177.68,75.9288]
["bitfinex","SOLUSD",1641145131119,3.19906245,177.8,177.69,8.1]
["bitfinex","SOLUSD",1641145131519,3.19906245,177.8,177.72,28.71541879]
["bitfinex","SOLUSD",1641145131719,3.19906245,177.86,177.72,28.71541879]
["bitfinex","SOLUSD",1641145131918,3.19906245,177.86,177.78,8.4358]
["bitfinex","SOLUSD",1641145132318,3.19906245,177.86,177.78,8.9358]
["bitfinex","SOLUSD",1641145133320,11.29906245,177.88,177.78,8.9358]
["bitfinex","SOLUSD",1641145133518,11.79906245,177.88,177.78,8.9358]
["bitfinex","SOLUSD",1641145133719,11.29906245,177.88,177.78,8.9358]
["bitfinex","SOLUSD",1641145134119,8.6,177.88,177.78,8.9358]
["bitfinex","SOLUSD",1641145134419,8.1,177.88,177.78,8.9358]
["bitfinex","SOLUSD",1641145135923,8.6,177.88,177.78,8.9358]
["bitfinex","SOLUSD",1641145136125,8.1,177.88,177.78,8.9358]
["bitfinex","SOLUSD",1641145136424,8.6,177.88,177.78,8.9358]
["bitfinex","SOLUSD",1641145136824,8.1,177.88,177.79,25.81621851]
["bitfinex","SOLUSD",1641145137225,8.1,177.88,177.78,8.9358]
["bitfinex","SOLUSD",1641145137426,8.6,177.88,177.78,8.9358]
["bitfinex","SOLUSD",1641145138227,8.1,177.88,177.78,8.9358]
["bitfinex","SOLUSD",1641145138928,8.6,177.88,177.78,8.9358]
["bitfinex","SOLUSD",1641145139730,8.1,177.88,177.78,10.2343]
["bitfinex","SOLUSD",1641145140429,8.6,177.88,177.78,10.2343]
["bitfinex","SOLUSD",1641145145841,8.1,177.88,177.78,10.2343]
["bitfinex","SOLUSD",1641145146743,3.19906245,177.91,177.78,11.66099368]
["bitfinex","SOLUSD",1641145148260,18.02715982,177.92,177.78,11.66099368]
["bitfinex","SOLUSD",1641145148458,18.52715982,177.92,177.78,11.66099368]
["bitfinex","SOLUSD",1641145148863,12.13336245,177.92,177.78,11.66099368]
["bitfinex","SOLUSD",1641145151065,8.9343,177.92,177.78,11.66099368]
["bitfinex","SOLUSD",1641145152064,17.0343,177.92,177.78,11.66099368]
["bitfinex","SOLUSD",1641145152466,20.23336245,177.92,177.78,11.66099368]
["bitfinex","SOLUSD",1641145153867,0.00845288,177.88,177.78,11.66099368]
["bitfinex","SOLUSD",1641145154067,0.00845288,177.88,177.83,8.4309]
["bitfinex","SOLUSD",1641145154369,546.34984455,177.95,177.85,90.46338635]
["bitfinex","SOLUSD",1641145154666,546.34984455,177.95,177.86,8.1]
["bitfinex","SOLUSD",1641145154866,546.34984455,177.95,177.86,10.02669368]
["bitfinex","SOLUSD",1641145155067,546.34984455,177.95,177.87,1.42669368]
["bitfinex","SOLUSD",1641145155269,8.1,178.03,177.92,28.93487903]
["bitfinex","SOLUSD",1641145155467,8.1,178.03,177.92,29.43487903]
["bitfinex","SOLUSD",1641145155765,6.39008267,178.02,177.92,29.43487903]
["bitfinex","SOLUSD",1641145157270,6.39008267,178.02,177.93,8.4286]
["bitfinex","SOLUSD",1641145157469,6.39008267,178.02,177.93,8.9286]
["bitfinex","SOLUSD",1641145160073,6.39008267,178.02,177.93,8.4286]
["bitfinex","SOLUSD",1641145160275,15.31958267,178.02,177.89,2.5839]
["bitfinex","SOLUSD",1641145161073,6.39008267,178.01,177.89,2.5839]
["bitfinex","SOLUSD",1641145161373,8.4314,177.98,177.89,25.61595056]
["bitfinex","SOLUSD",1641145161774,8.9314,177.98,177.89,25.61595056]
["bitfinex","SOLUSD",1641145162375,8.9314,177.98,177.89,34.04685056]
["bitfinex","SOLUSD",1641145164181,8.9314,177.98,177.89,34.54685056]
["bitfinex","SOLUSD",1641145164785,41.00636314,178.03,177.89,34.54685056]
["bitfinex","SOLUSD",1641145164983,8.4304,178.0,177.9,9.85709368]
["bitfinex","SOLUSD",1641145165285,8.4304,178.0,177.9,8.4304]
["bitfinex","SOLUSD",1641145165485,8.4304,178.0,177.9,8.9304]
["bitfinex","SOLUSD",1641145167808,8.4304,178.0,177.9,10.35709368]
["bitfinex","SOLUSD",1641145168011,8.4304,178.0,177.9,8.9304]
["bitfinex","SOLUSD",1641145168211,8.1,178.03,177.9,8.4304]
["bitfinex","SOLUSD",1641145168414,8.4295,178.01,177.9,9.85709368]
["bitfinex","SOLUSD",1641145168612,8.1,178.03,177.9,9.85709368]
["bitfinex","SOLUSD",1641145169421,8.429,178.02,177.9,9.85709368]
["bitfinex","SOLUSD",1641145169815,14.81927013,178.02,177.9,9.85709368]
["bitfinex","SOLUSD",1641145170614,8.429,178.02,177.9,9.85709368]
["bitfinex","SOLUSD",1641145171218,8.429,178.02,177.9,10.35709368]
["bitfinex","SOLUSD",1641145171617,8.429,178.02,177.9,9.85709368]
["bitfinex","SOLUSD",1641145172520,4.80176314,178.06,177.9,18.21709368]
["bitfinex","SOLUSD",1641145173117,1.312,178.1,177.9,18.21709368]
["bitfinex","SOLUSD",1641145173118,6.38850446,178.09,177.9,27.49421039]
["bitfinex","SOLUSD",1641145174521,6.38850446,178.09,177.9,36.11221448]
["bitfinex","SOLUSD",1641145174724,6.38850446,178.11,177.9,36.11221448]
["bitfinex","SOLUSD",1641145175727,6.38850446,178.12,177.9,36.11221448]
["bitfinex","SOLUSD",1641145176123,6.38850446,178.12,178.01,8.4247]
["bitfinex","SOLUSD",1641145176323,6.38850446,178.12,178.01,38.72034857]
["bitfinex","SOLUSD",1641145177326,8.4248,178.12,178.01,38.72034857]
["bitfinex","SOLUSD",1641145178128,6.38850446,178.11,178.01,38.72034857]
["bitfinex","SOLUSD",1641145182334,6.38850446,178.11,178.01,46.82034857]
["bitfinex","SOLUSD",1641145182535,6.38850446,178.11,178.01,48.24704225]
["bitfinex","SOLUSD",1641145183134,6.38850446,178.11,178.01,46.82034857]
["bitfinex","SOLUSD",1641145183335,6.38850446,178.11,178.01,48.24704225]
["bitfinex","SOLUSD",1641145183536,6.38850446,178.13,178.01,48.24704225]
["bitfinex","SOLUSD",1641145184336,6.38850446,178.13,178.02,9.645]
["bitfinex","SOLUSD",1641145184536,6.38850446,178.13,178.01,38.39564857]
["bitfinex","SOLUSD",1641145185238,6.38850446,178.14,178.01,38.39564857]
["bitfinex","SOLUSD",1641145185469,8.4253,178.11,178.01,46.82064857]
["bitfinex","SOLUSD",1641145185667,6.38850446,178.14,178.01,38.39564857]
["bitfinex","SOLUSD",1641145186270,100.38850446,178.14,178.01,38.39564857]
["bitfinex","SOLUSD",1641145186466,8.1,178.13,178.01,30.29564857]
["bitfinex","SOLUSD",1641145187366,36.187,178.13,178.01,30.29564857]
["bitfinex","SOLUSD",1641145189167,28.087,178.13,178.01,30.29564857]
["bitfinex","SOLUSD",1641145189370,8.4259,178.09,178.01,30.29564857]
["bitfinex","SOLUSD",1641145193571,8.4259,178.09,178.0,0.5]
["bitfinex","SOLUSD",1641145193972,6.38811813,178.08,178.0,0.5]
["bitfinex","SOLUSD",1641145194373,14.81431813,178.08,178.0,0.5]
["bitfinex","SOLUSD",1641145194575,14.81431813,178.08,178.0,26.78590275]
["bitfinex","SOLUSD",1641145195373,8.4262,178.08,178.0,26.78590275]
["bitfinex","SOLUSD",1641145195575,8.4262,178.08,178.0,26.28590275]
["bitfinex","SOLUSD",1641145195973,8.4262,178.08,178.0,26.78590275]
["bitfinex","SOLUSD",1641145196576,8.4262,178.08,178.0,26.28590275]
["bitfinex","SOLUSD",1641145199480,8.9257,178.1,178.0,34.71140275]
["bitfinex","SOLUSD",1641145199677,8.4257,178.1,178.0,34.71140275]
["bitfinex","SOLUSD",1641145200880,8.4257,178.1,178.01,1.3059]
["bitfinex","SOLUSD",1641145203382,8.4257,178.1,178.01,9.731]
["bitfinex","SOLUSD",1641145203581,8.4257,178.1,178.0,26.28590275]
["bitfinex","SOLUSD",1641145203982,8.4257,178.1,178.0,26.78590275]
["bitfinex","SOLUSD",1641145204584,8.4269,178.07,178.0,26.78590275]
["bitfinex","SOLUSD",1641145205888,8.4269,178.07,178.0,26.28590275]
["bitfinex","SOLUSD",1641145206289,8.4269,178.07,178.0,26.78590275]
["bitfinex","SOLUSD",1641145206787,4.80176314,178.11,178.0,26.78590275]
["bitfinex","SOLUSD",1641145206987,4.80176314,178.11,178.0,35.21140275]
["bitfinex","SOLUSD",1641145207186,4.80176314,178.11,178.0,34.71140275]
["bitfinex","SOLUSD",1641145207789,6.38761707,178.13,178.0,26.28590275]
["bitfinex","SOLUSD",1641145207988,6.38761707,178.13,178.0,26.78590275]
["bitfinex","SOLUSD",1641145208187,8.4261,178.08,178.0,26.78590275]
["bitfinex","SOLUSD",1641145209290,28.0873,178.12,178.0,35.21160275]
["bitfinex","SOLUSD",1641145209490,13.38546314,178.14,178.0,34.71160275]
["bitfinex","SOLUSD",1641145210091,6.38755688,178.11,178.0,34.71160275]
["bitfinex","SOLUSD",1641145210292,6.38755688,178.11,178.01,9.7138]
["bitfinex","SOLUSD",1641145210995,6.38755688,178.13,178.01,9.7138]
["bitfinex","SOLUSD",1641145211191,8.4254,178.1,178.01,9.7138]
["bitfinex","SOLUSD",1641145211617,6.38755688,178.13,178.01,17.8138]
["bitfinex","SOLUSD",1641145211820,6.38755688,178.09,178.01,94.438]
["bitfinex","SOLUSD",1641145212219,6.38755688,178.09,178.01,95.86469368]
["bitfinex","SOLUSD",1641145212419,5.56415688,178.13,178.01,95.56469368]
["bitfinex","SOLUSD",1641145212622,5.56415688,178.13,178.01,100.77069368]
["bitfinex","SOLUSD",1641145213223,0.108872,178.15,178.01,178.73979368]
["bitfinex","SOLUSD",1641145214123,0.108872,178.15,178.01,177.3131]
["bitfinex","SOLUSD",1641145214722,0.108872,178.15,178.01,178.73979368]
["bitfinex","SOLUSD",1641145216327,0.108872,178.15,178.01,173.53379368]
["bitfinex","SOLUSD",1641145216524,0.108872,178.15,178.01,173.27379368]
["bitfinex","SOLUSD",1641145217025,8.531672,178.15,178.01,173.27379368]
["bitfinex","SOLUSD",1641145218527,0.108872,178.15,178.01,173.53379368]
["bitfinex","SOLUSD",1641145226232,0.108872,178.15,178.03,101.23]
["bitfinex","SOLUSD",1641145226534,0.108872,178.15,178.1,27.97603485]
["bitfinex","SOLUSD",1641145226731,0.108872,178.15,178.11,8.1]
["bitfinex","SOLUSD",1641145227133,0.108872,178.15,178.11,8.6]
["bitfinex","SOLUSD",1641145227333,0.108872,178.15,178.11,9.8538]
["bitfinex","SOLUSD",1641145227533,0.108872,178.15,178.13,8.4187]
["bitfinex","SOLUSD",1641145227735,0.108872,178.15,178.14,53.40501372]
["bitfinex","SOLUSD",1641145227932,355.05962859,178.24,178.15,51.0]
["bitfinex","SOLUSD",1641145228334,355.05962859,178.24,178.15,51.5]
["bitfinex","SOLUSD",1641145228934,4.80176314,178.26,178.15,51.5]
["bitfinex","SOLUSD",1641145229137,5.30176314,178.26,178.17,8.4176]
["bitfinex","SOLUSD",1641145229339,0.5,178.26,178.18,31.93820258]
["bitfinex","SOLUSD",1641145229733,13.71976314,178.28,178.18,32.43820258]
["bitfinex","SOLUSD",1641145230936,13.71976314,178.28,178.18,31.93820258]
["bitfinex","SOLUSD",1641145231538,13.71976314,178.28,178.18,32.43820258]
["bitfinex","SOLUSD",1641145231741,5.30176314,178.28,178.18,40.85540258]
["bitfinex","SOLUSD",1641145232141,4.80176314,178.28,178.18,40.85540258]
["bitfinex","SOLUSD",1641145232943,1.3279,178.29,178.18,40.85540258]
["bitfinex","SOLUSD",1641145233242,13.21876314,178.3,178.18,32.43820258]
["bitfinex","SOLUSD",1641145233440,13.21876314,178.3,178.18,31.93820258]
["bitfinex","SOLUSD",1641145233641,13.71876314,178.3,178.18,32.43820258]
["bitfinex","SOLUSD",1641145234142,13.71876314,178.3,178.16,8.1]
["bitfinex","SOLUSD",1641145234344,28.95245682,178.3,178.16,0.5]
["bitfinex","SOLUSD",1641145234544,28.95245682,178.3,178.11,8.1]
["bitfinex","SOLUSD",1641145234743,28.95245682,178.3,178.07,8.1]
["bitfinex","SOLUSD",1641145235042,8.4211,178.19,178.08,1.3358]
["bitfinex","SOLUSD",1641145235245,8.4211,178.19,178.09,26.26316173]
["bitfinex","SOLUSD",1641145235541,12.76328779,178.29,178.09,26.26316173]
["bitfinex","SOLUSD",1641145235542,8.1,178.27,178.1,16.5205]
["bitfinex","SOLUSD",1641145235943,8.6,178.27,178.1,17.0205]
["bitfinex","SOLUSD",1641145236343,8.4196,178.23,178.11,1.23]
["bitfinex","SOLUSD",1641145236544,8.4196,178.23,178.14,8.419]
["bitfinex","SOLUSD",1641145236845,8.4196,178.23,178.14,8.919]
["bitfinex","SOLUSD",1641145238045,41.46686314,178.27,178.14,8.919]
["bitfinex","SOLUSD",1641145238242,8.4187,178.24,178.14,8.919]
["bitfinex","SOLUSD",1641145239445,8.4187,178.24,178.14,8.419]
["bitfinex","SOLUSD",1641145239644,8.4187,178.24,178.14,8.919]
["bitfinex","SOLUSD",1641145239845,8.4187,178.24,178.1,1.3136]
["bitfinex","SOLUSD",1641145239846,8.9187,178.24,178.1,1.3136]
["bitfinex","SOLUSD",1641145240447,8.9187,178.24,178.09,26.26316173]
["bitfinex","SOLUSD",1641145240847,8.9187,178.24,178.1,8.1]
["bitfinex","SOLUSD",1641145241047,8.9187,178.24,178.11,8.4204]
["bitfinex","SOLUSD",1641145241249,8.9187,178.24,178.1,8.1]
["bitfinex","SOLUSD",1641145241250,1.42669368,178.23,178.1,8.1]
["bitfinex","SOLUSD",1641145241448,1.42669368,178.23,178.09,26.26316173]
["bitfinex","SOLUSD",1641145241449,8.4216,178.17,178.09,26.26316173]
["bitfinex","SOLUSD",1641145241648,28.0718,178.22,178.09,26.26316173]
["bitfinex","SOLUSD",1641145241949,0.5,178.22,178.09,26.26316173]
["bitfinex","SOLUSD",1641145242146,0.5,178.22,178.09,26.76316173]
["bitfinex","SOLUSD",1641145242547,8.6,178.23,178.09,26.76316173]
["bitfinex","SOLUSD",1641145243353,8.421,178.19,178.11,8.4203]
["bitfinex","SOLUSD",1641145243750,8.421,178.19,178.11,8.9203]
["bitfinex","SOLUSD",1641145244753,3.19210513,178.19,178.12,9.52669368]
["bitfinex","SOLUSD",1641145245054,3.19210513,178.19,178.16,26.1833248]
["bitfinex","SOLUSD",1641145245252,4.80176314,178.23,178.17,68.0]
["bitfinex","SOLUSD",1641145245478,3.19072332,178.27,178.18,8.1]
["bitfinex","SOLUSD",1641145245777,3.19072332,178.27,178.18,81.4883]
["bitfinex","SOLUSD",1641145245978,3.19072332,178.27,178.18,81.9883]
["bitfinex","SOLUSD",1641145246379,3.19072332,178.29,178.21,8.4156]
["bitfinex","SOLUSD",1641145246979,3.69072332,178.29,178.21,8.4156]
["bitfinex","SOLUSD",1641145247577,0.5,178.29,178.21,8.4156]
["bitfinex","SOLUSD",1641145248078,3.69072332,178.3,178.21,8.4156]
["bitfinex","SOLUSD",1641145248277,0.5,178.3,178.21,8.4156]
["bitfinex","SOLUSD",1641145248478,0.5,178.31,178.21,8.4156]
["bitfinex","SOLUSD",1641145248880,13.71696314,178.33,178.21,8.9156]
["bitfinex","SOLUSD",1641145250781,3.19072332,178.29,178.21,8.9156]
["bitfinex","SOLUSD",1641145251182,3.69072332,178.29,178.21,8.9156]
["bitfinex","SOLUSD",1641145251382,3.69072332,178.29,178.2,8.4161]
["bitfinex","SOLUSD",1641145251783,3.69072332,178.29,178.2,8.9161]
["bitfinex","SOLUSD",1641145257585,3.69072332,178.29,178.2,10.34279368]
["bitfinex","SOLUSD",1641145258492,3.19072332,178.28,178.2,10.34279368]
["bitfinex","SOLUSD",1641145258988,3.69072332,178.28,178.2,10.34279368]
["bitfinex","SOLUSD",1641145259188,0.5,178.28,178.2,10.34279368]
["bitfinex","SOLUSD",1641145259386,3.69072332,178.29,178.2,10.34279368]
["bitfinex","SOLUSD",1641145260190,3.69072332,178.29,178.2,18.44279368]
["bitfinex","SOLUSD",1641145260687,3.69072332,178.29,178.2,17.0161]
["bitfinex","SOLUSD",1641145262090,3.69072332,178.29,178.2,16.5161]
["bitfinex","SOLUSD",1641145262289,3.69072332,178.29,178.2,8.1]
["bitfinex","SOLUSD",1641145262492,3.69072332,178.29,178.19,75.9621]
["bitfinex","SOLUSD",1641145263294,3.19072332,178.28,178.19,75.9621]
["bitfinex","SOLUSD",1641145263496,3.69072332,178.28,178.19,75.9621]
["bitfinex","SOLUSD",1641145263894,3.69072332,178.28,178.19,76.4621]
["bitfinex","SOLUSD",1641145264299,3.69072332,178.28,178.19,84.8784]
["bitfinex","SOLUSD",1641145267907,0.5,178.28,178.19,84.8784]
["bitfinex","SOLUSD",1641145268303,3.69072332,178.29,178.19,84.8784]
["bitfinex","SOLUSD",1641145268506,3.19072332,178.28,178.19,84.8784]
["bitfinex","SOLUSD",1641145268911,3.69072332,178.28,178.19,84.8784]
["bitfinex","SOLUSD",1641145275136,1.59521779,178.24,178.19,84.8784]
["bitfinex","SOLUSD",1641145284647,1.59521779,178.25,178.19,84.8784]
["bitfinex","SOLUSD",1641145285049,1.59521779,178.25,178.19,85.1384]
["bitfinex","SOLUSD",1641145285248,1.59521779,178.25,178.19,84.8784]
["bitfinex","SOLUSD",1641145285548,1.59521779,178.25,178.19,1.7587]
["bitfinex","SOLUSD",1641145285747,1.59521779,178.25,178.19,1.2587]
["bitfinex","SOLUSD",1641145286349,10.01281779,178.25,178.19,1.2587]
["bitfinex","SOLUSD",1641145286549,1.59521779,178.22,178.19,1.2587]
["bitfinex","SOLUSD",1641145286749,1.59521779,178.22,178.2,0.40501372]
["bitfinex","SOLUSD",1641145288250,1.59521779,178.22,178.2,8.82121372]
["bitfinex","SOLUSD",1641145288449,1.59521779,178.24,178.2,8.82121372]
["bitfinex","SOLUSD",1641145289853,1.59521779,178.24,178.2,0.40501372]
["bitfinex","SOLUSD",1641145292454,1.59521779,178.23,178.2,0.40501372]
["bitfinex","SOLUSD",1641145295560,5.65938622,178.22,178.2,0.40501372]
["bitfinex","SOLUSD",1641145296059,7.25460401,178.22,178.16,35.1014248]
["bitfinex","SOLUSD",1641145296361,15.67310401,178.22,178.16,26.6833248]
["bitfinex","SOLUSD",1641145296858,1.59521779,178.21,178.16,26.6833248]
["bitfinex","SOLUSD",1641145299083,1.59521779,178.23,178.16,26.6833248]
["bitfinex","SOLUSD",1641145299287,1.59521779,178.23,178.16,35.1014248]
["bitfinex","SOLUSD",1641145303388,1.59521779,178.23,178.16,43.2014248]
["bitfinex","SOLUSD",1641145305591,1.59521779,178.22,178.16,43.2014248]
["bitfinex","SOLUSD",1641145309398,10.01331779,178.22,178.16,43.2014248]
["bitfinex","SOLUSD",1641145310402,1.59521779,178.21,178.16,43.2014248]
["bitfinex","SOLUSD",1641145310800,10.01361779,178.21,178.16,43.2014248]
["bitfinex","SOLUSD",1641145311809,8.4184,178.21,178.16,43.2014248]
["bitfinex","SOLUSD",1641145314006,10.01361779,178.21,178.16,42.7014248]
["bitfinex","SOLUSD",1641145315208,10.01361779,178.21,178.16,43.2014248]
["bitfinex","SOLUSD",1641145315408,10.01361779,178.21,178.16,42.7014248]
["bitfinex","SOLUSD",1641145315608,8.4184,178.21,178.16,42.7014248]
["bitfinex","SOLUSD",1641145316209,8.4184,178.21,178.16,34.7833248]
["bitfinex","SOLUSD",1641145318409,10.01361779,178.21,178.16,34.7833248]
["bitfinex","SOLUSD",1641145319912,1.59521779,178.21,178.16,43.2012248]
["bitfinex","SOLUSD",1641145321112,1.59521779,178.22,178.16,43.2012248]
["bitfinex","SOLUSD",1641145321910,10.01271779,178.23,178.16,43.4612248]
["bitfinex","SOLUSD",1641145322112,1.59521779,178.23,178.16,43.4612248]
["bitfinex","SOLUSD",1641145322310,2.09521779,178.23,178.16,43.4612248]
["bitfinex","SOLUSD",1641145323111,2.09521779,178.23,178.16,43.2012248]
["bitfinex","SOLUSD",1641145324015,1.59521779,178.22,178.16,43.2012248]
["bitfinex","SOLUSD",1641145330517,1.59521779,178.22,178.16,43.4612248]
["bitfinex","SOLUSD",1641145330716,1.59521779,178.23,178.16,43.4612248]
["bitfinex","SOLUSD",1641145331516,1.59521779,178.24,178.16,43.4612248]
["bitfinex","SOLUSD",1641145332948,1.59521779,178.24,178.17,1.42669368]
["bitfinex","SOLUSD",1641145333146,1.59521779,178.24,178.2,8.4152]
["bitfinex","SOLUSD",1641145333346,1.59521779,178.24,178.2,14.1992]
["bitfinex","SOLUSD",1641145333547,1.59521779,178.25,178.2,14.6992]
["bitfinex","SOLUSD",1641145335351,1.59521779,178.25,178.2,8.9152]
["bitfinex","SOLUSD",1641145336952,1.59521779,178.26,178.2,8.9152]
["bitfinex","SOLUSD",1641145337653,10.01131779,178.26,178.2,8.9152]
["bitfinex","SOLUSD",1641145338455,1.59521779,178.25,178.2,8.9152]
["bitfinex","SOLUSD",1641145339553,1.59521779,178.26,178.2,8.9152]
["bitfinex","SOLUSD",1641145339953,1.59521779,178.26,178.2,17.0152]
["bitfinex","SOLUSD",1641145340158,1.59521779,178.26,178.2,8.9152]
["bitfinex","SOLUSD",1641145341053,8.4162,178.26,178.2,8.9152]
["bitfinex","SOLUSD",1641145342455,8.4162,178.26,178.2,8.4152]
["bitfinex","SOLUSD",1641145342855,8.4162,178.26,178.19,8.4166]
["bitfinex","SOLUSD",1641145343256,8.4162,178.26,178.19,8.9166]
["bitfinex","SOLUSD",1641145343856,8.4162,178.26,178.19,17.0166]
["bitfinex","SOLUSD",1641145344757,8.4162,178.26,178.19,8.4166]
["bitfinex","SOLUSD",1641145344957,8.4162,178.26,178.19,8.9166]
["bitfinex","SOLUSD",1641145345959,8.4162,178.26,178.19,8.4166]
["bitfinex","SOLUSD",1641145346157,8.4162,178.26,178.19,8.9166]
["bitfinex","SOLUSD",1641145347159,8.4162,178.26,178.19,8.4166]
["bitfinex","SOLUSD",1641145347360,8.4162,178.26,178.18,1.2817]
["bitfinex","SOLUSD",1641145347558,8.4162,178.26,178.18,1.7817]
["bitfinex","SOLUSD",1641145349258,8.4162,178.26,178.18,10.1988]
["bitfinex","SOLUSD",1641145350163,1.59521779,178.24,178.18,9.6988]
["bitfinex","SOLUSD",1641145350406,10.01251779,178.24,178.18,9.6988]
["bitfinex","SOLUSD",1641145351268,10.01251779,178.24,178.18,17.7988]
["bitfinex","SOLUSD",1641145351462,8.4173,178.24,178.18,18.2988]
["bitfinex","SOLUSD",1641145352464,8.4173,178.24,178.18,10.1988]
["bitfinex","SOLUSD",1641145355265,8.4173,178.24,178.18,18.2988]
["bitfinex","SOLUSD",1641145356767,10.01251779,178.24,178.18,18.2988]
["bitfinex","SOLUSD",1641145356968,10.01251779,178.24,178.18,17.7988]
["bitfinex","SOLUSD",1641145357168,10.01251779,178.24,178.18,18.2988]
["bitfinex","SOLUSD",1641145357370,10.01171779,178.25,178.18,18.2988]
["bitfinex","SOLUSD",1641145357768,10.01171779,178.25,178.18,10.1988]
["bitfinex","SOLUSD",1641145358194,8.4165,178.25,178.18,10.1988]
["bitfinex","SOLUSD",1641145358795,10.01171779,178.25,178.18,10.1988]
["bitfinex","SOLUSD",1641145361796,10.01171779,178.25,178.19,8.1]
["bitfinex","SOLUSD",1641145361997,10.01171779,178.25,178.19,0.5]
["bitfinex","SOLUSD",1641145362395,10.01171779,178.25,178.19,8.9167]
["bitfinex","SOLUSD",1641145363596,10.01171779,178.25,178.19,17.0167]
["bitfinex","SOLUSD",1641145363798,10.01171779,178.25,178.19,8.9167]
["bitfinex","SOLUSD",1641145366801,10.01171779,178.25,178.19,17.0167]
["bitfinex","SOLUSD",1641145367405,10.01171779,178.25,178.19,8.9167]
["bitfinex","SOLUSD",1641145374512,10.01171779,178.25,178.19,17.0167]
["bitfinex","SOLUSD",1641145374710,10.01171779,178.25,178.19,8.9167]
["bitfinex","SOLUSD",1641145375316,10.01171779,178.25,178.19,0.5]
["bitfinex","SOLUSD",1641145375715,10.01171779,178.25,178.18,18.2988]
["bitfinex","SOLUSD",1641145376315,10.01251779,178.24,178.18,18.2988]
["bitfinex","SOLUSD",1641145376917,10.01251779,178.24,178.18,10.1988]
["bitfinex","SOLUSD",1641145377817,8.4173,178.24,178.18,10.1988]
["bitfinex","SOLUSD",1641145378517,10.01251779,178.24,178.18,10.1988]
["bitfinex","SOLUSD",1641145379119,1.59521779,178.24,178.18,10.1988]
["bitfinex","SOLUSD",1641145379319,1.59521779,178.24,178.19,8.1]
["bitfinex","SOLUSD",1641145379520,1.59521779,178.24,178.2,8.4163]
["bitfinex","SOLUSD",1641145379722,1.59521779,178.25,178.2,16.5163]
["bitfinex","SOLUSD",1641145379921,1.59521779,178.25,178.2,8.4163]
["bitfinex","SOLUSD",1641145380522,1.59521779,178.25,178.2,8.9163]
["bitfinex","SOLUSD",1641145381327,10.01191779,178.25,178.2,0.5]
["bitfinex","SOLUSD",1641145381526,10.01191779,178.25,178.19,9.6821]
["bitfinex","SOLUSD",1641145381527,10.01191779,178.25,178.19,1.2654]
["bitfinex","SOLUSD",1641145381727,8.9167,178.25,178.14,78.49159368]
["bitfinex","SOLUSD",1641145381924,8.9167,178.25,178.14,77.0649]
["bitfinex","SOLUSD",1641145382726,8.9167,178.25,178.14,107.38405211]
["bitfinex","SOLUSD",1641145382931,8.9167,178.25,178.14,107.88405211]
["bitfinex","SOLUSD",1641145383131,1.59521779,178.23,178.15,1.3119]
["bitfinex","SOLUSD",1641145383332,8.419,178.2,178.15,1.3119]
["bitfinex","SOLUSD",1641145383531,8.419,178.2,178.15,1.8119]
["bitfinex","SOLUSD",1641145384352,8.419,178.2,178.15,1.3119]
["bitfinex","SOLUSD",1641145384753,8.419,178.2,178.14,75.738]
["bitfinex","SOLUSD",1641145384954,8.419,178.2,178.14,76.238]
["bitfinex","SOLUSD",1641145385757,8.419,178.2,178.13,73.2316]
["bitfinex","SOLUSD",1641145385957,8.919,178.2,178.13,73.2316]
["bitfinex","SOLUSD",1641145386156,10.51421779,178.2,178.13,73.2316]
["bitfinex","SOLUSD",1641145386559,10.51421779,178.2,178.11,1.2503]
["bitfinex","SOLUSD",1641145387156,1.59521779,178.19,178.11,1.2503]
["bitfinex","SOLUSD",1641145387360,8.421,178.17,178.11,1.2503]
["bitfinex","SOLUSD",1641145389362,8.421,178.17,178.11,1.7503]
["bitfinex","SOLUSD",1641145390364,8.421,178.17,178.11,1.2503]
["bitfinex","SOLUSD",1641145393771,10.01531779,178.19,178.11,1.7503]
["bitfinex","SOLUSD",1641145393969,1.59521779,178.19,178.11,9.2403]
["bitfinex","SOLUSD",1641145395370,1.59521779,178.21,178.11,1.7503]
["bitfinex","SOLUSD",1641145395570,8.4207,178.17,178.11,10.1706]
["bitfinex","SOLUSD",1641145396372,8.4207,178.17,178.11,1.7503]
["bitfinex","SOLUSD",1641145397877,8.4203,178.18,178.11,1.7503]
["bitfinex","SOLUSD",1641145399279,8.4203,178.18,178.11,10.1706]
["bitfinex","SOLUSD",1641145400079,8.4203,178.18,178.11,1.7503]
["bitfinex","SOLUSD",1641145401181,8.4203,178.18,178.11,10.1707]
["bitfinex","SOLUSD",1641145401380,8.4203,178.18,178.11,9.8503]
["bitfinex","SOLUSD",1641145403307,8.4203,178.18,178.11,1.7503]
["bitfinex","SOLUSD",1641145403508,8.9203,178.18,178.11,1.7503]
["bitfinex","SOLUSD",1641145404712,8.9203,178.18,178.11,1.2503]
["bitfinex","SOLUSD",1641145409211,8.9203,178.18,178.09,8.4213]
["bitfinex","SOLUSD",1641145409413,8.9203,178.18,178.09,10.1737]
["bitfinex","SOLUSD",1641145410013,10.51551779,178.18,178.09,1.7524]
["bitfinex","SOLUSD",1641145410213,10.51551779,178.18,178.09,1.2524]
["bitfinex","SOLUSD",1641145410615,1.59521779,178.17,178.09,1.2524]
["bitfinex","SOLUSD",1641145410815,8.4228,178.13,178.09,1.2524]
["bitfinex","SOLUSD",1641145412421,8.4228,178.13,178.08,76.7537]
["bitfinex","SOLUSD",1641145419729,8.4228,178.13,178.07,1.2125]
["bitfinex","SOLUSD",1641145422756,8.4228,178.13,178.06,77.9558]
["bitfinex","SOLUSD",1641145423759,8.9228,178.13,178.06,77.9558]
["bitfinex","SOLUSD",1641145425963,8.9228,178.13,178.04,1.2271]
["bitfinex","SOLUSD",1641145426763,8.9228,178.13,178.01,73.4902]
["bitfinex","SOLUSD",1641145427163,10.51801779,178.13,178.01,73.4902]
["bitfinex","SOLUSD",1641145427563,10.51801779,178.13,178.0,1.2543]
["bitfinex","SOLUSD",1641145427966,1.59521779,178.12,178.0,1.2543]
["bitfinex","SOLUSD",1641145428165,0.0067,178.06,178.0,1.2543]
["bitfinex","SOLUSD",1641145428465,1.59521779,178.12,178.01,8.1]
["bitfinex","SOLUSD",1641145428664,1.59521779,178.11,178.01,8.1]
["bitfinex","SOLUSD",1641145428865,1.59521779,178.11,178.05,8.4233]
["bitfinex","SOLUSD",1641145429064,1.59521779,178.11,178.06,26.13451616]
["bitfinex","SOLUSD",1641145429463,1.59521779,178.11,178.06,26.63451616]
["bitfinex","SOLUSD",1641145429664,1.59521779,178.13,178.06,26.63451616]
["bitfinex","SOLUSD",1641145430467,1.59521779,178.14,178.06,26.63451616]
["bitfinex","SOLUSD",1641145430866,1.59521779,178.15,178.06,35.05741616]
["bitfinex","SOLUSD",1641145431065,1.59521779,178.15,178.07,1.295]
["bitfinex","SOLUSD",1641145431467,1.59521779,178.15,178.07,1.795]
["bitfinex","SOLUSD",1641145431669,1.59521779,178.17,178.07,1.795]
["bitfinex","SOLUSD",1641145431872,2.09521779,178.17,178.07,1.795]
["bitfinex","SOLUSD",1641145432671,2.09521779,178.17,178.07,9.895]
["bitfinex","SOLUSD",1641145432873,1.59521779,178.17,178.07,9.895]
["bitfinex","SOLUSD",1641145433070,1.59521779,178.18,178.07,9.895]
["bitfinex","SOLUSD",1641145433270,1.59521779,178.18,178.08,75.7555]
["bitfinex","SOLUSD",1641145433471,1.59521779,178.18,178.08,84.3555]
["bitfinex","SOLUSD",1641145434372,1.59521779,178.19,178.11,8.4205]
["bitfinex","SOLUSD",1641145434573,1.59521779,178.19,178.12,1.2356]
["bitfinex","SOLUSD",1641145435073,1.59521779,178.19,178.12,1.7356]
["bitfinex","SOLUSD",1641145435376,1.59521779,178.19,178.12,10.1557]
["bitfinex","SOLUSD",1641145438579,2.09521779,178.19,178.12,1.2356]
["bitfinex","SOLUSD",1641145438778,2.09521779,178.19,178.09,77.7142]
["bitfinex","SOLUSD",1641145439785,1.59521779,178.16,178.09,77.7142]
["bitfinex","SOLUSD",1641145439987,1.59521779,178.16,178.09,78.9995]
["bitfinex","SOLUSD",1641145440510,2.09521779,178.16,178.09,78.9995]
["bitfinex","SOLUSD",1641145440707,1.59521779,178.16,178.09,78.9995]
["bitfinex","SOLUSD",1641145441911,1.59521779,178.16,178.09,79.4995]
["bitfinex","SOLUSD",1641145442312,1.59521779,178.16,178.09,78.9995]
["bitfinex","SOLUSD",1641145442514,1.59521779,178.16,178.09,79.4995]
["bitfinex","SOLUSD",1641145442711,3.19072332,178.2,178.1,69.42669368]
["bitfinex","SOLUSD",1641145442912,3.19072332,178.21,178.1,69.42669368]
["bitfinex","SOLUSD",1641145443114,0.5,178.2,178.1,68.0]
["bitfinex","SOLUSD",1641145443413,3.69072332,178.21,178.1,68.0]
["bitfinex","SOLUSD",1641145443612,0.5,178.21,178.11,1.2342]
["bitfinex","SOLUSD",1641145443812,0.5,178.21,178.11,9.6543]
["bitfinex","SOLUSD",1641145444312,14.80274307,178.22,178.11,10.1543]
["bitfinex","SOLUSD",1641145444513,11.55152332,178.23,178.11,16.4713]
["bitfinex","SOLUSD",1641145444717,3.19072332,178.23,178.11,16.4713]
["bitfinex","SOLUSD",1641145444912,3.69072332,178.23,178.11,16.4713]
["bitfinex","SOLUSD",1641145445113,3.69072332,178.23,178.14,8.4188]
["bitfinex","SOLUSD",1641145445513,3.69072332,178.23,178.14,8.9188]
["bitfinex","SOLUSD",1641145445916,3.69072332,178.23,178.15,1.3153]
["bitfinex","SOLUSD",1641145446115,0.5,178.23,178.15,1.3153]
["bitfinex","SOLUSD",1641145446315,0.5,178.23,178.15,1.8153]
["bitfinex","SOLUSD",1641145446515,17.4053,178.24,178.15,1.8153]
["bitfinex","SOLUSD",1641145446715,17.4053,178.24,178.15,1.3153]
["bitfinex","SOLUSD",1641145447316,16.9053,178.24,178.15,1.3153]
["bitfinex","SOLUSD",1641145447916,17.4053,178.24,178.15,1.3153]
["bitfinex","SOLUSD",1641145448518,16.9053,178.24,178.15,1.3153]
["bitfinex","SOLUSD",1641145448924,17.4053,178.24,178.15,1.3153]
["bitfinex","SOLUSD",1641145450622,16.9053,178.24,178.15,1.8153]
["bitfinex","SOLUSD",1641145450825,16.9053,178.24,178.15,1.3153]
["bitfinex","SOLUSD",1641145451723,7.9863,178.24,178.15,9.7338]
["bitfinex","SOLUSD",1641145451920,7.9863,178.24,178.15,10.2338]
["bitfinex","SOLUSD",1641145452524,8.4185,178.25,178.15,10.2338]
["bitfinex","SOLUSD",1641145452724,8.9185,178.25,178.15,10.2338]
["bitfinex","SOLUSD",1641145452924,17.5304,178.25,178.15,10.2338]
["bitfinex","SOLUSD",1641145453124,9.1119,178.25,178.15,10.2338]
["bitfinex","SOLUSD",1641145453524,3.19072332,178.27,178.15,18.3338]
["bitfinex","SOLUSD",1641145453727,3.19072332,178.27,178.16,77.49819368]
["bitfinex","SOLUSD",1641145453928,3.19072332,178.27,178.17,8.1]
["bitfinex","SOLUSD",1641145454125,3.19072332,178.27,178.17,14.59369368]
["bitfinex","SOLUSD",1641145454426,9.57004578,178.32,178.22,26.98478307]
["bitfinex","SOLUSD",1641145454627,9.57004578,178.32,178.27,8.4129]
["bitfinex","SOLUSD",1641145455023,3.19072332,178.32,178.27,8.4129]
["bitfinex","SOLUSD",1641145455223,487.90965043,178.33,178.27,8.4129]
["bitfinex","SOLUSD",1641145455829,0.5,178.33,178.27,8.4129]
["bitfinex","SOLUSD",1641145456225,3.19072332,178.35,178.27,8.4129]
["bitfinex","SOLUSD",1641145457528,9.56913107,178.35,178.27,8.4129]
["bitfinex","SOLUSD",1641145458228,3.19072332,178.35,178.27,8.4129]
["bitfinex","SOLUSD",1641145458430,3.19072332,178.36,178.27,8.4129]
["bitfinex","SOLUSD",1641145458829,3.69072332,178.36,178.27,8.4129]
["bitfinex","SOLUSD",1641145459230,3.69072332,178.36,178.26,16.5132]
["bitfinex","SOLUSD",1641145459431,0.5,178.36,178.26,17.0132]
["bitfinex","SOLUSD",1641145459829,8.9131,178.38,178.27,1.2726]
["bitfinex","SOLUSD",1641145460430,8.9131,178.38,178.27,1.7726]
["bitfinex","SOLUSD",1641145461733,8.9131,178.38,178.27,1.2726]
["bitfinex","SOLUSD",1641145462134,0.5,178.38,178.27,9.6851]
["bitfinex","SOLUSD",1641145462536,10.0602,178.39,178.27,9.6851]
["bitfinex","SOLUSD",1641145463235,18.4727,178.39,178.27,9.6851]
["bitfinex","SOLUSD",1641145463838,3.19072332,178.36,178.27,9.6851]
["bitfinex","SOLUSD",1641145464238,3.69072332,178.36,178.27,1.2726]
["bitfinex","SOLUSD",1641145464438,3.19072332,178.35,178.27,1.2726]
["bitfinex","SOLUSD",1641145464839,3.69072332,178.35,178.27,1.2726]
["bitfinex","SOLUSD",1641145465240,10.06884506,178.35,178.27,1.2726]
["bitfinex","SOLUSD",1641145465739,0.5,178.35,178.27,1.2726]
["bitfinex","SOLUSD",1641145466040,3.69072332,178.36,178.27,9.6854]
["bitfinex","SOLUSD",1641145467376,3.69072332,178.36,178.27,10.1854]
["bitfinex","SOLUSD",1641145467774,3.69072332,178.36,178.27,9.6854]
["bitfinex","SOLUSD",1641145469279,6.3780079,178.35,178.27,9.6854]
["bitfinex","SOLUSD",1641145469476,6.8780079,178.35,178.27,9.6854]
["bitfinex","SOLUSD",1641145469677,6.8780079,178.35,178.27,10.1854]
["bitfinex","SOLUSD",1641145469878,6.8780079,178.35,178.27,9.6854]
["bitfinex","SOLUSD",1641145470478,6.8780079,178.35,178.27,10.1854]
["bitfinex","SOLUSD",1641145470680,6.8780079,178.35,178.27,9.6854]
["bitfinex","SOLUSD",1641145470885,6.8780079,178.35,178.27,1.2726]
["bitfinex","SOLUSD",1641145471083,0.5,178.35,178.27,1.2726]
["bitfinex","SOLUSD",1641145471582,3.19072332,178.35,178.27,1.2726]
["bitfinex","SOLUSD",1641145471884,3.69072332,178.35,178.27,1.2726]
["bitfinex","SOLUSD",1641145472483,10.06888767,178.35,178.27,1.2726]
["bitfinex","SOLUSD",1641145473688,0.5,178.35,178.27,9.6852]
["bitfinex","SOLUSD",1641145473885,3.69072332,178.36,178.27,9.6852]
["bitfinex","SOLUSD",1641145475587,6.37789202,178.35,178.27,9.6852]
["bitfinex","SOLUSD",1641145475989,6.87789202,178.35,178.27,9.6852]
["bitfinex","SOLUSD",1641145477289,0.5,178.35,178.27,9.6852]
["bitfinex","SOLUSD",1641145477789,3.69072332,178.37,178.27,9.6852]
["bitfinex","SOLUSD",1641145479091,6.37759685,178.36,178.27,9.6852]
["bitfinex","SOLUSD",1641145479493,6.87759685,178.36,178.27,9.6852]
["bitfinex","SOLUSD",1641145479892,10.06832017,178.36,178.27,9.6852]
["bitfinex","SOLUSD",1641145480692,3.69072332,178.36,178.27,9.6852]
["bitfinex","SOLUSD",1641145481693,3.19072332,178.36,178.28,9.52669368]
["bitfinex","SOLUSD",1641145481895,3.19072332,178.36,178.32,8.4096]
["bitfinex","SOLUSD",1641145482096,3.19072332,178.36,178.32,16.5096]
["bitfinex","SOLUSD",1641145482395,3.19072332,178.36,178.32,17.0096]
["bitfinex","SOLUSD",1641145482594,3.19072332,178.37,178.32,17.0096]
["bitfinex","SOLUSD",1641145483194,8.4209,178.45,178.32,17.0096]
["bitfinex","SOLUSD",1641145483195,3.19072332,178.43,178.32,17.0096]
["bitfinex","SOLUSD",1641145483395,3.69072332,178.43,178.32,17.0096]
["bitfinex","SOLUSD",1641145483995,3.69072332,178.43,178.33,1.2253]
["bitfinex","SOLUSD",1641145484299,3.69072332,178.43,178.35,8.4089]
["bitfinex","SOLUSD",1641145484697,3.69072332,178.43,178.33,1.2253]
["bitfinex","SOLUSD",1641145484899,3.69072332,178.43,178.33,1.7253]
["bitfinex","SOLUSD",1641145485297,6.37543491,178.42,178.33,1.2253]
["bitfinex","SOLUSD",1641145485722,6.87543491,178.42,178.33,1.2253]
["bitfinex","SOLUSD",1641145485927,3.19072332,178.4,178.33,1.2253]
["bitfinex","SOLUSD",1641145486324,11.60092332,178.4,178.33,9.6349]
["bitfinex","SOLUSD",1641145486726,8.4102,178.4,178.33,9.6349]
["bitfinex","SOLUSD",1641145486927,9.56615823,178.41,178.33,9.6349]
["bitfinex","SOLUSD",1641145487127,9.56615823,178.41,178.33,10.1349]
["bitfinex","SOLUSD",1641145487328,10.06615823,178.41,178.33,10.1349]
["bitfinex","SOLUSD",1641145487529,3.69072332,178.41,178.33,10.1349]
["bitfinex","SOLUSD",1641145488330,12.10022332,178.41,178.33,10.1349]
["bitfinex","SOLUSD",1641145488528,12.10022332,178.41,178.33,9.6349]
["bitfinex","SOLUSD",1641145488728,8.9095,178.41,178.33,9.6349]
["bitfinex","SOLUSD",1641145489331,8.9095,178.41,178.33,10.1349]
["bitfinex","SOLUSD",1641145489530,12.10022332,178.41,178.33,10.1349]
["bitfinex","SOLUSD",1641145489732,12.10022332,178.41,178.33,9.6349]
["bitfinex","SOLUSD",1641145489932,12.10022332,178.41,178.34,8.1]
["bitfinex","SOLUSD",1641145489933,3.69072332,178.41,178.34,8.1]
["bitfinex","SOLUSD",1641145490332,3.69072332,178.41,178.34,8.6]
["bitfinex","SOLUSD",1641145490532,0.5,178.41,178.34,17.0095]
["bitfinex","SOLUSD",1641145491132,3.69072332,178.42,178.34,17.0095]
["bitfinex","SOLUSD",1641145491934,0.5,178.42,178.34,17.0095]
["bitfinex","SOLUSD",1641145492436,8.4093,178.42,178.34,17.0095]
["bitfinex","SOLUSD",1641145492834,12.10002332,178.42,178.34,17.0095]
["bitfinex","SOLUSD",1641145496237,6.37573674,178.41,178.34,17.0095]
["bitfinex","SOLUSD",1641145496438,6.87573674,178.41,178.34,17.0095]
["bitfinex","SOLUSD",1641145497039,0.5,178.41,178.34,17.0095]
["bitfinex","SOLUSD",1641145497439,3.69072332,178.43,178.34,16.5095]
["bitfinex","SOLUSD",1641145497642,8.4099,178.4,178.33,8.41]
["bitfinex","SOLUSD",1641145498448,8.4099,178.4,178.33,9.7034]
["bitfinex","SOLUSD",1641145499844,8.4099,178.4,178.33,1.2934]
["bitfinex","SOLUSD",1641145499845,8.9099,178.4,178.33,1.2934]
["bitfinex","SOLUSD",1641145500044,8.4099,178.4,178.33,1.2934]
["bitfinex","SOLUSD",1641145500252,8.9099,178.4,178.33,1.2934]
["bitfinex","SOLUSD",1641145500446,8.4099,178.4,178.33,1.2934]
["bitfinex","SOLUSD",1641145500945,8.9099,178.4,178.33,1.2934]
["bitfinex","SOLUSD",1641145501145,8.9099,178.4,178.33,9.3934]
["bitfinex","SOLUSD",1641145501350,8.9099,178.4,178.33,17.8033]
["bitfinex","SOLUSD",1641145501949,8.4099,178.4,178.33,17.8033]
["bitfinex","SOLUSD",1641145502351,11.60002332,178.41,178.33,17.8033]
["bitfinex","SOLUSD",1641145502552,12.10002332,178.41,178.33,17.8033]
["bitfinex","SOLUSD",1641145502756,8.9093,178.41,178.33,17.8033]
["bitfinex","SOLUSD",1641145503651,12.10002332,178.41,178.33,17.8033]
["bitfinex","SOLUSD",1641145503853,3.69072332,178.41,178.33,18.3033]
["bitfinex","SOLUSD",1641145504480,0.5,178.41,178.33,18.3033]
["bitfinex","SOLUSD",1641145504880,3.69072332,178.43,178.33,18.3033]
["bitfinex","SOLUSD",1641145506281,8.4095,178.41,178.33,18.3033]
["bitfinex","SOLUSD",1641145506481,8.9095,178.41,178.33,18.3033]
["bitfinex","SOLUSD",1641145508983,0.5,178.41,178.33,18.3033]
["bitfinex","SOLUSD",1641145509184,12.09962332,178.42,178.33,18.3033]
["bitfinex","SOLUSD",1641145509383,0.5,178.42,178.33,18.3033]
["bitfinex","SOLUSD",1641145509584,0.5,178.42,178.34,1.42669368]
["bitfinex","SOLUSD",1641145509786,3.69072332,178.43,178.37,8.408]
["bitfinex","SOLUSD",1641145509985,0.5,178.43,178.37,8.408]
["bitfinex","SOLUSD",1641145510488,3.19072332,178.44,178.37,8.408]
["bitfinex","SOLUSD",1641145510489,3.69072332,178.44,178.37,8.408]
["bitfinex","SOLUSD",1641145511288,12.09872332,178.44,178.37,8.408]
["bitfinex","SOLUSD",1641145511490,12.09872332,178.44,178.37,8.908]
["bitfinex","SOLUSD",1641145512490,11.59872332,178.44,178.37,8.908]
["bitfinex","SOLUSD",1641145512893,6.37507448,178.43,178.37,8.908]
["bitfinex","SOLUSD",1641145513692,11.59872332,178.44,178.37,8.908]
["bitfinex","SOLUSD",1641145514291,3.19072332,178.44,178.37,8.908]
["bitfinex","SOLUSD",1641145514899,3.19072332,178.44,178.38,8.1]
["bitfinex","SOLUSD",1641145515091,3.19072332,178.44,178.4,8.4065]
["bitfinex","SOLUSD",1641145515291,3.19072332,178.46,178.4,8.4065]
["bitfinex","SOLUSD",1641145515493,3.69072332,178.46,178.41,1.2402]
["bitfinex","SOLUSD",1641145515691,3.69072332,178.46,178.38,8.6]
["bitfinex","SOLUSD",1641145516293,0.5,178.46,178.38,8.6]
["bitfinex","SOLUSD",1641145516893,8.9067,178.47,178.39,1.3091]
["bitfinex","SOLUSD",1641145517292,8.9067,178.47,178.41,8.4063]
["bitfinex","SOLUSD",1641145517693,8.4067,178.47,178.42,23.22545922]
["bitfinex","SOLUSD",1641145517894,3.19072332,178.49,178.43,8.1]
["bitfinex","SOLUSD",1641145518296,3.19072332,178.49,178.43,8.6]
["bitfinex","SOLUSD",1641145518499,3.19072332,178.49,178.43,8.86]
["bitfinex","SOLUSD",1641145518893,3.19072332,178.49,178.43,36.8695]
["bitfinex","SOLUSD",1641145519395,3.19072332,178.54,178.46,8.4034]
["bitfinex","SOLUSD",1641145519694,3.19072332,178.54,178.47,8.1]
["bitfinex","SOLUSD",1641145519894,3.19072332,178.54,178.47,8.6]
["bitfinex","SOLUSD",1641145520097,11.59412332,178.54,178.47,8.6]
["bitfinex","SOLUSD",1641145520294,8.9034,178.54,178.47,8.6]
["bitfinex","SOLUSD",1641145520493,0.5,178.54,178.47,17.0034]
["bitfinex","SOLUSD",1641145520894,3.69072332,178.56,178.47,17.0034]
["bitfinex","SOLUSD",1641145522298,8.4029,178.55,178.47,17.0034]
["bitfinex","SOLUSD",1641145523300,0.5,178.56,178.47,17.0034]
["bitfinex","SOLUSD",1641145523499,8.4026,178.56,178.47,17.0034]
["bitfinex","SOLUSD",1641145523901,8.9026,178.56,178.47,17.0034]
["bitfinex","SOLUSD",1641145524500,8.9026,178.56,178.47,17.2634]
["bitfinex","SOLUSD",1641145524899,8.9026,178.56,178.47,17.0034]
["bitfinex","SOLUSD",1641145525499,3.19072332,178.54,178.47,17.0034]
["bitfinex","SOLUSD",1641145526801,3.19072332,178.54,178.47,17.2634]
["bitfinex","SOLUSD",1641145527904,6.37136443,178.55,178.47,17.2634]
["bitfinex","SOLUSD",1641145528606,3.19072332,178.56,178.47,17.2634]
["bitfinex","SOLUSD",1641145528803,3.19072332,178.57,178.47,17.2634]
["bitfinex","SOLUSD",1641145529004,3.19072332,178.57,178.47,119.92009368]
["bitfinex","SOLUSD",1641145529706,3.19072332,178.58,178.47,119.92009368]
["bitfinex","SOLUSD",1641145530439,3.19072332,178.58,178.53,8.3997]
["bitfinex","SOLUSD",1641145530606,3.19072332,178.59,178.54,8.1]
["bitfinex","SOLUSD",1641145530906,3.19072332,178.59,178.54,8.6]
["bitfinex","SOLUSD",1641145531109,3.19072332,178.59,178.54,8.1]
["bitfinex","SOLUSD",1641145531308,3.69072332,178.59,178.54,8.1]
["bitfinex","SOLUSD",1641145531609,12.09132332,178.59,178.5,8.402]
["bitfinex","SOLUSD",1641145531808,18.07132332,178.59,178.49,8.1]
["bitfinex","SOLUSD",1641145532208,3.19072332,178.57,178.49,8.1]
["bitfinex","SOLUSD",1641145532411,3.69072332,178.57,178.49,8.1]
["bitfinex","SOLUSD",1641145532609,8.4034,178.53,178.49,8.1]
["bitfinex","SOLUSD",1641145533811,8.4034,178.53,178.46,8.4038]
["bitfinex","SOLUSD",1641145534011,8.4034,178.53,178.46,16.5038]
["bitfinex","SOLUSD",1641145534210,8.4034,178.53,178.46,8.6]
["bitfinex","SOLUSD",1641145536215,8.4034,178.53,178.46,17.0036]
["bitfinex","SOLUSD",1641145536514,8.4034,178.53,178.46,17.2636]
["bitfinex","SOLUSD",1641145536724,3.19072332,178.54,178.46,17.0036]
["bitfinex","SOLUSD",1641145536917,3.19072332,178.54,178.46,17.2636]
["bitfinex","SOLUSD",1641145537117,3.19072332,178.54,178.46,17.0036]
["bitfinex","SOLUSD",1641145537516,11.59352332,178.55,178.46,17.2636]
["bitfinex","SOLUSD",1641145538142,11.59352332,178.55,178.46,17.0036]
["bitfinex","SOLUSD",1641145538745,6.37115164,178.54,178.46,17.0036]
["bitfinex","SOLUSD",1641145538944,14.77425164,178.54,178.46,17.0036]
["bitfinex","SOLUSD",1641145539444,11.59382332,178.54,178.46,17.0036]
["bitfinex","SOLUSD",1641145545762,6.37147069,178.53,178.46,17.0036]
["bitfinex","SOLUSD",1641145545957,14.77517069,178.53,178.46,17.0036]
["bitfinex","SOLUSD",1641145547361,8.4037,178.53,178.46,17.0036]
["bitfinex","SOLUSD",1641145550267,7.9037,178.53,178.46,17.0036]
["bitfinex","SOLUSD",1641145550465,11.59362332,178.54,178.46,17.2636]
["bitfinex","SOLUSD",1641145550866,11.59362332,178.54,178.46,17.0036]
["bitfinex","SOLUSD",1641145551667,12.09362332,178.54,178.46,8.1]
["bitfinex","SOLUSD",1641145551868,12.09362332,178.54,178.46,8.6]
["bitfinex","SOLUSD",1641145552068,11.59362332,178.54,178.46,8.6]
["bitfinex","SOLUSD",1641145552468,9.56249711,178.53,178.46,8.6]
["bitfinex","SOLUSD",1641145552668,8.4046,178.51,178.46,8.6]
["bitfinex","SOLUSD",1641145554170,8.4038,178.52,178.47,22.85620984]
["bitfinex","SOLUSD",1641145554372,3.19072332,178.53,178.47,23.35620984]
["bitfinex","SOLUSD",1641145554574,3.19072332,178.54,178.47,23.35620984]
["bitfinex","SOLUSD",1641145554773,3.19072332,178.54,178.47,24.65600984]
["bitfinex","SOLUSD",1641145555272,11.59432332,178.54,178.47,33.05910984]
["bitfinex","SOLUSD",1641145555479,8.4036,178.54,178.47,33.05910984]
["bitfinex","SOLUSD",1641145556793,8.4036,178.54,178.47,10.2029]
["bitfinex","SOLUSD",1641145558395,11.59342332,178.55,178.47,10.2029]
["bitfinex","SOLUSD",1641145558694,11.59342332,178.55,178.49,8.4024]
["bitfinex","SOLUSD",1641145558893,11.59342332,178.55,178.49,8.9024]
["bitfinex","SOLUSD",1641145559094,11.59342332,178.55,178.49,8.4024]
["bitfinex","SOLUSD",1641145559294,11.59342332,178.55,178.49,8.9024]
["bitfinex","SOLUSD",1641145559695,11.59342332,178.55,178.49,0.5]
["bitfinex","SOLUSD",1641145559898,11.59342332,178.55,178.48,8.6]
["bitfinex","SOLUSD",1641145561297,11.59342332,178.55,178.48,17.003]
["bitfinex","SOLUSD",1641145562195,11.59342332,178.55,178.48,17.023]
["bitfinex","SOLUSD",1641145563800,1.59276344,178.51,178.48,17.023]
["bitfinex","SOLUSD",1641145564399,1.59276344,178.51,178.49,0.40501372]
["bitfinex","SOLUSD",1641145566004,1.59276344,178.5,178.49,32.40501372]
["bitfinex","SOLUSD",1641145568408,1.59276344,178.51,178.49,32.40501372]
["bitfinex","SOLUSD",1641145569309,1.59276344,178.5,178.49,32.40501372]
["bitfinex","SOLUSD",1641145570109,8.4036,178.53,178.49,32.40501372]
["bitfinex","SOLUSD",1641145570110,1.59276344,178.51,178.49,32.40501372]
["bitfinex","SOLUSD",1641145572011,1.59276344,178.51,178.49,32.42501372]
["bitfinex","SOLUSD",1641145579417,1.59276344,178.51,178.49,32.92501372]
["bitfinex","SOLUSD",1641145579618,1.59276344,178.53,178.49,32.92501372]
["bitfinex","SOLUSD",1641145580419,1.59276344,178.54,178.49,32.92501372]
["bitfinex","SOLUSD",1641145580621,1.59276344,178.54,178.49,34.24441372]
["bitfinex","SOLUSD",1641145580822,1.59276344,178.54,178.49,8.82751372]
["bitfinex","SOLUSD",1641145581023,1.59276344,178.54,178.49,0.42501372]
["bitfinex","SOLUSD",1641145581221,2.09276344,178.54,178.49,0.42501372]
["bitfinex","SOLUSD",1641145581421,2.09276344,178.54,178.49,0.02]
["bitfinex","SOLUSD",1641145582022,1.59276344,178.51,178.49,0.02]
["bitfinex","SOLUSD",1641145582222,11.43749997,178.5,178.49,0.02]
["bitfinex","SOLUSD",1641145583951,13.03026341,178.5,178.49,0.02]
["bitfinex","SOLUSD",1641145584351,15.65744966,178.5,178.49,0.02]
["bitfinex","SOLUSD",1641145586456,14.06468622,178.5,178.49,0.02]
["bitfinex","SOLUSD",1641145586659,5.65938622,178.5,178.49,0.02]
["bitfinex","SOLUSD",1641145587955,7.2522324,178.5,178.49,0.02]
["bitfinex","SOLUSD",1641145588457,1.59284618,178.5,178.49,0.42501372]
["bitfinex","SOLUSD",1641145588657,1.59284618,178.5,178.49,25.42501372]
["bitfinex","SOLUSD",1641145589559,1.59284618,178.5,178.49,0.42501372]
["bitfinex","SOLUSD",1641145589757,1.59284618,178.5,178.49,0.02]
["bitfinex","SOLUSD",1641145589958,9.99784618,178.5,178.49,0.02]
["bitfinex","SOLUSD",1641145590657,8.405,178.5,178.49,0.02]
["bitfinex","SOLUSD",1641145591059,9.99789135,178.5,178.49,0.02]
["bitfinex","SOLUSD",1641145591659,8.405,178.5,178.49,0.02]
["bitfinex","SOLUSD",1641145592061,11.43719997,178.5,178.49,0.42501372]
["bitfinex","SOLUSD",1641145592461,14.06438622,178.5,178.49,0.02]
["bitfinex","SOLUSD",1641145593166,15.65727688,178.5,178.49,0.02]
["bitfinex","SOLUSD",1641145593770,14.06438622,178.5,178.49,0.02]
["bitfinex","SOLUSD",1641145598206,14.56438622,178.5,178.49,0.02]
["bitfinex","SOLUSD",1641145599408,20.93704534,178.5,178.49,0.02]
["bitfinex","SOLUSD",1641145600209,22.19504534,178.5,178.49,0.02]
["bitfinex","SOLUSD",1641145600611,25.38576866,178.5,178.49,0.02]
["bitfinex","SOLUSD",1641145605441,22.19504534,178.5,178.49,0.02]
["bitfinex","SOLUSD",1641145608222,22.19504534,178.5,178.38,9.9218]
["bitfinex","SOLUSD",1641145609022,1.59326138,178.46,178.38,9.4218]
["bitfinex","SOLUSD",1641145609323,8.4079,178.44,178.38,9.4218]
["bitfinex","SOLUSD",1641145610325,8.4079,178.44,178.38,9.9218]
["bitfinex","SOLUSD",1641145611125,8.4079,178.44,178.38,8.6]
["bitfinex","SOLUSD",1641145611328,8.4079,178.44,178.37,76.795]
["bitfinex","SOLUSD",1641145611329,8.9079,178.44,178.35,87.2797]
["bitfinex","SOLUSD",1641145611528,8.9079,178.44,178.32,8.1]
["bitfinex","SOLUSD",1641145611734,8.9079,178.44,178.33,0.5]
["bitfinex","SOLUSD",1641145612328,8.9079,178.44,178.33,1.3306]
["bitfinex","SOLUSD",1641145612729,8.9079,178.44,178.33,1.8306]
["bitfinex","SOLUSD",1641145613129,1.59326138,178.42,178.33,1.8306]
["bitfinex","SOLUSD",1641145613531,8.4099,178.4,178.33,1.8306]
["bitfinex","SOLUSD",1641145614332,8.4099,178.4,178.33,0.5]
["bitfinex","SOLUSD",1641145614533,8.4099,178.4,178.32,46.25580291]
["bitfinex","SOLUSD",1641145615333,8.4099,178.4,178.32,46.75580291]
["bitfinex","SOLUSD",1641145616635,8.4091,178.42,178.33,1.42669368]
["bitfinex","SOLUSD",1641145617035,8.4091,178.42,178.35,8.4084]
["bitfinex","SOLUSD",1641145617937,8.4091,178.42,178.34,8.1]
["bitfinex","SOLUSD",1641145618239,8.4091,178.42,178.34,8.6]
["bitfinex","SOLUSD",1641145619040,8.4491,178.42,178.34,8.6]
["bitfinex","SOLUSD",1641145619242,8.4491,178.42,178.34,17.0093]
["bitfinex","SOLUSD",1641145620339,8.4491,178.42,178.35,1.3019]
["bitfinex","SOLUSD",1641145620562,8.4491,178.42,178.35,9.7108]
["bitfinex","SOLUSD",1641145625468,8.4491,178.42,178.35,10.2108]
["bitfinex","SOLUSD",1641145627473,8.4491,178.42,178.36,1.42669368]
["bitfinex","SOLUSD",1641145627671,0.04,178.42,178.36,9.83499368]
["bitfinex","SOLUSD",1641145627974,0.04,178.42,178.36,10.33499368]
["bitfinex","SOLUSD",1641145628374,0.04,178.42,178.36,0.5]
["bitfinex","SOLUSD",1641145628574,0.04,178.42,178.35,1.8019]
["bitfinex","SOLUSD",1641145628775,0.04,178.42,178.35,1.3019]
["bitfinex","SOLUSD",1641145628975,8.4487,178.42,178.35,10.211]
["bitfinex","SOLUSD",1641145629178,8.4487,178.42,178.35,8.4091]
["bitfinex","SOLUSD",1641145629380,8.4487,178.42,178.27,8.1]
["bitfinex","SOLUSD",1641145629381,8.9487,178.42,178.27,8.1]
["bitfinex","SOLUSD",1641145629577,1.59326138,178.41,178.27,8.1]
["bitfinex","SOLUSD",1641145629777,29.63166138,178.41,178.27,8.1]
["bitfinex","SOLUSD",1641145629977,30.13166138,178.41,178.28,1.2364]
["bitfinex","SOLUSD",1641145630277,8.4119,178.35,178.29,82.2642]
["bitfinex","SOLUSD",1641145630477,8.4119,178.35,178.28,1.2364]
["bitfinex","SOLUSD",1641145630681,8.4119,178.35,178.28,0.5]
["bitfinex","SOLUSD",1641145630876,8.4119,178.35,178.27,8.6]
["bitfinex","SOLUSD",1641145631479,29.2947,178.39,178.27,10.02669368]
["bitfinex","SOLUSD",1641145631681,8.4116,178.36,178.27,18.43889368]
["bitfinex","SOLUSD",1641145632179,8.4116,178.36,178.27,17.0122]
["bitfinex","SOLUSD",1641145633180,8.4116,178.36,178.29,8.4112]
["bitfinex","SOLUSD",1641145633385,8.4516,178.36,178.29,8.4112]
["bitfinex","SOLUSD",1641145633681,8.4516,178.36,178.29,9.83789368]
["bitfinex","SOLUSD",1641145634080,8.4516,178.36,178.29,8.4112]
["bitfinex","SOLUSD",1641145634684,8.4516,178.36,178.28,1.23]
["bitfinex","SOLUSD",1641145634883,8.4516,178.36,178.28,0.5]
["bitfinex","SOLUSD",1641145635382,8.9516,178.36,178.27,8.6]
["bitfinex","SOLUSD",1641145635582,8.9516,178.36,178.27,8.1]
["bitfinex","SOLUSD",1641145636082,10.54486138,178.36,178.27,8.1]
["bitfinex","SOLUSD",1641145639884,8.9516,178.36,178.27,8.1]
["bitfinex","SOLUSD",1641145648122,8.9516,178.36,178.23,1.2366]
["bitfinex","SOLUSD",1641145648322,8.9516,178.36,178.23,0.5]
["bitfinex","SOLUSD",1641145648623,10.37829368,178.36,178.23,0.5]
["bitfinex","SOLUSD",1641145649123,8.9516,178.36,178.2,8.1]
["bitfinex","SOLUSD",1641145649323,8.9516,178.36,178.2,8.6]
["bitfinex","SOLUSD",1641145649523,8.1,178.35,178.2,7.6]
["bitfinex","SOLUSD",1641145649726,8.4179,178.28,178.2,7.6]
["bitfinex","SOLUSD",1641145650023,8.9179,178.28,178.18,148.4756]
["bitfinex","SOLUSD",1641145650224,8.9179,178.28,178.18,148.9756]
["bitfinex","SOLUSD",1641145653328,8.9179,178.28,178.18,0.5]
["bitfinex","SOLUSD",1641145653529,8.9579,178.28,178.18,0.5]
["bitfinex","SOLUSD",1641145653729,8.9579,178.28,178.15,8.6]
["bitfinex","SOLUSD",1641145655631,8.9579,178.28,178.15,10.02669368]
["bitfinex","SOLUSD",1641145655930,8.9579,178.28,178.15,8.6]
["bitfinex","SOLUSD",1641145656732,8.9579,178.28,178.15,8.1]
["bitfinex","SOLUSD",1641145658434,1.59326138,178.27,178.15,8.1]
["bitfinex","SOLUSD",1641145658637,8.4191,178.21,178.15,8.1]
["bitfinex","SOLUSD",1641145663238,8.4191,178.21,178.12,148.4311]
["bitfinex","SOLUSD",1641145663437,8.9191,178.21,178.12,148.9311]
["bitfinex","SOLUSD",1641145663638,8.9191,178.21,178.12,172.59089747]
["bitfinex","SOLUSD",1641145663843,8.4591,178.21,178.12,172.59089747]
["bitfinex","SOLUSD",1641145664340,8.9591,178.21,178.12,172.09089747]
["bitfinex","SOLUSD",1641145664538,8.9591,178.21,178.12,148.4311]
["bitfinex","SOLUSD",1641145665539,8.9591,178.21,178.12,173.22742718]
["bitfinex","SOLUSD",1641145665839,8.9591,178.21,178.12,148.4311]
["bitfinex","SOLUSD",1641145666947,8.9591,178.21,178.1,1.2938]
["bitfinex","SOLUSD",1641145667241,8.9591,178.21,178.08,24.98130313]
["bitfinex","SOLUSD",1641145668141,8.9591,178.21,178.07,80.0]
["bitfinex","SOLUSD",1641145668341,8.9591,178.21,178.07,0.5]
["bitfinex","SOLUSD",1641145668941,8.9591,178.21,178.06,75.296]
["bitfinex","SOLUSD",1641145669840,8.4224,178.13,178.06,83.7185]
["bitfinex","SOLUSD",1641145670041,8.4224,178.13,178.06,10.1487]
["bitfinex","SOLUSD",1641145673144,8.4224,178.13,178.06,9.6487]
["bitfinex","SOLUSD",1641145676148,8.4224,178.13,178.06,1.2262]
["bitfinex","SOLUSD",1641145678952,0.04,178.13,178.06,9.6485]
["bitfinex","SOLUSD",1641145679351,0.04,178.13,178.06,11.07519368]
["bitfinex","SOLUSD",1641145679752,0.04,178.13,178.07,8.1]
["bitfinex","SOLUSD",1641145679952,0.04,178.13,178.1,8.4205]
["bitfinex","SOLUSD",1641145680152,0.04,178.13,178.11,23.07396594]
["bitfinex","SOLUSD",1641145682273,8.4624,178.13,178.11,0.40501372]
["bitfinex","SOLUSD",1641145682675,5.65938622,178.12,178.07,8.6]
["bitfinex","SOLUSD",1641145683275,5.65938622,178.12,178.07,38.28839725]
["bitfinex","SOLUSD",1641145683874,8.4624,178.13,178.07,38.28839725]
["bitfinex","SOLUSD",1641145684276,8.4624,178.13,178.07,46.71049725]
["bitfinex","SOLUSD",1641145685378,8.4624,178.13,178.07,38.28839725]
["bitfinex","SOLUSD",1641145689480,8.4624,178.13,178.07,37.78839725]
["bitfinex","SOLUSD",1641145689881,8.4624,178.13,178.07,8.1]
["bitfinex","SOLUSD",1641145690082,8.4624,178.13,178.06,1.2727]
["bitfinex","SOLUSD",1641145690883,8.4624,178.13,178.04,8.1]
["bitfinex","SOLUSD",1641145691083,8.4624,178.13,178.04,8.6]
["bitfinex","SOLUSD",1641145691283,8.9624,178.13,178.04,0.5]
["bitfinex","SOLUSD",1641145691483,8.9624,178.13,178.01,8.1]
["bitfinex","SOLUSD",1641145691686,7.03514433,178.01,177.97,73.9227]
["bitfinex","SOLUSD",1641145691883,4.30607568,178.01,177.96,94.0]
["bitfinex","SOLUSD",1641145692083,12.73467568,178.01,177.96,94.0]
["bitfinex","SOLUSD",1641145693486,12.73467568,178.01,177.83,41.83072091]
["bitfinex","SOLUSD",1641145693786,12.73467568,178.01,177.84,76.5559]
["bitfinex","SOLUSD",1641145693787,20.87467568,178.01,177.84,76.5559]
["bitfinex","SOLUSD",1641145694187,20.87467568,178.01,177.8,8.34592198]
["bitfinex","SOLUSD",1641145694384,27.70567568,178.01,177.78,72.7314]
["bitfinex","SOLUSD",1641145694789,1.42669368,178.0,177.76,77.2403]
["bitfinex","SOLUSD",1641145694983,101.23,177.98,177.76,77.2403]
["bitfinex","SOLUSD",1641145695186,8.4365,177.87,177.75,102.00370894]
["bitfinex","SOLUSD",1641145695384,8.4365,177.87,177.75,94.0]
["bitfinex","SOLUSD",1641145695385,15.6665,177.87,177.75,94.0]
["bitfinex","SOLUSD",1641145696001,8.1,177.86,177.75,94.0]
["bitfinex","SOLUSD",1641145696195,8.4381,177.82,177.75,94.0]
["bitfinex","SOLUSD",1641145696393,0.5,177.82,177.75,94.0]
["bitfinex","SOLUSD",1641145696999,8.6,177.84,177.75,94.0]
["bitfinex","SOLUSD",1641145697303,8.1,177.84,177.76,1.42669368]
["bitfinex","SOLUSD",1641145697500,8.1,177.91,177.76,1.42669368]
["bitfinex","SOLUSD",1641145697701,8.1,177.91,177.76,1.92669368]
["bitfinex","SOLUSD",1641145697702,11.28652275,177.91,177.76,1.92669368]
["bitfinex","SOLUSD",1641145697904,0.00326138,177.87,177.77,8.1]
["bitfinex","SOLUSD",1641145698101,0.00326138,177.87,177.8,8.4333]
["bitfinex","SOLUSD",1641145698305,0.00326138,177.87,177.81,8.1]
["bitfinex","SOLUSD",1641145698502,0.00326138,177.87,177.81,17.09901039]
["bitfinex","SOLUSD",1641145698701,8.433,177.94,177.82,1.42669368]
["bitfinex","SOLUSD",1641145698904,8.433,177.94,177.82,10.02669368]
["bitfinex","SOLUSD",1641145699103,11.28652275,178.0,177.82,10.02669368]
["bitfinex","SOLUSD",1641145699329,8.4318,177.96,177.83,1.42669368]
["bitfinex","SOLUSD",1641145699531,0.5,178.0,177.85,30.8432591]
["bitfinex","SOLUSD",1641145699826,6.99259843,178.01,177.85,30.8432591]
["bitfinex","SOLUSD",1641145700027,4.30607568,178.01,177.86,1.42669368]
["bitfinex","SOLUSD",1641145700328,8.4309,177.98,177.86,17.95719368]
["bitfinex","SOLUSD",1641145700527,8.4309,177.98,177.86,18.45719368]
["bitfinex","SOLUSD",1641145701529,8.4309,177.98,177.86,0.5]
["bitfinex","SOLUSD",1641145701729,22.0989,177.98,177.87,1.42669368]
["bitfinex","SOLUSD",1641145701927,22.0989,177.98,177.82,1.2593]
["bitfinex","SOLUSD",1641145702532,22.0989,177.98,177.83,26.24321194]
["bitfinex","SOLUSD",1641145703129,22.0989,177.98,177.82,1.2593]
["bitfinex","SOLUSD",1641145703332,23.52559368,177.98,177.82,1.2593]
["bitfinex","SOLUSD",1641145704133,23.52559368,177.98,177.83,30.13548059]
["bitfinex","SOLUSD",1641145704331,18.45759368,177.98,177.83,30.13548059]
["bitfinex","SOLUSD",1641145705137,17.0309,177.98,177.83,30.13548059]
["bitfinex","SOLUSD",1641145705336,17.0309,177.98,177.83,30.63548059]
["bitfinex","SOLUSD",1641145705738,17.0309,177.98,177.83,32.06217427]
["bitfinex","SOLUSD",1641145707440,17.0309,177.98,177.83,39.06748059]
["bitfinex","SOLUSD",1641145709240,17.0309,177.98,177.83,38.56748059]
["bitfinex","SOLUSD",1641145709943,8.9309,177.98,177.84,8.1]
["bitfinex","SOLUSD",1641145710342,8.9309,177.98,177.85,8.4313]
["bitfinex","SOLUSD",1641145710544,8.9309,177.98,177.85,16.5313]
["bitfinex","SOLUSD",1641145711247,8.9309,177.98,177.85,8.1]
["bitfinex","SOLUSD",1641145720451,8.9309,177.98,177.85,8.6]
["bitfinex","SOLUSD",1641145720651,8.9309,177.98,177.85,8.1]
["bitfinex","SOLUSD",1641145723055,10.35759368,177.98,177.85,8.1]
["bitfinex","SOLUSD",1641145723255,10.35759368,177.98,177.85,8.6]
["bitfinex","SOLUSD",1641145723456,10.35759368,177.98,177.85,8.1]
["bitfinex","SOLUSD",1641145725060,10.35759368,177.98,177.84,76.2893]
["bitfinex","SOLUSD",1641145725259,10.35759368,177.98,177.84,76.7893]
["bitfinex","SOLUSD",1641145725489,10.35759368,177.98,177.84,76.2893]
["bitfinex","SOLUSD",1641145725989,10.35759368,177.98,177.84,76.7893]
["bitfinex","SOLUSD",1641145726290,10.35759368,177.98,177.84,76.2893]
["bitfinex","SOLUSD",1641145726894,10.35759368,177.98,177.84,0.5]
["bitfinex","SOLUSD",1641145727093,8.1,177.97,177.8,146.668]
["bitfinex","SOLUSD",1641145727291,8.4351,177.91,177.8,146.668]
["bitfinex","SOLUSD",1641145727492,8.9351,177.91,177.8,147.168]
["bitfinex","SOLUSD",1641145727891,8.9351,177.91,177.81,28.77450865]
["bitfinex","SOLUSD",1641145728294,8.9351,177.91,177.81,29.27450865]
["bitfinex","SOLUSD",1641145729594,8.4351,177.91,177.81,29.27450865]
["bitfinex","SOLUSD",1641145731192,8.4351,177.91,177.81,37.70810865]
["bitfinex","SOLUSD",1641145731993,8.9351,177.91,177.81,37.70810865]
["bitfinex","SOLUSD",1641145732398,8.4351,177.91,177.81,29.27450865]
["bitfinex","SOLUSD",1641145732794,8.9351,177.91,177.81,29.27450865]
["bitfinex","SOLUSD",1641145734094,8.9351,177.91,177.81,28.77450865]
["bitfinex","SOLUSD",1641145734897,8.4351,177.91,177.81,28.77450865]
["bitfinex","SOLUSD",1641145735297,8.4351,177.91,177.81,29.27450865]
["bitfinex","SOLUSD",1641145736199,8.4351,177.91,177.81,37.70840865]
["bitfinex","SOLUSD",1641145751814,8.4324,177.93,177.86,8.432]
["bitfinex","SOLUSD",1641145752016,28.1073,177.97,177.82,8.1]
["bitfinex","SOLUSD",1641145752313,1.3326,178.0,177.82,10.1873]
["bitfinex","SOLUSD",1641145752514,0.5,177.97,177.82,9.9273]
["bitfinex","SOLUSD",1641145752717,0.5,177.97,177.84,28.1028]
["bitfinex","SOLUSD",1641145752718,8.4311,177.95,177.84,28.1028]
["bitfinex","SOLUSD",1641145752914,28.104,178.0,177.84,36.7028]
["bitfinex","SOLUSD",1641145753114,28.104,178.0,177.89,8.4305]
["bitfinex","SOLUSD",1641145753316,28.604,178.0,177.9,24.36429234]
["bitfinex","SOLUSD",1641145753814,8.4311,177.95,177.85,1.2453]
["bitfinex","SOLUSD",1641145754015,8.4311,177.95,177.87,8.4316]
["bitfinex","SOLUSD",1641145754417,8.4311,177.95,177.87,8.9316]
["bitfinex","SOLUSD",1641145754618,8.4311,177.95,177.87,8.4316]
["bitfinex","SOLUSD",1641145755221,8.4311,177.95,177.87,8.9316]
["bitfinex","SOLUSD",1641145755421,8.4311,177.95,177.87,8.4316]
["bitfinex","SOLUSD",1641145756321,8.4311,177.95,177.87,8.9316]
["bitfinex","SOLUSD",1641145757422,8.4311,177.95,177.87,8.4316]
["bitfinex","SOLUSD",1641145757823,8.4311,177.95,177.87,0.5]
["bitfinex","SOLUSD",1641145758025,8.4311,177.95,177.86,31.17130956]
["bitfinex","SOLUSD",1641145758826,8.4311,177.95,177.86,31.67130956]
["bitfinex","SOLUSD",1641145759449,8.9311,177.95,177.86,31.17130956]
["bitfinex","SOLUSD",1641145759851,8.9311,177.95,177.86,31.67130956]
["bitfinex","SOLUSD",1641145760251,8.9311,177.95,177.86,40.10350956]
["bitfinex","SOLUSD",1641145761149,8.9311,177.95,177.86,39.60350956]
["bitfinex","SOLUSD",1641145761352,8.9311,177.95,177.86,31.17130956]
["bitfinex","SOLUSD",1641145761950,8.4311,177.95,177.86,31.67130956]
["bitfinex","SOLUSD",1641145762150,8.4311,177.95,177.86,31.17130956]
["bitfinex","SOLUSD",1641145762351,8.4311,177.95,177.86,31.67130956]
["bitfinex","SOLUSD",1641145762850,8.4311,177.95,177.86,31.17130956]
["bitfinex","SOLUSD",1641145763252,8.9311,177.95,177.86,39.60330956]
["bitfinex","SOLUSD",1641145763451,8.9311,177.95,177.86,40.10330956]
["bitfinex","SOLUSD",1641145763650,8.9311,177.95,177.86,39.60330956]
["bitfinex","SOLUSD",1641145765051,8.9311,177.95,177.86,40.10330956]
["bitfinex","SOLUSD",1641145765253,8.4311,177.95,177.86,40.10330956]
["bitfinex","SOLUSD",1641145765655,8.4305,177.96,177.86,40.10330956]
["bitfinex","SOLUSD",1641145768156,8.4305,177.96,177.87,8.1]
["bitfinex","SOLUSD",1641145768353,8.4305,177.96,177.87,8.6]
["bitfinex","SOLUSD",1641145768553,8.4305,177.96,177.89,8.4305]
["bitfinex","SOLUSD",1641145768754,3.80607568,178.01,177.89,8.4305]
["bitfinex","SOLUSD",1641145768954,3.80607568,178.01,177.89,17.0305]
["bitfinex","SOLUSD",1641145769355,3.80607568,178.01,177.89,17.2905]
["bitfinex","SOLUSD",1641145769556,3.80607568,178.01,177.9,1.2022]
["bitfinex","SOLUSD",1641145769756,12.23457568,178.01,177.9,1.2022]
["bitfinex","SOLUSD",1641145769957,12.23457568,178.01,177.9,1.7022]
["bitfinex","SOLUSD",1641145770560,3.80607568,178.01,177.9,1.7022]
["bitfinex","SOLUSD",1641145770958,3.80607568,178.01,177.9,1.9622]
["bitfinex","SOLUSD",1641145771559,3.80607568,178.01,177.95,8.428]
["bitfinex","SOLUSD",1641145771761,3.80607568,178.01,177.96,30.85537833]
["bitfinex","SOLUSD",1641145771959,3.80607568,178.01,177.96,31.35537833]
["bitfinex","SOLUSD",1641145772168,3.80607568,178.01,177.96,30.85537833]
["bitfinex","SOLUSD",1641145772359,3.80607568,178.01,177.96,31.35537833]
["bitfinex","SOLUSD",1641145773160,3.80607568,178.01,177.97,8.4267]
["bitfinex","SOLUSD",1641145773362,3.80607568,178.01,177.97,8.9267]
["bitfinex","SOLUSD",1641145786978,3.80607568,178.01,177.97,9.1867]
["bitfinex","SOLUSD",1641145787277,3.80607568,178.01,177.97,32.97541501]
["bitfinex","SOLUSD",1641145789084,8.4248,178.08,177.99,68.0]
["bitfinex","SOLUSD",1641145789282,3.18652275,178.1,178.03,8.4242]
["bitfinex","SOLUSD",1641145789482,3.18652275,178.1,178.04,25.43970904]
["bitfinex","SOLUSD",1641145789795,4.80176314,178.14,178.05,76.1]
["bitfinex","SOLUSD",1641145789993,4.80176314,178.14,178.05,76.36]
["bitfinex","SOLUSD",1641145790193,4.80176314,178.14,178.05,78.28669368]
["bitfinex","SOLUSD",1641145790392,4.80176314,178.14,178.09,8.4211]
["bitfinex","SOLUSD",1641145790595,4.80176314,178.23,178.1,8.1]
["bitfinex","SOLUSD",1641145790992,4.80176314,178.23,178.1,8.6]
["bitfinex","SOLUSD",1641145791196,8.4198,178.2,178.1,8.6]
["bitfinex","SOLUSD",1641145791395,4.80176314,178.23,178.13,8.4194]
["bitfinex","SOLUSD",1641145792194,5.30176314,178.23,178.13,8.4194]
["bitfinex","SOLUSD",1641145792394,4.80176314,178.23,178.13,8.9194]
["bitfinex","SOLUSD",1641145792695,6.38382575,178.22,178.13,8.9194]
["bitfinex","SOLUSD",1641145792897,6.38382575,178.22,178.13,8.4194]
["bitfinex","SOLUSD",1641145793110,6.38382575,178.22,178.14,8.1]
["bitfinex","SOLUSD",1641145793308,14.80302575,178.22,178.14,8.1]
["bitfinex","SOLUSD",1641145793708,15.30302575,178.22,178.14,8.1]
["bitfinex","SOLUSD",1641145793907,15.30302575,178.22,178.14,16.5188]
["bitfinex","SOLUSD",1641145794109,14.80302575,178.22,178.14,16.5188]
["bitfinex","SOLUSD",1641145794309,14.80302575,178.22,178.14,0.5]
["bitfinex","SOLUSD",1641145794310,6.38382575,178.21,178.14,0.5]
["bitfinex","SOLUSD",1641145794509,8.4201,178.19,178.11,37.09178685]
["bitfinex","SOLUSD",1641145795010,6.38382575,178.21,178.12,8.4195]
["bitfinex","SOLUSD",1641145795409,6.88382575,178.21,178.12,8.4195]
["bitfinex","SOLUSD",1641145795608,6.88382575,178.21,178.12,8.9195]
["bitfinex","SOLUSD",1641145795810,6.38382575,178.2,178.12,8.4195]
["bitfinex","SOLUSD",1641145796009,8.4202,178.19,178.12,8.4195]
["bitfinex","SOLUSD",1641145796509,8.4202,178.19,178.12,8.9195]
["bitfinex","SOLUSD",1641145796712,8.4202,178.19,178.12,8.4195]
["bitfinex","SOLUSD",1641145796911,8.4202,178.19,178.1,8.4204]
["bitfinex","SOLUSD",1641145797109,8.4202,178.19,178.08,1.2213]
["bitfinex","SOLUSD",1641145797312,8.9202,178.19,178.07,8.1]
["bitfinex","SOLUSD",1641145797511,8.9202,178.19,178.07,0.5]
["bitfinex","SOLUSD",1641145797712,8.9202,178.19,178.04,36.1702]
["bitfinex","SOLUSD",1641145797909,10.34689368,178.19,178.07,31.89818906]
["bitfinex","SOLUSD",1641145798115,6.38500792,178.18,178.07,31.89818906]
["bitfinex","SOLUSD",1641145798315,6.88500792,178.18,178.07,31.89818906]
["bitfinex","SOLUSD",1641145798611,1.42669368,178.17,178.07,31.89818906]
["bitfinex","SOLUSD",1641145798812,34.96090792,178.18,178.07,31.89818906]
["bitfinex","SOLUSD",1641145799011,0.5,178.17,178.07,31.89818906]
["bitfinex","SOLUSD",1641145799215,8.4224,178.15,178.07,31.89818906]
["bitfinex","SOLUSD",1641145799412,6.88500792,178.18,178.07,31.89818906]
["bitfinex","SOLUSD",1641145799710,6.38500792,178.18,178.07,31.89818906]
["bitfinex","SOLUSD",1641145799912,6.38500792,178.17,178.07,32.39818906]
["bitfinex","SOLUSD",1641145800113,6.38500792,178.17,178.07,48.92038906]
["bitfinex","SOLUSD",1641145800522,8.4216,178.16,178.07,48.92038906]
["bitfinex","SOLUSD",1641145802828,8.4216,178.16,178.07,48.42038906]
["bitfinex","SOLUSD",1641145803431,8.4216,178.16,178.07,48.92038906]
["bitfinex","SOLUSD",1641145803830,8.4216,178.16,178.07,48.42038906]
["bitfinex","SOLUSD",1641145804256,8.4216,178.16,178.07,48.92038906]
["bitfinex","SOLUSD",1641145804632,8.4226,178.14,178.07,48.42038906]
["bitfinex","SOLUSD",1641145804832,6.38544245,178.15,178.07,48.92038906]
["bitfinex","SOLUSD",1641145805032,28.0752,178.19,178.07,48.92038906]
["bitfinex","SOLUSD",1641145805234,28.5752,178.19,178.07,48.92038906]
["bitfinex","SOLUSD",1641145805435,28.5752,178.19,178.07,48.42038906]
["bitfinex","SOLUSD",1641145805636,8.4224,178.15,178.07,48.42038906]
["bitfinex","SOLUSD",1641145806238,8.9224,178.15,178.07,48.92038906]
["bitfinex","SOLUSD",1641145806439,8.4224,178.15,178.07,48.42038906]
["bitfinex","SOLUSD",1641145806638,8.4224,178.15,178.07,48.92038906]
["bitfinex","SOLUSD",1641145806839,8.4224,178.15,178.07,48.42038906]
["bitfinex","SOLUSD",1641145807439,8.4215,178.16,178.07,48.42038906]
["bitfinex","SOLUSD",1641145807840,8.4215,178.16,178.07,48.92038906]
["bitfinex","SOLUSD",1641145809139,8.4215,178.16,178.07,48.42038906]
["bitfinex","SOLUSD",1641145809339,8.4215,178.16,178.07,48.92038906]
["bitfinex","SOLUSD",1641145811341,8.9215,178.16,178.07,48.92038906]
["bitfinex","SOLUSD",1641145812370,8.4215,178.16,178.07,48.92038906]
["bitfinex","SOLUSD",1641145813368,14.80751608,178.15,178.07,48.92038906]
["bitfinex","SOLUSD",1641145813569,14.80751608,178.15,178.07,48.42038906]
["bitfinex","SOLUSD",1641145813771,14.80751608,178.15,178.07,39.99818906]
["bitfinex","SOLUSD",1641145813969,8.4221,178.15,178.07,39.99818906]
["bitfinex","SOLUSD",1641145814571,8.4221,178.15,178.07,40.49818906]
["bitfinex","SOLUSD",1641145814771,8.4221,178.15,178.07,48.92048906]
["bitfinex","SOLUSD",1641145815373,8.4215,178.16,178.07,48.42048906]
["bitfinex","SOLUSD",1641145817278,6.38538685,178.15,178.07,48.42048906]
["bitfinex","SOLUSD",1641145817483,8.4224,178.14,178.07,48.92048906]
["bitfinex","SOLUSD",1641145818280,8.4224,178.14,178.07,48.42048906]
["bitfinex","SOLUSD",1641145818681,1.59634937,178.12,178.07,48.42048906]
["bitfinex","SOLUSD",1641145819279,1.59634937,178.11,178.07,48.42048906]
["bitfinex","SOLUSD",1641145819479,1.59634937,178.11,178.07,48.92048906]
["bitfinex","SOLUSD",1641145819983,1.59634937,178.12,178.07,48.92048906]
["bitfinex","SOLUSD",1641145825388,4.80176314,178.2,178.07,48.92048906]
["bitfinex","SOLUSD",1641145825588,4.80176314,178.2,178.07,49.18048906]
["bitfinex","SOLUSD",1641145825987,4.80176314,178.2,178.07,50.60718274]
["bitfinex","SOLUSD",1641145826488,4.80176314,178.23,178.07,50.60718274]
["bitfinex","SOLUSD",1641145826688,4.80176314,178.23,178.08,80.5046]
["bitfinex","SOLUSD",1641145826989,4.80176314,178.23,178.15,24.03090196]
["bitfinex","SOLUSD",1641145827189,4.80176314,178.23,178.15,32.13090196]
["bitfinex","SOLUSD",1641145827389,4.80176314,178.23,178.15,32.63090196]
["bitfinex","SOLUSD",1641145827589,4.80176314,178.23,178.15,32.89090196]
["bitfinex","SOLUSD",1641145828189,11.18566419,178.27,178.19,8.4165]
["bitfinex","SOLUSD",1641145828391,11.18566419,178.27,178.17,8.1]
["bitfinex","SOLUSD",1641145828791,11.68566419,178.27,178.17,8.1]
["bitfinex","SOLUSD",1641145828992,5.30176314,178.27,178.17,8.1]
["bitfinex","SOLUSD",1641145829395,5.30176314,178.27,178.17,8.6]
["bitfinex","SOLUSD",1641145829995,13.71806314,178.27,178.17,8.1]
["bitfinex","SOLUSD",1641145830620,13.71806314,178.27,178.15,24.03090196]
["bitfinex","SOLUSD",1641145831721,8.9163,178.27,178.15,24.03090196]
["bitfinex","SOLUSD",1641145832320,8.9163,178.27,178.15,32.44940196]
["bitfinex","SOLUSD",1641145833722,8.9163,178.27,178.15,8.4185]
["bitfinex","SOLUSD",1641145834625,8.9163,178.27,178.16,29.17494664]
["bitfinex","SOLUSD",1641145834823,6.38328413,178.26,178.16,37.59284664]
["bitfinex","SOLUSD",1641145835023,8.4178,178.24,178.16,37.59284664]
["bitfinex","SOLUSD",1641145835624,8.9178,178.24,178.16,37.59284664]
["bitfinex","SOLUSD",1641145836226,6.38317995,178.23,178.16,37.59284664]
["bitfinex","SOLUSD",1641145836427,6.88317995,178.23,178.16,37.59284664]
["bitfinex","SOLUSD",1641145836824,6.88317995,178.23,178.16,38.09284664]
["bitfinex","SOLUSD",1641145837025,6.38317995,178.23,178.16,38.09284664]
["bitfinex","SOLUSD",1641145837525,6.38317995,178.22,178.16,38.09284664]
["bitfinex","SOLUSD",1641145837928,6.38317995,178.22,178.14,8.1]
["bitfinex","SOLUSD",1641145838127,6.88317995,178.22,178.12,74.5387]
["bitfinex","SOLUSD",1641145838326,6.88317995,178.22,178.12,75.0387]
["bitfinex","SOLUSD",1641145838528,6.38317995,178.22,178.12,75.0387]
["bitfinex","SOLUSD",1641145838728,4.80176314,178.26,178.13,8.1]
["bitfinex","SOLUSD",1641145838928,8.4177,178.25,178.13,45.32467904]
["bitfinex","SOLUSD",1641145839127,8.4177,178.25,178.13,45.58467904]
["bitfinex","SOLUSD",1641145839429,6.38317995,178.24,178.13,45.58467904]
["bitfinex","SOLUSD",1641145839628,6.38317995,178.24,178.14,1.2894]
["bitfinex","SOLUSD",1641145839828,6.38317995,178.24,178.15,8.1]
["bitfinex","SOLUSD",1641145840231,6.38317995,178.24,178.18,8.4171]
["bitfinex","SOLUSD",1641145840435,6.38317995,178.24,178.18,16.5171]
["bitfinex","SOLUSD",1641145843234,6.38317995,178.24,178.18,17.0171]
["bitfinex","SOLUSD",1641145843437,8.4168,178.27,178.18,17.0171]
["bitfinex","SOLUSD",1641145843834,8.9168,178.27,178.18,17.0171]
["bitfinex","SOLUSD",1641145844035,6.38317995,178.26,178.18,16.5171]
["bitfinex","SOLUSD",1641145844337,14.80017995,178.26,178.18,16.5171]
["bitfinex","SOLUSD",1641145845037,6.38317995,178.26,178.18,16.5171]
["bitfinex","SOLUSD",1641145845238,6.38317995,178.25,178.18,17.0171]
["bitfinex","SOLUSD",1641145846344,14.80037995,178.25,178.14,9.3894]
["bitfinex","SOLUSD",1641145846544,8.4172,178.25,178.15,8.1]
["bitfinex","SOLUSD",1641145846948,8.4172,178.25,178.15,8.6]
["bitfinex","SOLUSD",1641145847345,6.38317995,178.24,178.15,8.6]
["bitfinex","SOLUSD",1641145847748,14.80107995,178.24,178.17,8.4174]
["bitfinex","SOLUSD",1641145848149,14.80107995,178.24,178.17,16.5174]
["bitfinex","SOLUSD",1641145848950,6.38317995,178.23,178.17,16.5174]
["bitfinex","SOLUSD",1641145851578,6.38317995,178.23,178.17,8.1]
["bitfinex","SOLUSD",1641145852879,14.80137995,178.23,178.17,8.1]
["bitfinex","SOLUSD",1641145853480,14.80137995,178.23,178.16,8.418]
["bitfinex","SOLUSD",1641145853681,8.4182,178.23,178.16,8.418]
["bitfinex","SOLUSD",1641145856481,8.4182,178.23,178.15,8.9185]
["bitfinex","SOLUSD",1641145856685,6.38277676,178.22,178.15,8.4185]
["bitfinex","SOLUSD",1641145856881,6.38277676,178.22,178.15,8.9185]
["bitfinex","SOLUSD",1641145858282,14.80137676,178.22,178.15,8.9185]
["bitfinex","SOLUSD",1641145858482,14.80137676,178.22,178.15,8.4185]
["bitfinex","SOLUSD",1641145858682,14.80137676,178.22,178.14,9.7084]
["bitfinex","SOLUSD",1641145859083,6.38277676,178.21,178.14,10.2084]
["bitfinex","SOLUSD",1641145859484,6.88277676,178.21,178.14,10.2084]
["bitfinex","SOLUSD",1641145860388,6.88277676,178.21,178.14,9.7084]
["bitfinex","SOLUSD",1641145860588,6.88277676,178.21,178.14,10.2084]
["bitfinex","SOLUSD",1641145860790,0.5,178.21,178.14,9.7084]
["bitfinex","SOLUSD",1641145860986,0.5,178.21,178.14,10.2084]
["bitfinex","SOLUSD",1641145861186,8.9186,178.22,178.14,10.2084]
["bitfinex","SOLUSD",1641145861586,8.9186,178.22,178.14,9.7084]
["bitfinex","SOLUSD",1641145861992,6.38318024,178.21,178.14,9.7084]
["bitfinex","SOLUSD",1641145862187,14.80228024,178.21,178.14,9.7084]
["bitfinex","SOLUSD",1641145862390,15.30228024,178.21,178.14,9.7084]
["bitfinex","SOLUSD",1641145862787,8.9191,178.21,178.14,9.7084]
["bitfinex","SOLUSD",1641145862987,8.9191,178.21,178.14,1.2894]
["bitfinex","SOLUSD",1641145863187,6.38330399,178.2,178.14,1.2894]
["bitfinex","SOLUSD",1641145863388,6.88330399,178.2,178.14,1.2894]
["bitfinex","SOLUSD",1641145863587,15.30280399,178.2,178.14,1.2894]
["bitfinex","SOLUSD",1641145864489,8.9195,178.2,178.13,36.49348536]
["bitfinex","SOLUSD",1641145864688,8.9195,178.2,178.13,44.59348536]
["bitfinex","SOLUSD",1641145865390,8.9195,178.2,178.13,45.09348536]
["bitfinex","SOLUSD",1641145867389,0.5,178.2,178.13,45.09348536]
["bitfinex","SOLUSD",1641145867591,8.419,178.21,178.13,45.09348536]
["bitfinex","SOLUSD",1641145867992,8.919,178.21,178.13,45.09348536]
["bitfinex","SOLUSD",1641145868192,6.38352595,178.2,178.13,45.09348536]
["bitfinex","SOLUSD",1641145868392,6.88352595,178.2,178.13,44.59348536]
["bitfinex","SOLUSD",1641145868592,15.30292595,178.2,178.13,44.59348536]
["bitfinex","SOLUSD",1641145868794,15.30292595,178.2,178.13,45.09348536]
["bitfinex","SOLUSD",1641145869793,8.9194,178.2,178.13,45.09348536]
["bitfinex","SOLUSD",1641145869992,8.9194,178.2,178.13,44.59348536]
["bitfinex","SOLUSD",1641145870596,8.9194,178.2,178.13,45.09348536]
["bitfinex","SOLUSD",1641145870795,6.38367845,178.19,178.13,45.09348536]
["bitfinex","SOLUSD",1641145871696,4.80176314,178.27,178.13,45.09348536]
["bitfinex","SOLUSD",1641145871898,5.30176314,178.27,178.13,45.09348536]
["bitfinex","SOLUSD",1641145872098,8.4184,178.22,178.13,45.09348536]
["bitfinex","SOLUSD",1641145872700,28.0618,178.26,178.13,45.09348536]
["bitfinex","SOLUSD",1641145872905,28.5618,178.26,178.15,8.4184]
["bitfinex","SOLUSD",1641145873401,28.5618,178.26,178.15,8.9184]
["bitfinex","SOLUSD",1641145874200,8.4184,178.22,178.15,8.9184]
["bitfinex","SOLUSD",1641145876531,8.4184,178.22,178.15,8.4184]
["bitfinex","SOLUSD",1641145876933,8.4184,178.22,178.15,8.9184]
["bitfinex","SOLUSD",1641145879639,8.4184,178.22,178.15,7.47375646]
["bitfinex","SOLUSD",1641145879836,16.1184,178.22,178.08,8.4214]
["bitfinex","SOLUSD",1641145880037,24.7184,178.22,178.05,8.1]
["bitfinex","SOLUSD",1641145880235,1.42669368,178.21,178.01,154.8166]
["bitfinex","SOLUSD",1641145880434,8.4239,178.12,178.02,79.7459]
["bitfinex","SOLUSD",1641145880636,13.1439,178.12,178.03,30.84827317]
["bitfinex","SOLUSD",1641145880835,13.6439,178.12,178.03,30.84827317]
["bitfinex","SOLUSD",1641145882836,13.6439,178.12,178.01,77.3559]
["bitfinex","SOLUSD",1641145883034,13.6439,178.12,177.95,78.6744]
["bitfinex","SOLUSD",1641145883237,13.6439,178.12,177.95,157.9575]
["bitfinex","SOLUSD",1641145883836,13.6439,178.12,177.97,38.86665643]
["bitfinex","SOLUSD",1641145884037,8.9239,178.12,177.97,38.86665643]
["bitfinex","SOLUSD",1641145884237,8.9239,178.12,177.97,47.29275643]
["bitfinex","SOLUSD",1641145884437,12.11510419,178.12,177.97,47.79275643]
["bitfinex","SOLUSD",1641145885038,6.3866873,178.11,177.97,47.79275643]
["bitfinex","SOLUSD",1641145885237,8.4267,178.04,177.97,47.79275643]
["bitfinex","SOLUSD",1641145885438,8.4267,178.04,177.97,39.36665643]
["bitfinex","SOLUSD",1641145885837,8.4267,178.04,177.97,38.86665643]
["bitfinex","SOLUSD",1641145886242,8.4267,178.04,177.97,39.36665643]
["bitfinex","SOLUSD",1641145886440,8.4262,178.06,177.97,47.79325643]
["bitfinex","SOLUSD",1641145886640,8.4262,178.06,177.97,47.29325643]
["bitfinex","SOLUSD",1641145887242,8.4262,178.06,177.97,31.26665643]
["bitfinex","SOLUSD",1641145887643,8.4262,178.06,177.97,30.76665643]
["bitfinex","SOLUSD",1641145888042,8.4262,178.06,177.97,31.26665643]
["bitfinex","SOLUSD",1641145888543,8.4262,178.06,177.97,30.76665643]
["bitfinex","SOLUSD",1641145888946,8.9262,178.06,177.97,30.76665643]
["bitfinex","SOLUSD",1641145889146,8.4262,178.06,177.97,30.76665643]
["bitfinex","SOLUSD",1641145889345,8.9262,178.06,177.97,30.76665643]
["bitfinex","SOLUSD",1641145889548,8.4262,178.06,177.97,30.76665643]
["bitfinex","SOLUSD",1641145889949,8.9262,178.06,177.97,30.76665643]
["bitfinex","SOLUSD",1641145890146,8.4262,178.06,177.97,30.76665643]
["bitfinex","SOLUSD",1641145890348,8.9262,178.06,177.97,30.76665643]
["bitfinex","SOLUSD",1641145890547,8.4262,178.06,177.97,30.76665643]
["bitfinex","SOLUSD",1641145890746,8.9262,178.06,177.97,30.76665643]
["bitfinex","SOLUSD",1641145890948,8.4262,178.06,177.97,31.26665643]
["bitfinex","SOLUSD",1641145891147,8.4262,178.06,177.97,30.76665643]
["bitfinex","SOLUSD",1641145891348,8.9262,178.06,177.95,157.9575]
["bitfinex","SOLUSD",1641145891747,8.9262,178.06,177.95,158.4575]
["bitfinex","SOLUSD",1641145891950,8.9262,178.06,177.95,157.9575]
["bitfinex","SOLUSD",1641145892347,8.9262,178.06,177.96,32.00668001]
["bitfinex","SOLUSD",1641145892749,8.9262,178.06,177.96,32.50668001]
["bitfinex","SOLUSD",1641145892949,8.9262,178.06,177.96,32.00668001]
["bitfinex","SOLUSD",1641145893651,8.9262,178.06,177.92,8.4283]
["bitfinex","SOLUSD",1641145893851,8.9262,178.06,177.89,36.1925]
["bitfinex","SOLUSD",1641145893852,8.1,178.05,177.91,76.0357]
["bitfinex","SOLUSD",1641145894050,8.43,177.98,177.91,76.0357]
["bitfinex","SOLUSD",1641145894653,8.43,177.98,177.92,25.65287739]
["bitfinex","SOLUSD",1641145895054,28.0999,178.03,177.92,25.65287739]
["bitfinex","SOLUSD",1641145895055,8.4292,178.0,177.92,25.65287739]
["bitfinex","SOLUSD",1641145895254,8.1,178.05,177.92,25.65287739]
["bitfinex","SOLUSD",1641145895453,8.6,178.05,177.92,25.65287739]
["bitfinex","SOLUSD",1641145896056,8.6,178.05,177.93,1.2806]
["bitfinex","SOLUSD",1641145897256,8.4283,178.02,177.93,9.7086]
["bitfinex","SOLUSD",1641145898858,8.1,178.07,177.93,10.2086]
["bitfinex","SOLUSD",1641145899056,385.24548374,178.09,177.93,25.3576]
["bitfinex","SOLUSD",1641145899258,357.15498374,178.09,177.93,26.78429368]
["bitfinex","SOLUSD",1641145899957,357.15498374,178.09,177.93,28.06049368]
["bitfinex","SOLUSD",1641145902261,8.4246,178.1,177.93,28.06049368]
["bitfinex","SOLUSD",1641145902760,8.4235,178.12,177.93,28.06049368]
["bitfinex","SOLUSD",1641145905467,8.4235,178.12,177.93,27.80049368]
["bitfinex","SOLUSD",1641145905665,8.9235,178.12,177.93,21.01149368]
["bitfinex","SOLUSD",1641145905867,8.9235,178.12,177.93,19.5848]
["bitfinex","SOLUSD",1641145906767,8.9235,178.12,177.93,19.8448]
["bitfinex","SOLUSD",1641145906967,8.9235,178.12,177.93,19.5848]
["bitfinex","SOLUSD",1641145907168,8.9235,178.12,177.93,21.01149368]
["bitfinex","SOLUSD",1641145908474,8.9235,178.12,177.93,21.27149368]
["bitfinex","SOLUSD",1641145909303,8.9235,178.12,177.93,21.01149368]
["bitfinex","SOLUSD",1641145910498,8.9235,178.12,177.93,21.27149368]
["bitfinex","SOLUSD",1641145912497,8.4235,178.12,177.93,21.27149368]
["bitfinex","SOLUSD",1641145916806,8.9235,178.12,177.93,21.27149368]
["bitfinex","SOLUSD",1641145916998,8.4235,178.12,177.93,21.27149368]
["bitfinex","SOLUSD",1641145917399,8.9235,178.12,177.93,21.27149368]
["bitfinex","SOLUSD",1641145920101,8.9235,178.12,177.93,122.50149368]
["bitfinex","SOLUSD",1641145922104,8.9235,178.12,177.93,122.24149368]
["bitfinex","SOLUSD",1641145922305,8.9235,178.12,177.93,120.8148]
["bitfinex","SOLUSD",1641145923612,8.9235,178.12,177.93,121.0748]
["bitfinex","SOLUSD",1641145923808,8.9235,178.12,177.93,122.50149368]
["bitfinex","SOLUSD",1641145924608,8.4235,178.12,177.93,122.50149368]
["bitfinex","SOLUSD",1641145926310,8.9235,178.12,177.93,122.50149368]
["bitfinex","SOLUSD",1641145927315,8.9235,178.12,177.93,121.0748]
["bitfinex","SOLUSD",1641145927714,8.9235,178.12,177.93,120.8148]
["bitfinex","SOLUSD",1641145930017,8.9235,178.12,177.93,121.0748]
["bitfinex","SOLUSD",1641145933020,12.11470419,178.12,177.93,121.0748]
["bitfinex","SOLUSD",1641145933723,12.11470419,178.12,177.93,120.8148]
["bitfinex","SOLUSD",1641145933922,21.64139787,178.12,177.93,19.5848]
["bitfinex","SOLUSD",1641145934122,21.64139787,178.12,177.93,19.0848]
["bitfinex","SOLUSD",1641145934326,27.33139787,178.12,177.93,19.0848]
["bitfinex","SOLUSD",1641145934521,3.19120419,178.1,177.93,19.0848]
["bitfinex","SOLUSD",1641145934722,8.1,178.09,177.93,19.0848]
["bitfinex","SOLUSD",1641145934921,8.4286,178.01,177.93,19.0848]
["bitfinex","SOLUSD",1641145935121,8.4286,178.01,177.93,16.528]
["bitfinex","SOLUSD",1641145935424,8.4286,178.01,177.93,8.1]
["bitfinex","SOLUSD",1641145937424,8.9286,178.01,177.93,8.1]
["bitfinex","SOLUSD",1641145937824,8.9286,178.01,177.89,76.843]
["bitfinex","SOLUSD",1641145938225,8.9286,178.01,177.91,8.4297]
["bitfinex","SOLUSD",1641145938425,8.9286,178.01,177.9,30.32309807]
["bitfinex","SOLUSD",1641145938726,8.9286,178.01,177.9,30.82309807]
["bitfinex","SOLUSD",1641145942528,8.9286,178.01,177.9,39.25329807]
["bitfinex","SOLUSD",1641145942728,8.4286,178.01,177.9,39.25329807]
["bitfinex","SOLUSD",1641145943054,8.9286,178.01,177.9,39.25329807]
["bitfinex","SOLUSD",1641145945931,10.45872156,178.01,177.9,39.25329807]
["bitfinex","SOLUSD",1641145952340,8.9286,178.01,177.9,39.25329807]
["bitfinex","SOLUSD",1641145954137,10.45872156,178.01,177.9,39.25329807]
["bitfinex","SOLUSD",1641145956839,10.45872156,178.01,177.9,30.82309807]
["bitfinex","SOLUSD",1641145957842,1.53012156,178.0,177.9,30.82309807]
["bitfinex","SOLUSD",1641145958263,8.4314,177.97,177.9,30.82309807]
["bitfinex","SOLUSD",1641145958864,8.4314,177.97,177.9,0.5]
["bitfinex","SOLUSD",1641145959064,8.4314,177.97,177.88,0.5]
["bitfinex","SOLUSD",1641145959465,8.4314,177.97,177.86,17.0319]
["bitfinex","SOLUSD",1641145959866,8.4314,177.97,177.86,8.9319]
["bitfinex","SOLUSD",1641145960065,8.4314,177.97,177.86,39.28663642]
["bitfinex","SOLUSD",1641145961364,0.5,177.97,177.86,39.28663642]
["bitfinex","SOLUSD",1641145962167,2.03012156,177.99,177.86,39.28663642]
["bitfinex","SOLUSD",1641145962367,8.931,177.99,177.86,39.28663642]
["bitfinex","SOLUSD",1641145962564,8.431,177.99,177.86,47.38663642]
["bitfinex","SOLUSD",1641145962764,1.53012156,178.0,177.86,47.38663642]
["bitfinex","SOLUSD",1641145962965,2.03012156,178.0,177.86,47.38663642]
["bitfinex","SOLUSD",1641145963866,1.53012156,178.0,177.86,47.38663642]
["bitfinex","SOLUSD",1641145964268,1.53012156,178.0,177.86,48.8133301]
["bitfinex","SOLUSD",1641145964570,2.79882156,178.02,177.86,49.0733301]
["bitfinex","SOLUSD",1641145964767,2.79882156,178.02,177.87,1.2206]
["bitfinex","SOLUSD",1641145964971,2.79882156,178.02,177.92,8.4291]
["bitfinex","SOLUSD",1641145964972,3.29882156,178.02,177.92,8.4291]
["bitfinex","SOLUSD",1641145965170,2.03012156,178.02,177.93,30.37131969]
["bitfinex","SOLUSD",1641145965870,10.45952156,178.02,177.93,30.37131969]
["bitfinex","SOLUSD",1641145966270,1.53012156,178.01,177.93,30.37131969]
["bitfinex","SOLUSD",1641145966470,2.03012156,178.01,177.93,30.37131969]
["bitfinex","SOLUSD",1641145967273,1.53012156,178.0,177.93,30.37131969]
["bitfinex","SOLUSD",1641145968277,8.4309,177.99,177.93,30.37131969]
["bitfinex","SOLUSD",1641145969479,9.96052156,178.0,177.93,30.37131969]
["bitfinex","SOLUSD",1641145970279,9.96052156,178.0,177.9,8.4304]
["bitfinex","SOLUSD",1641145970480,9.96052156,178.0,177.9,0.5]
["bitfinex","SOLUSD",1641145970878,9.96052156,178.0,177.89,8.9308]
["bitfinex","SOLUSD",1641145971380,9.96052156,178.0,177.9,23.7966387]
["bitfinex","SOLUSD",1641145971783,9.96052156,178.0,177.9,24.2966387]
["bitfinex","SOLUSD",1641145972281,10.46052156,178.0,177.9,24.2966387]
["bitfinex","SOLUSD",1641145973683,1.53012156,177.99,177.9,24.2966387]
["bitfinex","SOLUSD",1641145973985,10.46112156,177.99,177.9,24.2966387]
["bitfinex","SOLUSD",1641145975384,8.931,177.99,177.9,24.2966387]
["bitfinex","SOLUSD",1641145976585,8.431,177.99,177.9,24.2966387]
["bitfinex","SOLUSD",1641145976812,9.96042156,178.0,177.9,24.2966387]
["bitfinex","SOLUSD",1641145977285,10.46042156,178.0,177.9,24.2966387]
["bitfinex","SOLUSD",1641145977490,8.9303,178.0,177.9,24.2966387]
["bitfinex","SOLUSD",1641145978698,10.46042156,178.0,177.9,24.2966387]
["bitfinex","SOLUSD",1641145979899,1.53012156,177.99,177.9,24.2966387]
["bitfinex","SOLUSD",1641145980103,8.4318,177.97,177.9,24.2966387]
["bitfinex","SOLUSD",1641145980497,8.9318,177.97,177.9,24.2966387]
["bitfinex","SOLUSD",1641145981800,8.9318,177.97,177.9,23.7966387]
["bitfinex","SOLUSD",1641145982198,8.4318,177.97,177.9,23.7966387]
["bitfinex","SOLUSD",1641145982499,8.9318,177.97,177.9,23.7966387]
["bitfinex","SOLUSD",1641145982898,8.9318,177.97,177.9,24.2966387]
["bitfinex","SOLUSD",1641145983998,0.5,177.97,177.9,24.2966387]
["bitfinex","SOLUSD",1641145984425,9.96132156,177.98,177.9,24.2966387]
["bitfinex","SOLUSD",1641145984824,1.53012156,177.98,177.9,24.2966387]
["bitfinex","SOLUSD",1641145985625,1.53012156,177.99,177.9,32.7271387]
["bitfinex","SOLUSD",1641145986625,1.53012156,177.99,177.9,8.9305]
["bitfinex","SOLUSD",1641145986826,1.53012156,177.99,177.88,8.4314]
["bitfinex","SOLUSD",1641145986827,10.46082156,177.99,177.88,8.4314]
["bitfinex","SOLUSD",1641145987031,23.81582156,177.99,177.84,72.6505]
["bitfinex","SOLUSD",1641145987226,1.42669368,177.98,177.84,72.6505]
["bitfinex","SOLUSD",1641145987426,8.1,177.97,177.84,72.6505]
["bitfinex","SOLUSD",1641145987834,8.6,177.97,177.84,72.6505]
["bitfinex","SOLUSD",1641145988026,1.53012156,177.95,177.84,72.6505]
["bitfinex","SOLUSD",1641145988427,8.4343,177.91,177.84,72.6505]
["bitfinex","SOLUSD",1641145988630,8.4343,177.91,177.83,1.3025]
["bitfinex","SOLUSD",1641145988826,8.9343,177.91,177.82,108.28653592]
["bitfinex","SOLUSD",1641145989430,8.9343,177.91,177.77,102.1]
["bitfinex","SOLUSD",1641145989631,1.42669368,177.9,177.77,94.0]
["bitfinex","SOLUSD",1641145989829,8.1,177.89,177.77,94.0]
["bitfinex","SOLUSD",1641145990029,8.4379,177.84,177.77,94.0]
["bitfinex","SOLUSD",1641145990229,13.7369,177.84,177.68,1.2098]
["bitfinex","SOLUSD",1641145990431,14.2369,177.84,177.74,28.14059496]
["bitfinex","SOLUSD",1641145990828,8.1,177.83,177.74,28.14059496]
["bitfinex","SOLUSD",1641145991229,0.5,177.84,177.74,28.14059496]
["bitfinex","SOLUSD",1641145991429,8.1,177.86,177.74,28.14059496]
["bitfinex","SOLUSD",1641145991629,8.6,177.86,177.74,28.14059496]
["bitfinex","SOLUSD",1641145991831,1.53012156,177.83,177.74,36.57779496]
["bitfinex","SOLUSD",1641145992032,1.53012156,177.83,177.74,28.14059496]
["bitfinex","SOLUSD",1641145992234,9.96872156,177.83,177.74,28.14059496]
["bitfinex","SOLUSD",1641145992436,10.46872156,177.83,177.74,28.14059496]
["bitfinex","SOLUSD",1641145993846,8.9386,177.83,177.74,28.14059496]
["bitfinex","SOLUSD",1641145995641,17.0386,177.83,177.74,28.14059496]
["bitfinex","SOLUSD",1641145997747,17.0386,177.83,177.69,76.5992]
["bitfinex","SOLUSD",1641145997949,21.9866,177.83,177.69,77.0992]
["bitfinex","SOLUSD",1641145998248,23.41329368,177.83,177.69,76.5992]
["bitfinex","SOLUSD",1641145998845,23.41329368,177.83,177.7,26.62280809]
["bitfinex","SOLUSD",1641145999849,18.46529368,177.83,177.7,26.62280809]
["bitfinex","SOLUSD",1641146000048,18.46529368,177.83,177.69,1.3141]
["bitfinex","SOLUSD",1641146000250,25.89829368,177.83,177.66,16.5408]
["bitfinex","SOLUSD",1641146000651,24.4716,177.83,177.67,1.42669368]
["bitfinex","SOLUSD",1641146000852,24.4716,177.83,177.67,9.86669368]
["bitfinex","SOLUSD",1641146001051,24.4716,177.83,177.69,29.53561016]
["bitfinex","SOLUSD",1641146001352,17.0386,177.83,177.69,29.53561016]
["bitfinex","SOLUSD",1641146001752,17.0386,177.83,177.68,1.2634]
["bitfinex","SOLUSD",1641146001950,21.8906,177.83,177.68,1.2634]
["bitfinex","SOLUSD",1641146002552,17.0386,177.83,177.68,1.2634]
["bitfinex","SOLUSD",1641146002754,17.0386,177.83,177.69,28.31287062]
["bitfinex","SOLUSD",1641146002952,17.0386,177.83,177.69,28.81287062]
["bitfinex","SOLUSD",1641146003993,17.0386,177.83,177.7,8.4387]
["bitfinex","SOLUSD",1641146004197,8.4378,177.85,177.7,8.9387]
["bitfinex","SOLUSD",1641146004405,8.9378,177.85,177.7,14.7067]
["bitfinex","SOLUSD",1641146004797,8.9378,177.85,177.71,9.52669368]
["bitfinex","SOLUSD",1641146004999,8.9378,177.85,177.72,78.2649]
["bitfinex","SOLUSD",1641146005197,0.5,177.85,177.73,8.4371]
["bitfinex","SOLUSD",1641146005397,3.43188741,177.86,177.74,8.1]
["bitfinex","SOLUSD",1641146005596,0.5,177.86,177.74,8.1]
["bitfinex","SOLUSD",1641146005798,8.4369,177.87,177.74,15.64]
["bitfinex","SOLUSD",1641146005998,8.9369,177.87,177.74,16.14]
["bitfinex","SOLUSD",1641146006396,0.5,177.87,177.74,16.14]
["bitfinex","SOLUSD",1641146006596,0.5,177.87,177.76,27.4187171]
["bitfinex","SOLUSD",1641146006819,8.4359,177.89,177.76,27.4187171]
["bitfinex","SOLUSD",1641146006999,1.53012156,177.86,177.76,27.9187171]
["bitfinex","SOLUSD",1641146007500,2.03012156,177.86,177.76,27.4187171]
["bitfinex","SOLUSD",1641146008500,1.53012156,177.85,177.76,27.4187171]
["bitfinex","SOLUSD",1641146008898,2.03012156,177.85,177.76,27.4187171]
["bitfinex","SOLUSD",1641146010101,0.5,177.85,177.76,27.4187171]
["bitfinex","SOLUSD",1641146010298,1.53012156,177.86,177.76,27.4187171]
["bitfinex","SOLUSD",1641146011802,1.53012156,177.86,177.76,35.5187171]
["bitfinex","SOLUSD",1641146012403,9.96752156,177.86,177.76,35.5187171]
["bitfinex","SOLUSD",1641146012604,10.46752156,177.86,177.76,35.5187171]
["bitfinex","SOLUSD",1641146013607,1.53012156,177.85,177.76,35.5187171]
["bitfinex","SOLUSD",1641146014007,2.03012156,177.85,177.76,35.5187171]
["bitfinex","SOLUSD",1641146015732,1.53012156,177.85,177.76,35.5187171]
["bitfinex","SOLUSD",1641146016135,1.53012156,177.85,177.76,36.0187171]
["bitfinex","SOLUSD",1641146016734,1.53012156,177.86,177.76,35.5187171]
["bitfinex","SOLUSD",1641146016932,2.03012156,177.86,177.76,36.0187171]
["bitfinex","SOLUSD",1641146017640,0.5,177.86,177.76,36.0187171]
["bitfinex","SOLUSD",1641146017834,2.03012156,177.88,177.76,36.0187171]
["bitfinex","SOLUSD",1641146018235,0.5,177.88,177.76,44.4543171]
["bitfinex","SOLUSD",1641146018435,8.4359,177.89,177.76,44.4543171]
["bitfinex","SOLUSD",1641146018640,347.51513951,177.9,177.77,1.42669368]
["bitfinex","SOLUSD",1641146018938,347.51513951,177.9,177.78,8.1]
["bitfinex","SOLUSD",1641146019336,347.51513951,177.9,177.78,8.6]
["bitfinex","SOLUSD",1641146019738,347.51513951,177.9,177.79,8.4344]
["bitfinex","SOLUSD",1641146019938,347.51513951,177.9,177.79,17.0344]
["bitfinex","SOLUSD",1641146020338,1.53012156,177.94,177.79,17.0344]
["bitfinex","SOLUSD",1641146020543,0.5,177.92,177.79,17.0344]
["bitfinex","SOLUSD",1641146021136,2.03012156,177.94,177.8,74.294]
["bitfinex","SOLUSD",1641146021350,0.5,177.94,177.81,17.8155]
["bitfinex","SOLUSD",1641146021738,2.03012156,177.96,177.81,17.8155]
["bitfinex","SOLUSD",1641146022139,2.03012156,177.96,177.81,19.0448]
["bitfinex","SOLUSD",1641146022338,1.53012156,177.94,177.81,19.0448]
["bitfinex","SOLUSD",1641146022741,2.03012156,177.94,177.81,19.0448]
["bitfinex","SOLUSD",1641146022941,2.03012156,177.94,177.81,19.5448]
["bitfinex","SOLUSD",1641146023140,1.53012156,177.94,177.81,19.5448]
["bitfinex","SOLUSD",1641146023341,1.53012156,177.95,177.81,19.5448]
["bitfinex","SOLUSD",1641146023741,1.53012156,177.93,177.81,19.5448]
["bitfinex","SOLUSD",1641146024742,1.53012156,177.93,177.87,8.4297]
["bitfinex","SOLUSD",1641146024943,1.53012156,177.93,177.87,8.9297]
["bitfinex","SOLUSD",1641146025141,3.19120419,177.97,177.87,8.9297]
["bitfinex","SOLUSD",1641146025142,3.19120419,177.97,177.9,29.4525102]
["bitfinex","SOLUSD",1641146025744,467.83238216,178.0,177.9,29.4525102]
["bitfinex","SOLUSD",1641146026243,467.83238216,178.0,177.9,37.8819102]
["bitfinex","SOLUSD",1641146027051,464.64117797,178.0,177.88,8.1]
["bitfinex","SOLUSD",1641146027245,1.42669368,178.0,177.88,8.1]
["bitfinex","SOLUSD",1641146027445,1.92669368,178.0,177.88,8.1]
["bitfinex","SOLUSD",1641146027846,9.58274309,177.99,177.88,8.1]
["bitfinex","SOLUSD",1641146028046,8.4314,177.98,177.89,28.16899204]
["bitfinex","SOLUSD",1641146028445,8.9314,177.98,177.89,28.16899204]
["bitfinex","SOLUSD",1641146028846,8.9314,177.98,177.87,2.4837]
["bitfinex","SOLUSD",1641146029347,9.58332383,177.97,177.87,2.4837]
["bitfinex","SOLUSD",1641146029548,8.4322,177.96,177.87,2.4837]
["bitfinex","SOLUSD",1641146029748,10.08332383,177.97,177.88,30.08713831]
["bitfinex","SOLUSD",1641146029947,0.5,177.96,177.88,30.08713831]
["bitfinex","SOLUSD",1641146030448,3.69120419,177.97,177.88,30.08713831]
["bitfinex","SOLUSD",1641146030748,0.5,177.97,177.88,30.08713831]
["bitfinex","SOLUSD",1641146030949,3.69120419,177.99,177.88,30.08713831]
["bitfinex","SOLUSD",1641146031350,8.4314,177.98,177.88,30.08713831]
["bitfinex","SOLUSD",1641146031556,8.4314,177.98,177.87,2.4837]
["bitfinex","SOLUSD",1641146031751,23.04012726,177.98,177.86,74.1421]
["bitfinex","SOLUSD",1641146031950,32.56682094,177.98,177.86,74.1421]
["bitfinex","SOLUSD",1641146032351,8.4331,177.94,177.86,74.1421]
["bitfinex","SOLUSD",1641146032551,8.4331,177.94,177.86,101.59916646]
["bitfinex","SOLUSD",1641146032750,8.9331,177.94,177.86,101.59916646]
["bitfinex","SOLUSD",1641146033150,3.19120419,177.96,177.86,101.59916646]
["bitfinex","SOLUSD",1641146033351,3.69120419,177.96,177.86,101.59916646]
["bitfinex","SOLUSD",1641146033851,0.5,177.96,177.86,101.59916646]
["bitfinex","SOLUSD",1641146034053,8.9324,177.96,177.86,101.59916646]
["bitfinex","SOLUSD",1641146034251,8.4324,177.96,177.86,101.59916646]
["bitfinex","SOLUSD",1641146034553,8.9324,177.96,177.86,101.59916646]
["bitfinex","SOLUSD",1641146035851,12.12360419,177.96,177.86,101.59916646]
["bitfinex","SOLUSD",1641146036051,12.12360419,177.96,177.86,27.45706646]
["bitfinex","SOLUSD",1641146036251,12.12360419,177.96,177.83,9.3542]
["bitfinex","SOLUSD",1641146037252,12.12360419,177.96,177.83,33.12592926]
["bitfinex","SOLUSD",1641146039755,8.4335,177.93,177.83,33.12592926]
["bitfinex","SOLUSD",1641146039953,8.9335,177.93,177.83,33.12592926]
["bitfinex","SOLUSD",1641146040153,8.9335,177.93,177.83,41.55892926]
["bitfinex","SOLUSD",1641146040354,0.5,177.93,177.83,41.55892926]
["bitfinex","SOLUSD",1641146040754,3.69120419,177.95,177.83,41.55892926]
["bitfinex","SOLUSD",1641146041255,12.12400419,177.95,177.83,41.55892926]
["bitfinex","SOLUSD",1641146041855,11.62400419,177.95,177.83,42.05892926]
["bitfinex","SOLUSD",1641146042054,3.19120419,177.96,177.83,56.98092926]
["bitfinex","SOLUSD",1641146042455,3.69120419,177.96,177.83,56.72092926]
["bitfinex","SOLUSD",1641146042754,0.5,177.96,177.83,56.72092926]
["bitfinex","SOLUSD",1641146042955,3.69120419,177.98,177.83,56.98092926]
["bitfinex","SOLUSD",1641146043756,3.69120419,177.98,177.83,56.72092926]
["bitfinex","SOLUSD",1641146044156,0.5,177.98,177.83,56.72092926]
["bitfinex","SOLUSD",1641146044358,8.432,177.96,177.83,56.72092926]
["bitfinex","SOLUSD",1641146044557,8.432,177.96,177.83,50.15892926]
["bitfinex","SOLUSD",1641146044757,8.932,177.96,177.83,50.41892926]
["bitfinex","SOLUSD",1641146045155,8.432,177.96,177.83,50.15892926]
["bitfinex","SOLUSD",1641146045555,8.932,177.96,177.83,50.15892926]
["bitfinex","SOLUSD",1641146045756,8.932,177.96,177.83,49.65892926]
["bitfinex","SOLUSD",1641146045955,8.932,177.96,177.83,41.55892926]
["bitfinex","SOLUSD",1641146046156,8.932,177.96,177.83,31.87172926]
["bitfinex","SOLUSD",1641146046355,10.35869368,177.96,177.83,31.87172926]
["bitfinex","SOLUSD",1641146047557,8.932,177.96,177.83,31.87172926]
["bitfinex","SOLUSD",1641146047958,6.39303302,177.95,177.83,31.87172926]
["bitfinex","SOLUSD",1641146048157,8.4332,177.93,177.83,31.87172926]
["bitfinex","SOLUSD",1641146048358,0.5,177.93,177.83,31.87172926]
["bitfinex","SOLUSD",1641146049162,8.4343,177.91,177.83,31.87172926]
["bitfinex","SOLUSD",1641146050061,3.19120419,177.94,177.83,31.87172926]
["bitfinex","SOLUSD",1641146050261,3.19120419,177.94,177.83,32.37172926]
["bitfinex","SOLUSD",1641146050963,8.4325,177.95,177.83,33.60492926]
["bitfinex","SOLUSD",1641146051162,8.9325,177.95,177.83,33.60492926]
["bitfinex","SOLUSD",1641146051366,8.9325,177.95,177.83,42.03802926]
["bitfinex","SOLUSD",1641146053866,8.4325,177.95,177.83,42.03802926]
["bitfinex","SOLUSD",1641146054068,3.19120419,177.95,177.84,8.1]
["bitfinex","SOLUSD",1641146054475,3.19120419,177.95,177.88,8.431]
["bitfinex","SOLUSD",1641146054672,3.19120419,177.98,177.88,8.431]
["bitfinex","SOLUSD",1641146054876,3.69120419,177.98,177.88,8.431]
["bitfinex","SOLUSD",1641146055275,12.12200419,177.98,177.88,8.431]
["bitfinex","SOLUSD",1641146057095,12.12200419,177.98,177.84,36.7024]
["bitfinex","SOLUSD",1641146057295,12.12200419,177.98,177.86,8.4316]
["bitfinex","SOLUSD",1641146057693,12.12200419,177.98,177.86,8.9316]
["bitfinex","SOLUSD",1641146058895,9.58319872,177.97,177.86,8.9316]
["bitfinex","SOLUSD",1641146059296,10.08319872,177.97,177.86,8.9316]
["bitfinex","SOLUSD",1641146059497,3.69120419,177.97,177.86,8.9316]
["bitfinex","SOLUSD",1641146060198,0.5,177.97,177.86,8.9316]
["bitfinex","SOLUSD",1641146060396,8.4312,177.97,177.86,8.9316]
["bitfinex","SOLUSD",1641146060599,8.9312,177.97,177.86,8.9316]
["bitfinex","SOLUSD",1641146063199,12.12240419,177.97,177.86,8.9316]
["bitfinex","SOLUSD",1641146063699,12.12240419,177.97,177.86,0.5]
["bitfinex","SOLUSD",1641146063902,12.12240419,177.97,177.85,10.1852]
["bitfinex","SOLUSD",1641146064302,6.39225536,177.96,177.85,10.1852]
["bitfinex","SOLUSD",1641146064502,8.4322,177.95,177.85,10.1852]
["bitfinex","SOLUSD",1641146066305,8.4322,177.95,177.85,9.6852]
["bitfinex","SOLUSD",1641146066507,3.19120419,177.97,177.85,9.6852]
["bitfinex","SOLUSD",1641146066707,12.12270419,177.97,177.85,10.1852]
["bitfinex","SOLUSD",1641146066907,12.12270419,177.97,177.85,9.6852]
["bitfinex","SOLUSD",1641146067507,8.9315,177.97,177.85,9.6852]
["bitfinex","SOLUSD",1641146068207,12.12270419,177.97,177.85,9.6852]
["bitfinex","SOLUSD",1641146069509,8.4328,177.94,177.85,9.6852]
["bitfinex","SOLUSD",1641146069709,6.39276121,177.96,177.85,9.6852]
["bitfinex","SOLUSD",1641146069910,6.89276121,177.96,177.85,9.6852]
["bitfinex","SOLUSD",1641146070312,6.89276121,177.96,177.83,8.4332]
["bitfinex","SOLUSD",1641146070711,10.0839654,177.96,177.83,8.4332]
["bitfinex","SOLUSD",1641146071112,11.51065908,177.96,177.83,8.4332]
["bitfinex","SOLUSD",1641146071312,8.4339,177.91,177.83,8.4332]
["bitfinex","SOLUSD",1641146073612,8.4339,177.91,177.82,171.7102]
["bitfinex","SOLUSD",1641146074816,8.4332,177.93,177.82,171.7102]
["bitfinex","SOLUSD",1641146075014,8.4332,177.93,177.82,172.2102]
["bitfinex","SOLUSD",1641146084051,8.4332,177.93,177.82,172.4702]
["bitfinex","SOLUSD",1641146084248,8.4332,177.93,177.82,172.2102]
["bitfinex","SOLUSD",1641146084449,8.4332,177.93,177.82,172.4702]
["bitfinex","SOLUSD",1641146084649,8.4332,177.93,177.82,172.2102]
["bitfinex","SOLUSD",1641146085052,8.9332,177.93,177.82,172.4702]
["bitfinex","SOLUSD",1641146085449,8.4332,177.93,177.82,172.4702]
["bitfinex","SOLUSD",1641146085849,8.9332,177.93,177.82,172.2102]
["bitfinex","SOLUSD",1641146086049,8.9332,177.93,177.82,172.4702]
["bitfinex","SOLUSD",1641146086652,8.9332,177.93,177.82,171.7102]
["bitfinex","SOLUSD",1641146087554,8.9332,177.93,177.82,171.9702]
["bitfinex","SOLUSD",1641146087949,8.9332,177.93,177.82,172.2102]
["bitfinex","SOLUSD",1641146088148,8.9332,177.93,177.82,172.4702]
["bitfinex","SOLUSD",1641146088352,8.9332,177.93,177.82,172.2102]
["bitfinex","SOLUSD",1641146089052,8.9332,177.93,177.82,171.7102]
["bitfinex","SOLUSD",1641146089255,8.9332,177.93,177.82,155.1762]
["bitfinex","SOLUSD",1641146090256,8.9332,177.93,177.82,163.6103]
["bitfinex","SOLUSD",1641146090857,12.12440419,177.93,177.82,163.6103]
["bitfinex","SOLUSD",1641146091458,8.9332,177.93,177.82,164.1103]
["bitfinex","SOLUSD",1641146091659,8.9332,177.93,177.82,163.6103]
["bitfinex","SOLUSD",1641146092260,12.12440419,177.93,177.82,163.6103]
["bitfinex","SOLUSD",1641146093762,12.12440419,177.93,177.82,164.1103]
["bitfinex","SOLUSD",1641146094061,8.4332,177.93,177.82,163.6103]
["bitfinex","SOLUSD",1641146094262,8.9332,177.93,177.82,163.6103]
["bitfinex","SOLUSD",1641146095262,8.9332,177.93,177.82,164.1103]
["bitfinex","SOLUSD",1641146096767,8.4321,177.95,177.82,164.1103]
["bitfinex","SOLUSD",1641146096969,8.4321,177.95,177.82,172.4703]
["bitfinex","SOLUSD",1641146097369,3.19120419,177.96,177.82,173.89699368]
["bitfinex","SOLUSD",1641146098369,3.19120419,177.97,177.82,173.89699368]
["bitfinex","SOLUSD",1641146098772,3.69120419,177.97,177.82,173.89699368]
["bitfinex","SOLUSD",1641146099174,8.9308,177.97,177.82,172.4703]
["bitfinex","SOLUSD",1641146100473,8.9308,177.97,177.82,172.2103]
["bitfinex","SOLUSD",1641146101273,12.12200419,177.97,177.82,172.2103]
["bitfinex","SOLUSD",1641146101975,12.12200419,177.97,177.82,172.4703]
["bitfinex","SOLUSD",1641146104276,12.12200419,177.97,177.82,172.2103]
["bitfinex","SOLUSD",1641146104976,8.9308,177.97,177.82,172.2103]
["bitfinex","SOLUSD",1641146105579,8.9308,177.97,177.82,172.4703]
["bitfinex","SOLUSD",1641146107581,8.4308,177.97,177.82,172.4703]
["bitfinex","SOLUSD",1641146107784,3.19120419,177.98,177.83,1.42669368]
["bitfinex","SOLUSD",1641146107984,3.19120419,177.98,177.9,8.4292]
["bitfinex","SOLUSD",1641146108215,554.72008838,178.0,177.91,27.45755657]
["bitfinex","SOLUSD",1641146108416,555.22008838,178.0,177.91,0.5]
["bitfinex","SOLUSD",1641146108614,555.22008838,178.0,177.88,78.7335]
["bitfinex","SOLUSD",1641146108815,554.72008838,178.0,177.88,79.2335]
["bitfinex","SOLUSD",1641146109015,551.52888419,178.0,177.88,79.2335]
["bitfinex","SOLUSD",1641146109214,559.95828419,178.0,177.9,8.4299]
["bitfinex","SOLUSD",1641146109415,560.45828419,178.0,177.9,8.4299]
["bitfinex","SOLUSD",1641146110117,560.45828419,178.0,177.88,105.3737664]
["bitfinex","SOLUSD",1641146110318,3.19120419,177.98,177.88,105.3737664]
["bitfinex","SOLUSD",1641146110517,11.62200419,177.98,177.88,113.8045664]
["bitfinex","SOLUSD",1641146114120,6.39143538,177.97,177.88,113.8045664]
["bitfinex","SOLUSD",1641146114820,6.39143538,177.97,177.88,121.9045664]
["bitfinex","SOLUSD",1641146115024,6.39143538,177.97,177.88,122.1645664]
["bitfinex","SOLUSD",1641146115221,6.39143538,177.97,177.88,123.59126008]
["bitfinex","SOLUSD",1641146115720,554.72008838,178.0,177.88,123.59126008]
["bitfinex","SOLUSD",1641146116721,3.19120419,178.03,177.88,123.59126008]
["bitfinex","SOLUSD",1641146116923,3.19120419,178.03,177.96,8.4272]
["bitfinex","SOLUSD",1641146117126,3.19120419,178.03,177.92,81.927]
["bitfinex","SOLUSD",1641146117324,3.19120419,178.04,177.92,81.927]
["bitfinex","SOLUSD",1641146117526,11.61900419,178.04,177.93,1.2093]
["bitfinex","SOLUSD",1641146117725,3.19120419,178.04,177.93,1.2093]
["bitfinex","SOLUSD",1641146117926,3.19120419,178.04,177.93,1.9693]
["bitfinex","SOLUSD",1641146118326,9.58059833,178.03,177.93,1.9693]
["bitfinex","SOLUSD",1641146118527,9.58059833,178.03,177.98,26.95339464]
["bitfinex","SOLUSD",1641146118931,3.19120419,178.06,177.98,27.45339464]
["bitfinex","SOLUSD",1641146119528,3.19120419,178.06,177.98,26.95339464]
["bitfinex","SOLUSD",1641146119731,3.19120419,178.06,177.97,8.4263]
["bitfinex","SOLUSD",1641146120331,3.69120419,178.06,177.97,8.4263]
["bitfinex","SOLUSD",1641146120529,3.69120419,178.06,177.94,9.8868]
["bitfinex","SOLUSD",1641146120729,3.19120419,178.06,177.95,23.78767924]
["bitfinex","SOLUSD",1641146120930,3.19120419,178.05,177.95,23.78767924]
["bitfinex","SOLUSD",1641146121832,3.19120419,178.05,177.95,25.08847924]
["bitfinex","SOLUSD",1641146122234,3.19120419,178.04,177.95,33.51567924]
["bitfinex","SOLUSD",1641146123935,3.19120419,178.04,177.95,34.01567924]
["bitfinex","SOLUSD",1641146124136,3.19120419,178.04,177.95,33.51567924]
["bitfinex","SOLUSD",1641146124833,3.69120419,178.04,177.92,8.1]
["bitfinex","SOLUSD",1641146125034,3.69120419,178.04,177.9,9.3354]
["bitfinex","SOLUSD",1641146125240,5.11789787,178.04,177.9,9.3354]
["bitfinex","SOLUSD",1641146125537,3.69120419,178.04,177.9,9.3354]
["bitfinex","SOLUSD",1641146125835,3.19120419,178.02,177.92,8.4289]
["bitfinex","SOLUSD",1641146126636,3.19120419,178.02,177.92,9.7591]
["bitfinex","SOLUSD",1641146126861,3.19120419,178.02,177.92,10.2591]
["bitfinex","SOLUSD",1641146127036,12.12010419,178.02,177.92,9.7591]
["bitfinex","SOLUSD",1641146127336,12.12010419,178.02,177.92,1.3302]
["bitfinex","SOLUSD",1641146127536,12.12010419,178.02,177.91,109.63229747]
["bitfinex","SOLUSD",1641146128336,9.58059833,178.01,177.91,109.63229747]
["bitfinex","SOLUSD",1641146128537,18.01029833,178.01,177.91,109.63229747]
["bitfinex","SOLUSD",1641146129143,3.19120419,178.0,177.91,109.63229747]
["bitfinex","SOLUSD",1641146129942,6.38939414,178.0,177.91,109.63229747]
["bitfinex","SOLUSD",1641146130640,9.58059833,178.0,177.91,109.63229747]
["bitfinex","SOLUSD",1641146131642,18.01029833,178.0,177.91,109.63229747]
["bitfinex","SOLUSD",1641146132443,11.62090419,178.0,177.91,109.63229747]
["bitfinex","SOLUSD",1641146133048,11.62090419,178.0,177.91,101.20279747]
["bitfinex","SOLUSD",1641146136276,11.62090419,178.0,177.91,102.45949747]
["bitfinex","SOLUSD",1641146136476,6.39105646,177.99,177.91,102.45949747]
["bitfinex","SOLUSD",1641146137483,6.89105646,177.99,177.91,102.45949747]
["bitfinex","SOLUSD",1641146137678,15.32115646,177.99,177.91,102.45949747]
["bitfinex","SOLUSD",1641146138281,8.4301,177.99,177.91,102.45949747]
["bitfinex","SOLUSD",1641146140282,8.4301,177.99,177.91,74.4879]
["bitfinex","SOLUSD",1641146142983,8.4301,177.99,177.91,73.9879]
["bitfinex","SOLUSD",1641146144584,8.4301,177.99,177.91,74.4879]
["bitfinex","SOLUSD",1641146144784,8.4301,177.99,177.91,73.9879]
["bitfinex","SOLUSD",1641146145385,1.597674,177.97,177.91,73.9879]
["bitfinex","SOLUSD",1641146146390,1.597674,177.97,177.91,82.4176]
["bitfinex","SOLUSD",1641146146594,1.597674,177.97,177.91,82.9176]
["bitfinex","SOLUSD",1641146150798,1.597674,177.99,177.91,82.9176]
["bitfinex","SOLUSD",1641146152204,10.027674,177.99,177.91,82.9176]
["bitfinex","SOLUSD",1641146152606,10.027674,177.99,177.91,74.4879]
["bitfinex","SOLUSD",1641146154600,1.597674,177.96,177.91,74.4879]
["bitfinex","SOLUSD",1641146155402,1.597674,177.97,177.91,74.4879]
["bitfinex","SOLUSD",1641146156803,0.72468027,177.91,177.78,2.9263476]
["bitfinex","SOLUSD",1641146157003,8.1,177.9,177.72,77.4093]
["bitfinex","SOLUSD",1641146157403,10.02669368,177.9,177.72,77.4093]
["bitfinex","SOLUSD",1641146157604,1.42669368,177.89,177.72,77.4093]
["bitfinex","SOLUSD",1641146157804,8.1,177.88,177.73,28.78744975]
["bitfinex","SOLUSD",1641146158203,1.597674,177.86,177.73,28.78744975]
["bitfinex","SOLUSD",1641146158405,2.097674,177.86,177.73,28.78744975]
["bitfinex","SOLUSD",1641146158606,1.597674,177.85,177.7,8.4369]
["bitfinex","SOLUSD",1641146158804,8.4431,177.71,177.59,8.00370894]
["bitfinex","SOLUSD",1641146159007,7.62705035,177.73,177.59,8.00370894]
["bitfinex","SOLUSD",1641146159205,15.72705035,177.73,177.59,8.00370894]
["bitfinex","SOLUSD",1641146159608,16.22705035,177.73,177.6,28.62436909]
["bitfinex","SOLUSD",1641146160205,24.66925035,177.73,177.6,28.62436909]
["bitfinex","SOLUSD",1641146160406,24.66925035,177.73,177.6,29.12436909]
["bitfinex","SOLUSD",1641146161235,26.26692435,177.73,177.6,29.12436909]
["bitfinex","SOLUSD",1641146162132,25.76692435,177.73,177.6,29.12436909]
["bitfinex","SOLUSD",1641146162532,26.26692435,177.73,177.6,29.38436909]
["bitfinex","SOLUSD",1641146163234,24.66925035,177.73,177.6,29.38436909]
["bitfinex","SOLUSD",1641146163433,24.16925035,177.73,177.6,29.38436909]
["bitfinex","SOLUSD",1641146163633,15.72705035,177.73,177.6,37.82546909]
["bitfinex","SOLUSD",1641146163833,7.62705035,177.73,177.6,44.28146909]
["bitfinex","SOLUSD",1641146165836,7.62705035,177.73,177.6,37.56546909]
["bitfinex","SOLUSD",1641146166035,8.1,177.72,177.6,29.12436909]
["bitfinex","SOLUSD",1641146166436,8.6,177.72,177.6,28.62436909]
["bitfinex","SOLUSD",1641146167743,1.597674,177.71,177.6,28.62436909]
["bitfinex","SOLUSD",1641146167939,8.1,177.7,177.6,28.62436909]
["bitfinex","SOLUSD",1641146168238,8.4443,177.68,177.6,28.62436909]
["bitfinex","SOLUSD",1641146168440,16.5443,177.68,177.6,28.62436909]
["bitfinex","SOLUSD",1641146170547,10.197674,177.71,177.6,29.38436909]
["bitfinex","SOLUSD",1641146171349,8.6,177.71,177.6,29.38436909]
["bitfinex","SOLUSD",1641146172246,8.6,177.71,177.6,37.82666909]
["bitfinex","SOLUSD",1641146172447,8.6,177.71,177.6,37.06666909]
["bitfinex","SOLUSD",1641146172650,8.6,177.71,177.6,28.62436909]
["bitfinex","SOLUSD",1641146173848,18.640174,177.71,177.6,28.62436909]
["bitfinex","SOLUSD",1641146174849,18.140174,177.71,177.6,29.12436909]
["bitfinex","SOLUSD",1641146175051,9.697674,177.71,177.6,29.12436909]
["bitfinex","SOLUSD",1641146175353,1.597674,177.71,177.6,29.12436909]
["bitfinex","SOLUSD",1641146175549,9.22472435,177.73,177.6,29.12436909]
["bitfinex","SOLUSD",1641146175752,9.22472435,177.73,177.61,73.5361]
["bitfinex","SOLUSD",1641146175955,9.22472435,177.73,177.61,74.0361]
["bitfinex","SOLUSD",1641146176152,9.22472435,177.73,177.61,74.2961]
["bitfinex","SOLUSD",1641146176354,7.62705035,177.73,177.61,74.2961]
["bitfinex","SOLUSD",1641146177356,7.62705035,177.73,177.61,82.7374]
["bitfinex","SOLUSD",1641146178353,8.12705035,177.73,177.61,82.7374]
["bitfinex","SOLUSD",1641146178556,7.62705035,177.73,177.61,82.7374]
["bitfinex","SOLUSD",1641146179455,8.12705035,177.73,177.61,82.7374]
["bitfinex","SOLUSD",1641146180158,7.62705035,177.73,177.61,82.7374]
["bitfinex","SOLUSD",1641146180359,7.62705035,177.73,177.62,8.1]
["bitfinex","SOLUSD",1641146180557,7.62705035,177.73,177.62,8.36]
["bitfinex","SOLUSD",1641146180761,7.62705035,177.73,177.68,27.76519454]
["bitfinex","SOLUSD",1641146180957,7.62705035,177.73,177.68,34.60919454]
["bitfinex","SOLUSD",1641146181556,7.62705035,177.73,177.68,34.34919454]
["bitfinex","SOLUSD",1641146181957,7.62705035,177.73,177.68,33.84919454]
["bitfinex","SOLUSD",1641146182158,7.62705035,177.73,177.68,27.76519454]
["bitfinex","SOLUSD",1641146184162,7.62705035,177.73,177.68,28.26519454]
["bitfinex","SOLUSD",1641146184863,7.62705035,177.73,177.68,28.52519454]
["bitfinex","SOLUSD",1641146185463,7.62705035,177.73,177.68,28.26519454]
["bitfinex","SOLUSD",1641146185963,7.62705035,177.73,177.68,34.96919454]
["bitfinex","SOLUSD",1641146186984,7.62705035,177.73,177.68,28.52519454]
["bitfinex","SOLUSD",1641146187183,7.62705035,177.73,177.68,36.96359454]
["bitfinex","SOLUSD",1641146187589,7.62705035,177.73,177.68,36.70359454]
["bitfinex","SOLUSD",1641146189089,7.62705035,177.73,177.68,28.26519454]
["bitfinex","SOLUSD",1641146190590,7.62705035,177.73,177.68,28.52519454]
["bitfinex","SOLUSD",1641146190791,46.47480546,177.68,177.67,8.439]
["bitfinex","SOLUSD",1641146190989,46.47480546,177.68,177.67,38.92170009]
["bitfinex","SOLUSD",1641146191191,0.00909109,177.68,177.67,38.92170009]
["bitfinex","SOLUSD",1641146191889,0.00909109,177.68,177.67,9.10401372]
["bitfinex","SOLUSD",1641146192091,0.00909109,177.68,177.67,8.84401372]
["bitfinex","SOLUSD",1641146192492,0.00909109,177.68,177.67,9.34401372]
["bitfinex","SOLUSD",1641146193596,0.00909109,177.68,177.67,9.60401372]
["bitfinex","SOLUSD",1641146197900,0.00909109,177.68,177.67,9.34401372]
["bitfinex","SOLUSD",1641146198097,0.00909109,177.68,177.67,0.90501372]
["bitfinex","SOLUSD",1641146198299,0.00909109,177.68,177.67,0.40501372]
["bitfinex","SOLUSD",1641146199903,0.00909109,177.68,177.67,8.62618141]
["bitfinex","SOLUSD",1641146200102,0.00909109,177.68,177.67,8.88618141]
["bitfinex","SOLUSD",1641146200305,0.00909109,177.68,177.67,1.16501372]
["bitfinex","SOLUSD",1641146200704,0.00909109,177.68,177.67,0.90501372]
["bitfinex","SOLUSD",1641146200902,0.00909109,177.68,177.67,0.66501372]
["bitfinex","SOLUSD",1641146201305,0.00909109,177.68,177.67,8.76501372]
["bitfinex","SOLUSD",1641146201704,0.00909109,177.68,177.67,9.26501372]
["bitfinex","SOLUSD",1641146201902,0.00909109,177.68,177.67,36.90298007]
["bitfinex","SOLUSD",1641146205415,0.00909109,177.68,177.67,9.00501372]
["bitfinex","SOLUSD",1641146206312,0.00909109,177.68,177.67,33.72590983]
["bitfinex","SOLUSD",1641146206812,0.00909109,177.68,177.67,33.98590983]
["bitfinex","SOLUSD",1641146209815,0.00909109,177.68,177.67,9.26501372]
["bitfinex","SOLUSD",1641146210217,0.00909109,177.68,177.67,8.76501372]
["bitfinex","SOLUSD",1641146210414,0.00909109,177.68,177.67,9.26501372]
["bitfinex","SOLUSD",1641146211415,0.00909109,177.68,177.67,17.70361372]
["bitfinex","SOLUSD",1641146217447,0.00909109,177.68,177.67,17.20361372]
["bitfinex","SOLUSD",1641146217857,0.00909109,177.68,177.67,17.70361372]
["bitfinex","SOLUSD",1641146223958,0.00909109,177.68,177.67,17.44361372]
["bitfinex","SOLUSD",1641146225360,0.00909109,177.68,177.67,17.70361372]
["bitfinex","SOLUSD",1641146228865,1.597674,177.81,177.73,7.62705035]
["bitfinex","SOLUSD",1641146229066,1.597674,177.81,177.75,8.4362]
["bitfinex","SOLUSD",1641146229564,1.597674,177.81,177.75,9.1962]
["bitfinex","SOLUSD",1641146229864,1.597674,177.84,177.76,27.22805474]
["bitfinex","SOLUSD",1641146230064,1.597674,177.84,177.78,8.4345]
["bitfinex","SOLUSD",1641146230465,1.597674,177.85,177.78,8.9345]
["bitfinex","SOLUSD",1641146231264,1.597674,177.85,177.78,8.4345]
["bitfinex","SOLUSD",1641146231666,1.597674,177.85,177.78,8.9345]
["bitfinex","SOLUSD",1641146232066,1.597674,177.85,177.78,8.4345]
["bitfinex","SOLUSD",1641146232466,1.597674,177.85,177.78,8.9345]
["bitfinex","SOLUSD",1641146232869,1.857674,177.85,177.78,8.9345]
["bitfinex","SOLUSD",1641146233268,1.857674,177.85,177.78,8.4345]
["bitfinex","SOLUSD",1641146233470,1.857674,177.85,177.78,0.5]
["bitfinex","SOLUSD",1641146233669,1.857674,177.85,177.76,35.66375474]
["bitfinex","SOLUSD",1641146234070,1.857674,177.85,177.76,36.16375474]
["bitfinex","SOLUSD",1641146234570,10.293374,177.85,177.76,36.16375474]
["bitfinex","SOLUSD",1641146237473,10.033374,177.85,177.76,36.42375474]
["bitfinex","SOLUSD",1641146237672,1.597674,177.84,177.76,36.42375474]
["bitfinex","SOLUSD",1641146238574,1.597674,177.87,177.76,37.70535474]
["bitfinex","SOLUSD",1641146239376,10.77514039,177.87,177.76,37.70535474]
["bitfinex","SOLUSD",1641146240580,1.597674,177.86,177.76,37.70535474]
["bitfinex","SOLUSD",1641146240978,10.033074,177.86,177.76,37.70535474]
["bitfinex","SOLUSD",1641146241177,10.293074,177.86,177.76,37.70535474]
["bitfinex","SOLUSD",1641146243081,1.597674,177.86,177.76,45.80535474]
["bitfinex","SOLUSD",1641146244583,1.857674,177.86,177.76,45.80535474]
["bitfinex","SOLUSD",1641146244782,0.26,177.86,177.76,45.80535474]
["bitfinex","SOLUSD",1641146244981,2.34034039,177.87,177.76,45.80535474]
["bitfinex","SOLUSD",1641146245686,1.597674,177.87,177.76,45.80535474]
["bitfinex","SOLUSD",1641146246185,1.597674,177.87,177.76,45.54535474]
["bitfinex","SOLUSD",1641146246386,10.032374,177.87,177.76,45.54535474]
["bitfinex","SOLUSD",1641146247387,1.597674,177.86,177.76,45.54535474]
["bitfinex","SOLUSD",1641146247587,1.597674,177.86,177.76,45.80535474]
["bitfinex","SOLUSD",1641146248486,1.857674,177.86,177.76,45.80535474]
["bitfinex","SOLUSD",1641146250290,0.52325411,177.85,177.76,45.80535474]
["bitfinex","SOLUSD",1641146253298,1.597674,177.86,177.76,45.80535474]
["bitfinex","SOLUSD",1641146256015,1.597674,177.87,177.76,45.80535474]
["bitfinex","SOLUSD",1641146256716,1.597674,177.86,177.76,47.23204842]
["bitfinex","SOLUSD",1641146258717,1.597674,177.87,177.76,47.23204842]
["bitfinex","SOLUSD",1641146259218,1.597674,177.87,177.76,18.46239368]
["bitfinex","SOLUSD",1641146259419,1.597674,177.86,177.76,16.5357]
["bitfinex","SOLUSD",1641146260022,1.597674,177.84,177.76,16.5357]
["bitfinex","SOLUSD",1641146261022,1.857674,177.84,177.76,16.5357]
["bitfinex","SOLUSD",1641146261321,8.4366,177.83,177.76,16.5357]
["bitfinex","SOLUSD",1641146261921,8.4366,177.83,177.76,8.1]
["bitfinex","SOLUSD",1641146262524,1.857674,177.84,177.76,8.36]
["bitfinex","SOLUSD",1641146262722,1.857674,177.84,177.76,8.86]
["bitfinex","SOLUSD",1641146263623,1.857674,177.84,177.76,17.0362]
["bitfinex","SOLUSD",1641146264225,0.26,177.84,177.76,17.0362]
["bitfinex","SOLUSD",1641146264623,1.597674,177.86,177.76,17.0362]
["bitfinex","SOLUSD",1641146264825,1.857674,177.86,177.76,17.0362]
["bitfinex","SOLUSD",1641146265226,8.4357,177.85,177.76,17.0362]
["bitfinex","SOLUSD",1641146265424,10.033374,177.85,177.76,17.0362]
["bitfinex","SOLUSD",1641146268826,10.293374,177.85,177.76,17.0362]
["bitfinex","SOLUSD",1641146270229,10.293374,177.85,177.76,16.5362]
["bitfinex","SOLUSD",1641146270430,10.293374,177.85,177.76,17.0362]
["bitfinex","SOLUSD",1641146271029,10.293374,177.85,177.76,8.9362]
["bitfinex","SOLUSD",1641146271432,10.293374,177.85,177.76,8.4362]
["bitfinex","SOLUSD",1641146271631,10.293374,177.85,177.76,8.9362]
["bitfinex","SOLUSD",1641146272431,10.793374,177.85,177.76,8.9362]
["bitfinex","SOLUSD",1641146272833,0.40341709,177.84,177.76,8.9362]
["bitfinex","SOLUSD",1641146273032,8.4366,177.83,177.76,8.4362]
["bitfinex","SOLUSD",1641146273533,8.4366,177.83,177.74,27.90739208]
["bitfinex","SOLUSD",1641146273832,8.9366,177.83,177.73,7.62705035]
["bitfinex","SOLUSD",1641146274034,8.4366,177.83,177.73,8.12705035]
["bitfinex","SOLUSD",1641146274236,8.9366,177.83,177.73,8.12705035]
["bitfinex","SOLUSD",1641146274434,8.9366,177.83,177.73,7.62705035]
["bitfinex","SOLUSD",1641146275637,1.597674,177.81,177.73,7.62705035]
["bitfinex","SOLUSD",1641146275835,8.4386,177.79,177.73,7.62705035]
["bitfinex","SOLUSD",1641146276534,8.6986,177.79,177.73,7.62705035]
["bitfinex","SOLUSD",1641146287956,9.85444281,177.79,177.73,7.62705035]
["bitfinex","SOLUSD",1641146288373,9.1986,177.79,177.73,7.62705035]
["bitfinex","SOLUSD",1641146289074,8.4399,177.76,177.73,7.62705035]
["bitfinex","SOLUSD",1641146289474,5.65938622,177.75,177.73,7.62705035]
["bitfinex","SOLUSD",1641146290978,14.09978622,177.75,177.73,7.62705035]
["bitfinex","SOLUSD",1641146292481,14.35978622,177.75,177.73,7.62705035]
["bitfinex","SOLUSD",1641146293681,5.91938622,177.75,177.73,7.62705035]
["bitfinex","SOLUSD",1641146293979,5.65938622,177.75,177.73,7.62705035]
["bitfinex","SOLUSD",1641146297382,14.09968622,177.75,177.73,7.62705035]
["bitfinex","SOLUSD",1641146297582,14.35968622,177.75,177.73,7.62705035]
["bitfinex","SOLUSD",1641146299887,5.91938622,177.75,177.73,7.62705035]
["bitfinex","SOLUSD",1641146300287,0.26,177.75,177.73,8.03206407]
["bitfinex","SOLUSD",1641146300488,8.4398,177.76,177.73,8.03206407]
["bitfinex","SOLUSD",1641146300688,1.597674,177.79,177.73,18.84686188]
["bitfinex","SOLUSD",1641146300886,8.4392,177.78,177.73,18.84686188]
["bitfinex","SOLUSD",1641146302590,8.6992,177.78,177.73,18.84686188]
["bitfinex","SOLUSD",1641146305491,8.4392,177.78,177.73,18.84686188]
["bitfinex","SOLUSD",1641146305792,1.597674,177.8,177.73,18.84686188]
["bitfinex","SOLUSD",1641146305991,1.597674,177.81,177.73,19.34686188]
["bitfinex","SOLUSD",1641146306694,1.597674,177.83,177.73,19.34686188]
["bitfinex","SOLUSD",1641146307292,8.437,177.82,177.73,27.78466188]
["bitfinex","SOLUSD",1641146307493,8.437,177.82,177.74,1.2228]
["bitfinex","SOLUSD",1641146307895,1.597674,177.82,177.74,1.7228]
["bitfinex","SOLUSD",1641146308094,1.597674,177.82,177.74,1.9828]
["bitfinex","SOLUSD",1641146308297,1.597674,177.82,177.75,8.4365]
["bitfinex","SOLUSD",1641146309100,0.26,177.82,177.75,8.4365]
["bitfinex","SOLUSD",1641146309600,10.034174,177.83,177.75,8.4365]
["bitfinex","SOLUSD",1641146310500,10.034174,177.83,177.75,8.9365]
["bitfinex","SOLUSD",1641146310699,1.597674,177.83,177.75,8.9365]
["bitfinex","SOLUSD",1641146311001,1.597674,177.83,177.75,9.1965]
["bitfinex","SOLUSD",1641146312201,1.597674,177.84,177.75,9.1965]
["bitfinex","SOLUSD",1641146312399,1.597674,177.84,177.77,23.44669554]
["bitfinex","SOLUSD",1641146312699,1.597674,177.84,177.77,31.88259554]
["bitfinex","SOLUSD",1641146312901,1.597674,177.84,177.77,32.38259554]
["bitfinex","SOLUSD",1641146313103,1.857674,177.84,177.77,32.38259554]
["bitfinex","SOLUSD",1641146314301,10.293574,177.84,177.77,32.38259554]
["bitfinex","SOLUSD",1641146315704,10.293574,177.84,177.76,9.7128]
["bitfinex","SOLUSD",1641146317511,10.293574,177.84,177.76,1.2763]
["bitfinex","SOLUSD",1641146318512,1.597674,177.83,177.76,24.11904718]
["bitfinex","SOLUSD",1641146318915,10.034474,177.83,177.76,24.11904718]
["bitfinex","SOLUSD",1641146322030,10.034474,177.83,177.76,1.2763]
["bitfinex","SOLUSD",1641146322935,10.294474,177.83,177.76,1.2763]
["bitfinex","SOLUSD",1641146323136,0.81405196,177.82,177.76,1.2763]
["bitfinex","SOLUSD",1641146323347,8.4377,177.81,177.76,1.2763]
["bitfinex","SOLUSD",1641146326644,8.6977,177.81,177.76,1.2763]
["bitfinex","SOLUSD",1641146339564,8.6977,177.81,177.73,16.06505035]
["bitfinex","SOLUSD",1641146341591,8.4377,177.81,177.73,16.06505035]
["bitfinex","SOLUSD",1641146345296,8.6977,177.81,177.73,16.06505035]
["bitfinex","SOLUSD",1641146356010,8.6977,177.81,177.73,7.62705035]
["bitfinex","SOLUSD",1641146356208,9.1977,177.81,177.73,7.62705035]
["bitfinex","SOLUSD",1641146356807,10.795374,177.81,177.73,7.62705035]
["bitfinex","SOLUSD",1641146357811,8.4395,177.77,177.73,7.62705035]
["bitfinex","SOLUSD",1641146359013,9.32137423,177.77,177.73,7.62705035]
["bitfinex","SOLUSD",1641146361141,8.4395,177.77,177.73,7.62705035]
["bitfinex","SOLUSD",1641146361741,8.6995,177.77,177.73,7.62705035]
["bitfinex","SOLUSD",1641146362941,9.1995,177.77,177.73,7.62705035]
["bitfinex","SOLUSD",1641146364143,10.797174,177.77,177.73,7.62705035]
["bitfinex","SOLUSD",1641146365545,8.4423,177.74,177.73,7.62705035]
["bitfinex","SOLUSD",1641146365743,14.10168622,177.74,177.73,7.62705035]
["bitfinex","SOLUSD",1641146365943,14.60168622,177.74,177.73,7.62705035]
["bitfinex","SOLUSD",1641146369549,14.86168622,177.74,177.73,7.62705035]
["bitfinex","SOLUSD",1641146371452,16.45936022,177.74,177.73,7.62705035]
["bitfinex","SOLUSD",1641146373352,16.19936022,177.74,177.73,7.62705035]
["bitfinex","SOLUSD",1641146373852,14.60168622,177.74,177.73,7.62705035]
["bitfinex","SOLUSD",1641146374955,14.10168622,177.74,177.73,7.62705035]
["bitfinex","SOLUSD",1641146375455,14.60168622,177.74,177.73,7.62705035]
["bitfinex","SOLUSD",1641146377057,14.86168622,177.74,177.73,7.62705035]
["bitfinex","SOLUSD",1641146379756,39.86168622,177.74,177.73,7.62705035]
["bitfinex","SOLUSD",1641146380257,41.45936022,177.74,177.73,7.62705035]
["bitfinex","SOLUSD",1641146381056,16.45936022,177.74,177.73,7.62705035]
["bitfinex","SOLUSD",1641146381758,16.19936022,177.74,177.73,7.62705035]
["bitfinex","SOLUSD",1641146382362,15.69936022,177.74,177.73,7.62705035]
["bitfinex","SOLUSD",1641146382962,5.65938622,177.74,177.73,7.62705035]
["bitfinex","SOLUSD",1641146383560,1.597674,177.75,177.73,8.03206407]
["bitfinex","SOLUSD",1641146383762,1.597674,177.77,177.73,8.03206407]
["bitfinex","SOLUSD",1641146384158,10.037174,177.77,177.73,8.03206407]
["bitfinex","SOLUSD",1641146384569,8.4395,177.77,177.73,8.03206407]
["bitfinex","SOLUSD",1641146384963,1.597674,177.78,177.73,8.03206407]
["bitfinex","SOLUSD",1641146385463,0.26,177.78,177.73,8.03206407]
["bitfinex","SOLUSD",1641146385861,10.036574,177.79,177.73,8.03206407]
["bitfinex","SOLUSD",1641146386061,10.296574,177.79,177.73,8.03206407]
["bitfinex","SOLUSD",1641146386461,10.296574,177.79,177.73,8.53206407]
["bitfinex","SOLUSD",1641146386862,10.296574,177.79,177.73,8.03206407]
["bitfinex","SOLUSD",1641146387261,10.296574,177.79,177.73,8.53206407]
["bitfinex","SOLUSD",1641146387762,10.296574,177.79,177.73,8.03206407]
["bitfinex","SOLUSD",1641146388363,8.6989,177.79,177.73,8.53206407]
["bitfinex","SOLUSD",1641146388566,8.6989,177.79,177.73,8.03206407]
["bitfinex","SOLUSD",1641146388862,10.296574,177.79,177.73,8.03206407]
["bitfinex","SOLUSD",1641146389363,1.597674,177.79,177.73,22.30036407]
["bitfinex","SOLUSD",1641146390966,1.597674,177.85,177.73,22.30036407]
["bitfinex","SOLUSD",1641146391366,2.097674,177.85,177.73,22.30036407]
["bitfinex","SOLUSD",1641146391564,2.097674,177.85,177.73,16.97036407]
["bitfinex","SOLUSD",1641146391765,1.597674,177.84,177.74,9.7659]
["bitfinex","SOLUSD",1641146392568,2.097674,177.85,177.74,10.2659]
["bitfinex","SOLUSD",1641146392769,8.4381,177.8,177.74,9.7659]
["bitfinex","SOLUSD",1641146392969,8.4381,177.8,177.74,1.3283]
["bitfinex","SOLUSD",1641146394195,8.4376,177.81,177.74,10.2661]
["bitfinex","SOLUSD",1641146397003,8.4376,177.81,177.74,9.7661]
["bitfinex","SOLUSD",1641146397904,10.035274,177.81,177.74,9.7661]
["bitfinex","SOLUSD",1641146400005,10.295274,177.81,177.74,9.7661]
["bitfinex","SOLUSD",1641146403909,10.295274,177.81,177.74,1.3283]
["bitfinex","SOLUSD",1641146405312,10.795274,177.81,177.74,1.3283]
["bitfinex","SOLUSD",1641146405713,18.895274,177.81,177.74,1.3283]
["bitfinex","SOLUSD",1641146405915,10.795274,177.81,177.74,1.3283]
["bitfinex","SOLUSD",1641146406914,1.597674,177.79,177.74,1.3283]
["bitfinex","SOLUSD",1641146407112,8.4395,177.77,177.74,1.3283]
["bitfinex","SOLUSD",1641146407314,8.4395,177.77,177.75,0.40501372]
["bitfinex","SOLUSD",1641146408618,5.65938622,177.76,177.73,7.62705035]
["bitfinex","SOLUSD",1641146408813,14.09948622,177.76,177.73,7.62705035]
["bitfinex","SOLUSD",1641146410817,14.35948622,177.76,177.74,0.40501372]
["bitfinex","SOLUSD",1641146411418,8.7001,177.76,177.74,0.40501372]
["bitfinex","SOLUSD",1641146411619,8.7001,177.76,177.73,7.62705035]
["bitfinex","SOLUSD",1641146412221,9.2001,177.76,177.73,7.62705035]
["bitfinex","SOLUSD",1641146413120,8.9401,177.76,177.73,7.62705035]
["bitfinex","SOLUSD",1641146414423,8.4401,177.76,177.73,7.62705035]
["bitfinex","SOLUSD",1641146414622,8.7001,177.76,177.73,7.62705035]
["bitfinex","SOLUSD",1641146414823,9.2001,177.76,177.73,7.62705035]
["bitfinex","SOLUSD",1641146415225,5.65938622,177.75,177.73,7.62705035]
["bitfinex","SOLUSD",1641146415425,8.4412,177.74,177.73,7.62705035]
["bitfinex","SOLUSD",1641146416027,8.9412,177.74,177.73,7.62705035]
["bitfinex","SOLUSD",1641146416226,8.4412,177.74,177.73,6.62705035]
["bitfinex","SOLUSD",1641146416829,8.9412,177.74,177.73,6.62705035]
["bitfinex","SOLUSD",1641146418234,8.4412,177.74,177.73,6.62705035]
["bitfinex","SOLUSD",1641146418434,8.9412,177.74,177.73,6.62705035]
["bitfinex","SOLUSD",1641146418733,8.4412,177.74,177.73,6.62705035]
["bitfinex","SOLUSD",1641146419336,32.9412,177.74,177.73,6.62705035]
["bitfinex","SOLUSD",1641146419952,34.538874,177.74,177.73,6.62705035]
["bitfinex","SOLUSD",1641146420452,34.798874,177.74,177.73,6.62705035]
["bitfinex","SOLUSD",1641146420654,42.898874,177.74,177.73,6.62705035]
["bitfinex","SOLUSD",1641146420854,42.898874,177.74,177.56,8.1]
["bitfinex","SOLUSD",1641146420855,8.4447,177.67,177.56,8.1]
["bitfinex","SOLUSD",1641146421655,8.4447,177.67,177.57,1.2939]
["bitfinex","SOLUSD",1641146422055,8.4447,177.67,177.57,1.7939]
["bitfinex","SOLUSD",1641146422254,8.4447,177.67,177.58,8.4447]
["bitfinex","SOLUSD",1641146422456,8.9447,177.67,177.58,8.4447]
["bitfinex","SOLUSD",1641146422656,8.9447,177.67,177.57,1.2939]
["bitfinex","SOLUSD",1641146422855,8.9447,177.67,177.57,1.7939]
["bitfinex","SOLUSD",1641146423157,8.9447,177.67,177.57,1.2939]
["bitfinex","SOLUSD",1641146423755,8.9447,177.67,177.57,1.7939]
["bitfinex","SOLUSD",1641146424358,8.9447,177.67,177.57,10.2393]
["bitfinex","SOLUSD",1641146424758,8.9447,177.67,177.57,9.7393]
["bitfinex","SOLUSD",1641146424957,8.9447,177.67,177.57,10.2393]
["bitfinex","SOLUSD",1641146425158,8.9447,177.67,177.57,9.7393]
["bitfinex","SOLUSD",1641146425558,9.2047,177.67,177.57,1.2939]
["bitfinex","SOLUSD",1641146425858,9.2047,177.67,177.57,1.7939]
["bitfinex","SOLUSD",1641146426659,9.2047,177.67,177.57,10.2394]
["bitfinex","SOLUSD",1641146427263,8.9447,177.67,177.57,10.2394]
["bitfinex","SOLUSD",1641146427661,8.4447,177.67,177.57,10.2394]
["bitfinex","SOLUSD",1641146428461,8.4436,177.69,177.57,10.4994]
["bitfinex","SOLUSD",1641146429963,8.7036,177.69,177.57,10.2394]
["bitfinex","SOLUSD",1641146430164,9.2036,177.69,177.57,10.2394]
["bitfinex","SOLUSD",1641146430364,8.7036,177.69,177.57,10.2394]
["bitfinex","SOLUSD",1641146430664,8.7036,177.69,177.57,10.4994]
["bitfinex","SOLUSD",1641146431075,8.7036,177.69,177.57,10.2394]
["bitfinex","SOLUSD",1641146431268,8.7036,177.69,177.57,10.4994]
["bitfinex","SOLUSD",1641146431566,8.7036,177.69,177.57,10.2394]
["bitfinex","SOLUSD",1641146432065,8.4436,177.69,177.57,10.4994]
["bitfinex","SOLUSD",1641146432266,8.4436,177.69,177.57,11.92609368]
["bitfinex","SOLUSD",1641146433268,8.4436,177.69,177.57,11.66609368]
["bitfinex","SOLUSD",1641146433468,8.7036,177.69,177.57,11.92609368]
["bitfinex","SOLUSD",1641146434169,8.7036,177.69,177.57,10.4994]
["bitfinex","SOLUSD",1641146437980,9.2036,177.69,177.57,10.4994]
["bitfinex","SOLUSD",1641146438901,8.7036,177.69,177.57,10.4994]
["bitfinex","SOLUSD",1641146440803,8.9436,177.69,177.57,1.2939]
["bitfinex","SOLUSD",1641146441004,8.1,177.68,177.57,1.2939]
["bitfinex","SOLUSD",1641146441213,8.4462,177.63,177.57,1.2939]
["bitfinex","SOLUSD",1641146442402,8.9462,177.63,177.57,1.2939]
["bitfinex","SOLUSD",1641146443203,8.4462,177.63,177.57,1.2939]
["bitfinex","SOLUSD",1641146443803,8.9462,177.63,177.57,1.2939]
["bitfinex","SOLUSD",1641146444006,8.9462,177.63,177.54,81.7225]
["bitfinex","SOLUSD",1641146444204,8.9462,177.63,177.54,82.2225]
["bitfinex","SOLUSD",1641146444404,8.7062,177.63,177.54,82.2225]
["bitfinex","SOLUSD",1641146445105,8.7062,177.63,177.54,83.4277]
["bitfinex","SOLUSD",1641146445605,16.8062,177.63,177.54,83.4277]
["bitfinex","SOLUSD",1641146446007,17.3062,177.63,177.54,73.7262]
["bitfinex","SOLUSD",1641146446210,9.2062,177.63,177.54,73.7262]
["bitfinex","SOLUSD",1641146446415,8.9462,177.63,177.54,72.521]
["bitfinex","SOLUSD",1641146447008,8.9462,177.63,177.54,73.8253]
["bitfinex","SOLUSD",1641146447209,8.4462,177.63,177.54,73.8253]
["bitfinex","SOLUSD",1641146447414,8.4456,177.65,177.54,74.0853]
["bitfinex","SOLUSD",1641146447611,16.5456,177.65,177.54,73.8253]
["bitfinex","SOLUSD",1641146447809,17.0456,177.65,177.54,73.8253]
["bitfinex","SOLUSD",1641146448609,17.3056,177.65,177.54,73.8253]
["bitfinex","SOLUSD",1641146449210,4.59922984,177.54,177.52,94.0]
["bitfinex","SOLUSD",1641146449411,13.54982984,177.54,177.52,94.0]
["bitfinex","SOLUSD",1641146449611,5.65938622,177.53,177.52,94.0]
["bitfinex","SOLUSD",1641146450211,5.65938622,177.53,177.47,31.72537626]
["bitfinex","SOLUSD",1641146450412,5.65938622,177.53,177.43,154.0009]
["bitfinex","SOLUSD",1641146450712,14.11038622,177.53,177.43,162.9519]
["bitfinex","SOLUSD",1641146450913,14.61038622,177.53,177.43,162.9519]
["bitfinex","SOLUSD",1641146451313,14.11038622,177.53,177.44,28.09702841]
["bitfinex","SOLUSD",1641146452111,14.11038622,177.53,177.44,28.59702841]
["bitfinex","SOLUSD",1641146452316,14.37038622,177.53,177.44,28.59702841]
["bitfinex","SOLUSD",1641146454216,5.65938622,177.53,177.44,28.59702841]
["bitfinex","SOLUSD",1641146455016,5.65938622,177.53,177.44,37.30782841]
["bitfinex","SOLUSD",1641146455419,2.62718625,177.53,177.44,37.30782841]
["bitfinex","SOLUSD",1641146455618,2.62718625,177.53,177.44,38.73452209]
["bitfinex","SOLUSD",1641146455817,2.62718625,177.53,177.44,38.23452209]
["bitfinex","SOLUSD",1641146456518,2.88718625,177.53,177.44,38.23452209]
["bitfinex","SOLUSD",1641146457322,2.62718625,177.53,177.44,45.30252209]
["bitfinex","SOLUSD",1641146457520,0.26,177.53,177.44,65.35388533]
["bitfinex","SOLUSD",1641146457919,4.59922984,177.54,177.44,65.35388533]
["bitfinex","SOLUSD",1641146458120,4.85922984,177.54,177.44,65.35388533]
["bitfinex","SOLUSD",1641146458820,4.85922984,177.54,177.44,56.28962668]
["bitfinex","SOLUSD",1641146459224,4.85922984,177.54,177.44,54.862933]
["bitfinex","SOLUSD",1641146459426,4.85922984,177.54,177.44,47.794933]
["bitfinex","SOLUSD",1641146460931,4.59922984,177.54,177.44,47.794933]
["bitfinex","SOLUSD",1641146461533,4.59922984,177.54,177.44,54.569933]
["bitfinex","SOLUSD",1641146461731,4.59922984,177.54,177.49,8.4476]
["bitfinex","SOLUSD",1641146461932,4.59922984,177.54,177.49,16.6766]
["bitfinex","SOLUSD",1641146462130,4.59922984,177.54,177.49,16.9366]
["bitfinex","SOLUSD",1641146462534,4.59922984,177.54,177.5,6.16446494]
["bitfinex","SOLUSD",1641146462933,4.59922984,177.54,177.5,6.92446494]
["bitfinex","SOLUSD",1641146464333,4.59922984,177.54,177.52,8.4471]
["bitfinex","SOLUSD",1641146464730,4.59922984,177.54,177.53,30.40501372]
["bitfinex","SOLUSD",1641146464932,4.59922984,177.54,177.53,30.90501372]
["bitfinex","SOLUSD",1641146465131,4.59922984,177.54,177.53,30.40501372]
["bitfinex","SOLUSD",1641146466835,4.59922984,177.54,177.53,30.0]
["bitfinex","SOLUSD",1641146467038,4.59922984,177.54,177.53,0.40501372]
["bitfinex","SOLUSD",1641146467236,4.59922984,177.54,177.5,6.16446494]
["bitfinex","SOLUSD",1641146467936,4.59922984,177.54,177.5,6.66446494]
["bitfinex","SOLUSD",1641146468138,4.59922984,177.54,177.5,6.16446494]
["bitfinex","SOLUSD",1641146468335,4.85922984,177.54,177.5,6.16446494]
["bitfinex","SOLUSD",1641146468537,4.85922984,177.54,177.5,6.66446494]
["bitfinex","SOLUSD",1641146469037,4.85922984,177.54,177.5,0.5]
["bitfinex","SOLUSD",1641146469438,4.85922984,177.54,177.49,8.9482]
["bitfinex","SOLUSD",1641146470037,4.85922984,177.54,177.49,38.46775266]
["bitfinex","SOLUSD",1641146471041,4.85922984,177.54,177.49,37.96775266]
["bitfinex","SOLUSD",1641146471239,4.85922984,177.54,177.49,38.46775266]
["bitfinex","SOLUSD",1641146472839,4.59922984,177.54,177.49,38.46775266]
["bitfinex","SOLUSD",1641146474043,4.59922984,177.54,177.49,38.72775266]
["bitfinex","SOLUSD",1641146475245,4.59922984,177.54,177.49,38.46775266]
["bitfinex","SOLUSD",1641146475443,4.59922984,177.54,177.49,37.96775266]
["bitfinex","SOLUSD",1641146475745,4.59922984,177.54,177.49,38.46775266]
["bitfinex","SOLUSD",1641146476944,4.59922984,177.54,177.49,38.72775266]
["bitfinex","SOLUSD",1641146479752,4.59922984,177.54,177.49,8.7082]
["bitfinex","SOLUSD",1641146479949,4.59922984,177.54,177.45,8.1]
["bitfinex","SOLUSD",1641146480149,4.59922984,177.54,177.47,8.4492]
["bitfinex","SOLUSD",1641146480355,4.59922984,177.54,177.45,94.0]
["bitfinex","SOLUSD",1641146480550,4.59922984,177.54,177.43,160.8586]
["bitfinex","SOLUSD",1641146480761,4.85922984,177.54,177.43,108.8218421]
["bitfinex","SOLUSD",1641146481351,4.85922984,177.54,177.43,109.3218421]
["bitfinex","SOLUSD",1641146481552,4.85922984,177.54,177.43,34.7444421]
["bitfinex","SOLUSD",1641146482251,13.30972984,177.54,177.43,43.1953421]
["bitfinex","SOLUSD",1641146483555,13.30972984,177.54,177.43,43.4553421]
["bitfinex","SOLUSD",1641146485762,13.30972984,177.54,177.43,17.3109]
["bitfinex","SOLUSD",1641146485957,13.80972984,177.54,177.43,17.3109]
["bitfinex","SOLUSD",1641146486160,13.80972984,177.54,177.43,8.6]
["bitfinex","SOLUSD",1641146486358,13.80972984,177.54,177.43,0.5]
["bitfinex","SOLUSD",1641146486757,13.80972984,177.54,177.41,34.98470563]
["bitfinex","SOLUSD",1641146486979,13.80972984,177.54,177.41,26.53280563]
["bitfinex","SOLUSD",1641146487581,15.40740384,177.54,177.41,26.53280563]
["bitfinex","SOLUSD",1641146488384,8.1,177.53,177.39,8.4527]
["bitfinex","SOLUSD",1641146488683,8.1,177.53,177.36,180.9754]
["bitfinex","SOLUSD",1641146488684,8.4535,177.48,177.36,180.9754]
["bitfinex","SOLUSD",1641146488880,8.9535,177.48,177.36,86.9754]
["bitfinex","SOLUSD",1641146489284,8.4535,177.48,177.37,23.70008123]
["bitfinex","SOLUSD",1641146489481,37.875974,177.53,177.38,8.4534]
["bitfinex","SOLUSD",1641146489882,38.375974,177.53,177.38,8.9534]
["bitfinex","SOLUSD",1641146490282,8.4529,177.49,177.38,8.9534]
["bitfinex","SOLUSD",1641146490484,0.5,177.49,177.38,9.2134]
["bitfinex","SOLUSD",1641146490983,8.6,177.53,177.38,9.2134]
["bitfinex","SOLUSD",1641146491386,8.6,177.53,177.38,8.9534]
["bitfinex","SOLUSD",1641146491784,8.4519,177.52,177.38,8.9534]
["bitfinex","SOLUSD",1641146491983,8.9519,177.52,177.38,8.9534]
["bitfinex","SOLUSD",1641146492183,6.19690384,177.54,177.38,17.0534]
["bitfinex","SOLUSD",1641146492387,6.19690384,177.54,177.39,1.267]
["bitfinex","SOLUSD",1641146492584,4.59922984,177.54,177.4,8.1]
["bitfinex","SOLUSD",1641146492784,4.59922984,177.54,177.41,10.06141212]
["bitfinex","SOLUSD",1641146492984,4.59922984,177.54,177.41,18.92141212]
["bitfinex","SOLUSD",1641146493385,4.85922984,177.54,177.42,1.2975]
["bitfinex","SOLUSD",1641146493584,4.85922984,177.54,177.42,1.5575]
["bitfinex","SOLUSD",1641146493791,4.85922984,177.54,177.42,2.0575]
["bitfinex","SOLUSD",1641146493984,4.85922984,177.54,177.42,79.4845]
["bitfinex","SOLUSD",1641146494284,4.85922984,177.54,177.46,23.70008123]
["bitfinex","SOLUSD",1641146495087,4.59922984,177.54,177.46,23.70008123]
["bitfinex","SOLUSD",1641146495288,4.59922984,177.54,177.46,32.40988123]
["bitfinex","SOLUSD",1641146495487,4.59922984,177.54,177.46,32.90988123]
["bitfinex","SOLUSD",1641146495887,4.59922984,177.54,177.46,23.70008123]
["bitfinex","SOLUSD",1641146496292,13.04982984,177.54,177.43,8.4512]
["bitfinex","SOLUSD",1641146496490,13.30982984,177.54,177.43,8.4512]
["bitfinex","SOLUSD",1641146496690,13.30982984,177.54,177.41,8.1]
["bitfinex","SOLUSD",1641146496889,13.80982984,177.54,177.41,0.5]
["bitfinex","SOLUSD",1641146497090,13.04982984,177.54,177.41,0.5]
["bitfinex","SOLUSD",1641146497290,13.04982984,177.54,177.42,24.77662875]
["bitfinex","SOLUSD",1641146497491,13.04982984,177.54,177.42,25.53662875]
["bitfinex","SOLUSD",1641146498691,13.04982984,177.54,177.43,1.2761]
["bitfinex","SOLUSD",1641146498894,13.04982984,177.54,177.43,1.7761]
["bitfinex","SOLUSD",1641146499091,13.04982984,177.54,177.43,0.76]
["bitfinex","SOLUSD",1641146499291,13.04982984,177.54,177.44,8.4506]
["bitfinex","SOLUSD",1641146499491,13.04982984,177.54,177.44,0.26]
["bitfinex","SOLUSD",1641146500292,13.04982984,177.54,177.42,25.27662875]
["bitfinex","SOLUSD",1641146500293,13.04982984,177.54,177.42,25.53662875]
["bitfinex","SOLUSD",1641146500892,13.04982984,177.54,177.44,8.4506]
["bitfinex","SOLUSD",1641146501094,13.04982984,177.54,177.44,8.7106]
["bitfinex","SOLUSD",1641146501298,13.04982984,177.54,177.44,9.2106]
["bitfinex","SOLUSD",1641146501497,13.04982984,177.54,177.44,0.26]
["bitfinex","SOLUSD",1641146501698,4.59922984,177.54,177.44,0.76]
["bitfinex","SOLUSD",1641146501895,4.59922984,177.54,177.44,8.9506]
["bitfinex","SOLUSD",1641146502099,4.59922984,177.54,177.46,8.9848646]
["bitfinex","SOLUSD",1641146503101,4.85922984,177.54,177.46,8.9848646]
["bitfinex","SOLUSD",1641146503702,4.85922984,177.54,177.44,0.5]
["bitfinex","SOLUSD",1641146503901,12.17422984,177.54,177.42,0.5]
["bitfinex","SOLUSD",1641146504103,12.17422984,177.54,177.42,0.26]
["bitfinex","SOLUSD",1641146504502,12.17422984,177.54,177.41,88.6787]
["bitfinex","SOLUSD",1641146504703,12.17422984,177.54,177.42,31.43654042]
["bitfinex","SOLUSD",1641146504906,12.17422984,177.54,177.42,31.93654042]
["bitfinex","SOLUSD",1641146505102,11.91422984,177.54,177.42,32.19654042]
["bitfinex","SOLUSD",1641146505301,13.04992984,177.54,177.43,8.4507]
["bitfinex","SOLUSD",1641146505501,4.59922984,177.54,177.43,8.7107]
["bitfinex","SOLUSD",1641146505729,4.59922984,177.54,177.43,9.2107]
["bitfinex","SOLUSD",1641146505926,4.59922984,177.54,177.43,10.4323]
["bitfinex","SOLUSD",1641146506527,4.85922984,177.54,177.43,10.4323]
["bitfinex","SOLUSD",1641146509929,5.35922984,177.54,177.43,10.4323]
["bitfinex","SOLUSD",1641146510534,4.85922984,177.54,177.43,10.4323]
["bitfinex","SOLUSD",1641146511341,13.31002984,177.54,177.43,10.4323]
["bitfinex","SOLUSD",1641146516239,13.31002984,177.54,177.43,10.1723]
["bitfinex","SOLUSD",1641146516442,13.81002984,177.54,177.43,1.2216]
["bitfinex","SOLUSD",1641146516640,13.81002984,177.54,177.41,79.8187]
["bitfinex","SOLUSD",1641146516840,13.81002984,177.54,177.41,80.3187]
["bitfinex","SOLUSD",1641146517641,15.40770384,177.54,177.41,80.3187]
["bitfinex","SOLUSD",1641146517940,15.40770384,177.54,177.4,28.51217839]
["bitfinex","SOLUSD",1641146518144,1.597674,177.53,177.4,28.51217839]
["bitfinex","SOLUSD",1641146518440,8.4528,177.5,177.4,37.46447839]
["bitfinex","SOLUSD",1641146518641,2.097674,177.53,177.4,37.46447839]
["bitfinex","SOLUSD",1641146519040,1.597674,177.53,177.4,37.72447839]
["bitfinex","SOLUSD",1641146519667,1.597674,177.53,177.4,8.7123]
["bitfinex","SOLUSD",1641146519942,1.597674,177.53,177.32,1.3008]
["bitfinex","SOLUSD",1641146519943,11.16670872,177.39,177.32,1.3008]
["bitfinex","SOLUSD",1641146520143,11.16670872,177.39,177.31,151.8046]
["bitfinex","SOLUSD",1641146520344,11.66670872,177.39,177.28,7.4571]
["bitfinex","SOLUSD",1641146520552,11.16670872,177.39,177.28,28.14218954]
["bitfinex","SOLUSD",1641146520746,11.66670872,177.39,177.28,28.14218954]
["bitfinex","SOLUSD",1641146520943,11.16670872,177.39,177.28,28.14218954]
["bitfinex","SOLUSD",1641146521142,11.16670872,177.39,177.28,28.64218954]
["bitfinex","SOLUSD",1641146521541,11.66670872,177.39,177.28,28.14218954]
["bitfinex","SOLUSD",1641146521740,20.12520872,177.39,177.28,28.14218954]
["bitfinex","SOLUSD",1641146522142,19.62520872,177.39,177.28,28.14218954]
["bitfinex","SOLUSD",1641146522345,19.88520872,177.39,177.28,28.64218954]
["bitfinex","SOLUSD",1641146522943,19.88520872,177.39,177.28,108.60828954]
["bitfinex","SOLUSD",1641146523144,11.42670872,177.39,177.28,108.60828954]
["bitfinex","SOLUSD",1641146524645,11.16670872,177.39,177.28,108.60828954]
["bitfinex","SOLUSD",1641146524862,1.597674,177.44,177.39,11.16670872]
["bitfinex","SOLUSD",1641146525048,1.597674,177.44,177.42,11.16670872]
["bitfinex","SOLUSD",1641146525246,1.597674,177.44,177.43,61.69190991]
["bitfinex","SOLUSD",1641146525546,1.597674,177.44,177.43,62.19190991]
["bitfinex","SOLUSD",1641146525747,1.597674,177.44,177.43,36.90501372]
["bitfinex","SOLUSD",1641146526147,345.51366913,177.48,177.43,36.90501372]
["bitfinex","SOLUSD",1641146526747,1.597674,177.48,177.43,36.90501372]
["bitfinex","SOLUSD",1641146527248,1.597674,177.51,177.43,36.90501372]
["bitfinex","SOLUSD",1641146527649,10.050474,177.51,177.43,36.90501372]
["bitfinex","SOLUSD",1641146529149,10.310474,177.51,177.43,36.90501372]
["bitfinex","SOLUSD",1641146529850,1.597674,177.51,177.43,36.90501372]
["bitfinex","SOLUSD",1641146531153,10.050474,177.51,177.43,0.40501372]
["bitfinex","SOLUSD",1641146531753,8.4528,177.51,177.43,0.40501372]
["bitfinex","SOLUSD",1641146532252,11.046196,177.51,177.43,0.40501372]
["bitfinex","SOLUSD",1641146532453,1.597674,177.5,177.43,0.40501372]
["bitfinex","SOLUSD",1641146532656,10.050774,177.5,177.43,0.40501372]
["bitfinex","SOLUSD",1641146532853,10.310774,177.5,177.43,0.40501372]
["bitfinex","SOLUSD",1641146534358,1.597674,177.49,177.43,0.40501372]
["bitfinex","SOLUSD",1641146534558,1.857674,177.49,177.44,1.74227663]
["bitfinex","SOLUSD",1641146534759,1.597674,177.49,177.44,1.74227663]
["bitfinex","SOLUSD",1641146534960,1.597674,177.49,177.44,2.24227663]
["bitfinex","SOLUSD",1641146535162,1.597674,177.49,177.44,0.5]
["bitfinex","SOLUSD",1641146535359,1.597674,177.49,177.42,19.76670872]
["bitfinex","SOLUSD",1641146535561,2.333396,177.51,177.43,68.0]
["bitfinex","SOLUSD",1641146535759,4.80176314,177.57,177.45,68.0]
["bitfinex","SOLUSD",1641146535967,1.4890582,177.52,177.46,8.1]
["bitfinex","SOLUSD",1641146536159,2.9781164,177.56,177.47,68.0]
["bitfinex","SOLUSD",1641146536360,2.9781164,177.56,177.48,8.1]
["bitfinex","SOLUSD",1641146536559,2.9781164,177.56,177.49,29.23301647]
["bitfinex","SOLUSD",1641146536760,2.9781164,177.62,177.5,8.1]
["bitfinex","SOLUSD",1641146536958,2.9781164,177.62,177.5,17.3069]
["bitfinex","SOLUSD",1641146538060,9.07933853,177.63,177.5,17.3069]
["bitfinex","SOLUSD",1641146539164,6.10122213,177.63,177.5,17.3069]
["bitfinex","SOLUSD",1641146539363,11.4247164,177.64,177.5,17.3069]
["bitfinex","SOLUSD",1641146539584,2.333395,177.63,177.5,18.73359368]
["bitfinex","SOLUSD",1641146539983,2.593395,177.63,177.5,18.73359368]
["bitfinex","SOLUSD",1641146541386,2.593395,177.63,177.5,10.63359368]
["bitfinex","SOLUSD",1641146542889,2.593395,177.63,177.51,8.1]
["bitfinex","SOLUSD",1641146543085,2.593395,177.63,177.51,16.8066]
["bitfinex","SOLUSD",1641146543286,2.593395,177.63,177.51,17.3066]
["bitfinex","SOLUSD",1641146546991,2.333395,177.63,177.52,1.42669368]
["bitfinex","SOLUSD",1641146547189,2.333395,177.63,177.54,2.93080288]
["bitfinex","SOLUSD",1641146547401,2.333395,177.63,177.55,16.5445]
["bitfinex","SOLUSD",1641146547598,2.593395,177.63,177.55,16.8045]
["bitfinex","SOLUSD",1641146547896,2.593395,177.63,177.55,17.3045]
["bitfinex","SOLUSD",1641146548501,2.593395,177.63,177.55,8.6]
["bitfinex","SOLUSD",1641146548704,2.593395,177.63,177.55,8.1]
["bitfinex","SOLUSD",1641146549102,2.593395,177.63,177.55,8.6]
["bitfinex","SOLUSD",1641146550003,0.26,177.63,177.55,8.6]
["bitfinex","SOLUSD",1641146550206,3.2381164,177.65,177.55,8.6]
["bitfinex","SOLUSD",1641146550404,11.6843164,177.65,177.55,8.6]
["bitfinex","SOLUSD",1641146551404,11.6843164,177.65,177.55,8.1]
["bitfinex","SOLUSD",1641146551606,6.40364002,177.64,177.51,8.1]
["bitfinex","SOLUSD",1641146551805,8.4486,177.6,177.51,8.1]
["bitfinex","SOLUSD",1641146552007,8.4486,177.6,177.51,0.5]
["bitfinex","SOLUSD",1641146552208,8.7086,177.6,177.51,8.6]
["bitfinex","SOLUSD",1641146552407,8.7086,177.6,177.51,40.33298357]
["bitfinex","SOLUSD",1641146554106,8.7086,177.6,177.51,8.1]
["bitfinex","SOLUSD",1641146554506,8.7086,177.6,177.51,8.6]
["bitfinex","SOLUSD",1641146556109,8.7086,177.6,177.51,8.1]
["bitfinex","SOLUSD",1641146559210,8.7086,177.6,177.49,75.8712]
["bitfinex","SOLUSD",1641146559412,8.7086,177.6,177.49,76.3712]
["bitfinex","SOLUSD",1641146560211,9.2086,177.6,177.49,76.3712]
["bitfinex","SOLUSD",1641146560916,9.2086,177.6,177.49,75.8712]
["bitfinex","SOLUSD",1641146561214,8.4505,177.56,177.48,78.2855]
["bitfinex","SOLUSD",1641146561513,8.7105,177.56,177.47,39.24528152]
["bitfinex","SOLUSD",1641146562212,8.7105,177.56,177.47,31.14528152]
["bitfinex","SOLUSD",1641146562413,8.7105,177.56,177.44,159.0867]
["bitfinex","SOLUSD",1641146562615,8.7105,177.56,177.44,236.5404]
["bitfinex","SOLUSD",1641146563322,8.7105,177.56,177.45,1.8191]
["bitfinex","SOLUSD",1641146563527,8.7105,177.56,177.46,24.33609594]
["bitfinex","SOLUSD",1641146564529,8.7105,177.56,177.46,24.83609594]
["bitfinex","SOLUSD",1641146564733,8.7105,177.56,177.46,24.33609594]
["bitfinex","SOLUSD",1641146565232,8.7105,177.56,177.46,24.83609594]
["bitfinex","SOLUSD",1641146568562,8.7105,177.56,177.46,24.33609594]
["bitfinex","SOLUSD",1641146569257,8.7105,177.56,177.45,1.3191]
["bitfinex","SOLUSD",1641146569461,9.2105,177.56,177.45,0.5]
["bitfinex","SOLUSD",1641146569661,9.2105,177.56,177.41,8.1]
["bitfinex","SOLUSD",1641146569859,8.1,177.55,177.4,74.9658]
["bitfinex","SOLUSD",1641146570058,8.4531,177.5,177.4,75.4658]
["bitfinex","SOLUSD",1641146570258,8.4531,177.5,177.41,29.6539771]
["bitfinex","SOLUSD",1641146570459,8.7131,177.5,177.41,30.1539771]
["bitfinex","SOLUSD",1641146571560,0.26,177.5,177.41,30.4139771]
["bitfinex","SOLUSD",1641146571759,0.26,177.5,177.41,38.8657771]
["bitfinex","SOLUSD",1641146571960,0.26,177.52,177.41,38.8657771]
["bitfinex","SOLUSD",1641146572359,4.79810209,177.53,177.41,38.8657771]
["bitfinex","SOLUSD",1641146573059,8.1,177.55,177.41,40.0674771]
["bitfinex","SOLUSD",1641146573260,3.4781164,177.56,177.41,49.59417078]
["bitfinex","SOLUSD",1641146573460,2.9781164,177.56,177.41,49.33417078]
["bitfinex","SOLUSD",1641146573663,2.9781164,177.56,177.41,49.59417078]
["bitfinex","SOLUSD",1641146574663,15.56308448,177.59,177.41,49.59417078]
["bitfinex","SOLUSD",1641146575362,8.45,177.56,177.41,49.59417078]
["bitfinex","SOLUSD",1641146575564,8.71,177.56,177.42,1.234]
["bitfinex","SOLUSD",1641146575763,8.71,177.56,177.45,10.95984225]
["bitfinex","SOLUSD",1641146576063,8.71,177.56,177.46,8.1]
["bitfinex","SOLUSD",1641146576265,8.71,177.56,177.45,11.71984225]
["bitfinex","SOLUSD",1641146576464,9.21,177.56,177.46,8.1]
["bitfinex","SOLUSD",1641146576762,8.71,177.56,177.45,11.71984225]
["bitfinex","SOLUSD",1641146576994,8.71,177.56,177.46,8.1]
["bitfinex","SOLUSD",1641146577163,9.21,177.56,177.46,8.1]
["bitfinex","SOLUSD",1641146577762,8.71,177.56,177.46,8.1]
["bitfinex","SOLUSD",1641146577963,9.21,177.56,177.46,8.1]
["bitfinex","SOLUSD",1641146578164,8.71,177.56,177.46,8.1]
["bitfinex","SOLUSD",1641146578365,9.21,177.56,177.43,8.4508]
["bitfinex","SOLUSD",1641146578565,9.21,177.56,177.44,8.1]
["bitfinex","SOLUSD",1641146578866,9.21,177.56,177.43,0.26]
["bitfinex","SOLUSD",1641146579463,9.21,177.56,177.42,37.247074]
["bitfinex","SOLUSD",1641146579664,12.1881164,177.56,177.43,73.4072]
["bitfinex","SOLUSD",1641146580066,12.1881164,177.56,177.43,73.6672]
["bitfinex","SOLUSD",1641146580466,9.38513479,177.55,177.43,74.1672]
["bitfinex","SOLUSD",1641146580966,9.64513479,177.55,177.43,74.1672]
["bitfinex","SOLUSD",1641146581165,9.38513479,177.55,177.43,75.59389368]
["bitfinex","SOLUSD",1641146581969,2.9781164,177.57,177.43,75.59389368]
["bitfinex","SOLUSD",1641146582371,8.4504,177.55,177.44,8.1]
["bitfinex","SOLUSD",1641146582568,8.7104,177.55,177.44,8.36]
["bitfinex","SOLUSD",1641146582769,8.7104,177.55,177.44,11.53239368]
["bitfinex","SOLUSD",1641146583769,8.7104,177.55,177.44,18.5562]
["bitfinex","SOLUSD",1641146585170,8.7104,177.55,177.44,9.3457]
["bitfinex","SOLUSD",1641146585372,9.2104,177.55,177.44,8.1]
["bitfinex","SOLUSD",1641146585771,9.2104,177.55,177.42,1.234]
["bitfinex","SOLUSD",1641146586172,9.2104,177.55,177.42,1.734]
["bitfinex","SOLUSD",1641146587574,9.2104,177.55,177.43,4.61015019]
["bitfinex","SOLUSD",1641146587777,9.2104,177.55,177.43,13.06145019]
["bitfinex","SOLUSD",1641146587975,9.2104,177.55,177.43,13.56145019]
["bitfinex","SOLUSD",1641146588576,9.2104,177.55,177.43,13.82145019]
["bitfinex","SOLUSD",1641146588977,9.2104,177.55,177.43,15.02515019]
["bitfinex","SOLUSD",1641146590581,9.2104,177.55,177.44,8.1]
["bitfinex","SOLUSD",1641146590786,9.2104,177.55,177.43,15.02515019]
["bitfinex","SOLUSD",1641146591182,9.2104,177.55,177.43,14.76515019]
["bitfinex","SOLUSD",1641146591382,9.2104,177.55,177.43,1.7037]
["bitfinex","SOLUSD",1641146591585,9.2104,177.55,177.42,1.234]
["bitfinex","SOLUSD",1641146592006,9.2104,177.55,177.42,1.734]
["bitfinex","SOLUSD",1641146592710,6.40746932,177.54,177.42,1.734]
["bitfinex","SOLUSD",1641146592909,8.453,177.49,177.42,1.734]
["bitfinex","SOLUSD",1641146593319,8.713,177.49,177.42,1.734]
["bitfinex","SOLUSD",1641146593910,8.713,177.49,177.42,0.5]
["bitfinex","SOLUSD",1641146594109,8.713,177.49,177.41,77.7543]
["bitfinex","SOLUSD",1641146594713,8.713,177.49,177.41,86.2066]
["bitfinex","SOLUSD",1641146599620,8.713,177.49,177.41,94.3066]
["bitfinex","SOLUSD",1641146600827,0.26,177.49,177.41,94.3066]
["bitfinex","SOLUSD",1641146601019,8.7123,177.5,177.41,94.3066]
["bitfinex","SOLUSD",1641146602027,8.7123,177.5,177.41,86.2066]
["bitfinex","SOLUSD",1641146604524,8.7123,177.5,177.41,86.4666]
["bitfinex","SOLUSD",1641146605226,0.26,177.5,177.41,86.4666]
["bitfinex","SOLUSD",1641146605424,0.26,177.5,177.42,8.1]
["bitfinex","SOLUSD",1641146605624,8.7117,177.51,177.43,9.05696239]
["bitfinex","SOLUSD",1641146606026,8.7117,177.51,177.43,9.81696239]
["bitfinex","SOLUSD",1641146607727,8.7117,177.51,177.43,18.26846239]
["bitfinex","SOLUSD",1641146609737,0.26,177.51,177.43,17.26846239]
["bitfinex","SOLUSD",1641146609938,8.4511,177.53,177.45,8.4504]
["bitfinex","SOLUSD",1641146610142,2.9781164,177.55,177.45,8.1]
["bitfinex","SOLUSD",1641146610339,2.9781164,177.55,177.45,8.86]
["bitfinex","SOLUSD",1641146610537,2.9781164,177.55,177.45,10.28669368]
["bitfinex","SOLUSD",1641146610765,8.4484,177.58,177.45,10.28669368]
["bitfinex","SOLUSD",1641146610961,9.38346476,177.6,177.46,8.4497]
["bitfinex","SOLUSD",1641146611162,7.10829893,177.59,177.47,31.20685696]
["bitfinex","SOLUSD",1641146611461,7.60829893,177.59,177.47,31.70685696]
["bitfinex","SOLUSD",1641146611663,10.08641533,177.59,177.47,31.70685696]
["bitfinex","SOLUSD",1641146611863,10.58641533,177.59,177.47,31.70685696]
["bitfinex","SOLUSD",1641146612362,9.38391549,177.58,177.47,31.70685696]
["bitfinex","SOLUSD",1641146612567,9.88391549,177.58,177.47,31.20685696]
["bitfinex","SOLUSD",1641146613464,8.4499,177.55,177.47,31.20685696]
["bitfinex","SOLUSD",1641146613664,8.4499,177.55,177.47,31.70685696]
["bitfinex","SOLUSD",1641146613865,8.7099,177.55,177.47,31.70685696]
["bitfinex","SOLUSD",1641146614263,8.7099,177.55,177.47,8.6]
["bitfinex","SOLUSD",1641146617067,8.4499,177.55,177.48,6.74442758]
["bitfinex","SOLUSD",1641146617267,11.4267164,177.58,177.48,6.74442758]
["bitfinex","SOLUSD",1641146617476,11.4267164,177.58,177.48,15.60442758]
["bitfinex","SOLUSD",1641146617969,10.9267164,177.58,177.48,15.60442758]
["bitfinex","SOLUSD",1641146618169,8.4486,177.58,177.48,15.60442758]
["bitfinex","SOLUSD",1641146618368,8.4486,177.58,177.48,8.86]
["bitfinex","SOLUSD",1641146618567,8.4486,177.58,177.46,1.2638]
["bitfinex","SOLUSD",1641146618768,8.4486,177.58,177.46,10.1238]
["bitfinex","SOLUSD",1641146618969,8.9486,177.58,177.46,10.1238]
["bitfinex","SOLUSD",1641146619368,8.9486,177.58,177.46,9.8638]
["bitfinex","SOLUSD",1641146619568,9.2086,177.58,177.46,1.2638]
["bitfinex","SOLUSD",1641146620473,6.40631559,177.57,177.46,1.7638]
["bitfinex","SOLUSD",1641146620672,8.4502,177.54,177.46,1.7638]
["bitfinex","SOLUSD",1641146620970,0.6528817,177.53,177.46,1.7638]
["bitfinex","SOLUSD",1641146622370,9.1036817,177.53,177.46,1.7638]
["bitfinex","SOLUSD",1641146622572,9.3636817,177.53,177.46,1.7638]
["bitfinex","SOLUSD",1641146625171,9.3636817,177.53,177.46,1.2638]
["bitfinex","SOLUSD",1641146628474,9.3636817,177.53,177.46,1.7638]
["bitfinex","SOLUSD",1641146628674,9.3636817,177.53,177.46,1.2638]
["bitfinex","SOLUSD",1641146628873,9.3636817,177.53,177.46,1.7638]
["bitfinex","SOLUSD",1641146630476,8.4503,177.54,177.46,9.6238]
["bitfinex","SOLUSD",1641146630676,0.5,177.57,177.46,10.1238]
["bitfinex","SOLUSD",1641146630879,0.26,177.54,177.46,9.8638]
["bitfinex","SOLUSD",1641146631475,8.4503,177.54,177.46,18.3138]
["bitfinex","SOLUSD",1641146631875,8.7103,177.54,177.46,18.3138]
["bitfinex","SOLUSD",1641146632275,8.7103,177.54,177.46,10.2138]
["bitfinex","SOLUSD",1641146632476,8.4503,177.54,177.46,10.4738]
["bitfinex","SOLUSD",1641146632680,7.53756951,177.59,177.46,18.5738]
["bitfinex","SOLUSD",1641146632876,7.53756951,177.59,177.47,1.42669368]
["bitfinex","SOLUSD",1641146633075,7.53756951,177.59,177.49,8.4484]
["bitfinex","SOLUSD",1641146633478,7.53756951,177.59,177.49,0.5]
["bitfinex","SOLUSD",1641146633876,8.03756951,177.59,177.49,0.5]
["bitfinex","SOLUSD",1641146634078,8.03756951,177.59,177.46,8.36]
["bitfinex","SOLUSD",1641146634079,8.29756951,177.59,177.46,8.36]
["bitfinex","SOLUSD",1641146634275,8.29756951,177.59,177.47,1.2864]
["bitfinex","SOLUSD",1641146634475,8.449,177.57,177.47,2.0464]
["bitfinex","SOLUSD",1641146634677,8.449,177.57,177.48,16.5487]
["bitfinex","SOLUSD",1641146634877,8.709,177.57,177.48,17.0487]
["bitfinex","SOLUSD",1641146635076,8.709,177.57,177.48,17.3087]
["bitfinex","SOLUSD",1641146635478,7.53756951,177.59,177.49,25.50001768]
["bitfinex","SOLUSD",1641146635877,7.79756951,177.59,177.5,8.1]
["bitfinex","SOLUSD",1641146636080,7.79756951,177.59,177.5,8.36]
["bitfinex","SOLUSD",1641146636278,7.79756951,177.59,177.5,8.86]
["bitfinex","SOLUSD",1641146636478,7.53756951,177.59,177.5,8.86]
["bitfinex","SOLUSD",1641146636678,7.53756951,177.59,177.5,18.6249]
["bitfinex","SOLUSD",1641146637081,7.53756951,177.59,177.5,18.3649]
["bitfinex","SOLUSD",1641146637278,7.53756951,177.59,177.5,9.9169]
["bitfinex","SOLUSD",1641146637680,7.53756951,177.59,177.5,9.6769]
["bitfinex","SOLUSD",1641146637883,7.79756951,177.59,177.5,10.1769]
["bitfinex","SOLUSD",1641146638081,7.79756951,177.59,177.5,9.9169]
["bitfinex","SOLUSD",1641146638484,403.10348008,177.61,177.5,10.1769]
["bitfinex","SOLUSD",1641146638685,411.81108008,177.61,177.5,18.6249]
["bitfinex","SOLUSD",1641146638882,403.36348008,177.61,177.5,18.6249]
["bitfinex","SOLUSD",1641146639382,403.10348008,177.61,177.5,18.6249]
["bitfinex","SOLUSD",1641146640482,0.26,177.61,177.5,18.6249]
["bitfinex","SOLUSD",1641146640883,8.7071,177.62,177.5,18.6249]
["bitfinex","SOLUSD",1641146641486,28.1573,177.66,177.5,18.6249]
["bitfinex","SOLUSD",1641146641785,8.446,177.64,177.5,20.05159368]
["bitfinex","SOLUSD",1641146642384,7.53785231,177.63,177.5,20.05159368]
["bitfinex","SOLUSD",1641146642584,15.98415231,177.63,177.5,20.05159368]
["bitfinex","SOLUSD",1641146642786,16.24415231,177.63,177.5,20.05159368]
["bitfinex","SOLUSD",1641146644716,16.24415231,177.63,177.5,18.3649]
["bitfinex","SOLUSD",1641146644916,16.74415231,177.63,177.5,9.9169]
["bitfinex","SOLUSD",1641146645114,16.74415231,177.63,177.5,9.4169]
["bitfinex","SOLUSD",1641146645312,16.74415231,177.63,177.5,9.9169]
["bitfinex","SOLUSD",1641146645914,6.40494938,177.62,177.5,9.9169]
["bitfinex","SOLUSD",1641146646115,8.4474,177.61,177.5,18.3646]
["bitfinex","SOLUSD",1641146646318,8.4474,177.61,177.5,18.6246]
["bitfinex","SOLUSD",1641146646513,8.7074,177.61,177.5,18.6246]
["bitfinex","SOLUSD",1641146648115,9.2074,177.61,177.5,18.6246]
["bitfinex","SOLUSD",1641146648818,8.9474,177.61,177.5,18.6246]
["bitfinex","SOLUSD",1641146651522,9.2074,177.61,177.5,18.6246]
["bitfinex","SOLUSD",1641146656124,9.2074,177.61,177.5,18.3646]
["bitfinex","SOLUSD",1641146657025,1.6011861,177.58,177.5,18.3646]
["bitfinex","SOLUSD",1641146657424,1.8611861,177.58,177.5,18.3646]
["bitfinex","SOLUSD",1641146657624,1.8611861,177.58,177.5,18.6246]
["bitfinex","SOLUSD",1641146659827,1.8611861,177.58,177.5,9.9169]
["bitfinex","SOLUSD",1641146660028,1.8611861,177.58,177.5,8.6]
["bitfinex","SOLUSD",1641146660632,1.6011861,177.57,177.5,8.6]
["bitfinex","SOLUSD",1641146661630,1.6011861,177.57,177.5,8.86]
["bitfinex","SOLUSD",1641146662229,1.8611861,177.57,177.5,8.86]
["bitfinex","SOLUSD",1641146662830,1.8611861,177.57,177.5,17.3076]
["bitfinex","SOLUSD",1641146663430,1.6011861,177.57,177.5,17.3076]
["bitfinex","SOLUSD",1641146663729,1.6011861,177.57,177.44,8.1]
["bitfinex","SOLUSD",1641146663932,1.6011861,177.58,177.45,8.4501]
["bitfinex","SOLUSD",1641146664333,2.1011861,177.58,177.45,0.5]
["bitfinex","SOLUSD",1641146664534,8.4507,177.54,177.44,33.31417341]
["bitfinex","SOLUSD",1641146664733,8.4507,177.54,177.44,33.81417341]
["bitfinex","SOLUSD",1641146664934,10.3118861,177.54,177.44,33.81417341]
["bitfinex","SOLUSD",1641146666035,10.0518861,177.54,177.45,1.2557]
["bitfinex","SOLUSD",1641146666234,1.6011861,177.54,177.45,10.2055]
["bitfinex","SOLUSD",1641146666434,1.6011861,177.54,177.46,8.1]
["bitfinex","SOLUSD",1641146666836,1.6011861,177.55,177.46,8.6]
["bitfinex","SOLUSD",1641146667036,1.6011861,177.55,177.47,1.2034]
["bitfinex","SOLUSD",1641146667236,1.6011861,177.55,177.47,17.7522]
["bitfinex","SOLUSD",1641146667439,1.6011861,177.55,177.47,18.5122]
["bitfinex","SOLUSD",1641146667635,1.8611861,177.55,177.47,18.5122]
["bitfinex","SOLUSD",1641146667837,1.8611861,177.55,177.48,5.44964594]
["bitfinex","SOLUSD",1641146668038,0.26,177.55,177.48,5.70964594]
["bitfinex","SOLUSD",1641146668236,0.26,177.55,177.48,6.20964594]
["bitfinex","SOLUSD",1641146668438,10.3101861,177.57,177.48,6.20964594]
["bitfinex","SOLUSD",1641146669937,10.3101861,177.57,177.48,0.76]
["bitfinex","SOLUSD",1641146670138,10.3101861,177.57,177.47,1.7034]
["bitfinex","SOLUSD",1641146670438,1.6011861,177.56,177.47,1.2034]
["bitfinex","SOLUSD",1641146670639,1.6011861,177.56,177.45,16.5498]
["bitfinex","SOLUSD",1641146670640,8.4504,177.54,177.45,16.5498]
["bitfinex","SOLUSD",1641146670875,8.4504,177.54,177.45,17.0498]
["bitfinex","SOLUSD",1641146671077,8.7104,177.54,177.45,17.0498]
["bitfinex","SOLUSD",1641146671577,8.7104,177.54,177.45,8.6]
["bitfinex","SOLUSD",1641146672277,8.4504,177.54,177.45,8.6]
["bitfinex","SOLUSD",1641146673579,1.6011861,177.53,177.45,8.6]
["bitfinex","SOLUSD",1641146673779,10.0522861,177.53,177.45,8.6]
["bitfinex","SOLUSD",1641146673981,10.3122861,177.53,177.45,8.6]
["bitfinex","SOLUSD",1641146674982,1.8611861,177.53,177.45,8.86]
["bitfinex","SOLUSD",1641146675182,1.6011861,177.53,177.45,8.86]
["bitfinex","SOLUSD",1641146675781,1.6011861,177.53,177.45,9.8119]
["bitfinex","SOLUSD",1641146676482,1.8611861,177.53,177.45,9.8119]
["bitfinex","SOLUSD",1641146676884,10.3119861,177.53,177.45,9.8119]
["bitfinex","SOLUSD",1641146677084,10.3119861,177.53,177.45,9.3119]
["bitfinex","SOLUSD",1641146677984,10.3119861,177.53,177.45,9.8119]
["bitfinex","SOLUSD",1641146678788,1.8611861,177.53,177.45,9.8119]
["bitfinex","SOLUSD",1641146678986,1.8611861,177.53,177.45,18.522]
["bitfinex","SOLUSD",1641146679891,1.6011861,177.54,177.45,26.24]
["bitfinex","SOLUSD",1641146680890,1.6011861,177.56,177.45,26.24]
["bitfinex","SOLUSD",1641146681092,1.6011861,177.56,177.45,18.522]
["bitfinex","SOLUSD",1641146681492,1.8611861,177.56,177.45,18.522]
["bitfinex","SOLUSD",1641146682293,10.3104861,177.56,177.45,18.522]
["bitfinex","SOLUSD",1641146682495,10.8104861,177.56,177.45,18.522]
["bitfinex","SOLUSD",1641146682692,10.3104861,177.56,177.45,18.522]
["bitfinex","SOLUSD",1641146682892,1.6011861,177.55,177.45,18.522]
["bitfinex","SOLUSD",1641146683093,1.8611861,177.55,177.45,18.522]
["bitfinex","SOLUSD",1641146684294,1.6011861,177.55,177.45,18.522]
["bitfinex","SOLUSD",1641146685696,1.6011861,177.56,177.45,18.522]
["bitfinex","SOLUSD",1641146687296,3.9345811,177.56,177.45,18.522]
["bitfinex","SOLUSD",1641146687499,4.1945811,177.56,177.45,18.522]
["bitfinex","SOLUSD",1641146688899,1.6011861,177.55,177.45,18.522]
["bitfinex","SOLUSD",1641146689100,1.8611861,177.55,177.45,18.522]
["bitfinex","SOLUSD",1641146689801,1.6011861,177.54,177.45,18.522]
["bitfinex","SOLUSD",1641146690004,1.8611861,177.54,177.45,18.522]
["bitfinex","SOLUSD",1641146690806,1.6011861,177.54,177.45,18.522]
["bitfinex","SOLUSD",1641146691005,3.9345811,177.56,177.45,18.522]
["bitfinex","SOLUSD",1641146691206,4.1945811,177.56,177.45,18.522]
["bitfinex","SOLUSD",1641146692408,1.6011861,177.55,177.45,18.522]
["bitfinex","SOLUSD",1641146692609,1.8611861,177.55,177.45,18.522]
["bitfinex","SOLUSD",1641146695215,1.6011861,177.55,177.45,18.522]
["bitfinex","SOLUSD",1641146698932,1.6011861,177.56,177.45,18.522]
["bitfinex","SOLUSD",1641146699632,1.8611861,177.56,177.45,18.522]
["bitfinex","SOLUSD",1641146700834,0.26,177.56,177.45,18.522]
["bitfinex","SOLUSD",1641146701035,1.8611861,177.58,177.45,18.522]
["bitfinex","SOLUSD",1641146701536,1.6011861,177.57,177.45,18.522]
["bitfinex","SOLUSD",1641146701936,1.8611861,177.57,177.45,18.522]
["bitfinex","SOLUSD",1641146704241,1.8611861,177.57,177.45,18.262]
["bitfinex","SOLUSD",1641146705240,10.3099861,177.57,177.45,18.262]
["bitfinex","SOLUSD",1641146705643,10.3099861,177.57,177.45,18.522]
["bitfinex","SOLUSD",1641146707142,1.6011861,177.56,177.45,18.522]
["bitfinex","SOLUSD",1641146707542,10.3105861,177.56,177.45,18.262]
["bitfinex","SOLUSD",1641146708643,1.6011861,177.55,177.45,18.262]
["bitfinex","SOLUSD",1641146708842,1.6011861,177.55,177.45,18.522]
["bitfinex","SOLUSD",1641146709043,1.8611861,177.55,177.45,18.522]
["bitfinex","SOLUSD",1641146709643,1.8611861,177.55,177.47,8.4492]
["bitfinex","SOLUSD",1641146709845,0.26,177.55,177.47,8.9492]
["bitfinex","SOLUSD",1641146710145,10.3105861,177.56,177.47,9.2092]
["bitfinex","SOLUSD",1641146711148,1.6011861,177.55,177.47,9.2092]
["bitfinex","SOLUSD",1641146711546,1.8611861,177.55,177.47,9.2092]
["bitfinex","SOLUSD",1641146711745,1.6011861,177.55,177.47,9.2092]
["bitfinex","SOLUSD",1641146713048,1.8611861,177.55,177.47,9.2092]
["bitfinex","SOLUSD",1641146713247,1.8611861,177.55,177.47,8.7092]
["bitfinex","SOLUSD",1641146713446,1.8611861,177.55,177.47,9.2092]
["bitfinex","SOLUSD",1641146714046,0.26,177.55,177.47,9.2092]
["bitfinex","SOLUSD",1641146714447,10.3105861,177.56,177.47,9.2092]
["bitfinex","SOLUSD",1641146714848,10.3105861,177.56,177.48,2.893561]
["bitfinex","SOLUSD",1641146715046,10.3105861,177.56,177.48,11.342461]
["bitfinex","SOLUSD",1641146715247,10.3105861,177.56,177.48,11.842461]
["bitfinex","SOLUSD",1641146715649,1.8611861,177.56,177.48,11.842461]
["bitfinex","SOLUSD",1641146716049,1.8611861,177.56,177.48,8.9489]
["bitfinex","SOLUSD",1641146717247,10.3104861,177.56,177.48,8.9489]
["bitfinex","SOLUSD",1641146718148,1.8611861,177.56,177.48,9.2089]
["bitfinex","SOLUSD",1641146721149,0.26,177.56,177.48,9.2089]
["bitfinex","SOLUSD",1641146721352,0.26,177.56,177.48,10.4208]
["bitfinex","SOLUSD",1641146721552,10.3099861,177.57,177.48,10.4208]
["bitfinex","SOLUSD",1641146721953,1.8611861,177.57,177.48,10.4208]
["bitfinex","SOLUSD",1641146722154,1.6011861,177.57,177.48,10.4208]
["bitfinex","SOLUSD",1641146722553,10.0494861,177.58,177.48,10.4208]
["bitfinex","SOLUSD",1641146722853,1.8611861,177.58,177.5,8.4479]
["bitfinex","SOLUSD",1641146723055,1.8611861,177.58,177.5,8.7079]
["bitfinex","SOLUSD",1641146723286,1.8611861,177.58,177.5,9.2079]
["bitfinex","SOLUSD",1641146723956,0.26,177.58,177.5,8.9479]
["bitfinex","SOLUSD",1641146724556,1.6011861,177.58,177.5,9.2079]
["bitfinex","SOLUSD",1641146724757,1.6011861,177.58,177.51,1.2781]
["bitfinex","SOLUSD",1641146724956,1.8611861,177.58,177.51,1.7781]
["bitfinex","SOLUSD",1641146726158,1.8611861,177.58,177.51,2.0381]
["bitfinex","SOLUSD",1641146726358,1.8611861,177.58,177.51,1.5381]
["bitfinex","SOLUSD",1641146726558,1.8611861,177.58,177.51,1.7781]
["bitfinex","SOLUSD",1641146727259,0.26,177.58,177.51,0.5]
["bitfinex","SOLUSD",1641146727460,8.7084,177.58,177.5,0.5]
["bitfinex","SOLUSD",1641146727662,8.4484,177.58,177.5,0.5]
["bitfinex","SOLUSD",1641146727864,8.4484,177.58,177.49,8.9484]
["bitfinex","SOLUSD",1641146728263,8.4484,177.58,177.5,1.3135]
["bitfinex","SOLUSD",1641146728471,8.4484,177.58,177.5,1.8135]
["bitfinex","SOLUSD",1641146728667,8.7084,177.58,177.5,1.8135]
["bitfinex","SOLUSD",1641146729767,8.7084,177.58,177.5,1.3135]
["bitfinex","SOLUSD",1641146730667,10.3095861,177.58,177.5,1.3135]
["bitfinex","SOLUSD",1641146730892,10.3095861,177.58,177.48,36.75194801]
["bitfinex","SOLUSD",1641146731096,10.3095861,177.58,177.49,0.76]
["bitfinex","SOLUSD",1641146731492,10.3095861,177.58,177.49,0.5]
["bitfinex","SOLUSD",1641146731693,10.3095861,177.58,177.48,29.06304801]
["bitfinex","SOLUSD",1641146732293,10.3095861,177.58,177.49,9.6564]
["bitfinex","SOLUSD",1641146732495,10.3095861,177.58,177.49,9.9164]
["bitfinex","SOLUSD",1641146732694,10.3095861,177.58,177.49,10.4164]
["bitfinex","SOLUSD",1641146735897,8.7084,177.58,177.49,10.4164]
["bitfinex","SOLUSD",1641146737099,10.3095861,177.58,177.49,10.4164]
["bitfinex","SOLUSD",1641146737900,10.3095861,177.58,177.47,8.1]
["bitfinex","SOLUSD",1641146738099,10.3095861,177.58,177.47,8.6]
["bitfinex","SOLUSD",1641146738299,17.8095861,177.58,177.47,8.6]
["bitfinex","SOLUSD",1641146738499,17.8095861,177.58,177.47,8.1]
["bitfinex","SOLUSD",1641146738702,1.6011861,177.56,177.47,8.1]
["bitfinex","SOLUSD",1641146738897,2.1011861,177.56,177.47,8.1]
["bitfinex","SOLUSD",1641146739099,2.3611861,177.56,177.47,8.1]
["bitfinex","SOLUSD",1641146739698,1.6011861,177.54,177.47,8.1]
["bitfinex","SOLUSD",1641146740097,1.8611861,177.54,177.47,8.1]
["bitfinex","SOLUSD",1641146740300,1.8611861,177.54,177.47,8.73989539]
["bitfinex","SOLUSD",1641146740698,1.8611861,177.54,177.47,9.23989539]
["bitfinex","SOLUSD",1641146740902,1.6011861,177.54,177.47,9.49989539]
["bitfinex","SOLUSD",1641146741099,2.333395,177.54,177.47,9.49989539]
["bitfinex","SOLUSD",1641146741701,2.333395,177.54,177.47,17.94919539]
["bitfinex","SOLUSD",1641146743104,2.333395,177.54,177.48,1.42669368]
["bitfinex","SOLUSD",1641146743304,2.333395,177.54,177.49,8.4481]
["bitfinex","SOLUSD",1641146743507,2.333395,177.54,177.48,0.5]
["bitfinex","SOLUSD",1641146743705,2.333395,177.54,177.48,0.76]
["bitfinex","SOLUSD",1641146744106,2.333395,177.54,177.48,0.26]
["bitfinex","SOLUSD",1641146744306,2.333395,177.54,177.47,9.49989539]
["bitfinex","SOLUSD",1641146745106,2.333395,177.54,177.47,10.92658907]
["bitfinex","SOLUSD",1641146746106,2.333395,177.54,177.47,12.25748907]
["bitfinex","SOLUSD",1641146747307,2.333395,177.54,177.5,8.4479]
["bitfinex","SOLUSD",1641146747509,2.333395,177.54,177.51,22.48301799]
["bitfinex","SOLUSD",1641146747711,2.333395,177.54,177.52,0.40501372]
["bitfinex","SOLUSD",1641146751014,10.0485861,177.6,177.52,0.40501372]
["bitfinex","SOLUSD",1641146751511,10.3085861,177.6,177.52,0.40501372]
["bitfinex","SOLUSD",1641146752511,1.6011861,177.59,177.52,0.40501372]
["bitfinex","SOLUSD",1641146752710,10.0491861,177.59,177.52,0.40501372]
["bitfinex","SOLUSD",1641146752912,10.3091861,177.59,177.51,22.48301799]
["bitfinex","SOLUSD",1641146753311,1.6011861,177.58,177.51,22.48301799]
["bitfinex","SOLUSD",1641146753512,1.8611861,177.58,177.51,22.48301799]
["bitfinex","SOLUSD",1641146754714,0.26,177.58,177.51,22.48301799]
["bitfinex","SOLUSD",1641146755117,10.3091861,177.59,177.51,22.48301799]
["bitfinex","SOLUSD",1641146756214,1.8611861,177.59,177.51,22.48301799]
["bitfinex","SOLUSD",1641146756416,1.8611861,177.59,177.51,31.69031799]
["bitfinex","SOLUSD",1641146756618,1.6011861,177.59,177.51,31.69031799]
["bitfinex","SOLUSD",1641146757219,3.9345811,177.6,177.51,31.69031799]
["bitfinex","SOLUSD",1641146757821,3.9345811,177.6,177.51,31.43031799]
["bitfinex","SOLUSD",1641146758022,1.6011861,177.59,177.51,31.69031799]
["bitfinex","SOLUSD",1641146758422,1.6011861,177.59,177.51,31.43031799]
["bitfinex","SOLUSD",1641146758423,1.8611861,177.59,177.51,31.43031799]
["bitfinex","SOLUSD",1641146758623,1.8611861,177.59,177.51,8.9473]
["bitfinex","SOLUSD",1641146762129,1.8611861,177.59,177.51,8.4473]
["bitfinex","SOLUSD",1641146762329,1.8611861,177.59,177.5,9.772]
["bitfinex","SOLUSD",1641146762529,1.8611861,177.59,177.5,10.532]
["bitfinex","SOLUSD",1641146762729,10.3091861,177.59,177.5,10.532]
["bitfinex","SOLUSD",1641146763526,1.8611861,177.59,177.5,10.532]
["bitfinex","SOLUSD",1641146763826,1.6011861,177.59,177.5,10.532]
["bitfinex","SOLUSD",1641146764027,1.8611861,177.59,177.5,10.532]
["bitfinex","SOLUSD",1641146766231,1.8611861,177.59,177.5,10.272]
["bitfinex","SOLUSD",1641146766432,1.6011861,177.58,177.49,8.1]
["bitfinex","SOLUSD",1641146766633,1.6011861,177.58,177.49,8.6]
["bitfinex","SOLUSD",1641146766831,1.8611861,177.58,177.49,8.6]
["bitfinex","SOLUSD",1641146768137,10.3096861,177.58,177.49,8.6]
["bitfinex","SOLUSD",1641146768336,10.3096861,177.58,177.49,8.36]
["bitfinex","SOLUSD",1641146768535,10.3096861,177.58,177.49,8.1]
["bitfinex","SOLUSD",1641146768737,10.8096861,177.58,177.48,8.449]
["bitfinex","SOLUSD",1641146768940,1.6011861,177.57,177.48,0.5]
["bitfinex","SOLUSD",1641146769137,1.6011861,177.57,177.47,73.8123]
["bitfinex","SOLUSD",1641146769138,2.1011861,177.57,177.47,73.8123]
["bitfinex","SOLUSD",1641146769337,8.4501,177.55,177.46,16.5499]
["bitfinex","SOLUSD",1641146769537,8.7101,177.55,177.46,8.6]
["bitfinex","SOLUSD",1641146769739,9.2101,177.55,177.46,8.6]
["bitfinex","SOLUSD",1641146769940,9.2101,177.55,177.46,8.1]
["bitfinex","SOLUSD",1641146770338,8.7101,177.55,177.46,8.1]
["bitfinex","SOLUSD",1641146770539,10.3112861,177.55,177.46,8.1]
["bitfinex","SOLUSD",1641146770740,10.8112861,177.55,177.46,8.1]
["bitfinex","SOLUSD",1641146771541,8.4507,177.53,177.46,8.1]
["bitfinex","SOLUSD",1641146771942,8.7107,177.53,177.46,8.1]
["bitfinex","SOLUSD",1641146773944,8.7107,177.53,177.43,89.8094]
["bitfinex","SOLUSD",1641146774143,8.7107,177.53,177.43,90.5694]
["bitfinex","SOLUSD",1641146774345,8.7107,177.53,177.44,1.42669368]
["bitfinex","SOLUSD",1641146774542,8.4507,177.53,177.44,1.68669368]
["bitfinex","SOLUSD",1641146774743,8.4507,177.53,177.44,2.18669368]
["bitfinex","SOLUSD",1641146775243,8.4507,177.53,177.45,8.4504]
["bitfinex","SOLUSD",1641146775442,8.4507,177.53,177.45,8.9504]
["bitfinex","SOLUSD",1641146775643,8.4507,177.53,177.45,9.2104]
["bitfinex","SOLUSD",1641146775844,8.7107,177.53,177.45,11.92459368]
["bitfinex","SOLUSD",1641146777946,8.4507,177.53,177.45,11.92459368]
["bitfinex","SOLUSD",1641146778353,1.6011861,177.54,177.45,11.92459368]
["bitfinex","SOLUSD",1641146778551,1.6011861,177.54,177.46,8.1]
["bitfinex","SOLUSD",1641146778847,1.6011861,177.54,177.5,8.4473]
["bitfinex","SOLUSD",1641146779048,1.6011861,177.58,177.5,8.7073]
["bitfinex","SOLUSD",1641146779248,1.6011861,177.58,177.51,1.42669368]
["bitfinex","SOLUSD",1641146779449,1.6011861,177.58,177.51,7.68469368]
["bitfinex","SOLUSD",1641146779692,1.6011861,177.58,177.51,7.94469368]
["bitfinex","SOLUSD",1641146779880,0.26,177.58,177.51,7.94469368]
["bitfinex","SOLUSD",1641146780181,1.8611861,177.59,177.51,7.94469368]
["bitfinex","SOLUSD",1641146781289,1.8611861,177.59,177.51,16.39199368]
["bitfinex","SOLUSD",1641146781886,1.6011861,177.59,177.51,16.39199368]
["bitfinex","SOLUSD",1641146782086,1.6011861,177.59,177.52,1.42669368]
["bitfinex","SOLUSD",1641146782288,1.6011861,177.59,177.54,8.4462]
["bitfinex","SOLUSD",1641146782490,1.6011861,177.59,177.54,9.2062]
["bitfinex","SOLUSD",1641146782689,1.6011861,177.59,177.54,10.63289368]
["bitfinex","SOLUSD",1641146783311,3.9345811,177.6,177.55,28.80439623]
["bitfinex","SOLUSD",1641146783490,3.9345811,177.6,177.57,8.4453]
["bitfinex","SOLUSD",1641146783686,3.9345811,177.6,177.58,0.40501372]
["bitfinex","SOLUSD",1641146783886,2.333395,177.6,177.58,0.40501372]
["bitfinex","SOLUSD",1641146784788,2.333395,177.6,177.58,8.85021372]
["bitfinex","SOLUSD",1641146784990,2.333395,177.6,177.58,9.35021372]
["bitfinex","SOLUSD",1641146785192,2.333395,177.6,177.58,8.85021372]
["bitfinex","SOLUSD",1641146786093,2.333395,177.6,177.58,0.40501372]
["bitfinex","SOLUSD",1641146786292,7.99278122,177.6,177.58,0.40501372]
["bitfinex","SOLUSD",1641146786493,5.36559497,177.6,177.58,0.40501372]
["bitfinex","SOLUSD",1641146786792,2.333395,177.6,177.58,0.40501372]
["bitfinex","SOLUSD",1641146788393,2.333395,177.6,177.58,8.85011372]
["bitfinex","SOLUSD",1641146788992,2.333395,177.6,177.58,9.35011372]
["bitfinex","SOLUSD",1641146789994,2.333395,177.6,177.58,8.85011372]
["bitfinex","SOLUSD",1641146790396,2.333395,177.6,177.58,9.35011372]
["bitfinex","SOLUSD",1641146797303,2.333395,177.6,177.58,8.85011372]
["bitfinex","SOLUSD",1641146797506,2.593395,177.6,177.58,0.40501372]
["bitfinex","SOLUSD",1641146797703,5.65938622,177.59,177.57,8.4457]
["bitfinex","SOLUSD",1641146797904,2.593395,177.6,177.57,8.4457]
["bitfinex","SOLUSD",1641146798525,2.593395,177.6,177.58,0.40501372]
["bitfinex","SOLUSD",1641146798722,2.333395,177.6,177.58,0.40501372]
["bitfinex","SOLUSD",1641146798922,2.333395,177.6,177.58,8.85001372]
["bitfinex","SOLUSD",1641146799526,8.85001372,177.58,177.53,36.2514]
["bitfinex","SOLUSD",1641146799726,8.85001372,177.58,177.52,1.42669368]
["bitfinex","SOLUSD",1641146799926,9.11001372,177.58,177.52,1.42669368]
["bitfinex","SOLUSD",1641146800126,18.05861372,177.58,177.47,16.5494]
["bitfinex","SOLUSD",1641146800327,18.05861372,177.58,177.45,4.80375604]
["bitfinex","SOLUSD",1641146800839,19.65979982,177.58,177.42,30.10086164]
["bitfinex","SOLUSD",1641146801025,19.65979982,177.58,177.42,30.60086164]
["bitfinex","SOLUSD",1641146801227,19.65979982,177.58,177.43,8.451]
["bitfinex","SOLUSD",1641146801427,19.65979982,177.58,177.43,8.951]
["bitfinex","SOLUSD",1641146802631,8.451,177.53,177.43,8.951]
["bitfinex","SOLUSD",1641146803029,8.711,177.53,177.43,8.951]
["bitfinex","SOLUSD",1641146805029,0.26,177.53,177.43,9.211]
["bitfinex","SOLUSD",1641146805533,1.8611861,177.54,177.43,9.211]
["bitfinex","SOLUSD",1641146805934,0.26,177.54,177.43,9.211]
["bitfinex","SOLUSD",1641146806230,0.26,177.54,177.43,17.311]
["bitfinex","SOLUSD",1641146806430,8.7102,177.55,177.43,17.311]
["bitfinex","SOLUSD",1641146807838,8.7102,177.55,177.43,18.6337]
["bitfinex","SOLUSD",1641146810747,10.3113861,177.55,177.43,18.3737]
["bitfinex","SOLUSD",1641146812448,10.3113861,177.55,177.43,18.6337]
["bitfinex","SOLUSD",1641146813048,1.6011861,177.54,177.43,18.6337]
["bitfinex","SOLUSD",1641146813549,1.8611861,177.54,177.43,18.6337]
["bitfinex","SOLUSD",1641146814450,0.26,177.54,177.43,18.6337]
["bitfinex","SOLUSD",1641146814860,10.3113861,177.55,177.43,18.6337]
["bitfinex","SOLUSD",1641146815253,1.6011861,177.54,177.43,18.6337]
["bitfinex","SOLUSD",1641146815653,1.8611861,177.54,177.43,18.6337]
["bitfinex","SOLUSD",1641146815865,1.8611861,177.54,177.43,10.1827]
["bitfinex","SOLUSD",1641146820286,0.26,177.54,177.43,10.1827]
["bitfinex","SOLUSD",1641146820486,1.8611861,177.55,177.43,10.1827]
["bitfinex","SOLUSD",1641146821290,0.26,177.55,177.43,10.1827]
["bitfinex","SOLUSD",1641146821496,9.61001372,177.58,177.43,10.1827]
["bitfinex","SOLUSD",1641146822497,1.6011861,177.55,177.43,10.1827]
["bitfinex","SOLUSD",1641146822892,1.8611861,177.55,177.43,10.1827]
["bitfinex","SOLUSD",1641146827397,2.3611861,177.55,177.43,9.4227]
["bitfinex","SOLUSD",1641146827597,2.3611861,177.55,177.43,1.3227]
["bitfinex","SOLUSD",1641146827798,2.3611861,177.55,177.42,77.2706]
["bitfinex","SOLUSD",1641146827999,1.6011861,177.54,177.42,77.2706]
["bitfinex","SOLUSD",1641146828400,2.3611861,177.54,177.42,77.2706]
["bitfinex","SOLUSD",1641146828600,2.3611861,177.54,177.42,77.7706]
["bitfinex","SOLUSD",1641146829401,1.6011861,177.52,177.42,77.7706]
["bitfinex","SOLUSD",1641146829604,1.8611861,177.52,177.42,77.7706]
["bitfinex","SOLUSD",1641146830004,1.8611861,177.52,177.42,77.2706]
["bitfinex","SOLUSD",1641146832903,1.8611861,177.52,177.42,77.7706]
["bitfinex","SOLUSD",1641146833605,1.6011861,177.51,177.42,77.7706]
["bitfinex","SOLUSD",1641146834009,1.8611861,177.51,177.42,77.7706]
["bitfinex","SOLUSD",1641146834409,1.8611861,177.51,177.41,72.3707]
["bitfinex","SOLUSD",1641146834708,1.8611861,177.51,177.39,11.16670872]
["bitfinex","SOLUSD",1641146834910,15.3771861,177.51,177.39,11.16670872]
["bitfinex","SOLUSD",1641146835837,1.6011861,177.47,177.39,11.16670872]
["bitfinex","SOLUSD",1641146836038,7.2381861,177.47,177.39,11.16670872]
["bitfinex","SOLUSD",1641146836237,7.7381861,177.47,177.39,11.16670872]
["bitfinex","SOLUSD",1641146836439,7.2381861,177.47,177.39,11.16670872]
["bitfinex","SOLUSD",1641146836645,1.8611861,177.47,177.39,11.16670872]
["bitfinex","SOLUSD",1641146837838,0.26,177.47,177.39,11.16670872]
["bitfinex","SOLUSD",1641146838039,1.8611861,177.48,177.39,11.16670872]
["bitfinex","SOLUSD",1641146838239,2.3611861,177.48,177.39,11.16670872]
["bitfinex","SOLUSD",1641146838739,1.6011861,177.47,177.39,11.16670872]
["bitfinex","SOLUSD",1641146838940,2.1011861,177.47,177.39,11.16670872]
["bitfinex","SOLUSD",1641146839143,2.3611861,177.47,177.39,11.16670872]
["bitfinex","SOLUSD",1641146839541,1.6011861,177.46,177.39,11.16670872]
["bitfinex","SOLUSD",1641146839941,2.3611861,177.46,177.39,11.16670872]
["bitfinex","SOLUSD",1641146840640,1.8611861,177.46,177.39,11.16670872]
["bitfinex","SOLUSD",1641146840840,2.3611861,177.46,177.39,11.16670872]
["bitfinex","SOLUSD",1641146842142,1.8611861,177.46,177.39,10.66670872]
["bitfinex","SOLUSD",1641146844646,2.3611861,177.46,177.39,10.66670872]
["bitfinex","SOLUSD",1641146850351,2.1011861,177.46,177.39,10.66670872]
["bitfinex","SOLUSD",1641146850551,8.1,177.48,177.39,10.66670872]
["bitfinex","SOLUSD",1641146850952,8.6,177.48,177.39,10.66670872]
["bitfinex","SOLUSD",1641146851152,1.6011861,177.46,177.39,10.66670872]
["bitfinex","SOLUSD",1641146852052,1.8611861,177.46,177.39,10.66670872]
["bitfinex","SOLUSD",1641146854857,2.3611861,177.46,177.39,10.66670872]
["bitfinex","SOLUSD",1641146855458,1.6011861,177.44,177.39,10.66670872]
["bitfinex","SOLUSD",1641146855854,1.8611861,177.44,177.39,10.66670872]
["bitfinex","SOLUSD",1641146856256,0.26,177.44,177.39,10.66670872]
["bitfinex","SOLUSD",1641146856656,2.3611861,177.45,177.39,10.66670872]
["bitfinex","SOLUSD",1641146858057,9.52669368,177.44,177.39,10.66670872]
["bitfinex","SOLUSD",1641146858357,11.62787978,177.44,177.39,10.66670872]
["bitfinex","SOLUSD",1641146858556,11.88787978,177.44,177.39,10.66670872]
["bitfinex","SOLUSD",1641146859056,1.6011861,177.42,177.39,10.66670872]
["bitfinex","SOLUSD",1641146859257,5.65938622,177.41,177.39,10.66670872]
["bitfinex","SOLUSD",1641146859458,6.15938622,177.41,177.39,10.66670872]
["bitfinex","SOLUSD",1641146859667,6.41938622,177.41,177.39,10.66670872]
["bitfinex","SOLUSD",1641146860564,8.02057232,177.41,177.39,10.66670872]
["bitfinex","SOLUSD",1641146861863,7.52057232,177.41,177.39,10.66670872]
["bitfinex","SOLUSD",1641146862588,5.91938622,177.41,177.39,10.66670872]
["bitfinex","SOLUSD",1641146863489,6.41938622,177.41,177.39,10.66670872]
["bitfinex","SOLUSD",1641146864289,6.41938622,177.41,177.39,11.07172244]
["bitfinex","SOLUSD",1641146864490,5.65938622,177.41,177.39,10.66670872]
["bitfinex","SOLUSD",1641146864688,1.6011861,177.42,177.39,10.66670872]
["bitfinex","SOLUSD",1641146865788,1.6011861,177.41,177.39,10.66670872]
["bitfinex","SOLUSD",1641146865988,1.8611861,177.41,177.39,10.66670872]
["bitfinex","SOLUSD",1641146867291,6.5281861,177.41,177.39,10.66670872]
["bitfinex","SOLUSD",1641146867492,42.1,177.4,177.39,10.66670872]
["bitfinex","SOLUSD",1641146867691,9.7011861,177.4,177.39,10.66670872]
["bitfinex","SOLUSD",1641146867894,10.4611861,177.4,177.39,10.66670872]
["bitfinex","SOLUSD",1641146868293,16.12057232,177.4,177.39,10.66670872]
["bitfinex","SOLUSD",1641146868491,14.51938622,177.4,177.39,10.66670872]
["bitfinex","SOLUSD",1641146869293,16.02653149,177.4,177.39,10.66670872]
["bitfinex","SOLUSD",1641146870094,14.51938622,177.4,177.39,10.66670872]
["bitfinex","SOLUSD",1641146870700,16.0287935,177.4,177.39,10.66670872]
["bitfinex","SOLUSD",1641146875008,14.51938622,177.4,177.39,10.66670872]
["bitfinex","SOLUSD",1641146875908,14.25938622,177.4,177.39,10.66670872]
["bitfinex","SOLUSD",1641146877414,14.51938622,177.4,177.39,10.66670872]
["bitfinex","SOLUSD",1641146883845,14.33412222,177.4,177.39,10.66670872]
["bitfinex","SOLUSD",1641146886951,15.8501191,177.4,177.39,10.66670872]
["bitfinex","SOLUSD",1641146888754,62.66,177.39,177.28,2.5186]
["bitfinex","SOLUSD",1641146888954,8.1,177.38,177.28,1.2247]
["bitfinex","SOLUSD",1641146889153,9.52669368,177.38,177.28,1.2247]
["bitfinex","SOLUSD",1641146889353,10.28669368,177.38,177.28,1.2247]
["bitfinex","SOLUSD",1641146890159,1.51599688,177.34,177.28,1.2247]
["bitfinex","SOLUSD",1641146890357,2.01599688,177.34,177.28,1.2247]
["bitfinex","SOLUSD",1641146890558,2.27599688,177.34,177.28,1.2247]
["bitfinex","SOLUSD",1641146892084,0.76,177.34,177.28,1.2247]
["bitfinex","SOLUSD",1641146892259,0.26,177.34,177.28,1.2247]
["bitfinex","SOLUSD",1641146892459,1.77599688,177.35,177.28,1.2247]
["bitfinex","SOLUSD",1641146893058,1.51599688,177.35,177.28,1.2247]
["bitfinex","SOLUSD",1641146893462,1.51599688,177.35,177.28,1.7247]
["bitfinex","SOLUSD",1641146893660,1.51599688,177.36,177.28,1.7247]
["bitfinex","SOLUSD",1641146893862,1.51599688,177.36,177.28,1.2247]
["bitfinex","SOLUSD",1641146894060,1.51599688,177.36,177.28,1.7247]
["bitfinex","SOLUSD",1641146894262,1.51599688,177.38,177.28,1.7247]
["bitfinex","SOLUSD",1641146894464,2.27599688,177.38,177.28,1.7247]
["bitfinex","SOLUSD",1641146894863,1.77599688,177.38,177.28,1.2247]
["bitfinex","SOLUSD",1641146895262,2.27599688,177.38,177.28,1.2247]
["bitfinex","SOLUSD",1641146895663,1.51599688,177.36,177.28,1.7247]
["bitfinex","SOLUSD",1641146896066,1.77599688,177.36,177.28,1.7247]
["bitfinex","SOLUSD",1641146896467,0.26,177.36,177.28,1.7247]
["bitfinex","SOLUSD",1641146896867,1.77599688,177.38,177.28,1.7247]
["bitfinex","SOLUSD",1641146898076,0.26,177.38,177.28,1.7247]
["bitfinex","SOLUSD",1641146898275,0.26,177.38,177.28,1.2247]
["bitfinex","SOLUSD",1641146898474,2.27599688,177.39,177.28,1.2247]
["bitfinex","SOLUSD",1641146898675,1.77599688,177.39,177.28,1.2247]
["bitfinex","SOLUSD",1641146899476,0.76,177.39,177.28,1.4847]
["bitfinex","SOLUSD",1641146899903,1.77599688,177.4,177.28,1.9847]
["bitfinex","SOLUSD",1641146900502,1.51599688,177.4,177.28,1.9847]
["bitfinex","SOLUSD",1641146901006,2.01599688,177.4,177.28,1.9847]
["bitfinex","SOLUSD",1641146901207,1.51599688,177.4,177.28,1.9847]
["bitfinex","SOLUSD",1641146901807,2.27599688,177.4,177.28,1.9847]
["bitfinex","SOLUSD",1641146902007,1.77599688,177.4,177.28,1.4847]
["bitfinex","SOLUSD",1641146902219,2.27599688,177.4,177.28,1.4847]
["bitfinex","SOLUSD",1641146902410,1.51599688,177.39,177.28,1.4847]
["bitfinex","SOLUSD",1641146902609,1.77599688,177.39,177.28,1.9847]
["bitfinex","SOLUSD",1641146902809,2.27599688,177.39,177.28,1.9847]
["bitfinex","SOLUSD",1641146903010,0.26,177.39,177.28,1.9847]
["bitfinex","SOLUSD",1641146903708,2.27599688,177.4,177.28,1.9847]
["bitfinex","SOLUSD",1641146903914,1.77599688,177.4,177.28,1.4847]
["bitfinex","SOLUSD",1641146904313,2.27599688,177.4,177.28,1.9847]
["bitfinex","SOLUSD",1641146904514,1.51599688,177.39,177.28,1.9847]
["bitfinex","SOLUSD",1641146904915,1.77599688,177.39,177.28,1.9847]
["bitfinex","SOLUSD",1641146905317,2.27599688,177.39,177.28,1.9847]
["bitfinex","SOLUSD",1641146905514,1.77599688,177.39,177.28,1.9847]
["bitfinex","SOLUSD",1641146906516,2.27599688,177.39,177.28,1.9847]
["bitfinex","SOLUSD",1641146907018,1.77599688,177.39,177.28,1.9847]
["bitfinex","SOLUSD",1641146907418,2.27599688,177.39,177.28,1.9847]
["bitfinex","SOLUSD",1641146907818,1.77599688,177.39,177.28,1.9847]
["bitfinex","SOLUSD",1641146908318,2.27599688,177.39,177.28,1.4847]
["bitfinex","SOLUSD",1641146908719,1.77599688,177.39,177.28,1.9847]
["bitfinex","SOLUSD",1641146909920,2.27599688,177.39,177.28,1.9847]
["bitfinex","SOLUSD",1641146910521,1.77599688,177.39,177.28,1.9847]
["bitfinex","SOLUSD",1641146910923,2.27599688,177.39,177.28,1.9847]
["bitfinex","SOLUSD",1641146911124,0.26,177.39,177.28,1.9847]
["bitfinex","SOLUSD",1641146911424,0.76,177.39,177.28,1.9847]
["bitfinex","SOLUSD",1641146911625,2.01599688,177.39,177.28,1.9847]
["bitfinex","SOLUSD",1641146912027,2.27599688,177.39,177.28,1.4847]
["bitfinex","SOLUSD",1641146913927,2.27599688,177.39,177.28,1.9847]
["bitfinex","SOLUSD",1641146914126,1.77599688,177.39,177.28,1.9847]
["bitfinex","SOLUSD",1641146915028,2.27599688,177.39,177.28,1.4847]
["bitfinex","SOLUSD",1641146916527,2.27599688,177.39,177.28,1.9847]
["bitfinex","SOLUSD",1641146917432,1.51599688,177.39,177.28,1.9847]
["bitfinex","SOLUSD",1641146917929,0.5,177.39,177.28,1.9847]
["bitfinex","SOLUSD",1641146918350,2.01599688,177.4,177.28,1.9847]
["bitfinex","SOLUSD",1641146918751,2.27599688,177.4,177.28,1.9847]
["bitfinex","SOLUSD",1641146919152,2.27599688,177.4,177.28,1.2247]
["bitfinex","SOLUSD",1641146919352,3.70269056,177.4,177.28,1.2247]
["bitfinex","SOLUSD",1641146920553,1.51599688,177.35,177.28,1.2247]
["bitfinex","SOLUSD",1641146920952,1.77599688,177.35,177.28,1.2247]
["bitfinex","SOLUSD",1641146921254,0.26,177.35,177.28,1.2247]
["bitfinex","SOLUSD",1641146921652,2.01599688,177.37,177.28,1.2247]
["bitfinex","SOLUSD",1641146923051,0.5,177.37,177.28,1.2247]
["bitfinex","SOLUSD",1641146923453,2.01599688,177.38,177.28,1.2247]
["bitfinex","SOLUSD",1641146924152,1.51599688,177.37,177.28,1.2247]
["bitfinex","SOLUSD",1641146924353,2.01599688,177.37,177.28,1.2247]
["bitfinex","SOLUSD",1641146924558,2.27599688,177.37,177.28,1.2247]
["bitfinex","SOLUSD",1641146927260,2.01599688,177.37,177.28,1.2247]
["bitfinex","SOLUSD",1641146928261,1.51599688,177.36,177.28,1.7247]
["bitfinex","SOLUSD",1641146928662,1.51599688,177.36,177.28,1.2247]
["bitfinex","SOLUSD",1641146929161,1.51599688,177.36,177.28,1.7247]
["bitfinex","SOLUSD",1641146929361,2.01599688,177.36,177.28,1.2247]
["bitfinex","SOLUSD",1641146929562,1.51599688,177.36,177.28,1.2247]
["bitfinex","SOLUSD",1641146929761,1.77599688,177.36,177.28,1.2247]
["bitfinex","SOLUSD",1641146930365,2.27599688,177.36,177.28,1.7247]
["bitfinex","SOLUSD",1641146930764,1.77599688,177.36,177.28,1.2247]
["bitfinex","SOLUSD",1641146931466,1.77599688,177.36,177.28,1.7247]
["bitfinex","SOLUSD",1641146931966,2.01599688,177.36,177.28,1.7247]
["bitfinex","SOLUSD",1641146932167,1.51599688,177.36,177.28,1.9847]
["bitfinex","SOLUSD",1641146932771,8.1,177.42,177.28,1.9847]
["bitfinex","SOLUSD",1641146932772,1.51599688,177.37,177.28,1.9847]
["bitfinex","SOLUSD",1641146933372,1.77599688,177.37,177.28,1.9847]
["bitfinex","SOLUSD",1641146933570,0.26,177.37,177.28,1.9847]
["bitfinex","SOLUSD",1641146933771,0.26,177.37,177.28,1.4847]
["bitfinex","SOLUSD",1641146933973,2.27599688,177.38,177.28,1.4847]
["bitfinex","SOLUSD",1641146934172,2.27599688,177.38,177.28,1.9847]
["bitfinex","SOLUSD",1641146934573,1.77599688,177.38,177.28,1.4847]
["bitfinex","SOLUSD",1641146934774,1.77599688,177.38,177.28,1.9847]
["bitfinex","SOLUSD",1641146935376,2.27599688,177.38,177.28,1.9847]
["bitfinex","SOLUSD",1641146935674,2.01599688,177.38,177.28,1.9847]
["bitfinex","SOLUSD",1641146936877,1.51599688,177.38,177.28,1.9847]
["bitfinex","SOLUSD",1641146937099,1.77599688,177.38,177.28,1.9847]
["bitfinex","SOLUSD",1641146938179,2.27599688,177.38,177.28,1.9847]
["bitfinex","SOLUSD",1641146938378,1.77599688,177.38,177.28,1.9847]
["bitfinex","SOLUSD",1641146939179,1.77599688,177.38,177.28,1.4847]
["bitfinex","SOLUSD",1641146939381,1.77599688,177.38,177.28,1.2247]
["bitfinex","SOLUSD",1641146939779,2.27599688,177.38,177.28,1.2247]
["bitfinex","SOLUSD",1641146940281,1.51599688,177.37,177.28,1.2247]
["bitfinex","SOLUSD",1641146940482,1.77599688,177.37,177.28,1.2247]
["bitfinex","SOLUSD",1641146940779,2.27599688,177.37,177.28,1.2247]
["bitfinex","SOLUSD",1641146940980,1.27599688,177.37,177.28,1.2247]
["bitfinex","SOLUSD",1641146941982,1.77599688,177.37,177.28,1.2247]
["bitfinex","SOLUSD",1641146943386,4.10939188,177.37,177.28,1.2247]
["bitfinex","SOLUSD",1641146945813,3.093395,177.37,177.28,1.2247]
["bitfinex","SOLUSD",1641146952925,2.333395,177.37,177.28,1.7247]
["bitfinex","SOLUSD",1641146953124,2.333395,177.37,177.28,14.74869406]
["bitfinex","SOLUSD",1641146953924,2.333395,177.37,177.28,16.17538774]
["bitfinex","SOLUSD",1641146954125,3.20284746,177.41,177.29,68.0]
["bitfinex","SOLUSD",1641146954325,491.15433078,177.43,177.3,8.1]
["bitfinex","SOLUSD",1641146954326,494.35717824,177.43,177.3,8.1]
["bitfinex","SOLUSD",1641146954527,494.35717824,177.43,177.3,85.01849368]
["bitfinex","SOLUSD",1641146954725,494.35717824,177.43,177.3,85.51849368]
["bitfinex","SOLUSD",1641146954925,494.35717824,177.43,177.3,84.0918]
["bitfinex","SOLUSD",1641146955125,494.35717824,177.43,177.31,1.3209]
["bitfinex","SOLUSD",1641146955327,33.22112,177.29,177.28,0.00669368]
["bitfinex","SOLUSD",1641146955526,33.22112,177.29,177.12,2.91473322]
["bitfinex","SOLUSD",1641146955527,40.0,177.26,177.12,2.91473322]
["bitfinex","SOLUSD",1641146955726,48.1,177.26,177.14,0.28215353]
["bitfinex","SOLUSD",1641146955931,49.52669368,177.26,177.14,0.28215353]
["bitfinex","SOLUSD",1641146956126,49.52669368,177.26,177.16,4.80375604]
["bitfinex","SOLUSD",1641146956326,4.71871839,177.25,177.16,4.80375604]
["bitfinex","SOLUSD",1641146956527,12.81871839,177.25,177.16,4.80375604]
["bitfinex","SOLUSD",1641146956728,13.31871839,177.25,177.16,4.80375604]
["bitfinex","SOLUSD",1641146956931,8.1,177.25,177.16,4.80375604]
["bitfinex","SOLUSD",1641146957129,0.26,177.25,177.14,10.42372686]
["bitfinex","SOLUSD",1641146957329,0.26,177.25,177.14,10.92372686]
["bitfinex","SOLUSD",1641146957530,8.1,177.24,177.14,10.42372686]
["bitfinex","SOLUSD",1641146957727,8.1,177.23,177.14,10.42372686]
["bitfinex","SOLUSD",1641146957930,8.6,177.23,177.14,10.92372686]
["bitfinex","SOLUSD",1641146958129,8.1,177.23,177.14,10.92372686]
["bitfinex","SOLUSD",1641146958327,10.433395,177.23,177.14,10.92372686]
["bitfinex","SOLUSD",1641146958727,10.693395,177.23,177.14,10.92372686]
["bitfinex","SOLUSD",1641146960427,10.693395,177.23,177.14,11.18372686]
["bitfinex","SOLUSD",1641146960627,10.433395,177.23,177.14,11.18372686]
["bitfinex","SOLUSD",1641146962531,10.693395,177.23,177.14,11.18372686]
["bitfinex","SOLUSD",1641146962930,10.433395,177.23,177.14,11.18372686]
["bitfinex","SOLUSD",1641146963130,10.433395,177.23,177.14,10.18372686]
["bitfinex","SOLUSD",1641146963131,10.693395,177.23,177.14,10.18372686]
["bitfinex","SOLUSD",1641146963355,10.433395,177.23,177.14,10.18372686]
["bitfinex","SOLUSD",1641146963732,10.433395,177.23,177.14,9.92372686]
["bitfinex","SOLUSD",1641146963931,10.433395,177.23,177.14,9.42372686]
["bitfinex","SOLUSD",1641146964130,10.433395,177.23,177.15,1.2542]
["bitfinex","SOLUSD",1641146964532,10.433395,177.23,177.15,1.7542]
["bitfinex","SOLUSD",1641146965031,10.433395,177.23,177.15,2.0142]
["bitfinex","SOLUSD",1641146965532,10.433395,177.23,177.15,1.7542]
["bitfinex","SOLUSD",1641146967332,10.693395,177.23,177.15,1.7542]
["bitfinex","SOLUSD",1641146967535,10.433395,177.23,177.15,1.7542]
["bitfinex","SOLUSD",1641146967733,10.693395,177.23,177.15,1.7542]
["bitfinex","SOLUSD",1641146968634,10.433395,177.23,177.15,1.7542]
["bitfinex","SOLUSD",1641146969038,10.433395,177.23,177.15,2.0142]
["bitfinex","SOLUSD",1641146969437,10.693395,177.23,177.15,1.7542]
["bitfinex","SOLUSD",1641146969639,8.36,177.23,177.15,1.7542]
["bitfinex","SOLUSD",1641146970034,8.1,177.23,177.15,1.7542]
["bitfinex","SOLUSD",1641146970437,8.36,177.23,177.15,1.7542]
["bitfinex","SOLUSD",1641146970634,8.1,177.23,177.15,1.7542]
["bitfinex","SOLUSD",1641146971540,8.36,177.23,177.15,2.0142]
["bitfinex","SOLUSD",1641146971938,8.1,177.23,177.15,2.0142]
["bitfinex","SOLUSD",1641146972436,10.433395,177.23,177.15,2.0142]
["bitfinex","SOLUSD",1641146972637,10.693395,177.23,177.15,2.0142]
["bitfinex","SOLUSD",1641146973638,10.693395,177.23,177.15,1.7542]
["bitfinex","SOLUSD",1641146974539,10.433395,177.23,177.15,1.7542]
["bitfinex","SOLUSD",1641146976046,10.693395,177.23,177.15,1.7542]
["bitfinex","SOLUSD",1641146977147,10.433395,177.23,177.15,1.7542]
["bitfinex","SOLUSD",1641146977551,10.933395,177.23,177.15,1.7542]
["bitfinex","SOLUSD",1641146978465,11.193395,177.23,177.15,1.7542]
["bitfinex","SOLUSD",1641146978868,10.693395,177.23,177.15,1.7542]
["bitfinex","SOLUSD",1641146980969,11.193395,177.23,177.15,1.7542]
["bitfinex","SOLUSD",1641146981167,10.693395,177.23,177.15,0.5]
["bitfinex","SOLUSD",1641146981367,11.193395,177.23,177.14,9.42372686]
["bitfinex","SOLUSD",1641146981567,11.193395,177.23,177.15,1.2333]
["bitfinex","SOLUSD",1641146981869,10.693395,177.23,177.15,1.7333]
["bitfinex","SOLUSD",1641146982367,11.193395,177.23,177.15,1.7333]
["bitfinex","SOLUSD",1641146983968,11.193395,177.23,177.15,0.5]
["bitfinex","SOLUSD",1641146984470,11.193395,177.23,177.14,0.5]
["bitfinex","SOLUSD",1641146984870,11.193395,177.23,177.12,1.7958]
["bitfinex","SOLUSD",1641146985072,11.193395,177.23,177.12,0.5]
["bitfinex","SOLUSD",1641146985373,1.228,177.22,177.11,77.045]
["bitfinex","SOLUSD",1641146985573,8.1,177.21,177.11,76.545]
["bitfinex","SOLUSD",1641146985874,8.6,177.21,177.11,76.545]
["bitfinex","SOLUSD",1641146986072,8.86,177.21,177.11,76.545]
["bitfinex","SOLUSD",1641146986973,8.86,177.21,177.11,77.045]
["bitfinex","SOLUSD",1641146987178,8.86,177.21,177.11,0.5]
["bitfinex","SOLUSD",1641146987375,8.86,177.21,177.09,1.8317]
["bitfinex","SOLUSD",1641146987574,15.67746063,177.21,177.09,1.3317]
["bitfinex","SOLUSD",1641146988376,18.01085563,177.21,177.09,1.3317]
["bitfinex","SOLUSD",1641146989273,19.43754931,177.21,177.07,79.1382]
["bitfinex","SOLUSD",1641146989680,18.01085563,177.21,177.07,79.1382]
["bitfinex","SOLUSD",1641146990574,18.01085563,177.21,177.08,1.2449]
["bitfinex","SOLUSD",1641146990975,18.01085563,177.21,177.08,1.5049]
["bitfinex","SOLUSD",1641146991175,18.01085563,177.21,177.08,1.7449]
["bitfinex","SOLUSD",1641146991378,18.01085563,177.21,177.08,0.5]
["bitfinex","SOLUSD",1641146991778,1.2121,177.2,177.1,8.4893136]
["bitfinex","SOLUSD",1641146991976,8.1,177.19,177.1,8.4893136]
["bitfinex","SOLUSD",1641146992478,8.86,177.19,177.1,8.4893136]
["bitfinex","SOLUSD",1641146993584,8.86,177.19,177.08,1.2961]
["bitfinex","SOLUSD",1641146993783,8.86,177.19,177.08,1.7961]
["bitfinex","SOLUSD",1641146994486,8.86,177.19,177.09,29.99334517]
["bitfinex","SOLUSD",1641146994891,8.36,177.19,177.09,30.49334517]
["bitfinex","SOLUSD",1641146995488,8.36,177.19,177.09,30.75334517]
["bitfinex","SOLUSD",1641146995689,8.36,177.19,177.1,1.2637]
["bitfinex","SOLUSD",1641146995889,8.36,177.19,177.1,1.7637]
["bitfinex","SOLUSD",1641147000320,10.693395,177.19,177.1,1.7637]
["bitfinex","SOLUSD",1641147000922,11.193395,177.19,177.1,1.7637]
["bitfinex","SOLUSD",1641147001522,11.193395,177.19,177.1,1.2637]
["bitfinex","SOLUSD",1641147002524,10.933395,177.19,177.1,1.2637]
["bitfinex","SOLUSD",1641147003722,10.933395,177.19,177.1,0.7637]
["bitfinex","SOLUSD",1641147004324,11.193395,177.19,177.1,0.7637]
["bitfinex","SOLUSD",1641147007527,10.933395,177.19,177.1,0.7637]
["bitfinex","SOLUSD",1641147009128,11.193395,177.19,177.1,0.7637]
["bitfinex","SOLUSD",1641147009329,1.2466,177.18,177.1,0.7637]
["bitfinex","SOLUSD",1641147009530,8.1,177.17,177.1,0.7637]
["bitfinex","SOLUSD",1641147009934,8.86,177.17,177.1,0.7637]
["bitfinex","SOLUSD",1641147012433,8.6,177.17,177.1,0.7637]
["bitfinex","SOLUSD",1641147013041,8.1,177.17,177.1,0.7637]
["bitfinex","SOLUSD",1641147013434,8.6,177.17,177.1,0.7637]
["bitfinex","SOLUSD",1641147013832,8.86,177.17,177.1,0.7637]
["bitfinex","SOLUSD",1641147014033,8.36,177.17,177.1,0.7637]
["bitfinex","SOLUSD",1641147014833,8.86,177.17,177.1,0.7637]
["bitfinex","SOLUSD",1641147015033,8.36,177.17,177.1,0.7637]
["bitfinex","SOLUSD",1641147015435,11.193395,177.17,177.1,0.7637]
["bitfinex","SOLUSD",1641147015634,2.593395,177.17,177.1,0.7637]
["bitfinex","SOLUSD",1641147015835,8.1,177.16,177.1,0.7637]
["bitfinex","SOLUSD",1641147016035,8.36,177.16,177.1,0.7637]
["bitfinex","SOLUSD",1641147016934,0.26,177.16,177.1,0.7637]
["bitfinex","SOLUSD",1641147017434,10.693395,177.17,177.1,0.7637]
["bitfinex","SOLUSD",1641147018537,10.433395,177.17,177.1,0.7637]
["bitfinex","SOLUSD",1641147020038,10.693395,177.17,177.1,0.7637]
["bitfinex","SOLUSD",1641147020641,11.193395,177.17,177.1,0.7637]
["bitfinex","SOLUSD",1641147020839,11.193395,177.17,177.07,79.6382]
["bitfinex","SOLUSD",1641147021441,11.193395,177.17,177.08,1.2499]
["bitfinex","SOLUSD",1641147023441,11.193395,177.17,177.08,1.5099]
["bitfinex","SOLUSD",1641147025746,8.86,177.17,177.08,1.5099]
["bitfinex","SOLUSD",1641147026544,8.86,177.17,177.08,1.2499]
["bitfinex","SOLUSD",1641147026746,8.86,177.17,177.06,72.7926]
["bitfinex","SOLUSD",1641147026945,8.86,177.17,177.06,73.2926]
["bitfinex","SOLUSD",1641147027949,1.2247,177.16,177.06,73.2926]
["bitfinex","SOLUSD",1641147028147,8.1,177.15,177.06,73.2926]
["bitfinex","SOLUSD",1641147028350,8.6,177.15,177.06,73.2926]
["bitfinex","SOLUSD",1641147028549,8.86,177.15,177.06,73.2926]
["bitfinex","SOLUSD",1641147029450,11.193395,177.15,177.06,73.2926]
["bitfinex","SOLUSD",1641147030253,10.433395,177.15,177.06,73.2926]
["bitfinex","SOLUSD",1641147031477,10.693395,177.15,177.06,73.2926]
["bitfinex","SOLUSD",1641147031678,10.693395,177.15,177.06,0.5]
["bitfinex","SOLUSD",1641147031875,10.693395,177.15,177.05,1.2368]
["bitfinex","SOLUSD",1641147032277,10.693395,177.15,177.05,1.7368]
["bitfinex","SOLUSD",1641147033879,1.2555,177.14,177.05,1.7368]
["bitfinex","SOLUSD",1641147034082,1.5155,177.14,177.05,1.7368]
["bitfinex","SOLUSD",1641147037081,1.2555,177.14,177.05,1.9968]
["bitfinex","SOLUSD",1641147037482,10.433395,177.15,177.05,1.9968]
["bitfinex","SOLUSD",1641147038382,10.693395,177.15,177.05,1.9968]
["bitfinex","SOLUSD",1641147039787,2.333395,177.15,177.05,1.9968]
["bitfinex","SOLUSD",1641147039988,2.333395,177.15,177.05,10.0968]
["bitfinex","SOLUSD",1641147040186,3.20284746,177.23,177.06,69.42669368]
["bitfinex","SOLUSD",1641147040390,3.20284746,177.23,177.08,1.01465445]
["bitfinex","SOLUSD",1641147040592,3.20284746,177.23,177.08,1.27465445]
["bitfinex","SOLUSD",1641147040892,382.51865775,177.25,177.09,1.42669368]
["bitfinex","SOLUSD",1641147041095,382.51865775,177.25,177.09,3.00429368]
["bitfinex","SOLUSD",1641147041293,382.51865775,177.25,177.09,3.50429368]
["bitfinex","SOLUSD",1641147041493,382.77865775,177.25,177.09,3.50429368]
["bitfinex","SOLUSD",1641147041694,1.2359,177.24,177.1,73.4634]
["bitfinex","SOLUSD",1641147041894,1.2359,177.24,177.1,73.9634]
["bitfinex","SOLUSD",1641147042095,1.9959,177.24,177.1,74.2234]
["bitfinex","SOLUSD",1641147042896,1.9959,177.24,177.11,1.2695]
["bitfinex","SOLUSD",1641147043095,1.9959,177.24,177.11,1.5295]
["bitfinex","SOLUSD",1641147043395,1.7359,177.24,177.12,23.62642855]
["bitfinex","SOLUSD",1641147043795,1.7359,177.24,177.12,24.12642855]
["bitfinex","SOLUSD",1641147044896,1.7359,177.24,177.13,1.2082]
["bitfinex","SOLUSD",1641147045296,1.7359,177.24,177.13,1.7082]
["bitfinex","SOLUSD",1641147045599,1.9959,177.24,177.13,1.7082]
["bitfinex","SOLUSD",1641147045997,1.4959,177.24,177.13,1.7082]
["bitfinex","SOLUSD",1641147046597,1.4959,177.24,177.13,1.2082]
["bitfinex","SOLUSD",1641147046797,8.1,177.23,177.1,73.4634]
["bitfinex","SOLUSD",1641147047003,8.86,177.23,177.11,1.2481]
["bitfinex","SOLUSD",1641147049299,8.6,177.23,177.11,1.2481]
["bitfinex","SOLUSD",1641147049501,8.6,177.23,177.11,1.7481]
["bitfinex","SOLUSD",1641147049900,8.6,177.23,177.11,2.0081]
["bitfinex","SOLUSD",1641147050902,8.86,177.23,177.11,2.0081]
["bitfinex","SOLUSD",1641147051300,8.6,177.23,177.11,2.0081]
["bitfinex","SOLUSD",1641147052703,8.86,177.23,177.11,2.0081]
["bitfinex","SOLUSD",1641147055011,8.36,177.23,177.12,1.42669368]
["bitfinex","SOLUSD",1641147055211,8.1,177.25,177.12,1.42669368]
["bitfinex","SOLUSD",1641147055413,22.95326517,177.27,177.13,4.74803719]
["bitfinex","SOLUSD",1641147055611,19.75041771,177.27,177.13,5.00803719]
["bitfinex","SOLUSD",1641147055810,19.75041771,177.27,177.13,5.50803719]
["bitfinex","SOLUSD",1641147056213,19.75041771,177.27,177.14,74.9174]
["bitfinex","SOLUSD",1641147056412,20.25041771,177.27,177.14,75.4174]
["bitfinex","SOLUSD",1641147056613,20.51041771,177.27,177.14,75.6774]
["bitfinex","SOLUSD",1641147056816,20.25041771,177.27,177.14,75.6774]
["bitfinex","SOLUSD",1641147057537,20.25041771,177.27,177.15,1.42669368]
["bitfinex","SOLUSD",1641147057936,20.25041771,177.27,177.15,2.18669368]
["bitfinex","SOLUSD",1641147058337,20.51041771,177.27,177.15,2.18669368]
["bitfinex","SOLUSD",1641147059738,20.51041771,177.27,177.17,23.41301571]
["bitfinex","SOLUSD",1641147059939,20.51041771,177.27,177.17,23.91301571]
["bitfinex","SOLUSD",1641147060139,20.01041771,177.27,177.17,23.91301571]
["bitfinex","SOLUSD",1641147061141,21.57011379,177.27,177.18,1.2734]
["bitfinex","SOLUSD",1641147061340,21.31011379,177.27,177.18,1.2734]
["bitfinex","SOLUSD",1641147061539,21.31011379,177.27,177.18,2.0334]
["bitfinex","SOLUSD",1641147062144,20.81011379,177.27,177.18,2.0334]
["bitfinex","SOLUSD",1641147062542,19.25041771,177.27,177.19,1.42669368]
["bitfinex","SOLUSD",1641147062943,19.25041771,177.27,177.19,2.18669368]
["bitfinex","SOLUSD",1641147065344,19.25041771,177.27,177.19,10.28669368]
["bitfinex","SOLUSD",1641147065946,19.25041771,177.27,177.2,1.42669368]
["bitfinex","SOLUSD",1641147066145,19.25041771,177.27,177.21,9.52675085]
["bitfinex","SOLUSD",1641147066346,19.25041771,177.27,177.21,10.02675085]
["bitfinex","SOLUSD",1641147066549,19.25041771,177.27,177.21,9.91719826]
["bitfinex","SOLUSD",1641147067447,19.25041771,177.27,177.22,1.42669368]
["bitfinex","SOLUSD",1641147067846,19.25041771,177.27,177.22,2.18669368]
["bitfinex","SOLUSD",1641147068448,21.58381271,177.27,177.22,2.18669368]
["bitfinex","SOLUSD",1641147076760,21.58381271,177.27,177.22,0.76]
["bitfinex","SOLUSD",1641147076960,0.00969608,177.31,177.27,19.25041771]
["bitfinex","SOLUSD",1641147077164,0.00969608,177.31,177.27,25.79641771]
["bitfinex","SOLUSD",1641147077361,0.00969608,177.31,177.27,34.65641771]
["bitfinex","SOLUSD",1641147077561,0.00969608,177.31,177.28,1.42669368]
["bitfinex","SOLUSD",1641147077763,0.00969608,177.31,177.29,0.40501372]
["bitfinex","SOLUSD",1641147077964,0.00969608,177.31,177.3,91.41301571]
["bitfinex","SOLUSD",1641147078161,3.20284746,177.35,177.3,99.51301571]
["bitfinex","SOLUSD",1641147078365,3.20284746,177.4,177.3,100.27301571]
["bitfinex","SOLUSD",1641147079464,520.59359815,177.43,177.3,100.27301571]
["bitfinex","SOLUSD",1641147079668,3.20284746,177.43,177.3,100.27301571]
["bitfinex","SOLUSD",1641147080266,3.20284746,177.44,177.31,1.2031]
["bitfinex","SOLUSD",1641147080467,3.20284746,177.44,177.31,17.7941]
["bitfinex","SOLUSD",1641147081067,9.61360315,177.45,177.31,97.2794]
["bitfinex","SOLUSD",1641147081869,10.11360315,177.45,177.31,97.2794]
["bitfinex","SOLUSD",1641147082070,10.37360315,177.45,177.31,97.2794]
["bitfinex","SOLUSD",1641147082671,3.46284746,177.45,177.31,97.2794]
["bitfinex","SOLUSD",1641147083997,6.41088085,177.44,177.31,97.2794]
["bitfinex","SOLUSD",1641147084398,6.67088085,177.44,177.31,97.2794]
["bitfinex","SOLUSD",1641147084599,0.26,177.44,177.31,97.2794]
["bitfinex","SOLUSD",1641147084999,3.46284746,177.45,177.31,97.2794]
["bitfinex","SOLUSD",1641147085398,3.20284746,177.45,177.31,97.2794]
["bitfinex","SOLUSD",1641147086399,6.41064754,177.45,177.31,97.2794]
["bitfinex","SOLUSD",1641147086801,6.67064754,177.45,177.31,97.2794]
["bitfinex","SOLUSD",1641147086999,3.46284746,177.45,177.31,97.2794]
["bitfinex","SOLUSD",1641147087302,4.50328688,177.45,177.31,97.2794]
["bitfinex","SOLUSD",1641147087500,4.50328688,177.45,177.31,89.5484]
["bitfinex","SOLUSD",1641147087701,1.30043942,177.45,177.31,89.5484]
["bitfinex","SOLUSD",1641147088907,4.50328688,177.45,177.31,89.5484]
["bitfinex","SOLUSD",1641147089505,6.41087902,177.44,177.31,89.5484]
["bitfinex","SOLUSD",1641147089908,6.67087902,177.44,177.31,89.5484]
["bitfinex","SOLUSD",1641147090106,3.20284746,177.43,177.31,89.5484]
["bitfinex","SOLUSD",1641147090506,3.46284746,177.43,177.31,89.5484]
["bitfinex","SOLUSD",1641147090932,9.87372648,177.43,177.31,89.5484]
["bitfinex","SOLUSD",1641147091520,6.41087902,177.42,177.31,89.5484]
["bitfinex","SOLUSD",1641147092019,6.67087902,177.42,177.31,89.5484]
["bitfinex","SOLUSD",1641147092625,0.26,177.42,177.31,89.5484]
["bitfinex","SOLUSD",1641147093027,3.46284746,177.43,177.31,89.5484]
["bitfinex","SOLUSD",1641147094026,0.26,177.43,177.31,89.5484]
["bitfinex","SOLUSD",1641147094424,4.66474746,177.44,177.31,89.5484]
["bitfinex","SOLUSD",1641147095027,1.4619,177.44,177.31,89.5484]
["bitfinex","SOLUSD",1641147095927,4.66474746,177.44,177.31,89.5484]
["bitfinex","SOLUSD",1641147096130,4.40474746,177.44,177.31,89.5484]
["bitfinex","SOLUSD",1641147097533,4.66474746,177.44,177.31,89.5484]
["bitfinex","SOLUSD",1641147097731,4.40474746,177.44,177.31,89.5484]
["bitfinex","SOLUSD",1641147099031,4.66474746,177.44,177.31,89.5484]
["bitfinex","SOLUSD",1641147102858,1.4619,177.44,177.31,89.5484]
["bitfinex","SOLUSD",1641147104763,1.4619,177.44,177.32,76.5837]
["bitfinex","SOLUSD",1641147104963,1.4619,177.44,177.32,77.0837]
["bitfinex","SOLUSD",1641147105362,4.66474746,177.44,177.32,77.0837]
["bitfinex","SOLUSD",1641147105960,6.41119043,177.43,177.32,77.0837]
["bitfinex","SOLUSD",1641147106363,6.67119043,177.43,177.32,77.0837]
["bitfinex","SOLUSD",1641147106662,0.26,177.43,177.32,77.0837]
["bitfinex","SOLUSD",1641147107061,10.07474746,177.44,177.32,77.0837]
["bitfinex","SOLUSD",1641147107261,8.1,177.43,177.31,79.4853]
["bitfinex","SOLUSD",1641147107462,11.80284746,177.43,177.31,79.9853]
["bitfinex","SOLUSD",1641147107666,12.06284746,177.43,177.31,79.9853]
["bitfinex","SOLUSD",1641147108062,3.20284746,177.41,177.31,0.5]
["bitfinex","SOLUSD",1641147108365,3.20284746,177.41,177.3,23.91301571]
["bitfinex","SOLUSD",1641147108563,3.46284746,177.41,177.3,23.91301571]
["bitfinex","SOLUSD",1641147109967,6.41203935,177.4,177.3,23.91301571]
["bitfinex","SOLUSD",1641147110366,6.67203935,177.4,177.3,24.17301571]
["bitfinex","SOLUSD",1641147110568,6.67203935,177.4,177.3,25.59970939]
["bitfinex","SOLUSD",1641147110868,0.26,177.4,177.3,25.59970939]
["bitfinex","SOLUSD",1641147111067,0.26,177.41,177.3,25.59970939]
["bitfinex","SOLUSD",1641147111472,4.69384746,177.42,177.3,25.59970939]
["bitfinex","SOLUSD",1641147111868,1.491,177.42,177.31,1.2032]
["bitfinex","SOLUSD",1641147112166,1.491,177.42,177.31,1.4632]
["bitfinex","SOLUSD",1641147112370,1.491,177.42,177.31,1.9632]
["bitfinex","SOLUSD",1641147114273,4.69384746,177.42,177.31,1.9632]
["bitfinex","SOLUSD",1641147116175,4.69384746,177.42,177.31,0.5]
["bitfinex","SOLUSD",1641147116376,4.69384746,177.42,177.3,23.91301571]
["bitfinex","SOLUSD",1641147116776,5.19384746,177.42,177.3,23.91301571]
["bitfinex","SOLUSD",1641147116976,6.41219826,177.41,177.3,23.91301571]
["bitfinex","SOLUSD",1641147117177,9.61504572,177.41,177.3,23.91301571]
["bitfinex","SOLUSD",1641147117375,10.37504572,177.41,177.3,23.91301571]
["bitfinex","SOLUSD",1641147117776,3.20284746,177.4,177.3,23.91301571]
["bitfinex","SOLUSD",1641147117975,3.96284746,177.4,177.3,23.91301571]
["bitfinex","SOLUSD",1641147118577,0.76,177.4,177.3,23.91301571]
["bitfinex","SOLUSD",1641147118779,3.96284746,177.41,177.3,23.91301571]
["bitfinex","SOLUSD",1641147119376,3.96284746,177.41,177.3,24.17301571]
["bitfinex","SOLUSD",1641147120179,3.46284746,177.41,177.3,24.17301571]
["bitfinex","SOLUSD",1641147123487,0.26,177.41,177.3,24.17301571]
["bitfinex","SOLUSD",1641147123685,5.19384746,177.42,177.3,24.17301571]
["bitfinex","SOLUSD",1641147125287,6.41188932,177.41,177.3,24.17301571]
["bitfinex","SOLUSD",1641147125487,6.67188932,177.41,177.3,24.17301571]
["bitfinex","SOLUSD",1641147126590,0.26,177.41,177.3,24.17301571]
["bitfinex","SOLUSD",1641147126992,5.19384746,177.42,177.3,24.17301571]
["bitfinex","SOLUSD",1641147127196,3.20284746,177.41,177.3,24.17301571]
["bitfinex","SOLUSD",1641147127591,3.46284746,177.41,177.3,24.17301571]
["bitfinex","SOLUSD",1641147127991,9.87489186,177.41,177.3,24.17301571]
["bitfinex","SOLUSD",1641147128518,9.87489186,177.41,177.3,25.59970939]
["bitfinex","SOLUSD",1641147128519,9.61489186,177.41,177.3,25.59970939]
["bitfinex","SOLUSD",1641147128814,3.20284746,177.41,177.3,25.59970939]
["bitfinex","SOLUSD",1641147129213,3.20284746,177.41,177.31,8.1]
["bitfinex","SOLUSD",1641147129412,3.20284746,177.44,177.31,8.6]
["bitfinex","SOLUSD",1641147129615,3.20284746,177.44,177.32,2.66239368]
["bitfinex","SOLUSD",1641147129914,3.70284746,177.44,177.32,3.16239368]
["bitfinex","SOLUSD",1641147130112,3.70284746,177.44,177.34,9.15719826]
["bitfinex","SOLUSD",1641147130314,0.26,177.44,177.34,9.65719826]
["bitfinex","SOLUSD",1641147130514,9.87336774,177.46,177.34,9.91719826]
["bitfinex","SOLUSD",1641147131117,9.87336774,177.46,177.35,1.2706]
["bitfinex","SOLUSD",1641147131517,9.87336774,177.46,177.35,2.0306]
["bitfinex","SOLUSD",1641147131815,3.46284746,177.46,177.35,2.0306]
["bitfinex","SOLUSD",1641147132020,3.96284746,177.46,177.35,2.0306]
["bitfinex","SOLUSD",1641147132217,5.19194746,177.46,177.35,2.0306]
["bitfinex","SOLUSD",1641147132917,4.69194746,177.46,177.35,2.0306]
["bitfinex","SOLUSD",1641147133116,5.19194746,177.46,177.35,2.0306]
["bitfinex","SOLUSD",1641147133317,4.69194746,177.46,177.35,2.0306]
["bitfinex","SOLUSD",1641147133918,5.19194746,177.46,177.35,2.0306]
["bitfinex","SOLUSD",1641147134117,4.69194746,177.46,177.35,2.0306]
["bitfinex","SOLUSD",1641147134923,5.19194746,177.46,177.35,2.0306]
["bitfinex","SOLUSD",1641147135523,6.41043908,177.45,177.35,2.0306]
["bitfinex","SOLUSD",1641147135928,6.67043908,177.45,177.35,2.0306]
["bitfinex","SOLUSD",1641147137224,0.26,177.45,177.35,2.0306]
["bitfinex","SOLUSD",1641147137424,5.19194746,177.46,177.35,2.0306]
["bitfinex","SOLUSD",1641147137625,4.69194746,177.46,177.35,2.0306]
["bitfinex","SOLUSD",1641147138625,6.41051531,177.45,177.35,2.0306]
["bitfinex","SOLUSD",1641147139826,9.61336277,177.45,177.35,2.0306]
["bitfinex","SOLUSD",1641147140526,9.87336277,177.45,177.35,2.0306]
["bitfinex","SOLUSD",1641147141126,0.26,177.45,177.35,2.0306]
["bitfinex","SOLUSD",1641147141532,1.9891,177.46,177.35,2.0306]
["bitfinex","SOLUSD",1641147141828,1.9891,177.46,177.35,0.5]
["bitfinex","SOLUSD",1641147141829,10.0891,177.46,177.35,0.5]
["bitfinex","SOLUSD",1641147142233,10.0891,177.46,177.34,9.65719826]
["bitfinex","SOLUSD",1641147142430,13.29194746,177.46,177.34,9.65719826]
["bitfinex","SOLUSD",1641147143030,13.29194746,177.46,177.34,9.91719826]
["bitfinex","SOLUSD",1641147143630,9.61403554,177.45,177.34,9.91719826]
["bitfinex","SOLUSD",1641147144031,10.37403554,177.45,177.34,9.91719826]
["bitfinex","SOLUSD",1641147145331,9.61403554,177.44,177.34,9.91719826]
["bitfinex","SOLUSD",1641147145535,9.87403554,177.44,177.34,9.91719826]
["bitfinex","SOLUSD",1641147145731,10.37403554,177.44,177.34,9.91719826]
["bitfinex","SOLUSD",1641147145931,3.96284746,177.44,177.34,9.91719826]
["bitfinex","SOLUSD",1641147146733,3.46284746,177.44,177.34,9.91719826]
["bitfinex","SOLUSD",1641147147032,3.46284746,177.44,177.34,0.76]
["bitfinex","SOLUSD",1641147147248,0.76,177.44,177.34,0.76]
["bitfinex","SOLUSD",1641147147434,0.76,177.44,177.31,2.0671]
["bitfinex","SOLUSD",1641147147634,0.5,177.44,177.31,1.5671]
["bitfinex","SOLUSD",1641147147835,3.96284746,177.45,177.32,1.2139]
["bitfinex","SOLUSD",1641147148134,3.96284746,177.45,177.32,27.19242394]
["bitfinex","SOLUSD",1641147148334,6.41140274,177.43,177.32,27.69242394]
["bitfinex","SOLUSD",1641147148534,6.67140274,177.43,177.32,27.69242394]
["bitfinex","SOLUSD",1641147149034,1.4648,177.43,177.32,27.69242394]
["bitfinex","SOLUSD",1641147151833,4.66764746,177.43,177.32,27.69242394]
["bitfinex","SOLUSD",1641147152435,1.4648,177.43,177.32,27.69242394]
["bitfinex","SOLUSD",1641147155345,1.9648,177.43,177.32,27.69242394]
["bitfinex","SOLUSD",1641147156144,5.16764746,177.43,177.32,27.69242394]
["bitfinex","SOLUSD",1641147156642,1.4648,177.43,177.32,27.69242394]
["bitfinex","SOLUSD",1641147156844,1.9648,177.43,177.32,27.69242394]
["bitfinex","SOLUSD",1641147157244,1.4648,177.43,177.32,27.69242394]
["bitfinex","SOLUSD",1641147159349,4.66764746,177.43,177.32,27.69242394]
["bitfinex","SOLUSD",1641147159946,1.4648,177.43,177.32,27.43242394]
["bitfinex","SOLUSD",1641147160147,1.9648,177.43,177.32,1.7139]
["bitfinex","SOLUSD",1641147160547,8.1,177.42,177.32,1.7139]
["bitfinex","SOLUSD",1641147160951,8.86,177.42,177.32,1.2139]
["bitfinex","SOLUSD",1641147161347,15.27175567,177.42,177.32,1.2139]
["bitfinex","SOLUSD",1641147161848,12.06284746,177.42,177.32,1.2139]
["bitfinex","SOLUSD",1641147163684,13.48954114,177.42,177.28,78.507]
["bitfinex","SOLUSD",1641147163883,6.41208616,177.41,177.27,19.25041771]
["bitfinex","SOLUSD",1641147164180,8.1,177.4,177.27,19.25041771]
["bitfinex","SOLUSD",1641147164381,8.6,177.4,177.27,19.25041771]
["bitfinex","SOLUSD",1641147164685,3.20284746,177.38,177.27,19.25041771]
["bitfinex","SOLUSD",1641147164883,11.80284746,177.38,177.27,19.75041771]
["bitfinex","SOLUSD",1641147165087,18.47493362,177.38,177.27,19.75041771]
["bitfinex","SOLUSD",1641147165683,6.41208616,177.37,177.27,19.75041771]
["bitfinex","SOLUSD",1641147165884,8.1,177.36,177.27,19.75041771]
["bitfinex","SOLUSD",1641147166084,8.36,177.36,177.27,19.75041771]
["bitfinex","SOLUSD",1641147166284,8.86,177.36,177.27,19.75041771]
["bitfinex","SOLUSD",1641147167585,8.36,177.36,177.27,19.75041771]
["bitfinex","SOLUSD",1641147167986,8.36,177.36,177.28,1.3185]
["bitfinex","SOLUSD",1641147168388,8.86,177.36,177.28,1.3185]
["bitfinex","SOLUSD",1641147168788,8.36,177.36,177.28,1.3185]
["bitfinex","SOLUSD",1641147169790,8.36,177.36,177.28,1.8185]
["bitfinex","SOLUSD",1641147171392,8.86,177.36,177.28,1.8185]
["bitfinex","SOLUSD",1641147172695,8.36,177.36,177.28,1.8185]
["bitfinex","SOLUSD",1641147174896,0.26,177.36,177.28,1.8185]
["bitfinex","SOLUSD",1641147175194,4.68114746,177.38,177.28,2.0785]
["bitfinex","SOLUSD",1641147175395,12.78114746,177.38,177.28,2.0785]
["bitfinex","SOLUSD",1641147175695,9.5783,177.38,177.28,2.0785]
["bitfinex","SOLUSD",1641147178099,1.2183,177.38,177.28,2.0785]
["bitfinex","SOLUSD",1641147178503,3.20284746,177.39,177.28,2.0785]
["bitfinex","SOLUSD",1641147178901,3.20284746,177.4,177.28,2.0785]
["bitfinex","SOLUSD",1641147179601,3.46284746,177.4,177.28,2.0785]
["bitfinex","SOLUSD",1641147179802,0.26,177.4,177.28,2.0785]
["bitfinex","SOLUSD",1641147180006,9.87446608,177.42,177.28,2.0785]
["bitfinex","SOLUSD",1641147180203,10.37446608,177.42,177.28,2.0785]
["bitfinex","SOLUSD",1641147180404,3.96284746,177.42,177.28,2.0785]
["bitfinex","SOLUSD",1641147180803,3.46284746,177.42,177.28,2.0785]
["bitfinex","SOLUSD",1641147182732,0.26,177.42,177.28,2.0785]
["bitfinex","SOLUSD",1641147182929,1.2154,177.41,177.28,2.0785]
["bitfinex","SOLUSD",1641147183131,1.4754,177.41,177.28,2.0785]
["bitfinex","SOLUSD",1641147183931,9.5754,177.41,177.28,2.0785]
["bitfinex","SOLUSD",1641147185131,1.4754,177.41,177.28,2.0785]
["bitfinex","SOLUSD",1641147187636,1.9754,177.41,177.28,2.0785]
["bitfinex","SOLUSD",1641147187838,1.4754,177.41,177.28,2.0785]
["bitfinex","SOLUSD",1641147189438,1.9754,177.41,177.28,2.0785]
["bitfinex","SOLUSD",1641147189840,1.4754,177.41,177.28,2.0785]
["bitfinex","SOLUSD",1641147190241,1.9754,177.41,177.28,2.0785]
["bitfinex","SOLUSD",1641147192249,1.4754,177.41,177.28,2.0785]
["bitfinex","SOLUSD",1641147193444,1.9754,177.41,177.28,2.0785]
["bitfinex","SOLUSD",1641147193844,8.1,177.4,177.28,2.0785]
["bitfinex","SOLUSD",1641147194144,8.36,177.4,177.28,2.0785]
["bitfinex","SOLUSD",1641147194544,0.26,177.4,177.28,2.0785]
["bitfinex","SOLUSD",1641147194746,8.36,177.4,177.28,2.0785]
["bitfinex","SOLUSD",1641147194947,1.9754,177.41,177.28,2.0785]
["bitfinex","SOLUSD",1641147195150,0.26,177.4,177.28,2.0785]
["bitfinex","SOLUSD",1641147195346,1.9754,177.41,177.28,2.0785]
["bitfinex","SOLUSD",1641147195847,1.4754,177.41,177.28,2.0785]
["bitfinex","SOLUSD",1641147197346,1.60290001,177.39,177.28,2.0785]
["bitfinex","SOLUSD",1641147197648,1.86290001,177.39,177.28,2.0785]
["bitfinex","SOLUSD",1641147199249,1.86290001,177.39,177.28,10.1785]
["bitfinex","SOLUSD",1641147199683,1.86290001,177.39,177.28,2.0785]
["bitfinex","SOLUSD",1641147200149,1.86290001,177.39,177.28,10.1785]
["bitfinex","SOLUSD",1641147200555,1.86290001,177.39,177.28,1.8185]
["bitfinex","SOLUSD",1641147200849,2.36290001,177.39,177.28,1.8185]
["bitfinex","SOLUSD",1641147201051,8.1,177.38,177.28,1.8185]
["bitfinex","SOLUSD",1641147201451,8.86,177.38,177.28,1.3185]
["bitfinex","SOLUSD",1641147201850,10.46290001,177.38,177.28,1.8185]
["bitfinex","SOLUSD",1641147202655,1.60290001,177.37,177.28,1.8185]
["bitfinex","SOLUSD",1641147202853,2.10290001,177.37,177.28,1.8185]
["bitfinex","SOLUSD",1641147203056,2.36290001,177.37,177.28,1.8185]
["bitfinex","SOLUSD",1641147203853,1.86290001,177.37,177.28,1.3185]
["bitfinex","SOLUSD",1641147204253,2.36290001,177.37,177.28,1.3185]
["bitfinex","SOLUSD",1641147205860,10.46290001,177.37,177.27,19.25041771]
["bitfinex","SOLUSD",1641147206456,1.60290001,177.35,177.27,19.25041771]
["bitfinex","SOLUSD",1641147206657,9.70290001,177.35,177.27,19.25041771]
["bitfinex","SOLUSD",1641147206857,9.96290001,177.35,177.27,19.25041771]
["bitfinex","SOLUSD",1641147207058,10.46290001,177.35,177.27,19.25041771]
["bitfinex","SOLUSD",1641147207461,1.60290001,177.34,177.27,19.25041771]
["bitfinex","SOLUSD",1641147207958,2.36290001,177.34,177.27,19.25041771]
["bitfinex","SOLUSD",1641147209758,2.10290001,177.34,177.27,19.25041771]
["bitfinex","SOLUSD",1641147210960,2.36290001,177.34,177.27,19.25041771]
["bitfinex","SOLUSD",1641147212662,8.1,177.33,177.27,19.25041771]
["bitfinex","SOLUSD",1641147212861,8.6,177.33,177.27,19.25041771]
["bitfinex","SOLUSD",1641147213061,8.86,177.33,177.27,19.25041771]
["bitfinex","SOLUSD",1641147213965,10.46290001,177.33,177.27,19.25041771]
["bitfinex","SOLUSD",1641147217366,10.20290001,177.33,177.27,19.25041771]
["bitfinex","SOLUSD",1641147217868,8.6,177.33,177.27,19.25041771]
["bitfinex","SOLUSD",1641147220069,8.86,177.33,177.27,19.25041771]
["bitfinex","SOLUSD",1641147222771,0.76,177.33,177.27,19.25041771]
["bitfinex","SOLUSD",1641147222975,8.1,177.32,177.27,19.25041771]
["bitfinex","SOLUSD",1641147223472,8.36,177.32,177.27,19.25041771]
["bitfinex","SOLUSD",1641147225376,8.86,177.32,177.27,19.25041771]
["bitfinex","SOLUSD",1641147225876,8.36,177.32,177.27,19.25041771]
["bitfinex","SOLUSD",1641147226278,0.26,177.32,177.27,19.25041771]
["bitfinex","SOLUSD",1641147226480,0.5,177.32,177.27,19.25041771]
["bitfinex","SOLUSD",1641147226879,1.97,177.34,177.27,19.25041771]
["bitfinex","SOLUSD",1641147227081,9.70290001,177.33,177.27,19.25041771]
["bitfinex","SOLUSD",1641147227480,10.46290001,177.33,177.27,19.25041771]
["bitfinex","SOLUSD",1641147228279,8.1,177.32,177.27,19.25041771]
["bitfinex","SOLUSD",1641147228483,0.76,177.32,177.27,19.25041771]
["bitfinex","SOLUSD",1641147228683,0.26,177.32,177.27,19.25041771]
["bitfinex","SOLUSD",1641147229084,2.81290001,177.34,177.27,19.25041771]
["bitfinex","SOLUSD",1641147229484,1.60290001,177.35,177.27,19.25041771]
["bitfinex","SOLUSD",1641147230207,1.60290001,177.36,177.27,19.25041771]
["bitfinex","SOLUSD",1641147230407,2.10290001,177.36,177.27,19.25041771]
["bitfinex","SOLUSD",1641147230606,2.36290001,177.36,177.27,19.25041771]
["bitfinex","SOLUSD",1641147233811,10.46290001,177.36,177.27,19.25041771]
["bitfinex","SOLUSD",1641147234813,1.60290001,177.35,177.27,19.25041771]
["bitfinex","SOLUSD",1641147235015,1.86290001,177.35,177.27,19.25041771]
["bitfinex","SOLUSD",1641147235214,1.60290001,177.34,177.27,19.25041771]
["bitfinex","SOLUSD",1641147235413,2.10290001,177.34,177.27,19.25041771]
["bitfinex","SOLUSD",1641147235614,2.36290001,177.34,177.27,19.25041771]
["bitfinex","SOLUSD",1641147236916,1.60290001,177.34,177.27,19.25041771]
["bitfinex","SOLUSD",1641147237914,2.10290001,177.34,177.27,19.25041771]
["bitfinex","SOLUSD",1641147238115,2.36290001,177.34,177.27,19.25041771]
["bitfinex","SOLUSD",1641147238514,0.76,177.34,177.27,19.25041771]
["bitfinex","SOLUSD",1641147238917,2.36290001,177.35,177.27,19.25041771]
["bitfinex","SOLUSD",1641147239115,10.46290001,177.35,177.27,19.25041771]
["bitfinex","SOLUSD",1641147239817,1.60290001,177.35,177.27,19.25041771]
["bitfinex","SOLUSD",1641147240216,1.60290001,177.35,177.27,26.77922471]
["bitfinex","SOLUSD",1641147240415,1.60290001,177.35,177.27,27.03922471]
["bitfinex","SOLUSD",1641147240819,2.82970001,177.37,177.27,27.03922471]
["bitfinex","SOLUSD",1641147241218,3.08970001,177.37,177.28,1.3043]
["bitfinex","SOLUSD",1641147241419,3.08970001,177.37,177.28,1.8043]
["bitfinex","SOLUSD",1641147241617,1.4868,177.37,177.28,1.8043]
["bitfinex","SOLUSD",1641147242218,0.26,177.37,177.28,1.8043]
["bitfinex","SOLUSD",1641147242616,10.46290001,177.38,177.28,1.8043]
["bitfinex","SOLUSD",1641147243718,8.86,177.38,177.28,1.8043]
["bitfinex","SOLUSD",1641147244118,0.76,177.38,177.28,1.8043]
["bitfinex","SOLUSD",1641147244522,8.36,177.39,177.28,1.8043]
["bitfinex","SOLUSD",1641147244718,8.86,177.39,177.28,1.8043]
["bitfinex","SOLUSD",1641147245120,1.60290001,177.38,177.28,1.8043]
["bitfinex","SOLUSD",1641147245521,2.36290001,177.38,177.28,1.8043]
["bitfinex","SOLUSD",1641147246520,0.76,177.38,177.28,1.8043]
["bitfinex","SOLUSD",1641147246920,10.46290001,177.39,177.28,1.8043]
["bitfinex","SOLUSD",1641147248021,9.96290001,177.39,177.28,1.8043]
["bitfinex","SOLUSD",1641147248221,10.46290001,177.39,177.28,1.8043]
["bitfinex","SOLUSD",1641147249626,1.60290001,177.38,177.28,1.8043]
["bitfinex","SOLUSD",1641147250024,2.36290001,177.38,177.28,1.8043]
["bitfinex","SOLUSD",1641147250223,0.76,177.38,177.28,1.8043]
["bitfinex","SOLUSD",1641147250425,0.26,177.38,177.28,1.8043]
["bitfinex","SOLUSD",1641147250629,2.36290001,177.39,177.28,1.8043]
["bitfinex","SOLUSD",1641147250824,9.70290001,177.39,177.28,1.8043]
["bitfinex","SOLUSD",1641147251027,9.70290001,177.39,177.28,2.0643]
["bitfinex","SOLUSD",1641147252128,8.36,177.39,177.28,2.0643]
["bitfinex","SOLUSD",1641147253425,8.36,177.39,177.28,1.8043]
["bitfinex","SOLUSD",1641147253833,8.86,177.39,177.28,1.8043]
["bitfinex","SOLUSD",1641147254032,8.36,177.39,177.28,1.8043]
["bitfinex","SOLUSD",1641147254434,9.96290001,177.39,177.28,1.8043]
["bitfinex","SOLUSD",1641147254834,10.46290001,177.39,177.28,1.8043]
["bitfinex","SOLUSD",1641147255634,9.96290001,177.39,177.28,1.8043]
["bitfinex","SOLUSD",1641147255958,8.36,177.39,177.28,1.8043]
["bitfinex","SOLUSD",1641147256361,8.86,177.39,177.28,1.8043]
["bitfinex","SOLUSD",1641147257262,10.46290001,177.39,177.28,1.8043]
["bitfinex","SOLUSD",1641147258962,1.2803,177.38,177.28,1.8043]
["bitfinex","SOLUSD",1641147259361,2.0403,177.38,177.28,1.8043]
["bitfinex","SOLUSD",1641147259563,1.5403,177.38,177.28,1.8043]
["bitfinex","SOLUSD",1641147260365,2.0403,177.38,177.28,1.8043]
["bitfinex","SOLUSD",1641147262469,3.64320001,177.38,177.28,1.8043]
["bitfinex","SOLUSD",1641147262869,3.14320001,177.38,177.28,1.8043]
["bitfinex","SOLUSD",1641147263268,3.64320001,177.38,177.28,1.8043]
["bitfinex","SOLUSD",1641147265468,3.14320001,177.38,177.28,1.8043]
["bitfinex","SOLUSD",1641147265870,1.5403,177.38,177.28,1.8043]
["bitfinex","SOLUSD",1641147266172,0.26,177.38,177.28,1.8043]
["bitfinex","SOLUSD",1641147266572,2.36290001,177.39,177.28,1.8043]
["bitfinex","SOLUSD",1641147266776,1.2507,177.38,177.28,1.8043]
["bitfinex","SOLUSD",1641147266970,3.11360001,177.38,177.28,1.8043]
["bitfinex","SOLUSD",1641147267371,1.86290001,177.38,177.28,1.8043]
["bitfinex","SOLUSD",1641147267975,3.62930001,177.38,177.28,1.8043]
["bitfinex","SOLUSD",1641147269478,2.0264,177.38,177.28,1.8043]
["bitfinex","SOLUSD",1641147269875,1.5264,177.38,177.28,1.8043]
["bitfinex","SOLUSD",1641147270279,2.0264,177.38,177.28,1.8043]
["bitfinex","SOLUSD",1641147270679,3.12930001,177.38,177.28,1.8043]
["bitfinex","SOLUSD",1641147272387,3.38930001,177.38,177.28,1.3043]
["bitfinex","SOLUSD",1641147273087,1.60290001,177.37,177.28,1.8043]
["bitfinex","SOLUSD",1641147273489,1.86290001,177.37,177.28,1.8043]
["bitfinex","SOLUSD",1641147274590,2.36290001,177.37,177.28,1.8043]
["bitfinex","SOLUSD",1641147275417,0.76,177.37,177.28,1.8043]
["bitfinex","SOLUSD",1641147275619,0.5,177.37,177.28,1.3043]
["bitfinex","SOLUSD",1641147275818,3.38930001,177.38,177.28,1.3043]
["bitfinex","SOLUSD",1641147276117,1.60290001,177.37,177.28,1.3043]
["bitfinex","SOLUSD",1641147276317,1.60290001,177.37,177.28,1.8043]
["bitfinex","SOLUSD",1641147276519,2.36290001,177.37,177.28,1.3043]
["bitfinex","SOLUSD",1641147276918,1.86290001,177.37,177.28,1.8043]
["bitfinex","SOLUSD",1641147277320,2.36290001,177.37,177.28,1.8043]
["bitfinex","SOLUSD",1641147277821,2.36290001,177.37,177.28,1.3043]
["bitfinex","SOLUSD",1641147280529,1.86290001,177.37,177.28,1.8043]
["bitfinex","SOLUSD",1641147280923,0.26,177.37,177.28,1.8043]
["bitfinex","SOLUSD",1641147281123,2.88930001,177.38,177.28,1.8043]
["bitfinex","SOLUSD",1641147281423,3.38930001,177.38,177.28,1.8043]
["bitfinex","SOLUSD",1641147282333,3.38930001,177.38,177.28,1.3043]
["bitfinex","SOLUSD",1641147282929,3.38930001,177.38,177.28,1.8043]
["bitfinex","SOLUSD",1641147284739,2.88930001,177.38,177.28,1.8043]
["bitfinex","SOLUSD",1641147285639,1.60290001,177.37,177.28,1.8043]
["bitfinex","SOLUSD",1641147286137,1.86290001,177.37,177.28,1.8043]
["bitfinex","SOLUSD",1641147286338,0.26,177.37,177.28,1.8043]
["bitfinex","SOLUSD",1641147286539,1.86290001,177.38,177.28,1.8043]
["bitfinex","SOLUSD",1641147286838,2.36290001,177.38,177.28,1.8043]
["bitfinex","SOLUSD",1641147287037,1.60290001,177.37,177.28,1.8043]
["bitfinex","SOLUSD",1641147287437,2.36290001,177.37,177.28,1.8043]
["bitfinex","SOLUSD",1641147288438,1.86290001,177.37,177.28,1.8043]
["bitfinex","SOLUSD",1641147288638,1.86290001,177.37,177.28,1.3043]
["bitfinex","SOLUSD",1641147290541,0.76,177.37,177.28,1.3043]
["bitfinex","SOLUSD",1641147290940,8.86,177.41,177.28,1.3043]
["bitfinex","SOLUSD",1641147293043,12.06284746,177.41,177.28,1.3043]
["bitfinex","SOLUSD",1641147294247,12.06284746,177.41,177.27,19.25041771]
["bitfinex","SOLUSD",1641147294447,21.10354114,177.41,177.27,19.25041771]
["bitfinex","SOLUSD",1641147295050,9.61560799,177.4,177.27,19.25041771]
["bitfinex","SOLUSD",1641147295249,8.1,177.39,177.27,19.25041771]
["bitfinex","SOLUSD",1641147295449,10.02669368,177.39,177.27,19.25041771]
["bitfinex","SOLUSD",1641147295852,13.48954114,177.39,177.27,19.25041771]
["bitfinex","SOLUSD",1641147296653,1.42669368,177.38,177.27,19.25041771]
["bitfinex","SOLUSD",1641147296851,8.1,177.37,177.27,19.25041771]
["bitfinex","SOLUSD",1641147297352,10.28669368,177.37,177.27,19.25041771]
["bitfinex","SOLUSD",1641147297753,8.86,177.37,177.27,19.25041771]
["bitfinex","SOLUSD",1641147301071,12.06284746,177.37,177.27,19.25041771]
["bitfinex","SOLUSD",1641147301671,8.86,177.37,177.27,19.25041771]
["bitfinex","SOLUSD",1641147302471,8.6,177.37,177.27,19.25041771]
["bitfinex","SOLUSD",1641147303673,6.41379223,177.36,177.27,19.25041771]
["bitfinex","SOLUSD",1641147303877,8.1,177.35,177.27,19.25041771]
["bitfinex","SOLUSD",1641147304276,8.86,177.35,177.27,19.25041771]
["bitfinex","SOLUSD",1641147304774,10.28669368,177.35,177.27,19.25041771]
["bitfinex","SOLUSD",1641147305173,8.86,177.35,177.27,19.25041771]
["bitfinex","SOLUSD",1641147309680,8.6,177.35,177.27,19.25041771]
["bitfinex","SOLUSD",1641147311083,8.86,177.35,177.27,19.25041771]
["bitfinex","SOLUSD",1641147334538,8.6,177.35,177.27,19.25041771]
["bitfinex","SOLUSD",1641147334938,8.6,177.35,177.27,24.72941771]
["bitfinex","SOLUSD",1641147335139,8.6,177.35,177.27,27.67760198]
["bitfinex","SOLUSD",1641147335341,3.20284746,177.37,177.27,28.17760198]
["bitfinex","SOLUSD",1641147336340,8.1,177.39,177.27,28.17760198]
["bitfinex","SOLUSD",1641147336542,8.1,177.39,177.28,1.2716]
["bitfinex","SOLUSD",1641147336945,8.1,177.39,177.28,1.7716]
["bitfinex","SOLUSD",1641147337446,8.6,177.39,177.28,1.7716]
["bitfinex","SOLUSD",1641147337646,8.86,177.39,177.28,1.7716]
["bitfinex","SOLUSD",1641147338550,8.86,177.39,177.28,1.2716]
["bitfinex","SOLUSD",1641147339851,8.86,177.39,177.28,1.7716]
["bitfinex","SOLUSD",1641147343958,8.6,177.39,177.28,1.7716]
["bitfinex","SOLUSD",1641147344360,8.6,177.39,177.28,2.0316]
["bitfinex","SOLUSD",1641147344560,8.6,177.39,177.28,1.7716]
["bitfinex","SOLUSD",1641147344763,8.6,177.39,177.28,1.2716]
["bitfinex","SOLUSD",1641147345160,11.80284746,177.39,177.28,1.2716]
["bitfinex","SOLUSD",1641147345359,12.06284746,177.39,177.28,1.2716]
["bitfinex","SOLUSD",1641147348285,8.86,177.39,177.28,1.2716]
["bitfinex","SOLUSD",1641147348886,8.86,177.39,177.28,1.7716]
["bitfinex","SOLUSD",1641147349989,8.86,177.39,177.28,1.2716]
["bitfinex","SOLUSD",1641147350190,8.86,177.39,177.28,1.7716]
["bitfinex","SOLUSD",1641147350388,8.86,177.39,177.28,1.2716]
["bitfinex","SOLUSD",1641147350589,8.86,177.39,177.28,1.7716]
["bitfinex","SOLUSD",1641147352094,8.6,177.39,177.28,1.2716]
["bitfinex","SOLUSD",1641147352490,8.6,177.39,177.28,1.7716]
["bitfinex","SOLUSD",1641147353489,8.86,177.39,177.28,1.7716]
["bitfinex","SOLUSD",1641147353891,8.6,177.39,177.28,1.7716]
["bitfinex","SOLUSD",1641147354990,8.86,177.39,177.28,1.7716]
["bitfinex","SOLUSD",1641147358497,8.86,177.39,177.28,1.2716]
["bitfinex","SOLUSD",1641147358895,8.86,177.39,177.28,1.7716]
["bitfinex","SOLUSD",1641147359398,8.86,177.39,177.28,1.2716]
["bitfinex","SOLUSD",1641147360196,8.86,177.39,177.28,1.7716]
["bitfinex","SOLUSD",1641147365308,8.6,177.39,177.28,1.7716]
["bitfinex","SOLUSD",1641147366507,8.86,177.39,177.28,1.7716]
["bitfinex","SOLUSD",1641147368011,8.36,177.39,177.28,1.7716]
["bitfinex","SOLUSD",1641147368310,3.20284746,177.41,177.29,1.42669368]
["bitfinex","SOLUSD",1641147368510,3.20284746,177.41,177.29,6.66369368]
["bitfinex","SOLUSD",1641147368712,3.20284746,177.41,177.3,8.1]
["bitfinex","SOLUSD",1641147368912,4.80176314,177.44,177.32,9.47343983]
["bitfinex","SOLUSD",1641147369114,455.22226958,177.46,177.33,9.3932]
["bitfinex","SOLUSD",1641147369312,455.22226958,177.46,177.33,199.33343539]
["bitfinex","SOLUSD",1641147369512,455.22226958,177.46,177.34,1.42669368]
["bitfinex","SOLUSD",1641147369712,455.22226958,177.46,177.35,8.1]
["bitfinex","SOLUSD",1641147369912,3.19671352,177.47,177.35,8.6]
["bitfinex","SOLUSD",1641147370122,3.19671352,177.47,177.36,2.74219368]
["bitfinex","SOLUSD",1641147370313,4.80176314,177.51,177.37,8.1]
["bitfinex","SOLUSD",1641147370515,4.80176314,177.53,177.37,16.07869368]
["bitfinex","SOLUSD",1641147370713,4.80176314,177.53,177.38,79.2752]
["bitfinex","SOLUSD",1641147370913,4.80176314,177.53,177.38,81.20189368]
["bitfinex","SOLUSD",1641147371114,4.80176314,177.53,177.39,1.42669368]
["bitfinex","SOLUSD",1641147371314,4.80176314,177.53,177.4,23.09677414]
["bitfinex","SOLUSD",1641147371315,10.51986078,177.53,177.4,23.09677414]
["bitfinex","SOLUSD",1641147371714,10.51986078,177.53,177.4,23.59677414]
["bitfinex","SOLUSD",1641147371918,10.51986078,177.53,177.41,77.2222]
["bitfinex","SOLUSD",1641147372118,6.40805643,177.52,177.41,77.2222]
["bitfinex","SOLUSD",1641147372319,6.40805643,177.52,177.41,77.7222]
["bitfinex","SOLUSD",1641147372720,6.40805643,177.52,177.38,79.2752]
["bitfinex","SOLUSD",1641147372721,6.90805643,177.52,177.38,79.2752]
["bitfinex","SOLUSD",1641147372920,8.33475011,177.52,177.38,79.7752]
["bitfinex","SOLUSD",1641147373118,8.59475011,177.52,177.38,79.7752]
["bitfinex","SOLUSD",1641147373317,16.69475011,177.52,177.38,79.7752]
["bitfinex","SOLUSD",1641147373517,16.69475011,177.52,177.38,106.09762707]
["bitfinex","SOLUSD",1641147373717,6.40805643,177.51,177.38,106.09762707]
["bitfinex","SOLUSD",1641147373918,6.90805643,177.51,177.38,106.09762707]
["bitfinex","SOLUSD",1641147374118,7.16805643,177.51,177.39,1.3205]
["bitfinex","SOLUSD",1641147374519,7.16805643,177.51,177.39,1.8205]
["bitfinex","SOLUSD",1641147374922,6.40805643,177.5,177.39,1.8205]
["bitfinex","SOLUSD",1641147375120,6.66805643,177.5,177.39,1.8205]
["bitfinex","SOLUSD",1641147375322,7.16805643,177.5,177.39,1.8205]
["bitfinex","SOLUSD",1641147375720,7.16805643,177.5,177.39,1.3205]
["bitfinex","SOLUSD",1641147375925,0.76,177.5,177.39,1.8205]
["bitfinex","SOLUSD",1641147376123,8.86,177.52,177.39,1.3205]
["bitfinex","SOLUSD",1641147376324,6.40912714,177.49,177.39,1.8205]
["bitfinex","SOLUSD",1641147376525,6.66912714,177.49,177.39,1.8205]
["bitfinex","SOLUSD",1641147376724,7.16912714,177.49,177.39,1.8205]
["bitfinex","SOLUSD",1641147377125,7.16912714,177.49,177.39,1.3205]
["bitfinex","SOLUSD",1641147377326,7.16912714,177.49,177.39,1.8205]
["bitfinex","SOLUSD",1641147377930,6.66912714,177.49,177.39,1.8205]
["bitfinex","SOLUSD",1641147378126,0.26,177.49,177.39,1.8205]
["bitfinex","SOLUSD",1641147378531,8.86,177.52,177.39,1.8205]
["bitfinex","SOLUSD",1641147378934,10.0623,177.52,177.39,1.8205]
["bitfinex","SOLUSD",1641147379133,6.40848172,177.51,177.39,1.8205]
["bitfinex","SOLUSD",1641147379534,6.90848172,177.51,177.39,1.8205]
["bitfinex","SOLUSD",1641147379743,6.90848172,177.51,177.39,1.3205]
["bitfinex","SOLUSD",1641147379949,6.90848172,177.51,177.39,1.8205]
["bitfinex","SOLUSD",1641147380551,7.16848172,177.51,177.39,1.3205]
["bitfinex","SOLUSD",1641147381354,6.40848172,177.5,177.39,1.8205]
["bitfinex","SOLUSD",1641147381550,6.66848172,177.5,177.39,1.8205]
["bitfinex","SOLUSD",1641147381850,7.16848172,177.5,177.39,1.8205]
["bitfinex","SOLUSD",1641147382252,0.76,177.5,177.39,1.8205]
["bitfinex","SOLUSD",1641147382456,0.26,177.5,177.39,1.8205]
["bitfinex","SOLUSD",1641147382657,9.8023,177.52,177.39,1.3205]
["bitfinex","SOLUSD",1641147382856,9.8023,177.52,177.39,1.8205]
["bitfinex","SOLUSD",1641147383456,6.40882577,177.51,177.39,1.8205]
["bitfinex","SOLUSD",1641147383758,6.90882577,177.51,177.39,1.3205]
["bitfinex","SOLUSD",1641147384358,6.90882577,177.51,177.39,1.8205]
["bitfinex","SOLUSD",1641147384557,7.16882577,177.51,177.39,1.8205]
["bitfinex","SOLUSD",1641147384757,6.40882577,177.5,177.39,1.8205]
["bitfinex","SOLUSD",1641147385058,7.16882577,177.5,177.39,1.8205]
["bitfinex","SOLUSD",1641147385459,7.16882577,177.5,177.39,1.3205]
["bitfinex","SOLUSD",1641147385661,6.90882577,177.5,177.39,1.3205]
["bitfinex","SOLUSD",1641147386358,0.5,177.5,177.39,1.3205]
["bitfinex","SOLUSD",1641147386761,8.6,177.52,177.39,1.3205]
["bitfinex","SOLUSD",1641147387159,8.6,177.52,177.39,1.8205]
["bitfinex","SOLUSD",1641147387359,6.40890212,177.51,177.39,1.8205]
["bitfinex","SOLUSD",1641147387959,6.90890212,177.51,177.39,1.8205]
["bitfinex","SOLUSD",1641147388162,6.90890212,177.51,177.39,1.3205]
["bitfinex","SOLUSD",1641147388560,6.40890212,177.5,177.39,1.3205]
["bitfinex","SOLUSD",1641147388763,6.40890212,177.5,177.39,1.8205]
["bitfinex","SOLUSD",1641147388962,7.16890212,177.5,177.39,1.8205]
["bitfinex","SOLUSD",1641147390990,0.76,177.5,177.39,1.3205]
["bitfinex","SOLUSD",1641147391166,16.065,177.5,177.38,79.2752]
["bitfinex","SOLUSD",1641147391363,15.805,177.5,177.39,1.2754]
["bitfinex","SOLUSD",1641147391564,6.40972382,177.49,177.39,1.2754]
["bitfinex","SOLUSD",1641147391965,7.16972382,177.49,177.39,1.2754]
["bitfinex","SOLUSD",1641147392666,13.29872382,177.49,177.38,79.2752]
["bitfinex","SOLUSD",1641147393666,13.29872382,177.49,177.35,79.6302]
["bitfinex","SOLUSD",1641147393667,14.50972382,177.48,177.36,1.2028]
["bitfinex","SOLUSD",1641147393867,15.00972382,177.48,177.36,75.8621]
["bitfinex","SOLUSD",1641147394069,8.86,177.48,177.36,75.8621]
["bitfinex","SOLUSD",1641147394370,8.1,177.48,177.36,75.8621]
["bitfinex","SOLUSD",1641147394568,12.90176314,177.54,177.36,84.4621]
["bitfinex","SOLUSD",1641147394767,12.90176314,177.54,177.36,92.33579368]
["bitfinex","SOLUSD",1641147394969,12.90176314,177.54,177.36,92.59579368]
["bitfinex","SOLUSD",1641147395369,4.80176314,177.52,177.36,92.59579368]
["bitfinex","SOLUSD",1641147395973,4.80176314,177.52,177.36,86.14879368]
["bitfinex","SOLUSD",1641147396177,5.62661496,177.53,177.36,86.14879368]
["bitfinex","SOLUSD",1641147396375,6.12661496,177.53,177.36,86.14879368]
["bitfinex","SOLUSD",1641147396977,6.40786798,177.52,177.36,86.14879368]
["bitfinex","SOLUSD",1641147397378,7.16786798,177.52,177.36,86.14879368]
["bitfinex","SOLUSD",1641147398177,0.76,177.52,177.36,86.14879368]
["bitfinex","SOLUSD",1641147398379,6.12661496,177.53,177.36,86.14879368]
["bitfinex","SOLUSD",1641147401117,6.38661496,177.53,177.36,86.14879368]
["bitfinex","SOLUSD",1641147404316,6.12661496,177.53,177.36,86.14879368]
["bitfinex","SOLUSD",1641147404919,5.62661496,177.53,177.36,86.14879368]
["bitfinex","SOLUSD",1641147405116,6.12661496,177.53,177.36,86.14879368]
["bitfinex","SOLUSD",1641147405316,5.62661496,177.53,177.36,86.14879368]
["bitfinex","SOLUSD",1641147405516,5.88661496,177.53,177.36,86.14879368]
["bitfinex","SOLUSD",1641147406430,6.38661496,177.53,177.36,86.14879368]
["bitfinex","SOLUSD",1641147407120,5.88661496,177.53,177.36,86.14879368]
["bitfinex","SOLUSD",1641147409222,1.60177283,177.51,177.36,86.14879368]
["bitfinex","SOLUSD",1641147409620,1.86177283,177.51,177.36,86.14879368]
["bitfinex","SOLUSD",1641147413148,0.26,177.51,177.36,86.14879368]
["bitfinex","SOLUSD",1641147413447,1.60177283,177.52,177.36,86.14879368]
["bitfinex","SOLUSD",1641147413651,1.60177283,177.52,177.36,103.12236357]
["bitfinex","SOLUSD",1641147414048,1.60177283,177.52,177.36,112.37861515]
["bitfinex","SOLUSD",1641147414649,1.60177283,177.52,177.36,118.22278252]
["bitfinex","SOLUSD",1641147415050,1.60177283,177.54,177.36,118.22278252]
["bitfinex","SOLUSD",1641147415650,1.86177283,177.54,177.36,118.22278252]
["bitfinex","SOLUSD",1641147419958,1.60177283,177.53,177.36,118.22278252]
["bitfinex","SOLUSD",1641147421160,1.60177283,177.55,177.36,118.22278252]
["bitfinex","SOLUSD",1641147422060,6.05684776,177.55,177.36,118.22278252]
["bitfinex","SOLUSD",1641147422260,1.60177283,177.54,177.36,118.22278252]
["bitfinex","SOLUSD",1641147422660,1.86177283,177.54,177.36,118.22278252]
["bitfinex","SOLUSD",1641147423060,1.86177283,177.54,177.36,126.74168252]
["bitfinex","SOLUSD",1641147428493,0.26,177.54,177.36,126.74168252]
["bitfinex","SOLUSD",1641147428867,6.05684776,177.55,177.36,126.74168252]
["bitfinex","SOLUSD",1641147428868,6.31684776,177.55,177.36,126.74168252]
["bitfinex","SOLUSD",1641147429969,4.71507493,177.55,177.36,126.48168252]
["bitfinex","SOLUSD",1641147430171,4.71507493,177.55,177.36,105.36461515]
["bitfinex","SOLUSD",1641147430371,13.31507493,177.55,177.36,84.4621]
["bitfinex","SOLUSD",1641147430571,1.60177283,177.54,177.36,84.4621]
["bitfinex","SOLUSD",1641147430974,2.36177283,177.54,177.36,84.4621]
["bitfinex","SOLUSD",1641147431576,2.36177283,177.54,177.36,84.7221]
["bitfinex","SOLUSD",1641147431776,1.60177283,177.51,177.36,84.4621]
["bitfinex","SOLUSD",1641147431976,2.36177283,177.51,177.36,84.4621]
["bitfinex","SOLUSD",1641147432780,2.36177283,177.51,177.36,85.88879368]
["bitfinex","SOLUSD",1641147433279,1.3122,177.5,177.36,85.88879368]
["bitfinex","SOLUSD",1641147433480,2.0722,177.5,177.36,85.88879368]
["bitfinex","SOLUSD",1641147434280,1.5722,177.5,177.36,85.88879368]
["bitfinex","SOLUSD",1641147434980,1.3122,177.5,177.36,95.14504526]
["bitfinex","SOLUSD",1641147435183,1.3122,177.5,177.36,95.40504526]
["bitfinex","SOLUSD",1641147436305,1.5722,177.5,177.36,95.40504526]
["bitfinex","SOLUSD",1641147436505,0.26,177.5,177.36,95.40504526]
["bitfinex","SOLUSD",1641147436906,2.36177283,177.52,177.36,95.40504526]
["bitfinex","SOLUSD",1641147437407,2.10177283,177.52,177.36,95.40504526]
["bitfinex","SOLUSD",1641147438506,2.36177283,177.52,177.36,95.40504526]
["bitfinex","SOLUSD",1641147438806,0.76,177.52,177.36,95.40504526]
["bitfinex","SOLUSD",1641147439005,0.5,177.52,177.36,95.40504526]
["bitfinex","SOLUSD",1641147439208,2.36177283,177.53,177.36,95.40504526]
["bitfinex","SOLUSD",1641147440011,1.60177283,177.52,177.36,95.40504526]
["bitfinex","SOLUSD",1641147440408,0.26,177.52,177.36,95.40504526]
["bitfinex","SOLUSD",1641147441108,1.86177283,177.53,177.36,95.40504526]
["bitfinex","SOLUSD",1641147442011,1.86177283,177.53,177.36,100.70404526]
["bitfinex","SOLUSD",1641147444210,2.36177283,177.53,177.36,100.70404526]
["bitfinex","SOLUSD",1641147444409,2.36177283,177.53,177.36,18.78294526]
["bitfinex","SOLUSD",1641147444610,9.52669368,177.52,177.33,4.80375604]
["bitfinex","SOLUSD",1641147445013,1.60177283,177.49,177.3,4.80375604]
["bitfinex","SOLUSD",1641147445211,8.1,177.48,177.3,4.80375604]
["bitfinex","SOLUSD",1641147445411,8.1,177.48,177.31,23.70414871]
["bitfinex","SOLUSD",1641147445412,1.39971108,177.47,177.31,23.70414871]
["bitfinex","SOLUSD",1641147445611,1.60177283,177.46,177.31,23.70414871]
["bitfinex","SOLUSD",1641147445812,1.60177283,177.46,177.31,24.20414871]
["bitfinex","SOLUSD",1641147446111,1.60177283,177.45,177.31,24.20414871]
["bitfinex","SOLUSD",1641147446512,2.36177283,177.45,177.31,24.20414871]
["bitfinex","SOLUSD",1641147447915,2.36177283,177.45,177.31,24.46414871]
["bitfinex","SOLUSD",1641147448118,0.76,177.45,177.31,24.46414871]
["bitfinex","SOLUSD",1641147448316,10.25971108,177.47,177.31,24.46414871]
["bitfinex","SOLUSD",1641147450617,10.25971108,177.47,177.31,24.20414871]
["bitfinex","SOLUSD",1641147457324,9.99971108,177.47,177.31,24.20414871]
["bitfinex","SOLUSD",1641147457531,9.49971108,177.47,177.31,32.56414871]
["bitfinex","SOLUSD",1641147458022,1.39971108,177.47,177.31,32.56414871]
["bitfinex","SOLUSD",1641147458523,1.2151,177.48,177.32,1.3231]
["bitfinex","SOLUSD",1641147458724,1.2151,177.48,177.33,8.1]
["bitfinex","SOLUSD",1641147458923,1.2151,177.48,177.33,8.6]
["bitfinex","SOLUSD",1641147459124,1.7151,177.48,177.33,8.86]
["bitfinex","SOLUSD",1641147459323,1.4751,177.48,177.33,8.86]
["bitfinex","SOLUSD",1641147459525,1.2151,177.48,177.33,8.86]
["bitfinex","SOLUSD",1641147460125,1.2151,177.48,177.34,76.5598]
["bitfinex","SOLUSD",1641147460327,1.2151,177.48,177.35,8.1]
["bitfinex","SOLUSD",1641147460625,1.2151,177.48,177.35,8.86]
["bitfinex","SOLUSD",1641147460824,1.4751,177.48,177.35,8.86]
["bitfinex","SOLUSD",1641147461226,1.4751,177.48,177.36,1.2903]
["bitfinex","SOLUSD",1641147461527,1.4751,177.48,177.36,2.0503]
["bitfinex","SOLUSD",1641147462338,0.26,177.48,177.36,2.0503]
["bitfinex","SOLUSD",1641147462530,4.57478497,177.49,177.36,2.0503]
["bitfinex","SOLUSD",1641147465331,5.07478497,177.49,177.36,2.0503]
["bitfinex","SOLUSD",1641147468341,5.07478497,177.49,177.36,1.7903]
["bitfinex","SOLUSD",1641147468742,5.07478497,177.49,177.36,0.5]
["bitfinex","SOLUSD",1641147468940,1.60177283,177.48,177.36,0.26]
["bitfinex","SOLUSD",1641147469340,1.86177283,177.48,177.36,0.26]
["bitfinex","SOLUSD",1641147469541,0.26,177.48,177.35,10.1475]
["bitfinex","SOLUSD",1641147469965,5.07478497,177.49,177.35,10.1475]
["bitfinex","SOLUSD",1641147471769,4.57478497,177.49,177.35,10.1475]
["bitfinex","SOLUSD",1641147474570,5.07478497,177.49,177.35,10.1475]
["bitfinex","SOLUSD",1641147476374,5.07478497,177.49,177.35,9.6475]
["bitfinex","SOLUSD",1641147477574,5.07478497,177.49,177.35,10.1475]
["bitfinex","SOLUSD",1641147479878,4.57478497,177.49,177.35,10.1475]
["bitfinex","SOLUSD",1641147480078,6.1765578,177.49,177.35,10.1475]
["bitfinex","SOLUSD",1641147481379,6.6765578,177.49,177.35,10.1475]
["bitfinex","SOLUSD",1641147482883,5.07478497,177.49,177.35,10.1475]
["bitfinex","SOLUSD",1641147483484,6.6765578,177.49,177.35,10.1475]
["bitfinex","SOLUSD",1641147484082,6.6765578,177.49,177.35,9.8875]
["bitfinex","SOLUSD",1641147484284,14.2975578,177.49,177.35,1.2875]
["bitfinex","SOLUSD",1641147484584,23.82425148,177.49,177.34,76.5598]
["bitfinex","SOLUSD",1641147485485,1.60177283,177.45,177.34,76.5598]
["bitfinex","SOLUSD",1641147485885,2.36177283,177.45,177.34,76.5598]
["bitfinex","SOLUSD",1641147486287,2.36177283,177.45,177.3,1.1999]
["bitfinex","SOLUSD",1641147486485,2.36177283,177.45,177.3,1.6999]
["bitfinex","SOLUSD",1641147486684,10.46177283,177.45,177.3,1.6999]
["bitfinex","SOLUSD",1641147487085,1.60177283,177.44,177.3,1.6999]
["bitfinex","SOLUSD",1641147487587,2.36177283,177.44,177.3,1.6999]
["bitfinex","SOLUSD",1641147489688,2.36177283,177.44,177.3,1.1999]
["bitfinex","SOLUSD",1641147490790,2.10177283,177.44,177.3,1.1999]
["bitfinex","SOLUSD",1641147490990,1.60177283,177.44,177.3,0.6999]
["bitfinex","SOLUSD",1641147491190,1.60177283,177.44,177.3,1.1999]
["bitfinex","SOLUSD",1641147491394,1.60177283,177.44,177.3,1.4599]
["bitfinex","SOLUSD",1641147491790,1.60177283,177.44,177.3,0.9599]
["bitfinex","SOLUSD",1641147491988,1.60177283,177.44,177.3,1.1999]
["bitfinex","SOLUSD",1641147492189,8.1,177.45,177.3,1.1999]
["bitfinex","SOLUSD",1641147492389,8.1,177.45,177.3,0.9599]
["bitfinex","SOLUSD",1641147492588,8.1,177.45,177.3,1.4599]
["bitfinex","SOLUSD",1641147493190,8.1,177.45,177.3,0.9599]
["bitfinex","SOLUSD",1641147493390,8.6,177.45,177.3,1.4599]
["bitfinex","SOLUSD",1641147493590,10.20177283,177.45,177.3,1.4599]
["bitfinex","SOLUSD",1641147493790,10.46177283,177.45,177.3,1.1999]
["bitfinex","SOLUSD",1641147494092,10.46177283,177.45,177.3,0.5]
["bitfinex","SOLUSD",1641147494290,40.0,177.44,177.29,86.2523]
["bitfinex","SOLUSD",1641147494489,40.26,177.44,177.29,86.2523]
["bitfinex","SOLUSD",1641147494689,40.26,177.44,177.3,1.2455]
["bitfinex","SOLUSD",1641147494690,1.60177283,177.43,177.3,1.2455]
["bitfinex","SOLUSD",1641147494892,1.54000104,177.42,177.3,1.2455]
["bitfinex","SOLUSD",1641147495291,2.30000104,177.42,177.3,1.2455]
["bitfinex","SOLUSD",1641147495891,3.60340104,177.42,177.3,1.2455]
["bitfinex","SOLUSD",1641147496290,3.60340104,177.42,177.3,1.7455]
["bitfinex","SOLUSD",1641147499496,3.34340104,177.42,177.3,1.7455]
["bitfinex","SOLUSD",1641147500994,3.60340104,177.42,177.3,1.7455]
["bitfinex","SOLUSD",1641147501795,3.60340104,177.42,177.3,1.2455]
["bitfinex","SOLUSD",1641147502395,3.60340104,177.42,177.3,0.7455]
["bitfinex","SOLUSD",1641147503397,11.70340104,177.42,177.3,0.7455]
["bitfinex","SOLUSD",1641147503627,13.13009472,177.42,177.27,19.25041771]
["bitfinex","SOLUSD",1641147504827,13.13009472,177.42,177.27,19.75041771]
["bitfinex","SOLUSD",1641147505527,13.13009472,177.42,177.27,19.25041771]
["bitfinex","SOLUSD",1641147505927,1.60177283,177.38,177.27,19.25041771]
["bitfinex","SOLUSD",1641147506129,8.1,177.37,177.27,19.25041771]
["bitfinex","SOLUSD",1641147506429,8.6,177.37,177.27,19.25041771]
["bitfinex","SOLUSD",1641147506629,8.86,177.37,177.27,19.25041771]
["bitfinex","SOLUSD",1641147507035,16.13777283,177.37,177.27,19.25041771]
["bitfinex","SOLUSD",1641147507231,17.56446651,177.37,177.27,19.25041771]
["bitfinex","SOLUSD",1641147507832,1.60177283,177.35,177.27,19.25041771]
["bitfinex","SOLUSD",1641147508034,12.41478497,177.34,177.27,19.25041771]
["bitfinex","SOLUSD",1641147508232,13.84147865,177.34,177.27,19.25041771]
["bitfinex","SOLUSD",1641147508535,14.60147865,177.34,177.27,19.25041771]
["bitfinex","SOLUSD",1641147508932,16.20325148,177.34,177.27,19.25041771]
["bitfinex","SOLUSD",1641147509132,14.7765578,177.34,177.27,19.25041771]
["bitfinex","SOLUSD",1641147513336,16.20325148,177.34,177.27,19.25041771]
["bitfinex","SOLUSD",1641147517841,14.5165578,177.34,177.27,19.25041771]
["bitfinex","SOLUSD",1641147518043,1.60177283,177.33,177.27,19.25041771]
["bitfinex","SOLUSD",1641147518243,9.70177283,177.33,177.27,19.25041771]
["bitfinex","SOLUSD",1641147518445,10.20177283,177.33,177.27,19.25041771]
["bitfinex","SOLUSD",1641147518645,8.6,177.33,177.27,19.25041771]
["bitfinex","SOLUSD",1641147519045,8.86,177.33,177.27,19.25041771]
["bitfinex","SOLUSD",1641147521349,10.28669368,177.33,177.27,19.25041771]
["bitfinex","SOLUSD",1641147521549,11.88846651,177.33,177.27,19.25041771]
["bitfinex","SOLUSD",1641147523180,10.28669368,177.33,177.27,19.25041771]
["bitfinex","SOLUSD",1641147523880,11.88846651,177.33,177.27,19.25041771]
["bitfinex","SOLUSD",1641147524080,11.62846651,177.33,177.27,19.25041771]
["bitfinex","SOLUSD",1641147525082,10.02669368,177.33,177.27,19.25041771]
["bitfinex","SOLUSD",1641147525282,8.6,177.33,177.27,19.25041771]
["bitfinex","SOLUSD",1641147525481,8.86,177.33,177.27,19.25041771]
["bitfinex","SOLUSD",1641147528082,10.46177283,177.33,177.27,19.25041771]
["bitfinex","SOLUSD",1641147531785,1.60177283,177.32,177.27,19.25041771]
["bitfinex","SOLUSD",1641147531986,10.46177283,177.32,177.27,19.25041771]
["bitfinex","SOLUSD",1641147545301,1.60177283,177.3,177.27,19.25041771]
["bitfinex","SOLUSD",1641147545503,13.75938622,177.29,177.27,19.25041771]
["bitfinex","SOLUSD",1641147545902,14.51938622,177.29,177.27,19.25041771]
["bitfinex","SOLUSD",1641147556857,16.12115905,177.29,177.27,19.25041771]
["bitfinex","SOLUSD",1641147559660,17.54785273,177.29,177.27,19.25041771]
["bitfinex","SOLUSD",1641147561392,16.12115905,177.29,177.27,19.25041771]
["bitfinex","SOLUSD",1641147561993,14.51938622,177.29,177.27,19.25041771]
["bitfinex","SOLUSD",1641147563390,16.12115905,177.29,177.27,19.25041771]
["bitfinex","SOLUSD",1641147564790,1.60177283,177.28,177.27,19.25041771]
["bitfinex","SOLUSD",1641147564990,2.36177283,177.28,177.27,19.25041771]
["bitfinex","SOLUSD",1641147566092,10.46177283,177.28,177.27,19.25041771]
["bitfinex","SOLUSD",1641147566291,11.88846651,177.28,177.27,19.25041771]
["bitfinex","SOLUSD",1641147567195,10.28669368,177.28,177.27,19.25041771]
["bitfinex","SOLUSD",1641147567395,39.28669368,177.28,177.27,19.25041771]
["bitfinex","SOLUSD",1641147567594,40.80599926,177.28,177.27,19.25041771]
["bitfinex","SOLUSD",1641147569797,11.80599926,177.28,177.27,19.25041771]
["bitfinex","SOLUSD",1641147570199,10.28669368,177.28,177.27,19.25041771]
["bitfinex","SOLUSD",1641147570404,10.02669368,177.28,177.27,19.25041771]
["bitfinex","SOLUSD",1641147570601,8.6,177.28,177.27,19.25041771]
["bitfinex","SOLUSD",1641147571802,10.12139603,177.28,177.27,19.25041771]
["bitfinex","SOLUSD",1641147572601,8.6,177.28,177.27,19.25041771]
["bitfinex","SOLUSD",1641147573501,8.86,177.28,177.27,19.25041771]
["bitfinex","SOLUSD",1641147574607,8.6,177.28,177.27,19.25041771]
["bitfinex","SOLUSD",1641147575208,10.12152218,177.28,177.27,19.25041771]
["bitfinex","SOLUSD",1641147576007,10.38152218,177.28,177.27,19.25041771]
["bitfinex","SOLUSD",1641147579714,11.80821586,177.28,177.27,19.25041771]
["bitfinex","SOLUSD",1641147580814,11.54821586,177.28,177.27,19.25041771]
["bitfinex","SOLUSD",1641147581021,10.02669368,177.28,177.27,19.25041771]
["bitfinex","SOLUSD",1641147581317,8.6,177.28,177.27,19.25041771]
["bitfinex","SOLUSD",1641147582018,8.86,177.28,177.27,19.25041771]
["bitfinex","SOLUSD",1641147582221,34.35515676,177.28,177.27,19.25041771]
["bitfinex","SOLUSD",1641147583417,32.86,177.28,177.27,19.25041771]
["bitfinex","SOLUSD",1641147583818,8.86,177.28,177.27,19.25041771]
["bitfinex","SOLUSD",1641147588846,10.28669368,177.28,177.27,19.25041771]
["bitfinex","SOLUSD",1641147590550,8.6,177.28,177.27,19.25041771]
["bitfinex","SOLUSD",1641147591651,10.09936118,177.28,177.27,19.25041771]
["bitfinex","SOLUSD",1641147591851,10.35936118,177.28,177.27,19.25041771]
["bitfinex","SOLUSD",1641147592953,8.86,177.28,177.27,19.25041771]
["bitfinex","SOLUSD",1641147595559,10.35936118,177.28,177.27,19.25041771]
["bitfinex","SOLUSD",1641147597163,10.09936118,177.28,177.27,19.25041771]
["bitfinex","SOLUSD",1641147597464,8.6,177.28,177.27,19.25041771]
["bitfinex","SOLUSD",1641147598462,8.86,177.28,177.27,19.25041771]
["bitfinex","SOLUSD",1641147598665,8.6,177.28,177.27,19.25041771]
["bitfinex","SOLUSD",1641147598866,0.5,177.28,177.27,19.25041771]
["bitfinex","SOLUSD",1641147605699,1.99936118,177.28,177.27,19.25041771]
["bitfinex","SOLUSD",1641147606101,2.25936118,177.28,177.27,19.25041771]
["bitfinex","SOLUSD",1641147609102,10.35936118,177.28,177.27,19.25041771]
["bitfinex","SOLUSD",1641147609500,2.25936118,177.28,177.27,19.25041771]
["bitfinex","SOLUSD",1641147616309,10.35936118,177.28,177.27,19.25041771]
["bitfinex","SOLUSD",1641147619016,8.86,177.28,177.27,19.25041771]
["bitfinex","SOLUSD",1641147619412,10.39186649,177.28,177.27,19.25041771]
["bitfinex","SOLUSD",1641147624849,10.39186649,177.28,177.2,1.3219]
["bitfinex","SOLUSD",1641147624850,18.27053586,177.27,177.2,1.3219]
["bitfinex","SOLUSD",1641147625051,26.63053586,177.27,177.2,1.3219]
["bitfinex","SOLUSD",1641147625250,27.13053586,177.27,177.2,1.3219]
["bitfinex","SOLUSD",1641147625651,1.54000104,177.26,177.2,1.3219]
["bitfinex","SOLUSD",1641147625850,3.59096144,177.26,177.2,1.3219]
["bitfinex","SOLUSD",1641147626051,8.1,177.25,177.2,1.3219]
["bitfinex","SOLUSD",1641147626250,9.52669368,177.25,177.2,1.3219]
["bitfinex","SOLUSD",1641147626449,10.28669368,177.25,177.2,1.3219]
["bitfinex","SOLUSD",1641147626651,11.83765408,177.25,177.2,1.3219]
["bitfinex","SOLUSD",1641147626851,44.42669368,177.24,177.15,79.491]
["bitfinex","SOLUSD",1641147627150,51.36,177.24,177.15,79.491]
["bitfinex","SOLUSD",1641147627353,2.97765408,177.23,177.15,79.491]
["bitfinex","SOLUSD",1641147627552,8.1,177.22,177.15,79.491]
["bitfinex","SOLUSD",1641147627949,8.86,177.22,177.15,79.491]
["bitfinex","SOLUSD",1641147628349,1.5509604,177.21,177.15,79.491]
["bitfinex","SOLUSD",1641147628550,9.9109604,177.21,177.13,79.4633]
["bitfinex","SOLUSD",1641147628749,10.4109604,177.21,177.13,79.4633]
["bitfinex","SOLUSD",1641147628951,11.83765408,177.21,177.13,79.4633]
["bitfinex","SOLUSD",1641147629652,4.18586935,177.19,177.13,79.4633]
["bitfinex","SOLUSD",1641147629852,8.1,177.18,177.13,79.4633]
["bitfinex","SOLUSD",1641147630251,8.86,177.18,177.13,79.4633]
["bitfinex","SOLUSD",1641147630951,8.86,177.18,177.13,78.2193]
["bitfinex","SOLUSD",1641147632951,8.6,177.18,177.13,78.2193]
["bitfinex","SOLUSD",1641147634352,8.86,177.18,177.09,1.2643]
["bitfinex","SOLUSD",1641147635557,1.42669368,177.17,177.09,1.2643]
["bitfinex","SOLUSD",1641147635754,8.1,177.16,177.09,1.2643]
["bitfinex","SOLUSD",1641147635955,8.6,177.16,177.09,1.2643]
["bitfinex","SOLUSD",1641147636155,8.86,177.16,177.09,1.2643]
["bitfinex","SOLUSD",1641147637458,8.86,177.16,177.09,0.2643]
["bitfinex","SOLUSD",1641147637859,8.86,177.16,177.08,74.6615]
["bitfinex","SOLUSD",1641147643765,8.6,177.16,177.08,74.6615]
["bitfinex","SOLUSD",1641147645466,8.86,177.16,177.08,74.6615]
["bitfinex","SOLUSD",1641147646471,8.86,177.16,177.08,73.4087]
["bitfinex","SOLUSD",1641147646670,10.28669368,177.16,177.08,73.4087]
["bitfinex","SOLUSD",1641147648072,8.86,177.16,177.08,73.4087]
["bitfinex","SOLUSD",1641147649805,111.51669368,177.16,177.01,76.1655]
["bitfinex","SOLUSD",1641147649975,101.23,177.14,177.01,77.4453]
["bitfinex","SOLUSD",1641147650175,9.3242,177.13,177.01,77.4453]
["bitfinex","SOLUSD",1641147650376,17.09789827,177.13,177.01,77.4453]
["bitfinex","SOLUSD",1641147650575,1.42669368,177.12,177.01,77.4453]
["bitfinex","SOLUSD",1641147650776,8.1,177.11,177.01,77.4453]
["bitfinex","SOLUSD",1641147651175,1.42669368,177.1,177.01,77.4453]
["bitfinex","SOLUSD",1641147651475,1.42669368,177.1,176.88,4.80375604]
["bitfinex","SOLUSD",1641147651476,1.5509604,177.08,176.88,4.80375604]
["bitfinex","SOLUSD",1641147651676,8.1,177.07,176.89,2.5241]
["bitfinex","SOLUSD",1641147651876,8.6,177.07,176.89,2.5241]
["bitfinex","SOLUSD",1641147652083,1.5509604,177.06,176.89,2.5241]
["bitfinex","SOLUSD",1641147652376,8.1,177.05,176.9,26.16170771]
["bitfinex","SOLUSD",1641147652576,29.0,177.04,176.9,22.25671371]
["bitfinex","SOLUSD",1641147652778,8.1,177.03,176.9,22.75671371]
["bitfinex","SOLUSD",1641147652980,8.1,177.05,176.9,22.75671371]
["bitfinex","SOLUSD",1641147653178,8.1,177.05,176.91,1.2326]
["bitfinex","SOLUSD",1641147653480,9.02165363,177.04,176.91,1.7326]
["bitfinex","SOLUSD",1641147653878,8.1,177.03,176.91,1.7326]
["bitfinex","SOLUSD",1641147654077,0.26,177.03,176.91,1.7326]
["bitfinex","SOLUSD",1641147654277,0.76,177.03,176.91,1.7326]
["bitfinex","SOLUSD",1641147654478,0.26,177.03,176.91,1.7326]
["bitfinex","SOLUSD",1641147654681,8.1,177.06,176.91,1.7326]
["bitfinex","SOLUSD",1641147654886,1.5509604,177.05,176.91,1.7326]
["bitfinex","SOLUSD",1641147655480,8.1,177.04,176.91,1.7326]
["bitfinex","SOLUSD",1641147655681,17.74174855,177.04,176.91,1.7326]
["bitfinex","SOLUSD",1641147655880,17.74174855,177.04,176.91,1.9926]
["bitfinex","SOLUSD",1641147656078,18.00174855,177.04,176.91,1.7326]
["bitfinex","SOLUSD",1641147656278,18.00174855,177.04,176.91,1.2326]
["bitfinex","SOLUSD",1641147656479,19.42844223,177.04,176.91,1.2326]
["bitfinex","SOLUSD",1641147656882,18.50174855,177.04,176.91,1.2326]
["bitfinex","SOLUSD",1641147657888,20.05270895,177.04,176.91,1.2326]
["bitfinex","SOLUSD",1641147658081,20.05270895,177.04,176.91,1.7326]
["bitfinex","SOLUSD",1641147658281,20.05270895,177.04,176.91,1.2326]
["bitfinex","SOLUSD",1641147658481,21.47940263,177.04,176.92,94.0]
["bitfinex","SOLUSD",1641147658682,1.3123,177.03,176.92,94.0]
["bitfinex","SOLUSD",1641147658881,8.1,177.02,176.91,1.2326]
["bitfinex","SOLUSD",1641147659381,10.28669368,177.02,176.86,75.8052]
["bitfinex","SOLUSD",1641147659581,10.28669368,177.02,176.87,1.2119]
["bitfinex","SOLUSD",1641147659985,10.28669368,177.02,176.87,1.7119]
["bitfinex","SOLUSD",1641147660182,8.86,177.02,176.87,1.7119]
["bitfinex","SOLUSD",1641147660382,8.86,177.02,176.88,24.1555343]
["bitfinex","SOLUSD",1641147660782,8.86,177.02,176.88,24.6555343]
["bitfinex","SOLUSD",1641147661384,8.86,177.02,176.89,1.2694]
["bitfinex","SOLUSD",1641147661783,8.86,177.02,176.89,1.7694]
["bitfinex","SOLUSD",1641147663585,10.28669368,177.02,176.89,1.7694]
["bitfinex","SOLUSD",1641147663784,1.5509604,177.0,176.89,1.7694]
["bitfinex","SOLUSD",1641147664084,8.1,176.99,176.89,1.7694]
["bitfinex","SOLUSD",1641147664284,8.1,176.99,176.89,0.5]
["bitfinex","SOLUSD",1641147664485,10.28669368,176.99,176.86,76.3052]
["bitfinex","SOLUSD",1641147664684,8.86,176.99,176.86,77.6071]
["bitfinex","SOLUSD",1641147665083,8.86,176.99,176.87,22.58613755]
["bitfinex","SOLUSD",1641147665483,10.4109604,176.99,176.87,23.08613755]
["bitfinex","SOLUSD",1641147666285,8.86,176.99,176.87,23.08613755]
["bitfinex","SOLUSD",1641147667089,10.4109604,176.99,176.87,0.5]
["bitfinex","SOLUSD",1641147667288,11.83765408,176.99,176.87,0.5]
["bitfinex","SOLUSD",1641147667490,10.4109604,176.99,176.86,76.3052]
["bitfinex","SOLUSD",1641147667688,10.4109604,176.99,176.87,1.264]
["bitfinex","SOLUSD",1641147667888,10.4109604,176.99,176.87,1.764]
["bitfinex","SOLUSD",1641147668092,10.4109604,176.99,176.88,25.71952543]
["bitfinex","SOLUSD",1641147668291,9.9109604,176.99,176.88,25.71952543]
["bitfinex","SOLUSD",1641147668489,10.4109604,176.99,176.88,25.71952543]
["bitfinex","SOLUSD",1641147668699,9.9109604,176.99,176.88,25.71952543]
["bitfinex","SOLUSD",1641147669100,10.4109604,176.99,176.88,25.71952543]
["bitfinex","SOLUSD",1641147669302,10.1509604,176.99,176.88,25.71952543]
["bitfinex","SOLUSD",1641147669500,9.6509604,176.99,176.88,25.71952543]
["bitfinex","SOLUSD",1641147670106,8.1,176.99,176.88,25.71952543]
["bitfinex","SOLUSD",1641147670703,8.6,176.99,176.88,25.71952543]
["bitfinex","SOLUSD",1641147670906,8.1,176.99,176.88,26.21952543]
["bitfinex","SOLUSD",1641147671106,8.86,176.99,176.88,26.21952543]
["bitfinex","SOLUSD",1641147671306,8.36,176.99,176.88,0.5]
["bitfinex","SOLUSD",1641147671504,8.86,176.99,176.87,1.264]
["bitfinex","SOLUSD",1641147671705,8.86,176.99,176.87,1.764]
["bitfinex","SOLUSD",1641147671904,10.4109604,176.99,176.87,1.764]
["bitfinex","SOLUSD",1641147672104,11.83765408,176.99,176.87,1.764]
["bitfinex","SOLUSD",1641147672817,1.5509604,176.98,176.87,1.764]
["bitfinex","SOLUSD",1641147673017,8.1,176.97,176.87,1.764]
["bitfinex","SOLUSD",1641147673417,8.86,176.97,176.87,1.764]
["bitfinex","SOLUSD",1641147673919,8.86,176.97,176.88,3.53402065]
["bitfinex","SOLUSD",1641147674116,8.36,176.97,176.87,1.764]
["bitfinex","SOLUSD",1641147675919,8.86,176.97,176.87,1.764]
["bitfinex","SOLUSD",1641147684826,8.6,176.97,176.87,1.764]
["bitfinex","SOLUSD",1641147686430,8.86,176.97,176.87,1.764]
["bitfinex","SOLUSD",1641147687731,8.6,176.97,176.87,1.764]
["bitfinex","SOLUSD",1641147688231,8.1,176.97,176.87,1.764]
["bitfinex","SOLUSD",1641147688834,8.6,176.97,176.87,1.764]
["bitfinex","SOLUSD",1641147689233,8.86,176.97,176.87,1.764]
["bitfinex","SOLUSD",1641147692437,8.86,176.97,176.87,1.264]
["bitfinex","SOLUSD",1641147692640,8.6,176.97,176.87,1.264]
["bitfinex","SOLUSD",1641147692839,8.6,176.97,176.87,1.764]
["bitfinex","SOLUSD",1641147694042,8.86,176.97,176.87,1.764]
["bitfinex","SOLUSD",1641147695142,8.36,176.97,176.87,1.764]
["bitfinex","SOLUSD",1641147695342,8.86,176.97,176.87,1.764]
["bitfinex","SOLUSD",1641147695741,8.86,176.97,176.87,4.8245834]
["bitfinex","SOLUSD",1641147696154,0.26,176.97,176.87,4.8245834]
["bitfinex","SOLUSD",1641147696343,0.26,176.97,176.87,1.764]
["bitfinex","SOLUSD",1641147696542,0.8109604,176.99,176.87,1.764]
["bitfinex","SOLUSD",1641147696943,0.5509604,176.99,176.87,1.764]
["bitfinex","SOLUSD",1641147697143,1.9651,177.0,176.87,1.764]
["bitfinex","SOLUSD",1641147697443,1.9651,177.0,176.87,23.84752689]
["bitfinex","SOLUSD",1641147698047,1.9651,177.0,176.87,1.764]
["bitfinex","SOLUSD",1641147698746,3.39179368,177.0,176.87,1.764]
["bitfinex","SOLUSD",1641147699145,3.39179368,177.0,176.87,10.34377141]
["bitfinex","SOLUSD",1641147699347,0.76,177.0,176.87,10.34377141]
["bitfinex","SOLUSD",1641147699548,0.5,177.0,176.87,1.764]
["bitfinex","SOLUSD",1641147699748,8.86,177.01,176.87,1.764]
["bitfinex","SOLUSD",1641147700650,1.42669368,177.0,176.87,1.764]
["bitfinex","SOLUSD",1641147700847,3.19659368,177.0,176.87,1.764]
["bitfinex","SOLUSD",1641147701047,3.45659368,177.0,176.87,1.764]
["bitfinex","SOLUSD",1641147701348,3.45659368,177.0,176.87,9.04754897]
["bitfinex","SOLUSD",1641147701850,1.7699,177.0,176.87,9.04754897]
["bitfinex","SOLUSD",1641147702452,1.7699,177.0,176.87,1.764]
["bitfinex","SOLUSD",1641147703254,2.0299,177.0,176.87,1.764]
["bitfinex","SOLUSD",1641147703959,3.45659368,177.0,176.87,1.764]
["bitfinex","SOLUSD",1641147707484,8.1,176.99,176.87,1.764]
["bitfinex","SOLUSD",1641147707885,1.42669368,176.98,176.87,1.764]
["bitfinex","SOLUSD",1641147708085,8.1,176.97,176.87,1.764]
["bitfinex","SOLUSD",1641147708399,1.238,176.96,176.87,1.764]
["bitfinex","SOLUSD",1641147708586,9.338,176.96,176.87,1.764]
["bitfinex","SOLUSD",1641147708885,9.838,176.96,176.87,1.764]
["bitfinex","SOLUSD",1641147711589,10.098,176.96,176.87,1.764]
["bitfinex","SOLUSD",1641147713088,10.098,176.96,176.87,1.264]
["bitfinex","SOLUSD",1641147715392,10.098,176.96,176.87,1.764]
["bitfinex","SOLUSD",1641147715596,10.098,176.96,176.87,1.264]
["bitfinex","SOLUSD",1641147715797,9.838,176.96,176.87,1.264]
["bitfinex","SOLUSD",1641147716097,18.353,176.96,176.87,1.264]
["bitfinex","SOLUSD",1641147717095,18.613,176.96,176.87,1.764]
["bitfinex","SOLUSD",1641147717294,18.113,176.96,176.87,1.264]
["bitfinex","SOLUSD",1641147717598,18.613,176.96,176.87,1.264]
["bitfinex","SOLUSD",1641147725103,10.098,176.96,176.87,1.264]
["bitfinex","SOLUSD",1641147727704,9.838,176.96,176.87,9.69075062]
["bitfinex","SOLUSD",1641147727904,18.10769368,177.01,176.87,15.28675062]
["bitfinex","SOLUSD",1641147728105,1.2572,177.0,176.87,15.28675062]
["bitfinex","SOLUSD",1641147728619,8.581,177.01,176.87,15.28675062]
["bitfinex","SOLUSD",1641147728807,12.61069876,177.03,176.87,15.54675062]
["bitfinex","SOLUSD",1641147729007,4.51069876,177.03,176.88,8.1]
["bitfinex","SOLUSD",1641147729409,0.5,177.03,176.88,8.86]
["bitfinex","SOLUSD",1641147729808,14.62844731,177.04,176.88,8.86]
["bitfinex","SOLUSD",1641147730010,14.88844731,177.04,176.88,8.86]
["bitfinex","SOLUSD",1641147730209,14.88844731,177.04,176.89,1.274]
["bitfinex","SOLUSD",1641147730409,14.88844731,177.04,176.89,1.774]
["bitfinex","SOLUSD",1641147730610,14.88844731,177.04,176.89,2.034]
["bitfinex","SOLUSD",1641147731511,16.31514099,177.04,176.89,2.034]
["bitfinex","SOLUSD",1641147732511,13.12824223,177.04,176.89,2.034]
["bitfinex","SOLUSD",1641147734612,16.31514099,177.04,176.89,2.034]
["bitfinex","SOLUSD",1641147734913,24.41514099,177.04,176.89,2.034]
["bitfinex","SOLUSD",1641147735114,21.22824223,177.04,176.89,2.034]
["bitfinex","SOLUSD",1641147735513,21.22824223,177.04,176.89,1.774]
["bitfinex","SOLUSD",1641147736214,24.41514099,177.04,176.89,1.774]
["bitfinex","SOLUSD",1641147737314,30.26214558,177.04,176.89,1.274]
["bitfinex","SOLUSD",1641147737718,39.3100262,177.04,176.86,75.8052]
["bitfinex","SOLUSD",1641147737917,39.3100262,177.04,176.87,1.2545]
["bitfinex","SOLUSD",1641147738416,9.61308298,177.03,176.87,1.2545]
["bitfinex","SOLUSD",1641147738617,8.1,177.02,176.87,1.2545]
["bitfinex","SOLUSD",1641147738817,3.18689876,177.01,176.87,1.2545]
["bitfinex","SOLUSD",1641147739018,8.1,177.0,176.87,1.2545]
["bitfinex","SOLUSD",1641147739217,1.2833,176.99,176.87,1.2545]
["bitfinex","SOLUSD",1641147739421,8.1,176.98,176.87,1.2545]
["bitfinex","SOLUSD",1641147739841,8.6,176.98,176.87,1.2545]
["bitfinex","SOLUSD",1641147740019,8.86,176.98,176.87,1.2545]
["bitfinex","SOLUSD",1641147740218,1.2852,176.97,176.87,1.2545]
["bitfinex","SOLUSD",1641147740420,9.8852,176.97,176.87,1.2545]
["bitfinex","SOLUSD",1641147740617,10.1452,176.97,176.87,1.2545]
["bitfinex","SOLUSD",1641147742618,9.8852,176.97,176.87,1.2545]
["bitfinex","SOLUSD",1641147744021,10.1452,176.97,176.87,1.2545]
["bitfinex","SOLUSD",1641147744521,9.8852,176.97,176.87,1.2545]
["bitfinex","SOLUSD",1641147744722,1.7852,176.97,176.87,1.2545]
["bitfinex","SOLUSD",1641147745024,0.5,176.97,176.87,1.7545]
["bitfinex","SOLUSD",1641147745221,9.4055,177.0,176.87,1.7545]
["bitfinex","SOLUSD",1641147745422,9.9055,177.0,176.87,1.7545]
["bitfinex","SOLUSD",1641147746424,9.4055,177.0,176.87,1.7545]
["bitfinex","SOLUSD",1641147747023,9.6655,177.0,176.87,1.7545]
["bitfinex","SOLUSD",1641147747851,10.1655,177.0,176.87,1.7545]
["bitfinex","SOLUSD",1641147748052,9.9055,177.0,176.87,1.7545]
["bitfinex","SOLUSD",1641147748554,9.9055,177.0,176.87,2.0145]
["bitfinex","SOLUSD",1641147749352,10.1655,177.0,176.87,2.0145]
["bitfinex","SOLUSD",1641147750854,10.1655,177.0,176.87,1.7545]
["bitfinex","SOLUSD",1641147752258,10.1655,177.0,176.87,1.2545]
["bitfinex","SOLUSD",1641147752557,10.1655,177.0,176.87,1.7545]
["bitfinex","SOLUSD",1641147754560,11.59219368,177.0,176.87,1.7545]
["bitfinex","SOLUSD",1641147755263,10.1655,177.0,176.87,1.7545]
["bitfinex","SOLUSD",1641147756562,10.1655,177.0,176.87,1.2545]
["bitfinex","SOLUSD",1641147756762,14.9885,177.0,176.86,75.8052]
["bitfinex","SOLUSD",1641147756963,20.83550459,177.0,176.86,75.8052]
["bitfinex","SOLUSD",1641147757662,9.6148454,176.99,176.86,75.8052]
["bitfinex","SOLUSD",1641147757864,8.1,176.98,176.86,75.8052]
["bitfinex","SOLUSD",1641147758261,8.86,176.98,176.86,75.8052]
["bitfinex","SOLUSD",1641147758462,18.4748454,176.98,176.86,75.8052]
["bitfinex","SOLUSD",1641147758663,1.2784,176.97,176.86,75.8052]
["bitfinex","SOLUSD",1641147758863,9.8784,176.97,176.86,75.8052]
["bitfinex","SOLUSD",1641147759063,10.1384,176.97,176.86,75.8052]
["bitfinex","SOLUSD",1641147763072,10.1384,176.97,176.84,77.3249]
["bitfinex","SOLUSD",1641147763270,13.32529876,176.97,176.77,82.6459]
["bitfinex","SOLUSD",1641147763469,114.55529876,176.97,176.77,75.801]
["bitfinex","SOLUSD",1641147763677,120.40230335,176.97,176.77,75.801]
["bitfinex","SOLUSD",1641147764072,3.18689876,176.95,176.77,75.801]
["bitfinex","SOLUSD",1641147764272,8.1,176.94,176.77,75.801]
["bitfinex","SOLUSD",1641147764472,8.6,176.94,176.77,75.801]
["bitfinex","SOLUSD",1641147764673,8.86,176.94,176.77,75.801]
["bitfinex","SOLUSD",1641147764875,1.237,176.93,176.77,76.301]
["bitfinex","SOLUSD",1641147765172,8.1,176.92,176.77,76.301]
["bitfinex","SOLUSD",1641147765373,8.6,176.92,176.77,76.301]
["bitfinex","SOLUSD",1641147765581,8.86,176.92,176.77,76.301]
["bitfinex","SOLUSD",1641147766776,1.2258,176.91,176.77,76.301]
["bitfinex","SOLUSD",1641147766978,8.1,176.9,176.77,76.301]
["bitfinex","SOLUSD",1641147767376,8.86,176.9,176.77,76.301]
["bitfinex","SOLUSD",1641147768478,1.3119,176.89,176.77,76.301]
["bitfinex","SOLUSD",1641147768676,8.1,176.88,176.77,76.301]
["bitfinex","SOLUSD",1641147768879,8.6,176.88,176.77,76.301]
["bitfinex","SOLUSD",1641147769076,8.86,176.88,176.77,76.301]
["bitfinex","SOLUSD",1641147770379,8.36,176.88,176.77,76.301]
["bitfinex","SOLUSD",1641147770582,8.1,176.88,176.77,76.301]
["bitfinex","SOLUSD",1641147772079,8.1,176.88,176.77,76.561]
["bitfinex","SOLUSD",1641147773084,8.1,176.88,176.77,76.301]
["bitfinex","SOLUSD",1641147773286,8.36,176.88,176.77,76.301]
["bitfinex","SOLUSD",1641147773906,8.86,176.88,176.77,76.301]
["bitfinex","SOLUSD",1641147775404,8.6,176.88,176.77,76.301]
["bitfinex","SOLUSD",1641147775606,7.6,176.88,176.77,76.301]
["bitfinex","SOLUSD",1641147776807,7.6,176.88,176.77,74.5459]
["bitfinex","SOLUSD",1641147777008,1.42669368,176.87,176.64,98.80375604]
["bitfinex","SOLUSD",1641147777207,1.42669368,176.87,176.65,75.489]
["bitfinex","SOLUSD",1641147777208,8.1,176.86,176.65,75.489]
["bitfinex","SOLUSD",1641147777509,8.1,176.86,176.66,1.2196]
["bitfinex","SOLUSD",1641147777510,1.2138,176.85,176.66,1.2196]
["bitfinex","SOLUSD",1641147777709,8.1,176.84,176.66,76.9388]
["bitfinex","SOLUSD",1641147777907,5.65938622,176.83,176.67,27.5315627]
["bitfinex","SOLUSD",1641147778108,8.1,176.82,176.67,27.5315627]
["bitfinex","SOLUSD",1641147778312,26.0,176.81,176.67,0.5]
["bitfinex","SOLUSD",1641147778510,8.1,176.8,176.68,1.2297]
["bitfinex","SOLUSD",1641147778908,8.86,176.8,176.68,1.7297]
["bitfinex","SOLUSD",1641147780411,8.86,176.8,176.68,3.15639368]
["bitfinex","SOLUSD",1641147780613,43.0,176.79,176.68,1.15639368]
["bitfinex","SOLUSD",1641147780814,43.0,176.79,176.67,5.562316]
["bitfinex","SOLUSD",1641147781013,43.76,176.79,176.67,5.562316]
["bitfinex","SOLUSD",1641147781414,43.76,176.79,176.66,75.7192]
["bitfinex","SOLUSD",1641147782013,43.76,176.79,176.66,74.4107]
["bitfinex","SOLUSD",1641147782213,43.76,176.79,176.66,98.1167991]
["bitfinex","SOLUSD",1641147782413,8.1,176.78,176.66,74.4107]
["bitfinex","SOLUSD",1641147782613,8.36,176.78,176.66,74.4107]
["bitfinex","SOLUSD",1641147782815,8.86,176.78,176.66,74.4107]
["bitfinex","SOLUSD",1641147783016,8.86,176.78,176.66,74.9107]
["bitfinex","SOLUSD",1641147783421,8.86,176.78,176.62,1.42669368]
["bitfinex","SOLUSD",1641147784215,8.86,176.78,176.63,0.43029915]
["bitfinex","SOLUSD",1641147784416,12.04689876,176.78,176.63,0.43029915]
["bitfinex","SOLUSD",1641147784615,34.54833061,176.77,176.63,26.98046042]
["bitfinex","SOLUSD",1641147784916,0.32325554,176.72,176.62,94.0]
["bitfinex","SOLUSD",1641147785116,8.42325554,176.72,176.62,94.0]
["bitfinex","SOLUSD",1641147785316,8.1,176.72,176.62,94.0]
["bitfinex","SOLUSD",1641147785517,8.86,176.72,176.62,94.0]
["bitfinex","SOLUSD",1641147785926,7.16153727,176.71,176.61,27.98519921]
["bitfinex","SOLUSD",1641147786117,7.42153727,176.71,176.57,75.7147]
["bitfinex","SOLUSD",1641147786316,7.92153727,176.71,176.57,75.7147]
["bitfinex","SOLUSD",1641147786519,7.92153727,176.71,176.57,75.2147]
["bitfinex","SOLUSD",1641147786718,7.92153727,176.71,176.57,76.64139368]
["bitfinex","SOLUSD",1641147786917,7.42153727,176.71,176.58,72.2068]
["bitfinex","SOLUSD",1641147787117,7.16153727,176.71,176.59,27.84246442]
["bitfinex","SOLUSD",1641147787517,7.66153727,176.71,176.59,28.34246442]
["bitfinex","SOLUSD",1641147787717,8.1,176.7,176.59,28.34246442]
["bitfinex","SOLUSD",1641147788520,8.36,176.7,176.59,28.34246442]
["bitfinex","SOLUSD",1641147788721,8.36,176.7,176.58,72.2068]
["bitfinex","SOLUSD",1641147788918,8.36,176.7,176.57,73.2154]
["bitfinex","SOLUSD",1641147789119,8.86,176.7,176.57,73.2154]
["bitfinex","SOLUSD",1641147789723,8.86,176.7,176.57,167.84442597]
["bitfinex","SOLUSD",1641147789924,8.86,176.7,176.57,146.6364]
["bitfinex","SOLUSD",1641147790124,8.86,176.7,176.57,147.1364]
["bitfinex","SOLUSD",1641147790922,8.86,176.7,176.58,24.32557801]
["bitfinex","SOLUSD",1641147791325,8.86,176.7,176.58,24.82557801]
["bitfinex","SOLUSD",1641147791526,8.36,176.7,176.58,24.82557801]
["bitfinex","SOLUSD",1641147792928,8.86,176.7,176.58,24.82557801]
["bitfinex","SOLUSD",1641147794427,8.86,176.7,176.58,0.5]
["bitfinex","SOLUSD",1641147794626,1.42669368,176.69,176.57,147.1364]
["bitfinex","SOLUSD",1641147794827,8.1,176.68,176.57,0.5]
["bitfinex","SOLUSD",1641147795228,10.28669368,176.68,176.56,0.42467962]
["bitfinex","SOLUSD",1641147795428,4.27554189,176.67,176.56,23.95029539]
["bitfinex","SOLUSD",1641147795629,9.347,176.67,176.56,23.95029539]
["bitfinex","SOLUSD",1641147795829,9.607,176.67,176.56,24.45029539]
["bitfinex","SOLUSD",1641147799539,10.107,176.67,176.56,0.42467962]
["bitfinex","SOLUSD",1641147799859,1.42669368,176.66,176.56,0.42467962]
["bitfinex","SOLUSD",1641147800059,8.1,176.65,176.56,0.42467962]
["bitfinex","SOLUSD",1641147800460,8.86,176.65,176.56,0.42467962]
["bitfinex","SOLUSD",1641147801161,10.28669368,176.65,176.56,0.42467962]
["bitfinex","SOLUSD",1641147801763,8.6,176.65,176.56,0.42467962]
["bitfinex","SOLUSD",1641147802261,1.42669368,176.64,176.56,0.42467962]
["bitfinex","SOLUSD",1641147802463,8.1,176.63,176.56,0.42467962]
["bitfinex","SOLUSD",1641147803063,9.6038,176.63,176.56,0.42467962]
["bitfinex","SOLUSD",1641147803262,9.3438,176.63,176.56,0.42467962]
["bitfinex","SOLUSD",1641147805061,9.3438,176.63,176.57,26.53460164]
["bitfinex","SOLUSD",1641147805263,9.3483,176.67,176.57,26.53460164]
["bitfinex","SOLUSD",1641147805462,8.1,176.68,176.57,31.69960164]
["bitfinex","SOLUSD",1641147806263,8.04348192,176.67,176.57,31.69960164]
["bitfinex","SOLUSD",1641147806467,8.04348192,176.67,176.57,26.53460164]
["bitfinex","SOLUSD",1641147807065,8.30348192,176.67,176.57,26.53460164]
["bitfinex","SOLUSD",1641147807264,0.26,176.67,176.57,26.53460164]
["bitfinex","SOLUSD",1641147807466,8.36,176.68,176.57,26.53460164]
["bitfinex","SOLUSD",1641147808268,8.86,176.68,176.57,26.53460164]
["bitfinex","SOLUSD",1641147812072,10.1435,176.68,176.57,26.53460164]
["bitfinex","SOLUSD",1641147812571,1.42669368,176.67,176.57,26.53460164]
["bitfinex","SOLUSD",1641147812772,8.1,176.66,176.56,0.42467962]
["bitfinex","SOLUSD",1641147813173,8.36,176.66,176.56,0.42467962]
["bitfinex","SOLUSD",1641147813772,8.59437813,176.65,176.56,0.42467962]
["bitfinex","SOLUSD",1641147813973,8.85437813,176.65,176.56,0.42467962]
["bitfinex","SOLUSD",1641147814175,8.85437813,176.65,176.56,7.71356161]
["bitfinex","SOLUSD",1641147814475,0.26,176.65,176.56,7.71356161]
["bitfinex","SOLUSD",1641147814772,1.42669368,176.64,176.56,0.42467962]
["bitfinex","SOLUSD",1641147814973,2.18669368,176.64,176.56,0.42467962]
["bitfinex","SOLUSD",1641147815572,8.1,176.63,176.56,0.42467962]
["bitfinex","SOLUSD",1641147815772,8.86755185,176.62,176.56,0.42467962]
["bitfinex","SOLUSD",1641147815973,8.1,176.61,176.56,0.42467962]
["bitfinex","SOLUSD",1641147816372,8.36,176.61,176.56,0.42467962]
["bitfinex","SOLUSD",1641147817373,8.6,176.61,176.56,0.42467962]
["bitfinex","SOLUSD",1641147817775,8.1,176.61,176.56,0.42467962]
["bitfinex","SOLUSD",1641147819878,8.1,176.61,176.55,0.02066335]
["bitfinex","SOLUSD",1641147819879,8.1,176.61,176.54,3.82623909]
["bitfinex","SOLUSD",1641147820079,8.36,176.61,176.54,3.82623909]
["bitfinex","SOLUSD",1641147821381,7.86,176.61,176.54,3.82623909]
["bitfinex","SOLUSD",1641147822685,7.86,176.61,176.51,74.6719]
["bitfinex","SOLUSD",1641147822884,1.42669368,176.6,176.51,73.9211]
["bitfinex","SOLUSD",1641147823083,8.1,176.59,176.51,73.9211]
["bitfinex","SOLUSD",1641147823483,9.78669368,176.59,176.51,0.5]
["bitfinex","SOLUSD",1641147823682,8.36,176.59,176.51,0.5]
["bitfinex","SOLUSD",1641147823887,8.36,176.59,176.5,28.31277968]
["bitfinex","SOLUSD",1641147825692,8.86,176.59,176.5,0.5]
["bitfinex","SOLUSD",1641147825889,8.86,176.59,176.49,0.08536651]
["bitfinex","SOLUSD",1641147826292,10.28669368,176.59,176.49,0.08536651]
["bitfinex","SOLUSD",1641147826490,28.4353367,176.57,176.47,24.38528455]
["bitfinex","SOLUSD",1641147826690,8.1,176.56,176.47,24.38528455]
["bitfinex","SOLUSD",1641147826891,8.1,176.56,176.47,24.88528455]
["bitfinex","SOLUSD",1641147827292,8.36,176.56,176.47,24.88528455]
["bitfinex","SOLUSD",1641147831097,7.86,176.56,176.47,24.88528455]
["bitfinex","SOLUSD",1641147833002,7.6,176.56,176.47,24.88528455]
["bitfinex","SOLUSD",1641147833205,1.42669368,176.62,176.47,24.88528455]
["bitfinex","SOLUSD",1641147833402,9.4028,176.61,176.47,24.88528455]
["bitfinex","SOLUSD",1641147834003,9.4028,176.61,176.48,75.5608]
["bitfinex","SOLUSD",1641147834404,9.4028,176.61,176.48,76.0608]
["bitfinex","SOLUSD",1641147834603,9.6628,176.61,176.48,76.0608]
["bitfinex","SOLUSD",1641147835005,9.4028,176.61,176.48,76.0608]
["bitfinex","SOLUSD",1641147836607,9.6628,176.61,176.48,76.0608]
["bitfinex","SOLUSD",1641147837709,11.10895119,176.61,176.48,76.0608]
["bitfinex","SOLUSD",1641147837910,10.84895119,176.61,176.48,76.0608]
["bitfinex","SOLUSD",1641147838310,10.84895119,176.61,176.48,76.3208]
["bitfinex","SOLUSD",1641147838710,9.4028,176.61,176.48,76.0608]
["bitfinex","SOLUSD",1641147838910,9.4028,176.61,176.48,76.3208]
["bitfinex","SOLUSD",1641147840712,9.6628,176.61,176.48,76.3208]
["bitfinex","SOLUSD",1641147842534,11.10895119,176.61,176.48,76.3208]
["bitfinex","SOLUSD",1641147843335,9.6628,176.61,176.48,76.3208]
["bitfinex","SOLUSD",1641147843534,11.08949368,176.61,176.48,76.0608]
["bitfinex","SOLUSD",1641147843735,13.03564487,176.61,176.48,76.0608]
["bitfinex","SOLUSD",1641147845338,1.44615119,176.59,176.48,76.0608]
["bitfinex","SOLUSD",1641147845538,3.76527798,176.59,176.48,76.0608]
["bitfinex","SOLUSD",1641147845738,8.1,176.58,176.48,76.0608]
["bitfinex","SOLUSD",1641147845938,1.44615119,176.58,176.48,76.0608]
["bitfinex","SOLUSD",1641147846139,9.80615119,176.58,176.48,76.0608]
["bitfinex","SOLUSD",1641147846537,9.6856,176.58,176.48,76.0608]
["bitfinex","SOLUSD",1641147847437,10.1856,176.58,176.48,76.0608]
["bitfinex","SOLUSD",1641147847939,2.0856,176.58,176.48,76.0608]
["bitfinex","SOLUSD",1641147848541,8.1,176.57,176.48,76.0608]
["bitfinex","SOLUSD",1641147848939,8.36,176.57,176.48,76.0608]
["bitfinex","SOLUSD",1641147850640,8.86,176.57,176.48,76.0608]
["bitfinex","SOLUSD",1641147851239,8.6,176.57,176.48,76.0608]
["bitfinex","SOLUSD",1641147851441,8.1,176.57,176.48,76.0608]
["bitfinex","SOLUSD",1641147852545,8.86,176.57,176.48,76.0608]
["bitfinex","SOLUSD",1641147853144,8.86,176.57,176.48,75.5608]
["bitfinex","SOLUSD",1641147853943,8.86,176.57,176.46,79.0648]
["bitfinex","SOLUSD",1641147854546,11.73284487,176.57,176.41,1.2916]
["bitfinex","SOLUSD",1641147854747,1.203,176.56,176.41,150.1701]
["bitfinex","SOLUSD",1641147854947,8.1,176.55,176.41,150.1701]
["bitfinex","SOLUSD",1641147855350,8.6,176.55,176.41,150.1701]
["bitfinex","SOLUSD",1641147855552,7.97496712,176.54,176.42,20.01166788]
["bitfinex","SOLUSD",1641147855747,16.07496712,176.54,176.42,20.01166788]
["bitfinex","SOLUSD",1641147855947,17.58236712,176.54,176.42,20.01166788]
["bitfinex","SOLUSD",1641147856350,18.08236712,176.54,176.42,20.51166788]
["bitfinex","SOLUSD",1641147857150,19.52851831,176.54,176.42,20.51166788]
["bitfinex","SOLUSD",1641147857751,10.30615119,176.54,176.42,20.51166788]
["bitfinex","SOLUSD",1641147857959,10.04615119,176.54,176.42,20.51166788]
["bitfinex","SOLUSD",1641147858152,1.44615119,176.54,176.42,20.51166788]
["bitfinex","SOLUSD",1641147858954,1.44615119,176.54,176.42,20.77166788]
["bitfinex","SOLUSD",1641147859354,1.44615119,176.56,176.42,20.77166788]
["bitfinex","SOLUSD",1641147859954,0.5,176.56,176.42,20.77166788]
["bitfinex","SOLUSD",1641147860154,0.5,176.56,176.43,1.2384]
["bitfinex","SOLUSD",1641147860356,12.2431009,176.57,176.43,1.7384]
["bitfinex","SOLUSD",1641147860558,12.5031009,176.57,176.43,1.7384]
["bitfinex","SOLUSD",1641147861357,1.44615119,176.56,176.43,1.7384]
["bitfinex","SOLUSD",1641147861558,1.70615119,176.56,176.43,1.7384]
["bitfinex","SOLUSD",1641147861757,2.20615119,176.56,176.43,1.7384]
["bitfinex","SOLUSD",1641147862657,0.76,176.56,176.43,1.7384]
["bitfinex","SOLUSD",1641147862858,0.26,176.56,176.43,1.7384]
["bitfinex","SOLUSD",1641147863060,12.5031009,176.57,176.43,1.7384]
["bitfinex","SOLUSD",1641147863258,1.44615119,176.55,176.43,1.7384]
["bitfinex","SOLUSD",1641147863559,2.20615119,176.55,176.43,1.7384]
["bitfinex","SOLUSD",1641147864162,0.76,176.55,176.43,1.7384]
["bitfinex","SOLUSD",1641147864359,0.26,176.55,176.43,1.7384]
["bitfinex","SOLUSD",1641147864563,3.42135119,176.56,176.43,1.7384]
["bitfinex","SOLUSD",1641147866962,1.9752,176.56,176.43,1.7384]
["bitfinex","SOLUSD",1641147868263,3.16135119,176.56,176.43,1.7384]
["bitfinex","SOLUSD",1641147869564,3.42135119,176.56,176.43,1.7384]
["bitfinex","SOLUSD",1641147869965,3.42135119,176.56,176.43,1.9984]
["bitfinex","SOLUSD",1641147870166,2.92135119,176.56,176.43,1.9984]
["bitfinex","SOLUSD",1641147870366,3.42135119,176.56,176.43,1.9984]
["bitfinex","SOLUSD",1641147872965,1.9752,176.56,176.43,1.9984]
["bitfinex","SOLUSD",1641147873965,1.7152,176.56,176.43,1.9984]
["bitfinex","SOLUSD",1641147875492,1.9752,176.56,176.43,1.9984]
["bitfinex","SOLUSD",1641147877194,1.4752,176.56,176.43,1.9984]
["bitfinex","SOLUSD",1641147877395,1.9752,176.56,176.43,1.9984]
["bitfinex","SOLUSD",1641147877595,0.9752,176.56,176.43,1.9984]
["bitfinex","SOLUSD",1641147877996,0.2152,176.56,176.43,1.9984]
["bitfinex","SOLUSD",1641147878195,12.2431009,176.57,176.43,1.9984]
["bitfinex","SOLUSD",1641147878696,0.30965397,176.52,176.35,10.675743]
["bitfinex","SOLUSD",1641147878895,0.30965397,176.52,176.37,78.0329]
["bitfinex","SOLUSD",1641147879297,8.6,176.53,176.37,78.0329]
["bitfinex","SOLUSD",1641147879495,1.44615119,176.51,176.37,78.0329]
["bitfinex","SOLUSD",1641147879695,0.36241997,176.5,176.38,20.06702631]
["bitfinex","SOLUSD",1641147879895,0.36241997,176.5,176.38,20.56702631]
["bitfinex","SOLUSD",1641147880299,0.36241997,176.5,176.38,97.50642631]
["bitfinex","SOLUSD",1641147880898,1.2452,176.49,176.39,1.2833]
["bitfinex","SOLUSD",1641147881098,1.5052,176.49,176.39,1.2833]
["bitfinex","SOLUSD",1641147881299,1.5052,176.49,176.39,1.7833]
["bitfinex","SOLUSD",1641147886204,1.5052,176.49,176.39,1.2833]
["bitfinex","SOLUSD",1641147887304,1.5052,176.49,176.39,0.7833]
["bitfinex","SOLUSD",1641147887502,1.5052,176.49,176.39,1.2833]
["bitfinex","SOLUSD",1641147888101,2.0052,176.49,176.38,97.50642631]
["bitfinex","SOLUSD",1641147891005,1.2452,176.49,176.38,97.50642631]
["bitfinex","SOLUSD",1641147891208,1.44615119,176.5,176.38,105.60642631]
["bitfinex","SOLUSD",1641147891413,1.44615119,176.5,176.38,112.98442631]
["bitfinex","SOLUSD",1641147892105,1.44615119,176.5,176.39,1.3147]
["bitfinex","SOLUSD",1641147892307,1.44615119,176.5,176.4,8.1]
["bitfinex","SOLUSD",1641147892507,1.70615119,176.5,176.4,8.1]
["bitfinex","SOLUSD",1641147892706,0.26,176.5,176.4,8.1]
["bitfinex","SOLUSD",1641147892904,1.68669368,176.5,176.4,8.1]
["bitfinex","SOLUSD",1641147893107,1.44615119,176.49,176.38,97.50642631]
["bitfinex","SOLUSD",1641147893307,2.74255119,176.49,176.38,97.50642631]
["bitfinex","SOLUSD",1641147893608,2.0564,176.49,176.38,97.50642631]
["bitfinex","SOLUSD",1641147894609,1.5564,176.49,176.38,97.50642631]
["bitfinex","SOLUSD",1641147895307,1.5564,176.49,176.39,1.2209]
["bitfinex","SOLUSD",1641147895706,1.5564,176.49,176.39,1.7209]
["bitfinex","SOLUSD",1641147896306,1.2964,176.49,176.39,1.7209]
["bitfinex","SOLUSD",1641147897006,1.2964,176.49,176.39,0.5]
["bitfinex","SOLUSD",1641147897208,1.2964,176.49,176.38,97.50642631]
["bitfinex","SOLUSD",1641147897608,1.5564,176.49,176.38,97.50642631]
["bitfinex","SOLUSD",1641147900011,1.2964,176.49,176.38,97.50642631]
["bitfinex","SOLUSD",1641147900412,0.7964,176.49,176.38,97.50642631]
["bitfinex","SOLUSD",1641147901614,0.7964,176.49,176.39,1.289]
["bitfinex","SOLUSD",1641147902414,0.7964,176.49,176.39,1.789]
["bitfinex","SOLUSD",1641147902916,0.7964,176.49,176.39,1.289]
["bitfinex","SOLUSD",1641147904520,0.98856039,176.48,176.39,1.289]
["bitfinex","SOLUSD",1641147904716,0.98856039,176.48,176.38,97.00642631]
["bitfinex","SOLUSD",1641147904919,2.41525407,176.48,176.38,20.56702631]
["bitfinex","SOLUSD",1641147905117,2.67525407,176.48,176.38,20.56702631]
["bitfinex","SOLUSD",1641147905316,2.67525407,176.48,176.38,0.5]
["bitfinex","SOLUSD",1641147905317,3.17525407,176.48,176.38,0.5]
["bitfinex","SOLUSD",1641147905518,1.44615119,176.47,176.38,0.5]
["bitfinex","SOLUSD",1641147905720,1.44615119,176.47,176.34,1.7863]
["bitfinex","SOLUSD",1641147905919,1.94615119,176.47,176.34,1.7863]
["bitfinex","SOLUSD",1641147906118,2.71905119,176.47,176.34,1.7863]
["bitfinex","SOLUSD",1641147906317,2.71905119,176.47,176.34,1.2863]
["bitfinex","SOLUSD",1641147906523,4.14574487,176.47,176.31,8.1]
["bitfinex","SOLUSD",1641147906719,8.1,176.46,176.31,1.2912]
["bitfinex","SOLUSD",1641147906920,8.6,176.46,176.31,1.2912]
["bitfinex","SOLUSD",1641147907122,1.44615119,176.45,176.31,1.2912]
["bitfinex","SOLUSD",1641147907519,9.23652463,176.44,176.32,25.38240049]
["bitfinex","SOLUSD",1641147907920,9.49652463,176.44,176.32,25.88240049]
["bitfinex","SOLUSD",1641147908522,9.49652463,176.44,176.33,1.2828]
["bitfinex","SOLUSD",1641147908921,9.49652463,176.44,176.33,1.7828]
["bitfinex","SOLUSD",1641147909628,1.318,176.43,176.33,1.7828]
["bitfinex","SOLUSD",1641147910023,1.578,176.43,176.33,1.7828]
["bitfinex","SOLUSD",1641147911823,1.318,176.43,176.33,1.7828]
["bitfinex","SOLUSD",1641147913324,1.578,176.43,176.33,1.7828]
["bitfinex","SOLUSD",1641147915226,1.578,176.43,176.33,0.5]
["bitfinex","SOLUSD",1641147915426,1.578,176.43,176.3,78.5024]
["bitfinex","SOLUSD",1641147915627,3.00469368,176.43,176.3,78.5024]
["bitfinex","SOLUSD",1641147915827,3.50469368,176.43,176.3,78.5024]
["bitfinex","SOLUSD",1641147916248,3.50469368,176.43,176.3,0.5]
["bitfinex","SOLUSD",1641147916448,3.50469368,176.43,176.28,83.5391]
["bitfinex","SOLUSD",1641147916647,4.95084487,176.43,176.28,83.5391]
["bitfinex","SOLUSD",1641147917447,4.95084487,176.43,176.29,23.47407999]
["bitfinex","SOLUSD",1641147917849,4.95084487,176.43,176.29,23.97407999]
["bitfinex","SOLUSD",1641147918450,8.1,176.42,176.29,23.97407999]
["bitfinex","SOLUSD",1641147918848,8.6,176.42,176.29,23.97407999]
["bitfinex","SOLUSD",1641147919049,8.6,176.42,176.29,103.15297999]
["bitfinex","SOLUSD",1641147919659,1.2169,176.41,176.29,103.15297999]
["bitfinex","SOLUSD",1641147919853,1.7169,176.41,176.29,103.15297999]
["bitfinex","SOLUSD",1641147920051,1.9769,176.41,176.29,103.15297999]
["bitfinex","SOLUSD",1641147920252,1.42284505,176.4,176.29,103.15297999]
["bitfinex","SOLUSD",1641147920454,1.92284505,176.4,176.29,103.15297999]
["bitfinex","SOLUSD",1641147920652,2.18284505,176.4,176.29,103.15297999]
["bitfinex","SOLUSD",1641147921452,1.3305,176.39,176.29,103.15297999]
["bitfinex","SOLUSD",1641147921853,1.5905,176.39,176.29,103.15297999]
["bitfinex","SOLUSD",1641147922254,8.1,176.42,176.29,103.15297999]
["bitfinex","SOLUSD",1641147922452,8.1,176.42,176.29,108.69297999]
["bitfinex","SOLUSD",1641147922855,8.1,176.42,176.29,108.95297999]
["bitfinex","SOLUSD",1641147923654,1.2457,176.41,176.3,1.2805]
["bitfinex","SOLUSD",1641147923858,1.2457,176.41,176.3,1.7805]
["bitfinex","SOLUSD",1641147924764,1.5057,176.41,176.3,1.7805]
["bitfinex","SOLUSD",1641147925163,8.1,176.42,176.3,1.7805]
["bitfinex","SOLUSD",1641147925565,8.1,176.42,176.3,2.0405]
["bitfinex","SOLUSD",1641147926366,8.36,176.42,176.3,2.0405]
["bitfinex","SOLUSD",1641147927672,8.36,176.42,176.3,1.7805]
["bitfinex","SOLUSD",1641147928072,8.1,176.42,176.3,1.7805]
["bitfinex","SOLUSD",1641147928977,8.1,176.42,176.3,2.0405]
["bitfinex","SOLUSD",1641147929376,8.36,176.42,176.3,2.0405]
["bitfinex","SOLUSD",1641147929776,0.26,176.42,176.3,2.0405]
["bitfinex","SOLUSD",1641147929975,1.4825,176.43,176.3,1.7805]
["bitfinex","SOLUSD",1641147930176,1.7225,176.43,176.3,1.7805]
["bitfinex","SOLUSD",1641147930380,1.9825,176.43,176.3,1.7805]
["bitfinex","SOLUSD",1641147933378,1.4825,176.43,176.3,1.7805]
["bitfinex","SOLUSD",1641147935100,1.9825,176.43,176.3,1.7805]
["bitfinex","SOLUSD",1641147936901,3.42865119,176.43,176.3,1.7805]
["bitfinex","SOLUSD",1641147937803,3.16865119,176.43,176.3,1.7805]
["bitfinex","SOLUSD",1641147938003,2.66865119,176.43,176.3,2.0405]
["bitfinex","SOLUSD",1641147939002,0.7225,176.43,176.3,2.0405]
["bitfinex","SOLUSD",1641147941307,1.44615119,176.44,176.31,8.1]
["bitfinex","SOLUSD",1641147941508,1.44615119,176.44,176.31,8.36]
["bitfinex","SOLUSD",1641147941707,1.44615119,176.44,176.31,10.28669368]
["bitfinex","SOLUSD",1641147942109,1.44615119,176.44,176.33,4.29155031]
["bitfinex","SOLUSD",1641147942521,0.26,176.44,176.33,4.29155031]
["bitfinex","SOLUSD",1641147942921,8.36,176.45,176.33,4.29155031]
["bitfinex","SOLUSD",1641147943321,1.44615119,176.44,176.33,4.79155031]
["bitfinex","SOLUSD",1641147943523,2.92145119,176.44,176.33,4.79155031]
["bitfinex","SOLUSD",1641147943721,2.92145119,176.44,176.33,4.29155031]
["bitfinex","SOLUSD",1641147943923,2.92145119,176.44,176.33,4.79155031]
["bitfinex","SOLUSD",1641147944222,2.92145119,176.44,176.33,4.29155031]
["bitfinex","SOLUSD",1641147944623,1.44615119,176.43,176.33,4.29155031]
["bitfinex","SOLUSD",1641147945023,0.26,176.43,176.3,1.2899]
["bitfinex","SOLUSD",1641147945224,0.76,176.43,176.3,1.7899]
["bitfinex","SOLUSD",1641147945625,0.5,176.43,176.3,1.7899]
["bitfinex","SOLUSD",1641147945826,1.2179,176.42,176.3,1.7899]
["bitfinex","SOLUSD",1641147946031,1.4779,176.42,176.31,24.20998615]
["bitfinex","SOLUSD",1641147946225,1.2179,176.42,176.31,24.70998615]
["bitfinex","SOLUSD",1641147946425,1.44615119,176.44,176.31,24.96998615]
["bitfinex","SOLUSD",1641147947126,1.44615119,176.44,176.32,1.2837]
["bitfinex","SOLUSD",1641147947428,1.44615119,176.44,176.32,1.7837]
["bitfinex","SOLUSD",1641147947625,1.70615119,176.44,176.32,2.0437]
["bitfinex","SOLUSD",1641147947826,0.26,176.44,176.32,2.0437]
["bitfinex","SOLUSD",1641147948028,9.3357,176.45,176.32,2.0437]
["bitfinex","SOLUSD",1641147951132,9.5957,176.45,176.32,2.0437]
["bitfinex","SOLUSD",1641147951533,11.04185119,176.45,176.32,2.0437]
["bitfinex","SOLUSD",1641147954958,9.5957,176.45,176.32,2.0437]
["bitfinex","SOLUSD",1641147956460,9.3357,176.45,176.32,2.0437]
["bitfinex","SOLUSD",1641147957757,9.5957,176.45,176.32,2.0437]
["bitfinex","SOLUSD",1641147958258,11.04185119,176.45,176.32,2.0437]
["bitfinex","SOLUSD",1641147959261,11.04185119,176.45,176.32,1.7837]
["bitfinex","SOLUSD",1641147959458,11.54185119,176.45,176.32,1.2837]
["bitfinex","SOLUSD",1641147960461,11.54185119,176.45,176.32,1.7837]
["bitfinex","SOLUSD",1641147960662,1.44615119,176.44,176.32,1.7837]
["bitfinex","SOLUSD",1641147961060,1.70615119,176.44,176.32,1.7837]
["bitfinex","SOLUSD",1641147962670,1.2066,176.43,176.32,1.7837]
["bitfinex","SOLUSD",1641147963170,1.4666,176.43,176.32,1.7837]
["bitfinex","SOLUSD",1641147965372,2.91275119,176.43,176.32,1.7837]
["bitfinex","SOLUSD",1641147966074,1.4666,176.43,176.32,1.7837]
["bitfinex","SOLUSD",1641147966674,0.26,176.43,176.32,1.7837]
["bitfinex","SOLUSD",1641147966880,0.26,176.43,176.32,3.47039368]
["bitfinex","SOLUSD",1641147967074,1.70615119,176.44,176.32,3.47039368]
["bitfinex","SOLUSD",1641147967273,1.70615119,176.44,176.32,17.07739368]
["bitfinex","SOLUSD",1641147967473,0.26,176.44,176.33,21.54810659]
["bitfinex","SOLUSD",1641147967675,1.44615119,176.45,176.33,21.54810659]
["bitfinex","SOLUSD",1641147967874,1.44615119,176.45,176.33,22.30810659]
["bitfinex","SOLUSD",1641147969076,1.44615119,176.45,176.34,1.3148]
["bitfinex","SOLUSD",1641147969277,1.44615119,176.45,176.34,9.4148]
["bitfinex","SOLUSD",1641147969478,1.44615119,176.45,176.34,11.60149368]
["bitfinex","SOLUSD",1641147969675,1.44615119,176.45,176.34,10.1748]
["bitfinex","SOLUSD",1641147969879,2.76185119,176.48,176.34,10.1748]
["bitfinex","SOLUSD",1641147970277,1.44615119,176.48,176.35,150.4506]
["bitfinex","SOLUSD",1641147970477,1.44615119,176.48,176.35,165.1476]
["bitfinex","SOLUSD",1641147970677,411.69801909,176.52,176.36,68.0]
["bitfinex","SOLUSD",1641147970877,342.63431909,176.52,176.38,101.23]
["bitfinex","SOLUSD",1641147971077,342.13431909,176.52,176.39,8.1]
["bitfinex","SOLUSD",1641147971276,342.13431909,176.52,176.39,71.358]
["bitfinex","SOLUSD",1641147971480,3.18689876,176.52,176.41,56.67]
["bitfinex","SOLUSD",1641147971679,4.80176314,176.56,176.42,76.1]
["bitfinex","SOLUSD",1641147971879,1.5970408,176.53,176.42,78.02669368]
["bitfinex","SOLUSD",1641147972082,1.5970408,176.53,176.42,79.55879368]
["bitfinex","SOLUSD",1641147972277,1.5970408,176.53,176.43,1.42669368]
["bitfinex","SOLUSD",1641147972478,1.5970408,176.53,176.44,8.1]
["bitfinex","SOLUSD",1641147972678,1.5970408,176.53,176.44,27.8674821]
["bitfinex","SOLUSD",1641147972879,5.9814,176.58,176.45,1.42669368]
["bitfinex","SOLUSD",1641147973079,5.9814,176.58,176.46,8.1]
["bitfinex","SOLUSD",1641147973480,5.9814,176.58,176.46,8.86]
["bitfinex","SOLUSD",1641147974884,5.9814,176.58,176.46,10.28669368]
["bitfinex","SOLUSD",1641147975086,6.63191347,176.58,176.46,8.86]
["bitfinex","SOLUSD",1641147975586,6.63191347,176.58,176.46,8.6]
["bitfinex","SOLUSD",1641147975986,6.89191347,176.58,176.46,8.6]
["bitfinex","SOLUSD",1641147976986,6.89191347,176.58,176.46,8.1]
["bitfinex","SOLUSD",1641147977388,7.39191347,176.58,176.46,8.1]
["bitfinex","SOLUSD",1641147977788,3.1940816,176.56,176.46,8.1]
["bitfinex","SOLUSD",1641147977988,3.4540816,176.56,176.46,8.1]
["bitfinex","SOLUSD",1641147978387,3.4540816,176.56,176.45,157.0414]
["bitfinex","SOLUSD",1641147978589,3.4540816,176.56,176.41,8.1]
["bitfinex","SOLUSD",1641147978787,1.42669368,176.55,176.39,8.1]
["bitfinex","SOLUSD",1641147978994,11.11359368,176.55,176.39,8.1]
["bitfinex","SOLUSD",1641147979187,11.61359368,176.55,176.39,8.1]
["bitfinex","SOLUSD",1641147979587,11.61359368,176.55,176.4,20.44448739]
["bitfinex","SOLUSD",1641147980188,3.1940816,176.53,176.4,20.44448739]
["bitfinex","SOLUSD",1641147980589,3.4540816,176.53,176.4,20.44448739]
["bitfinex","SOLUSD",1641147980792,3.1940816,176.52,176.4,20.44448739]
["bitfinex","SOLUSD",1641147980990,3.4540816,176.52,176.4,20.44448739]
["bitfinex","SOLUSD",1641147981689,10.00885621,176.51,176.4,20.44448739]
["bitfinex","SOLUSD",1641147981892,10.00885621,176.51,176.38,79.6399]
["bitfinex","SOLUSD",1641147982092,8.1,176.5,176.38,80.1399]
["bitfinex","SOLUSD",1641147982295,9.52669368,176.5,176.38,80.1399]
["bitfinex","SOLUSD",1641147982490,9.52669368,176.5,176.38,0.5]
["bitfinex","SOLUSD",1641147982491,10.28669368,176.5,176.38,0.5]
["bitfinex","SOLUSD",1641147982894,10.28669368,176.5,176.38,21.10965691]
["bitfinex","SOLUSD",1641147983293,9.64023356,176.49,176.38,21.60965691]
["bitfinex","SOLUSD",1641147983492,9.90023356,176.49,176.38,21.60965691]
["bitfinex","SOLUSD",1641147983699,18.50023356,176.49,176.38,21.60965691]
["bitfinex","SOLUSD",1641147984092,6.44615196,176.48,176.38,21.60965691]
["bitfinex","SOLUSD",1641147984491,6.70615196,176.48,176.38,21.60965691]
["bitfinex","SOLUSD",1641147984896,0.26,176.48,176.38,21.60965691]
["bitfinex","SOLUSD",1641147985092,12.0540816,176.49,176.38,21.60965691]
["bitfinex","SOLUSD",1641147985293,11.7940816,176.49,176.38,21.60965691]
["bitfinex","SOLUSD",1641147985492,8.1,176.49,176.38,21.60965691]
["bitfinex","SOLUSD",1641147985894,10.02669368,176.49,176.38,21.60965691]
["bitfinex","SOLUSD",1641147986096,9.6403367,176.48,176.3,17.98153591]
["bitfinex","SOLUSD",1641147986295,8.1,176.47,176.33,0.5]
["bitfinex","SOLUSD",1641147986495,9.78669368,176.47,176.33,0.5]
["bitfinex","SOLUSD",1641147986694,10.28669368,176.47,176.33,0.5]
["bitfinex","SOLUSD",1641147986895,4.4689816,176.46,176.3,8.6]
["bitfinex","SOLUSD",1641147987094,4.7289816,176.46,176.31,24.48985082]
["bitfinex","SOLUSD",1641147987294,5.2289816,176.46,176.31,24.48985082]
["bitfinex","SOLUSD",1641147987496,5.2289816,176.46,176.31,24.98985082]
["bitfinex","SOLUSD",1641147987697,0.65051347,176.44,176.31,24.98985082]
["bitfinex","SOLUSD",1641147989297,3.1940816,176.45,176.31,24.98985082]
["bitfinex","SOLUSD",1641147989496,3.1940816,176.45,176.31,30.64085082]
["bitfinex","SOLUSD",1641147989896,3.6940816,176.45,176.31,24.98985082]
["bitfinex","SOLUSD",1641147990303,11.62329861,176.45,176.31,24.98985082]
["bitfinex","SOLUSD",1641147990596,8.68921701,176.45,176.31,24.98985082]
["bitfinex","SOLUSD",1641147990797,9.18921701,176.45,176.31,24.98985082]
["bitfinex","SOLUSD",1641147991297,8.68921701,176.45,176.31,24.98985082]
["bitfinex","SOLUSD",1641147992797,11.2940816,176.47,176.31,24.98985082]
["bitfinex","SOLUSD",1641147992997,11.2940816,176.47,176.32,1.42669368]
["bitfinex","SOLUSD",1641147993196,11.2940816,176.47,176.32,9.52669368]
["bitfinex","SOLUSD",1641147993397,8.1,176.47,176.32,10.28669368]
["bitfinex","SOLUSD",1641147993600,8.1,176.47,176.32,11.50409368]
["bitfinex","SOLUSD",1641147993801,8.1,176.47,176.32,10.0774]
["bitfinex","SOLUSD",1641147994202,8.1,176.47,176.32,9.8174]
["bitfinex","SOLUSD",1641147994401,8.1,176.47,176.32,10.0774]
["bitfinex","SOLUSD",1641147994603,8.1,176.47,176.32,8.6]
["bitfinex","SOLUSD",1641147994804,10.02669368,176.47,176.32,0.5]
["bitfinex","SOLUSD",1641147995233,10.02669368,176.47,176.31,24.98985082]
["bitfinex","SOLUSD",1641147995430,10.28669368,176.47,176.31,24.48985082]
["bitfinex","SOLUSD",1641147995632,10.28669368,176.47,176.31,24.98985082]
["bitfinex","SOLUSD",1641147995831,10.28669368,176.47,176.31,24.48985082]
["bitfinex","SOLUSD",1641147996031,1.2436,176.46,176.31,24.48985082]
["bitfinex","SOLUSD",1641147996233,8.1,176.45,176.31,24.48985082]
["bitfinex","SOLUSD",1641147996433,10.02669368,176.45,176.28,72.3243]
["bitfinex","SOLUSD",1641147996633,1.42669368,176.44,176.28,0.5]
["bitfinex","SOLUSD",1641147996835,8.1,176.43,176.28,0.5]
["bitfinex","SOLUSD",1641147997035,8.36,176.43,176.28,0.5]
["bitfinex","SOLUSD",1641147997238,10.28669368,176.43,176.25,9.4191]
["bitfinex","SOLUSD",1641147997440,2.75128526,176.42,176.25,8.1]
["bitfinex","SOLUSD",1641147997638,8.1,176.41,176.25,8.1]
["bitfinex","SOLUSD",1641147997839,9.52669368,176.41,176.25,8.1]
["bitfinex","SOLUSD",1641147998039,10.28669368,176.41,176.23,168.5474]
["bitfinex","SOLUSD",1641147998236,1.42669368,176.4,176.23,168.5474]
["bitfinex","SOLUSD",1641147998439,8.1,176.39,176.24,19.78538546]
["bitfinex","SOLUSD",1641147998837,8.1,176.39,176.24,20.28538546]
["bitfinex","SOLUSD",1641147999036,8.1,176.39,176.24,21.71207914]
["bitfinex","SOLUSD",1641147999236,8.1,176.39,176.24,20.28538546]
["bitfinex","SOLUSD",1641147999437,1.2121,176.38,176.24,20.28538546]
["bitfinex","SOLUSD",1641147999840,1.7121,176.38,176.24,20.28538546]
["bitfinex","SOLUSD",1641148000037,1.7121,176.38,176.24,19.78538546]
["bitfinex","SOLUSD",1641148000240,1.4721,176.38,176.24,19.78538546]
["bitfinex","SOLUSD",1641148000540,9.5721,176.38,176.24,19.78538546]
["bitfinex","SOLUSD",1641148000736,10.0721,176.38,176.24,19.78538546]
["bitfinex","SOLUSD",1641148000936,9.5721,176.38,176.24,19.78538546]
["bitfinex","SOLUSD",1641148001137,9.3121,176.38,176.24,19.78538546]
["bitfinex","SOLUSD",1641148001339,9.3121,176.38,176.24,20.28538546]
["bitfinex","SOLUSD",1641148001540,9.3121,176.38,176.24,20.54538546]
["bitfinex","SOLUSD",1641148001941,9.3121,176.38,176.24,20.28538546]
["bitfinex","SOLUSD",1641148002142,9.8121,176.38,176.24,20.28538546]
["bitfinex","SOLUSD",1641148002641,7.87201235,176.37,176.24,19.78538546]
["bitfinex","SOLUSD",1641148002843,8.37201235,176.37,176.24,19.78538546]
["bitfinex","SOLUSD",1641148003044,8.63201235,176.37,176.24,19.78538546]
["bitfinex","SOLUSD",1641148003243,10.05870603,176.37,176.24,19.78538546]
["bitfinex","SOLUSD",1641148003442,9.55870603,176.37,176.24,19.78538546]
["bitfinex","SOLUSD",1641148003645,8.13201235,176.37,176.24,19.78538546]
["bitfinex","SOLUSD",1641148004244,8.63201235,176.37,176.24,19.78538546]
["bitfinex","SOLUSD",1641148005044,0.26,176.37,176.24,19.78538546]
["bitfinex","SOLUSD",1641148005245,12.5061816,176.38,176.24,19.78538546]
["bitfinex","SOLUSD",1641148005844,9.3121,176.38,176.24,9.78538546]
["bitfinex","SOLUSD",1641148006045,16.70581809,176.37,176.24,10.04538546]
["bitfinex","SOLUSD",1641148006246,8.1,176.36,176.24,11.36718546]
["bitfinex","SOLUSD",1641148007145,9.6078,176.36,176.24,11.36718546]
["bitfinex","SOLUSD",1641148009146,9.6078,176.36,176.24,10.60718546]
["bitfinex","SOLUSD",1641148010649,1.42669368,176.35,176.24,10.60718546]
["bitfinex","SOLUSD",1641148011046,0.26,176.35,176.24,10.60718546]
["bitfinex","SOLUSD",1641148011648,10.1078,176.36,176.24,10.60718546]
["bitfinex","SOLUSD",1641148019153,10.1078,176.36,176.24,1.3218]
["bitfinex","SOLUSD",1641148019352,11.53449368,176.36,176.23,74.5474]
["bitfinex","SOLUSD",1641148019554,11.53449368,176.36,176.23,75.0474]
["bitfinex","SOLUSD",1641148020154,11.53449368,176.36,176.24,14.60511572]
["bitfinex","SOLUSD",1641148020354,11.53449368,176.36,176.23,75.0474]
["bitfinex","SOLUSD",1641148020555,11.53449368,176.36,176.23,74.5474]
["bitfinex","SOLUSD",1641148020958,17.08149368,176.36,176.23,74.5474]
["bitfinex","SOLUSD",1641148021557,101.23,176.35,176.23,0.079]
["bitfinex","SOLUSD",1641148021757,101.23,176.33,176.23,0.079]
["bitfinex","SOLUSD",1641148021959,8.1,176.32,176.23,0.079]
["bitfinex","SOLUSD",1641148022155,13.14,176.32,176.23,0.079]
["bitfinex","SOLUSD",1641148022360,102.65669368,176.31,176.23,0.079]
["bitfinex","SOLUSD",1641148022562,101.23,176.28,176.23,0.079]
["bitfinex","SOLUSD",1641148022758,108.334,176.28,176.23,0.009]
["bitfinex","SOLUSD",1641148022959,101.23,176.24,176.07,4.83485479]
["bitfinex","SOLUSD",1641148023161,101.55195986,176.21,176.07,4.83485479]
["bitfinex","SOLUSD",1641148023360,8.1,176.2,176.07,4.83485479]
["bitfinex","SOLUSD",1641148023564,13.623,176.2,176.07,4.83485479]
["bitfinex","SOLUSD",1641148023760,101.23,176.18,176.11,94.0]
["bitfinex","SOLUSD",1641148023959,8.1,176.17,176.11,90.5]
["bitfinex","SOLUSD",1641148024360,10.02669368,176.17,176.11,90.5]
["bitfinex","SOLUSD",1641148024562,10.28669368,176.17,176.1,94.0]
["bitfinex","SOLUSD",1641148024760,1.42669368,176.16,176.1,94.0]
["bitfinex","SOLUSD",1641148024966,8.1,176.15,176.1,46.74938006]
["bitfinex","SOLUSD",1641148025162,101.23,176.14,176.1,46.74938006]
["bitfinex","SOLUSD",1641148025361,101.23,176.12,176.1,28.79133261]
["bitfinex","SOLUSD",1641148025560,101.23,176.12,175.86,14.0126263]
["bitfinex","SOLUSD",1641148025561,11.47185723,175.98,175.95,4.83485479]
["bitfinex","SOLUSD",1641148025761,6.88392746,175.92,175.89,22.63508631]
["bitfinex","SOLUSD",1641148026164,30.23517323,175.98,175.88,7.68620864]
["bitfinex","SOLUSD",1641148026363,25.39317323,175.98,175.88,6.68620864]
["bitfinex","SOLUSD",1641148026561,25.65317323,175.98,175.88,6.68620864]
["bitfinex","SOLUSD",1641148026760,25.65317323,175.98,175.89,1.42669368]
["bitfinex","SOLUSD",1641148026962,25.65317323,175.98,175.89,1.92669368]
["bitfinex","SOLUSD",1641148027162,25.65317323,175.98,175.9,28.12692246]
["bitfinex","SOLUSD",1641148027360,25.39317323,175.98,175.9,30.05361614]
["bitfinex","SOLUSD",1641148027563,25.39317323,175.98,175.91,1.42669368]
["bitfinex","SOLUSD",1641148027963,17.29317323,175.98,175.85,12.94544995]
["bitfinex","SOLUSD",1641148028166,25.39317323,175.98,175.85,4.84544995]
["bitfinex","SOLUSD",1641148028463,25.39317323,175.98,175.85,5.34544995]
["bitfinex","SOLUSD",1641148028865,25.39317323,175.98,175.86,25.54529982]
["bitfinex","SOLUSD",1641148029063,25.39317323,175.98,175.86,26.9719935]
["bitfinex","SOLUSD",1641148029266,25.39317323,175.98,175.87,1.42669368]
["bitfinex","SOLUSD",1641148029464,25.39317323,175.98,175.87,1.92669368]
["bitfinex","SOLUSD",1641148029864,17.55317323,175.98,175.88,1.42669368]
["bitfinex","SOLUSD",1641148030067,17.29317323,175.98,175.88,1.42669368]
["bitfinex","SOLUSD",1641148030266,17.29317323,175.98,175.88,1.92669368]
["bitfinex","SOLUSD",1641148030667,17.29317323,175.98,175.89,1.42669368]
["bitfinex","SOLUSD",1641148030866,17.29317323,175.98,175.9,25.97419816]
["bitfinex","SOLUSD",1641148031067,17.29317323,175.98,175.9,26.23419816]
["bitfinex","SOLUSD",1641148031272,17.29317323,175.98,175.91,1.42669368]
["bitfinex","SOLUSD",1641148031468,8.1,176.04,175.91,2.18669368]
["bitfinex","SOLUSD",1641148032066,8.1,176.04,175.91,0.76]
["bitfinex","SOLUSD",1641148032472,8.1,176.04,175.9,26.47419816]
["bitfinex","SOLUSD",1641148032872,8.1,176.04,175.9,5.97419816]
["bitfinex","SOLUSD",1641148033071,8.36,176.04,175.9,5.97419816]
["bitfinex","SOLUSD",1641148033776,8.1,176.04,175.9,5.97419816]
["bitfinex","SOLUSD",1641148033975,7.6,176.04,175.9,5.97419816]
["bitfinex","SOLUSD",1641148034672,9.58725135,176.04,175.9,5.97419816]
["bitfinex","SOLUSD",1641148035073,7.6,176.04,175.9,5.97419816]
["bitfinex","SOLUSD",1641148036198,7.6,176.04,175.9,6.23419816]
["bitfinex","SOLUSD",1641148036798,8.1,176.09,175.91,8.1]
["bitfinex","SOLUSD",1641148036999,8.1,176.09,175.91,8.86]
["bitfinex","SOLUSD",1641148037196,8.1,176.09,175.92,1.42669368]
["bitfinex","SOLUSD",1641148037398,8.1,176.09,175.93,8.1]
["bitfinex","SOLUSD",1641148037598,8.1,176.09,175.94,24.83896588]
["bitfinex","SOLUSD",1641148037897,107.07327528,176.16,175.95,77.3925]
["bitfinex","SOLUSD",1641148037898,8.1,176.12,175.95,77.3925]
["bitfinex","SOLUSD",1641148038098,5.84327528,176.16,175.95,77.3925]
["bitfinex","SOLUSD",1641148038099,8.1,176.15,175.96,8.1]
["bitfinex","SOLUSD",1641148038506,8.1,176.15,175.97,1.42669368]
["bitfinex","SOLUSD",1641148038699,8.1,176.15,175.97,9.52669368]
["bitfinex","SOLUSD",1641148038902,8.1,176.15,175.98,11.26482187]
["bitfinex","SOLUSD",1641148039101,8.1,176.15,175.98,12.95151555]
["bitfinex","SOLUSD",1641148039300,8.1,176.15,175.98,13.45151555]
["bitfinex","SOLUSD",1641148039699,8.1,176.15,175.99,8.1]
["bitfinex","SOLUSD",1641148039900,8.1,176.15,175.99,8.6]
["bitfinex","SOLUSD",1641148040100,8.1,176.15,175.99,8.86]
["bitfinex","SOLUSD",1641148043207,1.63774093,176.18,175.99,8.86]
["bitfinex","SOLUSD",1641148044008,1.89774093,176.18,176.0,79.4653]
["bitfinex","SOLUSD",1641148044205,1.89774093,176.18,176.01,8.1]
["bitfinex","SOLUSD",1641148044405,1.89774093,176.18,176.02,24.83896588]
["bitfinex","SOLUSD",1641148044805,1.89774093,176.18,176.02,25.33896588]
["bitfinex","SOLUSD",1641148045606,1.89774093,176.18,176.02,25.59896588]
["bitfinex","SOLUSD",1641148046609,8.1,176.19,176.03,8.1]
["bitfinex","SOLUSD",1641148046908,8.1,176.19,176.03,8.6]
["bitfinex","SOLUSD",1641148047110,8.1,176.19,176.03,8.86]
["bitfinex","SOLUSD",1641148048009,8.36,176.19,176.03,8.86]
["bitfinex","SOLUSD",1641148048810,8.36,176.19,176.03,8.6]
["bitfinex","SOLUSD",1641148049010,10.28669368,176.19,176.02,24.83896588]
["bitfinex","SOLUSD",1641148049509,10.02669368,176.19,176.02,24.83896588]
["bitfinex","SOLUSD",1641148049711,9.52669368,176.19,176.02,25.33896588]
["bitfinex","SOLUSD",1641148049911,10.02669368,176.19,176.02,25.33896588]
["bitfinex","SOLUSD",1641148050114,8.1,176.19,176.02,25.33896588]
["bitfinex","SOLUSD",1641148050513,8.6,176.19,176.02,25.09896588]
["bitfinex","SOLUSD",1641148050714,8.86,176.19,176.02,25.59896588]
["bitfinex","SOLUSD",1641148050912,8.36,176.19,176.02,25.59896588]
["bitfinex","SOLUSD",1641148051114,8.86,176.19,176.02,25.59896588]
["bitfinex","SOLUSD",1641148051515,8.86,176.19,176.02,25.09896588]
["bitfinex","SOLUSD",1641148051720,8.36,176.19,176.02,25.33896588]
["bitfinex","SOLUSD",1641148053123,11.5540816,176.19,176.02,25.59896588]
["bitfinex","SOLUSD",1641148054124,11.5540816,176.19,176.02,25.33896588]
["bitfinex","SOLUSD",1641148054523,11.5540816,176.19,176.02,33.43896588]
["bitfinex","SOLUSD",1641148055527,11.5540816,176.19,176.02,33.69896588]
["bitfinex","SOLUSD",1641148055925,1.42669368,176.18,176.02,33.69896588]
["bitfinex","SOLUSD",1641148056126,1.68669368,176.18,176.02,33.69896588]
["bitfinex","SOLUSD",1641148056327,8.14386971,176.18,176.02,33.69896588]
["bitfinex","SOLUSD",1641148056728,2.18669368,176.18,176.02,33.69896588]
["bitfinex","SOLUSD",1641148057127,11.2940816,176.19,176.02,33.69896588]
["bitfinex","SOLUSD",1641148058529,8.36,176.19,176.02,33.69896588]
["bitfinex","SOLUSD",1641148058932,10.28669368,176.19,176.02,33.43896588]
["bitfinex","SOLUSD",1641148059133,10.02669368,176.19,176.02,33.43896588]
["bitfinex","SOLUSD",1641148059733,9.52669368,176.19,176.02,33.43896588]
["bitfinex","SOLUSD",1641148060134,9.52669368,176.19,176.02,33.69896588]
["bitfinex","SOLUSD",1641148060538,9.78669368,176.19,176.02,33.69896588]
["bitfinex","SOLUSD",1641148060738,9.78669368,176.19,176.02,33.43896588]
["bitfinex","SOLUSD",1641148060939,10.28669368,176.19,176.02,33.43896588]
["bitfinex","SOLUSD",1641148063967,13.48077528,176.19,176.02,33.43896588]
["bitfinex","SOLUSD",1641148064773,10.28669368,176.19,176.02,33.43896588]
["bitfinex","SOLUSD",1641148065170,10.28669368,176.19,176.02,25.33896588]
["bitfinex","SOLUSD",1641148065370,16.00542618,176.19,176.02,25.33896588]
["bitfinex","SOLUSD",1641148065572,10.90401391,176.18,176.02,25.33896588]
["bitfinex","SOLUSD",1641148065769,8.1,176.17,176.02,25.33896588]
["bitfinex","SOLUSD",1641148065972,10.02669368,176.17,176.02,25.33896588]
["bitfinex","SOLUSD",1641148066200,1.42669368,176.16,176.02,25.33896588]
["bitfinex","SOLUSD",1641148066373,8.1,176.15,176.02,25.33896588]
["bitfinex","SOLUSD",1641148066573,8.1,176.15,176.02,0.5]
["bitfinex","SOLUSD",1641148066772,1.42669368,176.14,176.0,81.2843]
["bitfinex","SOLUSD",1641148066974,8.1,176.13,176.0,81.2843]
["bitfinex","SOLUSD",1641148067376,8.86,176.13,176.0,81.2843]
["bitfinex","SOLUSD",1641148067575,8.86,176.13,176.01,30.53635101]
["bitfinex","SOLUSD",1641148067977,8.86,176.13,176.01,31.03635101]
["bitfinex","SOLUSD",1641148068779,8.36,176.13,176.01,31.03635101]
["bitfinex","SOLUSD",1641148068982,8.1,176.13,176.01,30.53635101]
["bitfinex","SOLUSD",1641148069380,8.1,176.13,176.01,31.03635101]
["bitfinex","SOLUSD",1641148069583,8.1,176.13,176.0,80.7843]
["bitfinex","SOLUSD",1641148070387,8.1,176.13,176.0,81.5443]
["bitfinex","SOLUSD",1641148070586,8.1,176.13,176.01,29.83794706]
["bitfinex","SOLUSD",1641148070991,8.6,176.13,176.0,79.4653]
["bitfinex","SOLUSD",1641148071199,1.42669368,176.12,175.95,77.3925]
["bitfinex","SOLUSD",1641148071391,8.1,176.11,175.95,77.3925]
["bitfinex","SOLUSD",1641148071593,8.36,176.11,175.95,77.3925]
["bitfinex","SOLUSD",1641148071789,1.42669368,176.1,175.95,77.3925]
["bitfinex","SOLUSD",1641148071991,8.1,176.09,175.96,27.41854361]
["bitfinex","SOLUSD",1641148072194,8.1,176.09,175.95,77.3925]
["bitfinex","SOLUSD",1641148072393,10.28669368,176.09,175.95,77.3925]
["bitfinex","SOLUSD",1641148072794,10.28669368,176.09,175.89,8.1]
["bitfinex","SOLUSD",1641148072993,10.28669368,176.09,175.89,8.6]
["bitfinex","SOLUSD",1641148073192,10.28669368,176.09,175.9,24.61653062]
["bitfinex","SOLUSD",1641148073594,1.2276,176.08,175.91,76.7889]
["bitfinex","SOLUSD",1641148073811,8.1,176.07,175.91,76.7889]
["bitfinex","SOLUSD",1641148074015,9.52669368,176.07,175.91,76.7889]
["bitfinex","SOLUSD",1641148074316,9.78669368,176.07,175.91,76.7889]
["bitfinex","SOLUSD",1641148074514,1.42669368,176.06,175.9,24.61653062]
["bitfinex","SOLUSD",1641148074715,8.1,176.05,175.89,0.5]
["bitfinex","SOLUSD",1641148074914,8.1,176.05,175.85,77.9104]
["bitfinex","SOLUSD",1641148075118,1.42669368,176.04,175.85,77.4104]
["bitfinex","SOLUSD",1641148075311,8.1,176.03,175.85,77.4104]
["bitfinex","SOLUSD",1641148075718,10.28669368,176.03,175.86,28.55168318]
["bitfinex","SOLUSD",1641148075913,12.88929368,176.03,175.86,28.55168318]
["bitfinex","SOLUSD",1641148076516,12.88929368,176.03,175.86,29.05168318]
["bitfinex","SOLUSD",1641148077523,11.4626,176.03,175.86,29.05168318]
["bitfinex","SOLUSD",1641148077818,12.88929368,176.03,175.86,29.05168318]
["bitfinex","SOLUSD",1641148078015,12.88929368,176.03,175.86,0.5]
["bitfinex","SOLUSD",1641148078416,12.88929368,176.03,175.85,77.4104]
["bitfinex","SOLUSD",1641148078616,12.88929368,176.03,175.84,150.1039]
["bitfinex","SOLUSD",1641148079016,12.88929368,176.03,175.84,177.33318604]
["bitfinex","SOLUSD",1641148079217,12.88929368,176.03,175.8,8.1]
["bitfinex","SOLUSD",1641148079419,12.88929368,176.03,175.79,73.043]
["bitfinex","SOLUSD",1641148079420,101.23,176.02,175.79,73.043]
["bitfinex","SOLUSD",1641148079615,8.1,176.01,175.79,146.8598]
["bitfinex","SOLUSD",1641148079916,10.02669368,176.01,175.79,146.8598]
["bitfinex","SOLUSD",1641148080116,1.42669368,176.0,175.79,146.8598]
["bitfinex","SOLUSD",1641148080316,8.1,175.99,175.8,24.98521431]
["bitfinex","SOLUSD",1641148080717,1.42669368,175.98,175.8,24.98521431]
["bitfinex","SOLUSD",1641148080915,8.1,175.97,175.8,28.21652813]
["bitfinex","SOLUSD",1641148081330,8.86,175.97,175.8,28.21652813]
["bitfinex","SOLUSD",1641148081515,8.36,175.97,175.8,26.91190799]
["bitfinex","SOLUSD",1641148081714,2.6793274,175.88,175.8,26.91190799]
["bitfinex","SOLUSD",1641148082115,2.6793274,175.88,175.8,25.48521431]
["bitfinex","SOLUSD",1641148082517,2.9393274,175.88,175.8,25.48521431]
["bitfinex","SOLUSD",1641148083722,2.9393274,175.88,175.8,0.5]
["bitfinex","SOLUSD",1641148083921,2.9393274,175.88,175.79,147.3598]
["bitfinex","SOLUSD",1641148087022,2.6793274,175.88,175.79,146.8598]
["bitfinex","SOLUSD",1641148088328,2.9393274,175.88,175.79,146.8598]
["bitfinex","SOLUSD",1641148088526,2.9393274,175.88,175.79,147.3598]
["bitfinex","SOLUSD",1641148089425,2.9393274,175.88,175.75,120.2413]
["bitfinex","SOLUSD",1641148089625,4.36602108,175.88,175.75,112.1413]
["bitfinex","SOLUSD",1641148089824,4.36602108,175.88,175.75,111.6413]
["bitfinex","SOLUSD",1641148090023,4.36602108,175.88,175.76,3.2321423]
["bitfinex","SOLUSD",1641148090835,4.36602108,175.88,175.76,3.7321423]
["bitfinex","SOLUSD",1641148091124,0.26,175.88,175.76,0.5]
["bitfinex","SOLUSD",1641148091326,8.1,175.89,175.76,0.5]
["bitfinex","SOLUSD",1641148091524,8.1,175.89,175.75,31.62346898]
["bitfinex","SOLUSD",1641148091727,8.6,175.89,175.75,31.62346898]
["bitfinex","SOLUSD",1641148091924,8.1,175.89,175.75,31.62346898]
["bitfinex","SOLUSD",1641148092926,9.52669368,175.89,175.75,31.62346898]
["bitfinex","SOLUSD",1641148093126,9.78669368,175.89,175.75,31.62346898]
["bitfinex","SOLUSD",1641148093328,9.52669368,175.89,175.75,31.62346898]
["bitfinex","SOLUSD",1641148093928,7.1,175.89,175.75,31.62346898]
["bitfinex","SOLUSD",1641148094130,7.1,175.89,175.75,31.12346898]
["bitfinex","SOLUSD",1641148094528,7.1,175.89,175.76,3.23225455]
["bitfinex","SOLUSD",1641148094929,7.1,175.89,175.76,3.73225455]
["bitfinex","SOLUSD",1641148095129,7.36,175.89,175.76,3.73225455]
["bitfinex","SOLUSD",1641148095329,7.36,175.89,175.76,0.5]
["bitfinex","SOLUSD",1641148095531,7.36,175.89,175.75,31.12346898]
["bitfinex","SOLUSD",1641148097137,7.1,175.89,175.75,31.12346898]
["bitfinex","SOLUSD",1641148098142,8.52669368,175.89,175.73,152.0546]
["bitfinex","SOLUSD",1641148098544,9.28669368,175.89,175.73,152.0546]
["bitfinex","SOLUSD",1641148099146,9.28669368,175.89,175.74,31.258512]
["bitfinex","SOLUSD",1641148099546,9.28669368,175.89,175.73,151.5546]
["bitfinex","SOLUSD",1641148100566,9.28669368,175.89,175.74,26.14512573]
["bitfinex","SOLUSD",1641148100567,13.94969368,175.89,175.74,26.14512573]
["bitfinex","SOLUSD",1641148100971,13.94969368,175.89,175.73,151.5546]
["bitfinex","SOLUSD",1641148101171,101.23,175.88,175.73,78.7825]
["bitfinex","SOLUSD",1641148101367,8.1,175.87,175.69,1.3186]
["bitfinex","SOLUSD",1641148101669,8.1,175.87,175.67,72.4362]
["bitfinex","SOLUSD",1641148101670,101.23,175.86,175.67,72.4362]
["bitfinex","SOLUSD",1641148101871,10.21680859,175.85,175.68,98.80244241]
["bitfinex","SOLUSD",1641148102267,12.40350227,175.85,175.68,98.80244241]
["bitfinex","SOLUSD",1641148102468,1.42669368,175.84,175.62,8.1]
["bitfinex","SOLUSD",1641148102672,0.30028184,175.82,175.59,8.07147275]
["bitfinex","SOLUSD",1641148102869,109.33,175.81,175.59,8.07147275]
["bitfinex","SOLUSD",1641148103071,102.4437,175.8,175.6,75.8717]
["bitfinex","SOLUSD",1641148103269,8.1,175.79,175.6,75.8717]
["bitfinex","SOLUSD",1641148103468,11.90007418,175.78,175.61,21.91780767]
["bitfinex","SOLUSD",1641148103673,8.1,175.77,175.61,21.91780767]
["bitfinex","SOLUSD",1641148103870,10.02669368,175.77,175.6,75.8717]
["bitfinex","SOLUSD",1641148104268,1.42669368,175.76,175.6,75.8717]
["bitfinex","SOLUSD",1641148104470,8.1,175.75,175.6,75.8717]
["bitfinex","SOLUSD",1641148104670,8.1,175.75,175.59,3.23492141]
["bitfinex","SOLUSD",1641148104871,2.80527257,175.74,175.59,3.23492141]
["bitfinex","SOLUSD",1641148105074,8.1,175.73,175.58,73.7512]
["bitfinex","SOLUSD",1641148105470,17.62469368,175.73,175.53,1.2496]
["bitfinex","SOLUSD",1641148105670,1.42669368,175.72,175.52,0.14243822]
["bitfinex","SOLUSD",1641148105871,8.1,175.71,175.52,0.14243822]
["bitfinex","SOLUSD",1641148106071,11.90007418,175.7,175.52,19.6805955]
["bitfinex","SOLUSD",1641148106276,8.1,175.69,175.52,19.1805955]
["bitfinex","SOLUSD",1641148106472,8.86,175.69,175.52,19.6805955]
["bitfinex","SOLUSD",1641148106674,8.86,175.69,175.52,22.91694467]
["bitfinex","SOLUSD",1641148107071,8.36,175.69,175.52,22.91694467]
["bitfinex","SOLUSD",1641148108178,8.1,175.69,175.52,29.20728918]
["bitfinex","SOLUSD",1641148108577,8.1,175.69,175.52,28.70728918]
["bitfinex","SOLUSD",1641148108781,8.1,175.69,175.52,37.35958842]
["bitfinex","SOLUSD",1641148109183,22.09056982,175.74,175.52,37.35958842]
["bitfinex","SOLUSD",1641148109382,22.09056982,175.74,175.52,48.63814287]
["bitfinex","SOLUSD",1641148109581,13.99056982,175.74,175.53,101.23]
["bitfinex","SOLUSD",1641148109781,13.99056982,175.74,175.54,8.1]
["bitfinex","SOLUSD",1641148109982,13.99056982,175.74,175.54,18.67899292]
["bitfinex","SOLUSD",1641148110183,13.99056982,175.74,175.55,1.42669368]
["bitfinex","SOLUSD",1641148110384,8.1,175.77,175.56,12.28149595]
["bitfinex","SOLUSD",1641148110580,8.1,175.77,175.56,20.14249595]
["bitfinex","SOLUSD",1641148110782,8.1,175.77,175.57,1.42669368]
["bitfinex","SOLUSD",1641148110983,8.1,175.77,175.58,8.1]
["bitfinex","SOLUSD",1641148111183,2.4928,175.78,175.59,73.3543]
["bitfinex","SOLUSD",1641148111386,14.17630504,175.77,175.61,18.6805955]
["bitfinex","SOLUSD",1641148111583,14.17630504,175.77,175.62,8.1]
["bitfinex","SOLUSD",1641148111785,9.52669368,175.8,175.62,8.1]
["bitfinex","SOLUSD",1641148111986,9.52669368,175.8,175.62,8.86]
["bitfinex","SOLUSD",1641148112685,9.46003618,175.84,175.62,10.28669368]
["bitfinex","SOLUSD",1641148112892,15.02529646,175.83,175.62,2.18669368]
["bitfinex","SOLUSD",1641148113084,15.02529646,175.83,175.62,0.76]
["bitfinex","SOLUSD",1641148113284,1.42669368,175.82,175.62,0.76]
["bitfinex","SOLUSD",1641148113486,1.42669368,175.82,175.63,8.1]
["bitfinex","SOLUSD",1641148113888,1.42669368,175.82,175.63,8.86]
["bitfinex","SOLUSD",1641148114486,1.42669368,175.82,175.64,72.9961]
["bitfinex","SOLUSD",1641148114689,1.42669368,175.82,175.65,12.28149595]
["bitfinex","SOLUSD",1641148115088,1.68669368,175.82,175.65,12.28149595]
["bitfinex","SOLUSD",1641148115488,1.68669368,175.82,175.66,77.6025]
["bitfinex","SOLUSD",1641148115690,1.68669368,175.82,175.67,8.1]
["bitfinex","SOLUSD",1641148115890,1.42669368,175.81,175.67,8.1]
["bitfinex","SOLUSD",1641148116093,1.68669368,175.81,175.67,8.1]
["bitfinex","SOLUSD",1641148116895,1.42669368,175.8,175.67,8.1]
["bitfinex","SOLUSD",1641148117096,0.53761207,175.79,175.66,77.6025]
["bitfinex","SOLUSD",1641148117495,1.96430575,175.79,175.66,77.6025]
["bitfinex","SOLUSD",1641148118596,8.1,175.78,175.6,8.1]
["bitfinex","SOLUSD",1641148119001,1.42669368,175.77,175.6,8.6]
["bitfinex","SOLUSD",1641148119396,2.18669368,175.77,175.6,8.1]
["bitfinex","SOLUSD",1641148119597,2.18669368,175.77,175.61,20.64114423]
["bitfinex","SOLUSD",1641148119897,8.1,175.76,175.58,8.1]
["bitfinex","SOLUSD",1641148120097,9.78669368,175.76,175.56,77.5425]
["bitfinex","SOLUSD",1641148120299,11.91916027,175.75,175.56,77.5425]
["bitfinex","SOLUSD",1641148120499,8.1,175.74,175.56,77.5425]
["bitfinex","SOLUSD",1641148120796,15.02529646,175.73,175.57,20.96654302]
["bitfinex","SOLUSD",1641148120998,8.1,175.72,175.57,20.96654302]
["bitfinex","SOLUSD",1641148121198,9.52669368,175.72,175.57,20.96654302]
["bitfinex","SOLUSD",1641148121499,1.42669368,175.71,175.57,20.96654302]
["bitfinex","SOLUSD",1641148121697,9.52669368,175.71,175.57,20.96654302]
["bitfinex","SOLUSD",1641148121898,10.28669368,175.71,175.57,20.96654302]
["bitfinex","SOLUSD",1641148122100,8.36,175.71,175.57,20.96654302]
["bitfinex","SOLUSD",1641148122297,2.6793274,175.62,175.57,20.96654302]
["bitfinex","SOLUSD",1641148123400,2.6793274,175.62,175.57,21.46654302]
["bitfinex","SOLUSD",1641148123804,0.0093274,175.62,175.57,21.46654302]
["bitfinex","SOLUSD",1641148124004,0.0093274,175.62,175.57,21.72654302]
["bitfinex","SOLUSD",1641148124401,0.0093274,175.62,175.57,21.46654302]
["bitfinex","SOLUSD",1641148124802,21.05556865,175.71,175.58,68.0]
["bitfinex","SOLUSD",1641148125003,21.31556865,175.71,175.58,68.0]
["bitfinex","SOLUSD",1641148130325,21.31556865,175.71,175.58,68.5]
["bitfinex","SOLUSD",1641148130526,21.05556865,175.71,175.58,68.5]
["bitfinex","SOLUSD",1641148130726,21.05556865,175.71,175.58,68.0]
["bitfinex","SOLUSD",1641148131127,1.42669368,175.76,175.58,75.304]
["bitfinex","SOLUSD",1641148131327,8.1,175.75,175.58,83.664]
["bitfinex","SOLUSD",1641148132227,0.28106542,175.63,175.58,83.404]
["bitfinex","SOLUSD",1641148132429,0.28106542,175.63,175.59,3.23528583]
["bitfinex","SOLUSD",1641148133430,0.28106542,175.63,175.58,68.0]
["bitfinex","SOLUSD",1641148134830,0.28106542,175.63,175.55,73.3605]
["bitfinex","SOLUSD",1641148135231,0.28106542,175.63,175.52,72.7063]
["bitfinex","SOLUSD",1641148135432,0.28106542,175.63,175.52,151.616]
["bitfinex","SOLUSD",1641148135935,0.28106542,175.63,175.53,17.60385304]
["bitfinex","SOLUSD",1641148136333,0.28106542,175.63,175.52,151.116]
["bitfinex","SOLUSD",1641148137337,0.28106542,175.63,175.52,171.57808391]
["bitfinex","SOLUSD",1641148137936,0.28106542,175.63,175.52,172.07808391]
["bitfinex","SOLUSD",1641148139645,0.28106542,175.63,175.53,3.23623563]
["bitfinex","SOLUSD",1641148139834,0.28106542,175.63,175.53,3.73623563]
["bitfinex","SOLUSD",1641148140239,0.28106542,175.63,175.53,8.80123563]
["bitfinex","SOLUSD",1641148140437,0.28106542,175.63,175.54,8.1]
["bitfinex","SOLUSD",1641148140836,0.28106542,175.63,175.54,8.36]
["bitfinex","SOLUSD",1641148141138,0.28106542,175.63,175.54,8.86]
["bitfinex","SOLUSD",1641148141741,0.28106542,175.63,175.54,8.6]
["bitfinex","SOLUSD",1641148142038,13.01596266,175.71,175.54,8.31893458]
["bitfinex","SOLUSD",1641148142442,13.01596266,175.71,175.54,7.81893458]
["bitfinex","SOLUSD",1641148142739,14.44265634,175.71,175.54,7.81893458]
["bitfinex","SOLUSD",1641148143339,13.01596266,175.71,175.54,8.31893458]
["bitfinex","SOLUSD",1641148144441,13.01596266,175.71,175.54,8.57893458]
["bitfinex","SOLUSD",1641148144641,8.6,175.72,175.54,8.57893458]
["bitfinex","SOLUSD",1641148145642,13.20942187,175.71,175.54,8.57893458]
["bitfinex","SOLUSD",1641148146850,13.20942187,175.71,175.54,8.31893458]
["bitfinex","SOLUSD",1641148149749,13.20942187,175.71,175.54,8.57893458]
["bitfinex","SOLUSD",1641148150753,13.20942187,175.71,175.54,65.24893458]
["bitfinex","SOLUSD",1641148151352,13.20942187,175.71,175.56,2.40000754]
["bitfinex","SOLUSD",1641148151550,13.20942187,175.71,175.57,8.1]
["bitfinex","SOLUSD",1641148151953,13.46942187,175.71,175.57,8.6]
["bitfinex","SOLUSD",1641148153375,13.20942187,175.71,175.57,8.6]
["bitfinex","SOLUSD",1641148153975,13.20942187,175.71,175.58,76.7254]
["bitfinex","SOLUSD",1641148154178,13.20942187,175.71,175.58,84.8254]
["bitfinex","SOLUSD",1641148154475,13.20942187,175.71,175.58,85.3254]
["bitfinex","SOLUSD",1641148155077,13.46942187,175.71,175.58,85.3254]
["bitfinex","SOLUSD",1641148155277,14.89611555,175.71,175.58,85.3254]
["bitfinex","SOLUSD",1641148155475,22.99611555,175.71,175.58,77.2254]
["bitfinex","SOLUSD",1641148155676,21.56942187,175.71,175.58,77.2254]
["bitfinex","SOLUSD",1641148156677,21.30942187,175.71,175.58,77.2254]
["bitfinex","SOLUSD",1641148157077,21.30942187,175.71,175.58,82.9934]
["bitfinex","SOLUSD",1641148157780,13.20942187,175.71,175.58,82.9934]
["bitfinex","SOLUSD",1641148157979,13.20942187,175.71,175.58,83.2534]
["bitfinex","SOLUSD",1641148159380,13.20942187,175.71,175.58,82.9934]
["bitfinex","SOLUSD",1641148159984,13.20942187,175.71,175.58,83.2534]
["bitfinex","SOLUSD",1641148160185,13.46942187,175.71,175.59,8.1]
["bitfinex","SOLUSD",1641148160381,8.1,175.76,175.59,8.6]
["bitfinex","SOLUSD",1641148160682,8.1,175.76,175.58,82.4934]
["bitfinex","SOLUSD",1641148160885,1.42669368,175.7,175.58,76.7254]
["bitfinex","SOLUSD",1641148161083,8.1,175.69,175.59,3.23510493]
["bitfinex","SOLUSD",1641148161283,14.96162471,175.68,175.59,3.23510493]
["bitfinex","SOLUSD",1641148161680,15.22162471,175.68,175.59,3.23510493]
["bitfinex","SOLUSD",1641148161981,15.22162471,175.68,175.56,2.40000754]
["bitfinex","SOLUSD",1641148162584,14.96162471,175.68,175.56,2.40000754]
["bitfinex","SOLUSD",1641148164287,14.96162471,175.68,175.56,2.66000754]
["bitfinex","SOLUSD",1641148164484,14.96162471,175.68,175.56,3.16000754]
["bitfinex","SOLUSD",1641148165485,14.96162471,175.68,175.56,11.26000754]
["bitfinex","SOLUSD",1641148165685,1.2944,175.72,175.56,11.26000754]
["bitfinex","SOLUSD",1641148165887,1.2944,175.72,175.56,18.82700754]
["bitfinex","SOLUSD",1641148166684,12.41200076,175.72,175.56,18.82700754]
["bitfinex","SOLUSD",1641148167186,11.11760076,175.72,175.56,18.82700754]
["bitfinex","SOLUSD",1641148167385,8.1,175.73,175.56,75.49700754]
["bitfinex","SOLUSD",1641148167590,8.1,175.73,175.57,3.23567645]
["bitfinex","SOLUSD",1641148167786,8.1,175.73,175.58,8.1]
["bitfinex","SOLUSD",1641148167986,8.1,175.73,175.58,8.86]
["bitfinex","SOLUSD",1641148168990,8.36,175.73,175.59,74.5297]
["bitfinex","SOLUSD",1641148169191,8.36,175.73,175.6,17.04724888]
["bitfinex","SOLUSD",1641148169389,8.36,175.73,175.6,17.54724888]
["bitfinex","SOLUSD",1641148169589,8.36,175.73,175.6,17.80724888]
["bitfinex","SOLUSD",1641148169793,9.52669368,175.77,175.6,32.71824888]
["bitfinex","SOLUSD",1641148169992,2.58133618,175.78,175.6,32.71824888]
["bitfinex","SOLUSD",1641148169993,3.79123618,175.78,175.6,32.71824888]
["bitfinex","SOLUSD",1641148170195,3.79123618,175.78,175.61,1.42669368]
["bitfinex","SOLUSD",1641148170393,3.79123618,175.78,175.62,8.1]
["bitfinex","SOLUSD",1641148170691,1.36003618,175.79,175.64,5.81484257]
["bitfinex","SOLUSD",1641148170893,1.36003618,175.79,175.65,8.1]
["bitfinex","SOLUSD",1641148171091,1.36003618,175.79,175.65,9.78669368]
["bitfinex","SOLUSD",1641148171291,14.96301956,175.8,175.66,58.09669368]
["bitfinex","SOLUSD",1641148171494,14.96301956,175.8,175.67,8.1]
["bitfinex","SOLUSD",1641148171697,1.36003618,175.83,175.68,17.04724888]
["bitfinex","SOLUSD",1641148171893,1.36003618,175.83,175.69,8.1]
["bitfinex","SOLUSD",1641148172093,1.36003618,175.83,175.69,8.36]
["bitfinex","SOLUSD",1641148172298,1.36003618,175.85,175.69,10.28669368]
["bitfinex","SOLUSD",1641148172492,1.36003618,175.85,175.7,3.94379368]
["bitfinex","SOLUSD",1641148172699,1.36003618,175.85,175.72,5.81484257]
["bitfinex","SOLUSD",1641148172894,1.36003618,175.85,175.73,8.1]
["bitfinex","SOLUSD",1641148173096,11.90159011,175.86,175.74,68.0]
["bitfinex","SOLUSD",1641148173297,3.1940816,175.88,175.75,8.1]
["bitfinex","SOLUSD",1641148173495,1.49151416,175.88,175.75,8.86]
["bitfinex","SOLUSD",1641148173698,1.49151416,175.88,175.76,78.0099]
["bitfinex","SOLUSD",1641148173895,1.75151416,175.88,175.77,8.1]
["bitfinex","SOLUSD",1641148174297,1.42669368,175.87,175.74,8.1]
["bitfinex","SOLUSD",1641148174495,1.68669368,175.87,175.73,1.2714]
["bitfinex","SOLUSD",1641148174894,1.42669368,175.86,175.73,1.2714]
["bitfinex","SOLUSD",1641148175098,12.48415209,175.86,175.73,1.2714]
["bitfinex","SOLUSD",1641148176098,1.42669368,175.85,175.73,1.2714]
["bitfinex","SOLUSD",1641148176496,1.68669368,175.85,175.72,79.6105]
["bitfinex","SOLUSD",1641148176700,1.68669368,175.85,175.69,8.1]
["bitfinex","SOLUSD",1641148177000,1.68669368,175.85,175.63,8.1]
["bitfinex","SOLUSD",1641148177001,13.87841905,175.85,175.63,8.1]
["bitfinex","SOLUSD",1641148177697,1.42669368,175.84,175.63,8.1]
["bitfinex","SOLUSD",1641148177903,8.1,175.83,175.63,8.1]
["bitfinex","SOLUSD",1641148178099,4.6254863,175.82,175.63,8.1]
["bitfinex","SOLUSD",1641148178300,8.1,175.81,175.63,8.1]
["bitfinex","SOLUSD",1641148178598,8.36,175.81,175.63,8.1]
["bitfinex","SOLUSD",1641148178798,8.86,175.81,175.63,8.1]
["bitfinex","SOLUSD",1641148179003,8.86,175.81,175.63,8.36]
["bitfinex","SOLUSD",1641148179198,10.1001,175.81,175.63,8.36]
["bitfinex","SOLUSD",1641148180201,10.1001,175.81,175.63,8.1]
["bitfinex","SOLUSD",1641148181000,10.1001,175.81,175.64,77.5976]
["bitfinex","SOLUSD",1641148182406,10.1001,175.81,175.65,2.18536304]
["bitfinex","SOLUSD",1641148183205,9.6001,175.81,175.65,2.94536304]
["bitfinex","SOLUSD",1641148183404,9.6001,175.81,175.65,9.14236304]
["bitfinex","SOLUSD",1641148183803,9.6001,175.81,175.65,8.64236304]
["bitfinex","SOLUSD",1641148185507,9.6001,175.81,175.65,8.38236304]
["bitfinex","SOLUSD",1641148185905,9.6001,175.81,175.65,10.30905672]
["bitfinex","SOLUSD",1641148186933,9.6001,175.81,175.65,10.56905672]
["bitfinex","SOLUSD",1641148187533,9.3401,175.81,175.65,10.56905672]
["bitfinex","SOLUSD",1641148189036,9.6001,175.81,175.65,10.56905672]
["bitfinex","SOLUSD",1641148189439,1.5001,175.81,175.66,8.1]
["bitfinex","SOLUSD",1641148189837,1.5001,175.81,175.66,8.36]
["bitfinex","SOLUSD",1641148190437,1.5001,175.81,175.66,9.78669368]
["bitfinex","SOLUSD",1641148190841,1.5001,175.81,175.66,8.86]
["bitfinex","SOLUSD",1641148191238,1.5001,175.81,175.66,8.36]
["bitfinex","SOLUSD",1641148191438,1.5001,175.81,175.66,8.1]
["bitfinex","SOLUSD",1641148191639,1.5001,175.81,175.66,8.36]
["bitfinex","SOLUSD",1641148192240,1.5001,175.81,175.66,8.1]
["bitfinex","SOLUSD",1641148192440,1.5001,175.81,175.66,8.36]
["bitfinex","SOLUSD",1641148192639,1.5001,175.81,175.66,8.86]
["bitfinex","SOLUSD",1641148192838,1.2401,175.81,175.66,8.86]
["bitfinex","SOLUSD",1641148193039,1.2401,175.81,175.66,10.28669368]
["bitfinex","SOLUSD",1641148193940,1.42669368,175.8,175.66,8.36]
["bitfinex","SOLUSD",1641148194243,9.3401,175.81,175.66,8.36]
["bitfinex","SOLUSD",1641148194441,9.6001,175.81,175.66,8.36]
["bitfinex","SOLUSD",1641148195539,9.6001,175.81,175.66,8.1]
["bitfinex","SOLUSD",1641148195944,10.1001,175.81,175.62,8.1]
["bitfinex","SOLUSD",1641148196339,10.1001,175.81,175.63,16.65970565]
["bitfinex","SOLUSD",1641148197142,13.2941816,175.81,175.63,16.65970565]
["bitfinex","SOLUSD",1641148197542,13.2941816,175.81,175.63,16.91970565]
["bitfinex","SOLUSD",1641148197942,12.7941816,175.81,175.63,16.91970565]
["bitfinex","SOLUSD",1641148198544,13.2941816,175.81,175.63,16.91970565]
["bitfinex","SOLUSD",1641148199145,13.2941816,175.81,175.64,75.7878]
["bitfinex","SOLUSD",1641148199543,12.7941816,175.81,175.64,76.0478]
["bitfinex","SOLUSD",1641148199744,9.6001,175.81,175.64,76.2878]
["bitfinex","SOLUSD",1641148200149,9.3401,175.81,175.64,84.3878]
["bitfinex","SOLUSD",1641148200344,10.76679368,175.81,175.64,84.3878]
["bitfinex","SOLUSD",1641148200544,11.26679368,175.81,175.64,76.2878]
["bitfinex","SOLUSD",1641148200745,16.28521273,175.81,175.64,76.2878]
["bitfinex","SOLUSD",1641148201048,19.47929433,175.81,175.64,76.2878]
["bitfinex","SOLUSD",1641148201448,19.73929433,175.81,175.64,76.2878]
["bitfinex","SOLUSD",1641148201648,16.54521273,175.81,175.64,76.2878]
["bitfinex","SOLUSD",1641148202048,16.54521273,175.81,175.64,76.5478]
["bitfinex","SOLUSD",1641148202450,19.73929433,175.81,175.64,76.5478]
["bitfinex","SOLUSD",1641148203051,18.31260065,175.81,175.64,76.5478]
["bitfinex","SOLUSD",1641148203255,15.11851905,175.81,175.64,76.5478]
["bitfinex","SOLUSD",1641148203955,15.11851905,175.81,175.64,76.2878]
["bitfinex","SOLUSD",1641148204357,25.95434599,175.81,175.64,75.7878]
["bitfinex","SOLUSD",1641148204986,25.95434599,175.81,175.61,8.1]
["bitfinex","SOLUSD",1641148205158,34.06047101,175.81,175.59,8.1]
["bitfinex","SOLUSD",1641148205357,34.06047101,175.81,175.59,8.6]
["bitfinex","SOLUSD",1641148205759,3.1940816,175.79,175.59,8.6]
["bitfinex","SOLUSD",1641148205958,18.89745841,175.78,175.59,8.6]
["bitfinex","SOLUSD",1641148206160,20.82415209,175.78,175.59,8.1]
["bitfinex","SOLUSD",1641148206362,1.42669368,175.77,175.59,8.1]
["bitfinex","SOLUSD",1641148206560,8.1,175.76,175.59,8.1]
["bitfinex","SOLUSD",1641148206761,8.1,175.76,175.59,10.28669368]
["bitfinex","SOLUSD",1641148206960,8.36,175.76,175.59,10.02669368]
["bitfinex","SOLUSD",1641148207162,8.36,175.76,175.59,8.6]
["bitfinex","SOLUSD",1641148208461,8.86,175.76,175.59,8.6]
["bitfinex","SOLUSD",1641148208865,8.6,175.76,175.59,8.6]
["bitfinex","SOLUSD",1641148209061,8.6,175.76,175.59,8.1]
["bitfinex","SOLUSD",1641148209262,8.6,175.76,175.59,8.36]
["bitfinex","SOLUSD",1641148209665,8.6,175.76,175.59,8.1]
["bitfinex","SOLUSD",1641148209862,8.6,175.76,175.59,8.36]
["bitfinex","SOLUSD",1641148210264,8.86,175.76,175.59,8.1]
["bitfinex","SOLUSD",1641148211167,12.0540816,175.76,175.59,8.1]
["bitfinex","SOLUSD",1641148211965,12.0540816,175.76,175.57,75.806]
["bitfinex","SOLUSD",1641148212167,108.10428867,175.76,175.58,68.0]
["bitfinex","SOLUSD",1641148212365,108.10428867,175.76,175.49,8.1]
["bitfinex","SOLUSD",1641148212366,0.32274097,175.68,175.49,8.1]
["bitfinex","SOLUSD",1641148212601,8.1,175.67,175.5,72.2049]
["bitfinex","SOLUSD",1641148212790,4.6254863,175.66,175.51,19.51174678]
["bitfinex","SOLUSD",1641148213089,6.05217998,175.66,175.51,19.51174678]
["bitfinex","SOLUSD",1641148213292,8.1,175.65,175.51,19.51174678]
["bitfinex","SOLUSD",1641148213490,8.36,175.65,175.51,19.51174678]
["bitfinex","SOLUSD",1641148213692,8.86,175.65,175.51,19.51174678]
["bitfinex","SOLUSD",1641148213895,8.86,175.65,175.51,20.01174678]
["bitfinex","SOLUSD",1641148215192,8.86,175.65,175.51,0.5]
["bitfinex","SOLUSD",1641148215392,10.28669368,175.65,175.5,72.7049]
["bitfinex","SOLUSD",1641148216398,10.28669368,175.65,175.5,72.2049]
["bitfinex","SOLUSD",1641148217095,8.6,175.65,175.51,5.04059593]
["bitfinex","SOLUSD",1641148218399,8.6,175.65,175.5,72.2049]
["bitfinex","SOLUSD",1641148218600,10.02669368,175.65,175.5,72.7049]
["bitfinex","SOLUSD",1641148218804,10.02669368,175.65,175.5,0.5]
["bitfinex","SOLUSD",1641148219300,10.02669368,175.65,175.46,148.0257]
["bitfinex","SOLUSD",1641148219501,10.28669368,175.65,175.47,2.14627842]
["bitfinex","SOLUSD",1641148219802,8.86,175.65,175.47,2.14627842]
["bitfinex","SOLUSD",1641148220302,1.2403,175.64,175.46,220.7151]
["bitfinex","SOLUSD",1641148220503,8.1,175.63,175.47,0.5]
["bitfinex","SOLUSD",1641148220703,9.52669368,175.63,175.46,221.2151]
["bitfinex","SOLUSD",1641148220902,10.28669368,175.63,175.46,221.2151]
["bitfinex","SOLUSD",1641148221302,10.79745841,175.62,175.47,21.03938036]
["bitfinex","SOLUSD",1641148221510,11.05745841,175.62,175.47,21.53938036]
["bitfinex","SOLUSD",1641148221704,19.65745841,175.62,175.47,21.53938036]
["bitfinex","SOLUSD",1641148222704,21.08415209,175.62,175.46,73.3744]
["bitfinex","SOLUSD",1641148223107,122.31415209,175.62,175.46,73.3744]
["bitfinex","SOLUSD",1641148223304,101.23,175.61,175.46,73.3744]
["bitfinex","SOLUSD",1641148223505,8.1,175.6,175.46,73.3744]
["bitfinex","SOLUSD",1641148223706,9.52669368,175.6,175.46,73.3744]
["bitfinex","SOLUSD",1641148223906,1.42669368,175.59,175.46,73.3744]
["bitfinex","SOLUSD",1641148224110,4.6254863,175.57,175.46,73.3744]
["bitfinex","SOLUSD",1641148224307,8.1,175.56,175.46,73.3744]
["bitfinex","SOLUSD",1641148224706,8.36,175.56,175.46,73.3744]
["bitfinex","SOLUSD",1641148225407,8.36,175.56,175.4,0.28495255]
["bitfinex","SOLUSD",1641148225708,0.30903755,175.48,175.33,81.94935255]
["bitfinex","SOLUSD",1641148225906,8.1,175.47,175.33,80.9406]
["bitfinex","SOLUSD",1641148226106,8.1,175.47,175.34,74.6398]
["bitfinex","SOLUSD",1641148226407,10.79745841,175.46,175.34,74.6398]
["bitfinex","SOLUSD",1641148227007,11.05745841,175.46,175.34,75.1398]
["bitfinex","SOLUSD",1641148227207,10.79745841,175.46,175.34,75.1398]
["bitfinex","SOLUSD",1641148227406,11.05745841,175.46,175.34,75.1398]
["bitfinex","SOLUSD",1641148227810,8.1,175.45,175.34,74.6398]
["bitfinex","SOLUSD",1641148228410,8.36,175.45,175.34,74.6398]
["bitfinex","SOLUSD",1641148228610,8.36,175.45,175.34,75.1398]
["bitfinex","SOLUSD",1641148229212,8.1,175.45,175.34,75.1398]
["bitfinex","SOLUSD",1641148230213,8.1,175.45,175.34,75.3998]
["bitfinex","SOLUSD",1641148232917,12.90605126,175.47,175.34,75.3998]
["bitfinex","SOLUSD",1641148233516,13.40605126,175.47,175.34,75.3998]
["bitfinex","SOLUSD",1641148233818,12.90605126,175.47,175.34,75.3998]
["bitfinex","SOLUSD",1641148234620,12.90605126,175.47,175.34,75.30700622]
["bitfinex","SOLUSD",1641148234918,12.90605126,175.47,175.34,75.04700622]
["bitfinex","SOLUSD",1641148235321,13.16605126,175.47,175.34,75.04700622]
["bitfinex","SOLUSD",1641148236329,8.1,175.46,175.34,75.04700622]
["bitfinex","SOLUSD",1641148236522,8.36,175.46,175.34,75.04700622]
["bitfinex","SOLUSD",1641148236826,8.36,175.46,175.3,72.7235]
["bitfinex","SOLUSD",1641148237024,8.86,175.46,175.3,72.7235]
["bitfinex","SOLUSD",1641148237227,10.28669368,175.46,175.3,72.7235]
["bitfinex","SOLUSD",1641148237423,10.28669368,175.46,175.29,8.4859]
["bitfinex","SOLUSD",1641148237624,17.22518617,175.46,175.29,8.4859]
["bitfinex","SOLUSD",1641148238855,17.53120991,175.46,175.29,8.4859]
["bitfinex","SOLUSD",1641148239261,128.17034317,175.46,175.26,79.5871]
["bitfinex","SOLUSD",1641148239464,128.17034317,175.46,175.26,80.0871]
["bitfinex","SOLUSD",1641148239656,101.23,175.44,175.26,79.5871]
["bitfinex","SOLUSD",1641148239855,8.1,175.43,175.26,79.5871]
["bitfinex","SOLUSD",1641148240051,8.1,175.43,175.26,79.0871]
["bitfinex","SOLUSD",1641148240256,3.94358713,175.42,175.26,79.0871]
["bitfinex","SOLUSD",1641148240452,8.1,175.41,175.26,79.5871]
["bitfinex","SOLUSD",1641148240851,8.36,175.41,175.26,79.3471]
["bitfinex","SOLUSD",1641148241453,8.36,175.41,175.26,79.0871]
["bitfinex","SOLUSD",1641148241853,8.86,175.41,175.27,2.28034679]
["bitfinex","SOLUSD",1641148242054,8.36,175.41,175.27,2.28034679]
["bitfinex","SOLUSD",1641148243256,8.36,175.41,175.26,79.0871]
["bitfinex","SOLUSD",1641148243456,10.28669368,175.41,175.26,79.0871]
["bitfinex","SOLUSD",1641148243657,10.28669368,175.41,175.26,79.5871]
["bitfinex","SOLUSD",1641148244259,10.02669368,175.41,175.26,79.5871]
["bitfinex","SOLUSD",1641148244456,2.997,175.3,175.26,79.5871]
["bitfinex","SOLUSD",1641148244657,2.997,175.3,175.26,0.5]
["bitfinex","SOLUSD",1641148244855,12.90605126,175.37,175.26,0.26]
["bitfinex","SOLUSD",1641148245059,12.90605126,175.37,175.25,80.2118]
["bitfinex","SOLUSD",1641148248264,15.23944626,175.37,175.25,80.2118]
["bitfinex","SOLUSD",1641148248461,15.23944626,175.37,175.25,78.9518]
["bitfinex","SOLUSD",1641148248659,15.49944626,175.37,175.25,78.9518]
["bitfinex","SOLUSD",1641148248958,15.49944626,175.37,175.25,78.4518]
["bitfinex","SOLUSD",1641148249159,15.49944626,175.37,175.25,78.26592148]
["bitfinex","SOLUSD",1641148250064,15.49944626,175.37,175.25,78.76592148]
["bitfinex","SOLUSD",1641148251362,9.52669368,175.36,175.25,78.76592148]
["bitfinex","SOLUSD",1641148251563,9.78669368,175.36,175.25,78.76592148]
["bitfinex","SOLUSD",1641148251763,8.36,175.36,175.25,78.76592148]
["bitfinex","SOLUSD",1641148252165,9.78669368,175.36,175.25,78.76592148]
["bitfinex","SOLUSD",1641148254464,16.64969368,175.36,175.25,78.26592148]
["bitfinex","SOLUSD",1641148255168,17.14969368,175.36,175.25,78.26592148]
["bitfinex","SOLUSD",1641148255362,15.223,175.36,175.25,78.26592148]
["bitfinex","SOLUSD",1641148255564,8.36,175.36,175.25,78.26592148]
["bitfinex","SOLUSD",1641148255764,9.78669368,175.36,175.25,78.26592148]
["bitfinex","SOLUSD",1641148255963,10.28669368,175.36,175.2,73.993]
["bitfinex","SOLUSD",1641148256164,111.51669368,175.36,175.2,73.993]
["bitfinex","SOLUSD",1641148257466,112.74699368,175.36,175.2,73.993]
["bitfinex","SOLUSD",1641148257766,112.74699368,175.36,175.2,73.493]
["bitfinex","SOLUSD",1641148257963,112.74699368,175.36,175.2,73.993]
["bitfinex","SOLUSD",1641148258162,112.74699368,175.36,175.2,73.493]
["bitfinex","SOLUSD",1641148258764,112.74699368,175.36,175.21,2.38486118]
["bitfinex","SOLUSD",1641148258964,112.74699368,175.36,175.19,79.5813]
["bitfinex","SOLUSD",1641148259368,11.51699368,175.36,175.19,79.5813]
["bitfinex","SOLUSD",1641148259570,101.23,175.35,175.19,79.5813]
["bitfinex","SOLUSD",1641148259765,8.1,175.34,175.19,79.5813]
["bitfinex","SOLUSD",1641148259968,2.51689345,175.33,175.19,79.5813]
["bitfinex","SOLUSD",1641148260273,8.1,175.32,175.19,79.5813]
["bitfinex","SOLUSD",1641148260567,8.1,175.32,175.19,80.3413]
["bitfinex","SOLUSD",1641148261369,8.1,175.32,175.2,78.9651]
["bitfinex","SOLUSD",1641148261566,8.1,175.32,175.2,84.5201]
["bitfinex","SOLUSD",1641148261768,8.1,175.32,175.2,85.0201]
["bitfinex","SOLUSD",1641148262766,8.1,175.32,175.2,79.7251]
["bitfinex","SOLUSD",1641148263767,8.1,175.32,175.2,79.4651]
["bitfinex","SOLUSD",1641148264372,2.51689345,175.33,175.2,79.4651]
["bitfinex","SOLUSD",1641148264971,2.51689345,175.33,175.2,79.7251]
["bitfinex","SOLUSD",1641148265174,3.94358713,175.33,175.2,78.9651]
["bitfinex","SOLUSD",1641148265575,4.20358713,175.33,175.2,78.9651]
["bitfinex","SOLUSD",1641148265973,5.11028845,175.33,175.2,78.9651]
["bitfinex","SOLUSD",1641148266476,5.61028845,175.33,175.2,78.9651]
["bitfinex","SOLUSD",1641148266878,5.11028845,175.33,175.2,78.9651]
["bitfinex","SOLUSD",1641148268375,5.61028845,175.33,175.2,78.9651]
["bitfinex","SOLUSD",1641148268777,4.85028845,175.33,175.2,78.9651]
["bitfinex","SOLUSD",1641148269376,1.42669368,175.32,175.2,78.9651]
["bitfinex","SOLUSD",1641148269977,2.18669368,175.32,175.2,79.2251]
["bitfinex","SOLUSD",1641148270179,1.42669368,175.32,175.2,79.2251]
["bitfinex","SOLUSD",1641148270478,0.26,175.32,175.2,78.9651]
["bitfinex","SOLUSD",1641148270878,5.11028845,175.33,175.2,78.9651]
["bitfinex","SOLUSD",1641148271079,5.11028845,175.33,175.2,79.2251]
["bitfinex","SOLUSD",1641148272381,4.85028845,175.33,175.2,79.2251]
["bitfinex","SOLUSD",1641148272580,5.11028845,175.33,175.2,79.2251]
["bitfinex","SOLUSD",1641148272782,5.11028845,175.33,175.2,79.7251]
["bitfinex","SOLUSD",1641148273185,4.85028845,175.33,175.21,0.39545496]
["bitfinex","SOLUSD",1641148274884,4.85028845,175.33,175.22,8.1]
["bitfinex","SOLUSD",1641148275084,4.85028845,175.33,175.22,8.36]
["bitfinex","SOLUSD",1641148275285,4.85028845,175.33,175.22,8.86]
["bitfinex","SOLUSD",1641148275483,2.333395,175.33,175.22,10.28669368]
["bitfinex","SOLUSD",1641148275683,2.333395,175.33,175.22,66.95669368]
["bitfinex","SOLUSD",1641148276884,2.333395,175.33,175.22,8.86]
["bitfinex","SOLUSD",1641148277589,2.333395,175.33,175.22,68.77187364]
["bitfinex","SOLUSD",1641148278886,2.333395,175.33,175.22,65.53]
["bitfinex","SOLUSD",1641148279087,13.4137126,175.4,175.23,68.0]
["bitfinex","SOLUSD",1641148279285,13.4137126,175.4,175.24,8.1]
["bitfinex","SOLUSD",1641148279486,13.4137126,175.4,175.25,19.50703935]
["bitfinex","SOLUSD",1641148279688,12.9137126,175.4,175.26,8.1]
["bitfinex","SOLUSD",1641148280010,12.9137126,175.4,175.26,8.86]
["bitfinex","SOLUSD",1641148280212,12.9137126,175.4,175.27,75.2846]
["bitfinex","SOLUSD",1641148280412,12.9137126,175.4,175.28,8.1]
["bitfinex","SOLUSD",1641148280812,12.9137126,175.4,175.28,8.6]
["bitfinex","SOLUSD",1641148281514,12.9137126,175.4,175.29,3.99501592]
["bitfinex","SOLUSD",1641148281715,12.9137126,175.4,175.3,8.1]
["bitfinex","SOLUSD",1641148282217,12.9137126,175.4,175.3,8.36]
["bitfinex","SOLUSD",1641148283816,12.9137126,175.4,175.3,8.86]
["bitfinex","SOLUSD",1641148284218,12.9137126,175.4,175.3,0.5]
["bitfinex","SOLUSD",1641148284421,13.1737126,175.4,175.27,75.2846]
["bitfinex","SOLUSD",1641148285320,12.9137126,175.4,175.27,75.2846]
["bitfinex","SOLUSD",1641148285520,13.1737126,175.4,175.27,75.2846]
["bitfinex","SOLUSD",1641148287024,13.1737126,175.4,175.27,75.5446]
["bitfinex","SOLUSD",1641148287423,13.1737126,175.4,175.27,75.2846]
["bitfinex","SOLUSD",1641148288827,14.60040628,175.4,175.27,75.2846]
["bitfinex","SOLUSD",1641148289022,14.34040628,175.4,175.27,75.2846]
["bitfinex","SOLUSD",1641148289422,12.9137126,175.4,175.27,75.2846]
["bitfinex","SOLUSD",1641148289826,14.34040628,175.4,175.27,75.2846]
["bitfinex","SOLUSD",1641148290026,14.84040628,175.4,175.27,75.2846]
["bitfinex","SOLUSD",1641148290427,8.1,175.39,175.27,75.2846]
["bitfinex","SOLUSD",1641148290628,8.1,175.39,175.23,1.2044]
["bitfinex","SOLUSD",1641148290828,1.42669368,175.38,175.23,1.2044]
["bitfinex","SOLUSD",1641148291027,9.78669368,175.38,175.23,1.2044]
["bitfinex","SOLUSD",1641148291430,1.249,175.37,175.23,1.2044]
["bitfinex","SOLUSD",1641148291724,2.67569368,175.37,175.22,74.9628]
["bitfinex","SOLUSD",1641148291929,9.52669368,175.36,175.22,74.9628]
["bitfinex","SOLUSD",1641148292327,3.43592579,175.35,175.22,74.9628]
["bitfinex","SOLUSD",1641148292628,1.42669368,175.34,175.22,74.9628]
["bitfinex","SOLUSD",1641148293028,2.18669368,175.34,175.22,74.9628]
["bitfinex","SOLUSD",1641148293227,1.68669368,175.34,175.22,74.9628]
["bitfinex","SOLUSD",1641148293728,8.1,175.33,175.16,9.3485]
["bitfinex","SOLUSD",1641148293929,10.02669368,175.33,175.16,7.8485]
["bitfinex","SOLUSD",1641148294128,1.42669368,175.32,175.16,7.8485]
["bitfinex","SOLUSD",1641148294337,12.72047798,175.3,175.16,28.04358634]
["bitfinex","SOLUSD",1641148294533,12.72047798,175.3,175.16,7.8485]
["bitfinex","SOLUSD",1641148294733,9.52669368,175.29,175.14,77.24650733]
["bitfinex","SOLUSD",1641148295037,1.42669368,175.28,175.14,77.24650733]
["bitfinex","SOLUSD",1641148295233,8.1,175.27,175.14,77.24650733]
["bitfinex","SOLUSD",1641148295633,2.20246673,175.26,175.14,77.24650733]
["bitfinex","SOLUSD",1641148296035,2.46246673,175.26,175.14,77.24650733]
["bitfinex","SOLUSD",1641148297236,2.20246673,175.26,175.14,77.24650733]
["bitfinex","SOLUSD",1641148297435,2.20246673,175.26,175.14,72.3833]
["bitfinex","SOLUSD",1641148297635,2.20246673,175.26,175.15,17.20557304]
["bitfinex","SOLUSD",1641148298035,2.20246673,175.26,175.15,17.46557304]
["bitfinex","SOLUSD",1641148298436,2.20246673,175.26,175.15,89.72427304]
["bitfinex","SOLUSD",1641148298646,8.1,175.27,175.15,89.72427304]
["bitfinex","SOLUSD",1641148298838,8.1,175.27,175.15,90.22427304]
["bitfinex","SOLUSD",1641148300240,8.1,175.27,175.15,89.72427304]
["bitfinex","SOLUSD",1641148301643,8.1,175.27,175.15,90.22427304]
["bitfinex","SOLUSD",1641148303343,8.1,175.27,175.15,89.96427304]
["bitfinex","SOLUSD",1641148303546,8.1,175.27,175.15,89.46427304]
["bitfinex","SOLUSD",1641148305150,8.1,175.27,175.15,89.72427304]
["bitfinex","SOLUSD",1641148305350,8.1,175.27,175.15,90.22427304]
["bitfinex","SOLUSD",1641148306466,8.1,175.27,175.15,89.72427304]
["bitfinex","SOLUSD",1641148306676,8.1,175.27,175.15,89.46427304]
["bitfinex","SOLUSD",1641148307773,8.1,175.27,175.15,89.96427304]
["bitfinex","SOLUSD",1641148307975,1.2552,175.31,175.15,98.32427304]
["bitfinex","SOLUSD",1641148308172,1.2552,175.31,175.15,99.14027304]
["bitfinex","SOLUSD",1641148308375,9.52669368,175.3,175.15,89.72427304]
["bitfinex","SOLUSD",1641148308573,9.52669368,175.3,175.15,89.46427304]
["bitfinex","SOLUSD",1641148308773,15.9920629,175.29,175.15,89.46427304]
["bitfinex","SOLUSD",1641148309073,8.1,175.28,175.15,72.2587]
["bitfinex","SOLUSD",1641148309573,8.36,175.28,175.15,72.2587]
["bitfinex","SOLUSD",1641148310176,0.31172253,175.2,175.09,1.2602]
["bitfinex","SOLUSD",1641148310572,0.31172253,175.2,175.08,1.2895]
["bitfinex","SOLUSD",1641148310774,0.31172253,175.2,175.07,8.1]
["bitfinex","SOLUSD",1641148310976,1.73841621,175.2,175.06,0.08121775]
["bitfinex","SOLUSD",1641148311173,0.35757549,175.19,175.06,18.77188401]
["bitfinex","SOLUSD",1641148311977,0.35757549,175.19,175.06,0.08121775]
["bitfinex","SOLUSD",1641148312176,1.78426917,175.19,175.06,0.08121775]
["bitfinex","SOLUSD",1641148312376,2.28426917,175.19,175.06,0.08121775]
["bitfinex","SOLUSD",1641148312575,2.54426917,175.19,175.06,0.08121775]
["bitfinex","SOLUSD",1641148312776,0.61757549,175.19,175.06,0.08121775]
["bitfinex","SOLUSD",1641148312978,8.71757549,175.19,175.06,0.08121775]
["bitfinex","SOLUSD",1641148313177,1.42669368,175.18,175.06,0.08121775]
["bitfinex","SOLUSD",1641148313575,1.68669368,175.18,175.06,0.08121775]
["bitfinex","SOLUSD",1641148313979,0.31021558,175.13,175.06,0.08121775]
["bitfinex","SOLUSD",1641148314388,12.32512692,175.13,175.06,0.08121775]
["bitfinex","SOLUSD",1641148314589,1.42669368,175.12,175.06,0.08121775]
["bitfinex","SOLUSD",1641148314791,8.1,175.11,175.06,0.08121775]
["bitfinex","SOLUSD",1641148315197,8.86,175.11,175.06,0.08121775]
["bitfinex","SOLUSD",1641148315986,8.36,175.11,175.06,0.08121775]
["bitfinex","SOLUSD",1641148316188,8.1,175.11,175.06,0.08121775]
["bitfinex","SOLUSD",1641148316593,13.413,175.11,175.06,0.00121775]
["bitfinex","SOLUSD",1641148316789,1.42669368,175.1,175.06,0.00121775]
["bitfinex","SOLUSD",1641148316987,8.1,175.09,175.06,0.00121775]
["bitfinex","SOLUSD",1641148317190,42.0,175.07,175.0,6.0]
["bitfinex","SOLUSD",1641148317392,11.00803337,175.06,175.0,6.0]
["bitfinex","SOLUSD",1641148317690,12.43472705,175.06,175.0,6.0]
["bitfinex","SOLUSD",1641148317888,12.93472705,175.06,175.0,6.0]
["bitfinex","SOLUSD",1641148318189,1.42669368,175.05,175.0,6.0]
["bitfinex","SOLUSD",1641148318389,39.0,175.03,174.86,2.97554871]
["bitfinex","SOLUSD",1641148318595,8.1,175.02,174.83,77.1496]
["bitfinex","SOLUSD",1641148318889,8.1,175.02,174.83,77.6496]
["bitfinex","SOLUSD",1641148318890,8.6,175.02,174.83,77.6496]
["bitfinex","SOLUSD",1641148319391,12.8564229,175.01,174.85,18.40585309]
["bitfinex","SOLUSD",1641148319591,8.1,175.0,174.85,9.90585309]
["bitfinex","SOLUSD",1641148319795,8.1,175.0,174.85,10.40585309]
["bitfinex","SOLUSD",1641148319994,8.36,175.0,174.85,10.40585309]
["bitfinex","SOLUSD",1641148320400,8.1,175.0,174.85,10.40585309]
["bitfinex","SOLUSD",1641148320599,9.78669368,175.0,174.85,10.40585309]
["bitfinex","SOLUSD",1641148320996,9.52669368,175.0,174.85,10.40585309]
["bitfinex","SOLUSD",1641148321197,8.1,175.0,174.85,10.40585309]
["bitfinex","SOLUSD",1641148321396,8.1,175.0,174.85,9.90585309]
["bitfinex","SOLUSD",1641148321995,18.49523652,174.99,174.85,9.90585309]
["bitfinex","SOLUSD",1641148322195,26.59523652,174.99,174.85,9.90585309]
["bitfinex","SOLUSD",1641148322398,26.59523652,174.99,174.85,10.16585309]
["bitfinex","SOLUSD",1641148323203,26.59523652,174.99,174.85,9.90585309]
["bitfinex","SOLUSD",1641148323603,26.59523652,174.99,174.85,13.15472948]
["bitfinex","SOLUSD",1641148324405,26.59523652,174.99,174.85,9.90585309]
["bitfinex","SOLUSD",1641148324705,28.2819302,174.99,174.85,9.40585309]
["bitfinex","SOLUSD",1641148325530,0.30742639,174.97,174.85,9.40585309]
["bitfinex","SOLUSD",1641148325730,8.1,174.96,174.85,9.90585309]
["bitfinex","SOLUSD",1641148325931,8.1,174.95,174.85,9.90585309]
["bitfinex","SOLUSD",1641148326131,8.1,174.94,174.85,9.90585309]
["bitfinex","SOLUSD",1641148326332,8.1,174.94,174.85,0.40695995]
["bitfinex","SOLUSD",1641148326531,8.36,174.94,174.85,0.40695995]
["bitfinex","SOLUSD",1641148326732,8.36,174.94,174.82,0.28589793]
["bitfinex","SOLUSD",1641148327035,9.52669368,174.94,174.82,0.28589793]
["bitfinex","SOLUSD",1641148327231,8.1,174.94,174.82,14.71992116]
["bitfinex","SOLUSD",1641148327834,8.1,174.94,174.83,1.42669368]
["bitfinex","SOLUSD",1641148328034,8.1,174.94,174.83,5.84269368]
["bitfinex","SOLUSD",1641148328332,8.1,174.94,174.84,1.42669368]
["bitfinex","SOLUSD",1641148328535,8.1,174.94,174.83,0.5]
["bitfinex","SOLUSD",1641148328736,8.1,174.94,174.84,1.42669368]
["bitfinex","SOLUSD",1641148328934,8.1,174.94,174.84,1.92669368]
["bitfinex","SOLUSD",1641148329334,8.1,174.94,174.84,0.5]
["bitfinex","SOLUSD",1641148329739,8.1,174.94,174.82,15.21992116]
["bitfinex","SOLUSD",1641148330142,8.1,174.94,174.82,16.64661484]
["bitfinex","SOLUSD",1641148330337,8.1,174.94,174.82,19.89589326]
["bitfinex","SOLUSD",1641148331140,8.1,174.94,174.82,16.64661484]
["bitfinex","SOLUSD",1641148331737,8.1,174.94,174.82,16.90661484]
["bitfinex","SOLUSD",1641148331938,8.1,174.94,174.82,16.64661484]
["bitfinex","SOLUSD",1641148332740,8.36,174.94,174.82,16.64661484]
["bitfinex","SOLUSD",1641148332939,8.1,174.94,174.82,16.64661484]
["bitfinex","SOLUSD",1641148334840,10.433395,174.94,174.82,16.64661484]
["bitfinex","SOLUSD",1641148335044,10.433395,174.94,174.82,15.21992116]
["bitfinex","SOLUSD",1641148335444,10.433395,174.94,174.82,16.64661484]
["bitfinex","SOLUSD",1641148335844,10.433395,174.94,174.82,15.21992116]
["bitfinex","SOLUSD",1641148336945,10.693395,174.94,174.82,15.21992116]
["bitfinex","SOLUSD",1641148337345,10.433395,174.94,174.82,15.47992116]
["bitfinex","SOLUSD",1641148338547,10.433395,174.94,174.82,14.97992116]
["bitfinex","SOLUSD",1641148339649,10.433395,174.94,174.82,21.80292116]
["bitfinex","SOLUSD",1641148339850,2.333395,174.94,174.82,23.22961484]
["bitfinex","SOLUSD",1641148340653,4.00846201,174.93,174.82,8.50969368]
["bitfinex","SOLUSD",1641148340853,5.43515569,174.93,174.83,3.24927135]
["bitfinex","SOLUSD",1641148341053,8.40683169,174.92,174.83,3.24927135]
["bitfinex","SOLUSD",1641148341252,16.64152537,174.92,174.83,3.24927135]
["bitfinex","SOLUSD",1641148341455,102.65669368,174.91,174.83,3.24927135]
["bitfinex","SOLUSD",1641148341657,8.1,174.9,174.83,3.24927135]
["bitfinex","SOLUSD",1641148341855,20.12858477,174.89,174.8,0.02078239]
["bitfinex","SOLUSD",1641148342055,20.12858477,174.89,174.71,422.58034234]
["bitfinex","SOLUSD",1641148342056,109.33,174.88,174.71,421.68733334]
["bitfinex","SOLUSD",1641148342256,55.0,174.87,174.71,421.68733334]
["bitfinex","SOLUSD",1641148342456,55.0,174.87,174.68,73.0838]
["bitfinex","SOLUSD",1641148342457,8.1,174.86,174.68,73.0838]
["bitfinex","SOLUSD",1641148342662,9.52669368,174.86,174.68,73.0838]
["bitfinex","SOLUSD",1641148342862,4.00846201,174.85,174.69,11.47033722]
["bitfinex","SOLUSD",1641148343059,8.1,174.84,174.69,11.47033722]
["bitfinex","SOLUSD",1641148343461,8.86,174.84,174.69,11.47033722]
["bitfinex","SOLUSD",1641148343889,8.36,174.84,174.69,11.97033722]
["bitfinex","SOLUSD",1641148344087,8.36,174.84,174.69,11.47033722]
["bitfinex","SOLUSD",1641148344488,8.36,174.84,174.69,11.97033722]
["bitfinex","SOLUSD",1641148344689,9.78669368,174.84,174.69,11.97033722]
["bitfinex","SOLUSD",1641148344887,8.36,174.84,174.69,11.97033722]
["bitfinex","SOLUSD",1641148348191,9.78669368,174.84,174.69,11.97033722]
["bitfinex","SOLUSD",1641148348392,9.52669368,174.84,174.69,11.97033722]
["bitfinex","SOLUSD",1641148348794,8.1,174.84,174.69,11.97033722]
["bitfinex","SOLUSD",1641148348993,1.37261431,174.88,174.7,9.52669368]
["bitfinex","SOLUSD",1641148349393,8.1,174.89,174.7,10.02669368]
["bitfinex","SOLUSD",1641148349693,8.1,174.89,174.71,1.42669368]
["bitfinex","SOLUSD",1641148349892,8.1,174.89,174.72,8.1]
["bitfinex","SOLUSD",1641148350094,8.1,174.89,174.73,2.81761598]
["bitfinex","SOLUSD",1641148350295,8.1,174.89,174.74,87.9798]
["bitfinex","SOLUSD",1641148350497,8.1,174.89,174.74,89.66649368]
["bitfinex","SOLUSD",1641148350696,10.17333146,174.89,174.74,90.16649368]
["bitfinex","SOLUSD",1641148350898,12.50672746,174.89,174.74,90.16649368]
["bitfinex","SOLUSD",1641148352295,10.433396,174.89,174.74,90.16649368]
["bitfinex","SOLUSD",1641148353195,28.90771547,174.89,174.74,90.16649368]
["bitfinex","SOLUSD",1641148353594,28.64771547,174.89,174.74,90.16649368]
["bitfinex","SOLUSD",1641148356199,10.433396,174.89,174.74,90.16649368]
["bitfinex","SOLUSD",1641148356397,1.42669368,174.88,174.74,0.5]
["bitfinex","SOLUSD",1641148356599,8.1,174.87,174.74,0.5]
["bitfinex","SOLUSD",1641148356798,8.1,174.87,174.68,72.687]
["bitfinex","SOLUSD",1641148356998,1.42669368,174.86,174.68,73.187]
["bitfinex","SOLUSD",1641148357199,31.44923525,174.85,174.69,10.17253606]
["bitfinex","SOLUSD",1641148357499,32.20923525,174.85,174.69,10.67253606]
["bitfinex","SOLUSD",1641148357699,1.42669368,174.84,174.69,10.67253606]
["bitfinex","SOLUSD",1641148357999,8.1,174.83,174.69,10.67253606]
["bitfinex","SOLUSD",1641148358401,9.78669368,174.83,174.69,10.67253606]
["bitfinex","SOLUSD",1641148360601,8.36,174.83,174.69,10.67253606]
["bitfinex","SOLUSD",1641148362702,9.78669368,174.83,174.69,10.67253606]
["bitfinex","SOLUSD",1641148363906,10.28669368,174.83,174.69,10.67253606]
["bitfinex","SOLUSD",1641148364307,9.52669368,174.83,174.69,10.67253606]
["bitfinex","SOLUSD",1641148364907,12.36008968,174.83,174.69,10.67253606]
["bitfinex","SOLUSD",1641148365109,12.36008968,174.83,174.69,0.5]
["bitfinex","SOLUSD",1641148365512,12.62008968,174.83,174.68,80.9232]
["bitfinex","SOLUSD",1641148366113,11.86008968,174.83,174.69,2.3886965]
["bitfinex","SOLUSD",1641148366315,10.433396,174.83,174.69,2.3886965]
["bitfinex","SOLUSD",1641148366513,10.433396,174.83,174.69,2.8886965]
["bitfinex","SOLUSD",1641148367313,11.86008968,174.83,174.69,2.8886965]
["bitfinex","SOLUSD",1641148367514,12.12008968,174.83,174.69,2.8886965]
["bitfinex","SOLUSD",1641148369214,10.433396,174.83,174.69,2.8886965]
["bitfinex","SOLUSD",1641148370139,11.86008968,174.83,174.69,2.8886965]
["bitfinex","SOLUSD",1641148370941,12.12008968,174.83,174.69,2.8886965]
["bitfinex","SOLUSD",1641148371341,11.86008968,174.83,174.69,2.8886965]
["bitfinex","SOLUSD",1641148372340,12.36008968,174.83,174.69,0.5]
["bitfinex","SOLUSD",1641148372540,12.36008968,174.83,174.68,80.9232]
["bitfinex","SOLUSD",1641148372741,12.36008968,174.83,174.68,79.7023]
["bitfinex","SOLUSD",1641148373542,12.92194717,174.83,174.68,0.5]
["bitfinex","SOLUSD",1641148373746,14.29456148,174.83,174.62,157.0913]
["bitfinex","SOLUSD",1641148374044,101.23,174.81,174.62,157.0913]
["bitfinex","SOLUSD",1641148374245,0.30365599,174.78,174.62,157.0913]
["bitfinex","SOLUSD",1641148374445,8.1,174.77,174.62,157.0913]
["bitfinex","SOLUSD",1641148374643,31.44923525,174.76,174.61,0.03791311]
["bitfinex","SOLUSD",1641148374843,31.94923525,174.76,174.61,0.03791311]
["bitfinex","SOLUSD",1641148375045,33.63592893,174.76,174.61,0.03791311]
["bitfinex","SOLUSD",1641148375346,1.42669368,174.75,174.61,0.03791311]
["bitfinex","SOLUSD",1641148375544,8.1,174.74,174.61,0.03791311]
["bitfinex","SOLUSD",1641148375744,23.34923525,174.76,174.61,0.03791311]
["bitfinex","SOLUSD",1641148375745,8.1,174.73,174.61,0.03791311]
["bitfinex","SOLUSD",1641148375945,8.1,174.72,174.61,0.03791311]
["bitfinex","SOLUSD",1641148376145,8.1,174.72,174.62,1.42669368]
["bitfinex","SOLUSD",1641148376347,8.1,174.72,174.62,1.92669368]
["bitfinex","SOLUSD",1641148376547,8.1,174.72,174.62,2.18669368]
["bitfinex","SOLUSD",1641148376747,8.1,174.72,174.63,1.42669368]
["bitfinex","SOLUSD",1641148376947,8.1,174.76,174.63,1.92669368]
["bitfinex","SOLUSD",1641148377157,2.333395,174.72,174.64,2.88516816]
["bitfinex","SOLUSD",1641148377349,2.333395,174.72,174.64,3.38516816]
["bitfinex","SOLUSD",1641148377546,2.333395,174.72,174.64,3.64516816]
["bitfinex","SOLUSD",1641148377750,2.333395,174.72,174.64,3.38516816]
["bitfinex","SOLUSD",1641148377950,2.333395,174.72,174.64,3.64516816]
["bitfinex","SOLUSD",1641148378148,2.333395,174.72,174.64,3.38516816]
["bitfinex","SOLUSD",1641148378950,2.333395,174.72,174.64,3.64516816]
["bitfinex","SOLUSD",1641148379147,2.333395,174.72,174.64,5.07186184]
["bitfinex","SOLUSD",1641148379347,2.333395,174.72,174.64,12.91186184]
["bitfinex","SOLUSD",1641148379548,2.333395,174.72,174.64,13.17186184]
["bitfinex","SOLUSD",1641148379748,2.333395,174.72,174.64,12.91186184]
["bitfinex","SOLUSD",1641148379951,2.333395,174.72,174.64,13.17186184]
["bitfinex","SOLUSD",1641148380159,20.27226748,174.78,174.64,13.17186184]
["bitfinex","SOLUSD",1641148380361,20.27226748,174.78,174.64,11.74516816]
["bitfinex","SOLUSD",1641148380553,20.53226748,174.78,174.64,11.74516816]
["bitfinex","SOLUSD",1641148381055,20.27226748,174.78,174.64,11.74516816]
["bitfinex","SOLUSD",1641148381460,20.27226748,174.78,174.64,8.86]
["bitfinex","SOLUSD",1641148381655,21.95896116,174.78,174.64,0.5]
["bitfinex","SOLUSD",1641148381853,8.1,174.77,174.62,1.2661]
["bitfinex","SOLUSD",1641148382058,8.36,174.77,174.62,4.51916643]
["bitfinex","SOLUSD",1641148382255,1.42669368,174.76,174.62,4.51916643]
["bitfinex","SOLUSD",1641148382454,8.1,174.75,174.63,12.21271633]
["bitfinex","SOLUSD",1641148382854,3.8647793,174.74,174.63,12.21271633]
["bitfinex","SOLUSD",1641148383254,3.8647793,174.74,174.62,1.2661]
["bitfinex","SOLUSD",1641148383455,8.1,174.73,174.61,78.28221311]
["bitfinex","SOLUSD",1641148383854,8.36,174.73,174.61,78.28221311]
["bitfinex","SOLUSD",1641148384956,0.92669368,174.72,174.61,0.03791311]
["bitfinex","SOLUSD",1641148385155,14.45169368,174.72,174.61,0.03791311]
["bitfinex","SOLUSD",1641148385559,14.71169368,174.72,174.61,0.03791311]
["bitfinex","SOLUSD",1641148385760,1.42669368,174.71,174.61,0.03791311]
["bitfinex","SOLUSD",1641148385958,26.22726106,174.7,174.61,0.03791311]
["bitfinex","SOLUSD",1641148386363,1.42669368,174.69,174.61,0.03791311]
["bitfinex","SOLUSD",1641148386760,8.1,174.68,174.61,0.03791311]
["bitfinex","SOLUSD",1641148386958,0.30939606,174.64,174.61,0.03791311]
["bitfinex","SOLUSD",1641148387165,11.13219997,174.63,174.61,0.03791311]
["bitfinex","SOLUSD",1641148387365,18.12726106,174.62,174.52,699.03791311]
["bitfinex","SOLUSD",1641148387564,8.1,174.61,174.52,699.03791311]
["bitfinex","SOLUSD",1641148387966,14.98069368,174.61,174.52,699.03791311]
["bitfinex","SOLUSD",1641148388365,0.30922186,174.58,174.52,699.03791311]
["bitfinex","SOLUSD",1641148388566,8.1,174.57,174.52,699.03791311]
["bitfinex","SOLUSD",1641148388794,8.1,174.56,174.52,623.04331311]
["bitfinex","SOLUSD",1641148388994,8.1,174.56,174.52,549.71551311]
["bitfinex","SOLUSD",1641148389196,8.6,174.56,174.52,549.71551311]
["bitfinex","SOLUSD",1641148389394,6.00978572,174.55,174.52,549.71551311]
["bitfinex","SOLUSD",1641148389594,13.75938622,174.54,174.52,549.71551311]
["bitfinex","SOLUSD",1641148389805,8.1,174.53,174.52,549.71551311]
["bitfinex","SOLUSD",1641148390694,10.72718625,174.53,174.52,549.71551311]
["bitfinex","SOLUSD",1641148391295,8.1,174.53,174.52,550.12052683]
["bitfinex","SOLUSD",1641148391698,8.1,174.53,174.52,492.39251311]
["bitfinex","SOLUSD",1641148391999,9.52669368,174.53,174.52,492.39251311]
["bitfinex","SOLUSD",1641148392196,46.02669368,174.53,174.52,343.85401311]
["bitfinex","SOLUSD",1641148392397,13.05889365,174.53,174.52,343.85401311]
["bitfinex","SOLUSD",1641148392597,16.25205133,174.53,174.52,286.51671311]
["bitfinex","SOLUSD",1641148392998,10.28669368,174.53,174.52,286.92172683]
["bitfinex","SOLUSD",1641148393199,1.42669368,174.56,174.53,58.28]
["bitfinex","SOLUSD",1641148393401,8.1,174.55,174.53,10.28]
["bitfinex","SOLUSD",1641148393601,9.47261431,174.58,174.53,10.28]
["bitfinex","SOLUSD",1641148393999,2.333395,174.55,174.53,10.28]
["bitfinex","SOLUSD",1641148394201,2.333395,174.55,174.54,28.40501372]
["bitfinex","SOLUSD",1641148394398,1.37261431,174.56,174.55,62.11853907]
["bitfinex","SOLUSD",1641148394597,0.00261431,174.56,174.55,62.11853907]
["bitfinex","SOLUSD",1641148395200,8.1,174.64,174.55,62.11853907]
["bitfinex","SOLUSD",1641148395406,14.93799,174.64,174.55,62.11853907]
["bitfinex","SOLUSD",1641148395600,33.66155518,174.64,174.55,62.11853907]
["bitfinex","SOLUSD",1641148396101,14.93799,174.64,174.55,62.11853907]
["bitfinex","SOLUSD",1641148396500,6.83799,174.64,174.55,62.11853907]
["bitfinex","SOLUSD",1641148396703,8.1,174.68,174.55,62.11853907]
["bitfinex","SOLUSD",1641148397102,20.60250952,174.67,174.56,13.64101221]
["bitfinex","SOLUSD",1641148397508,8.1,174.68,174.56,13.64101221]
["bitfinex","SOLUSD",1641148399707,2.13622134,174.67,174.56,13.64101221]
["bitfinex","SOLUSD",1641148399906,8.1,174.68,174.56,13.64101221]
["bitfinex","SOLUSD",1641148401206,8.32932276,174.68,174.56,13.64101221]
["bitfinex","SOLUSD",1641148402009,8.06932276,174.68,174.56,13.64101221]
["bitfinex","SOLUSD",1641148402206,8.06932276,174.68,174.56,14.14101221]
["bitfinex","SOLUSD",1641148402607,8.06932276,174.68,174.56,13.64101221]
["bitfinex","SOLUSD",1641148403211,8.06932276,174.68,174.55,62.11853907]
["bitfinex","SOLUSD",1641148403410,9.49601644,174.68,174.55,62.61853907]
["bitfinex","SOLUSD",1641148403610,9.75601644,174.68,174.55,62.61853907]
["bitfinex","SOLUSD",1641148403910,15.69804734,174.68,174.55,62.11853907]
["bitfinex","SOLUSD",1641148404109,24.26580089,174.68,174.55,72.77971863]
["bitfinex","SOLUSD",1641148404311,24.26580089,174.68,174.55,62.11853907]
["bitfinex","SOLUSD",1641148405216,24.26580089,174.68,174.55,2.11853907]
["bitfinex","SOLUSD",1641148405616,101.23,174.67,174.55,2.11853907]
["bitfinex","SOLUSD",1641148405816,7.19973789,174.65,174.55,2.11853907]
["bitfinex","SOLUSD",1641148406018,8.1,174.64,174.55,2.11853907]
["bitfinex","SOLUSD",1641148406219,14.96872458,174.64,174.55,2.11853907]
["bitfinex","SOLUSD",1641148406419,14.46872458,174.64,174.55,2.11853907]
["bitfinex","SOLUSD",1641148406622,1.42669368,174.63,174.55,2.11853907]
["bitfinex","SOLUSD",1641148406822,8.1,174.62,174.55,2.11853907]
["bitfinex","SOLUSD",1641148407223,8.6,174.62,174.55,2.11853907]
["bitfinex","SOLUSD",1641148407661,8.1,174.62,174.55,2.11853907]
["bitfinex","SOLUSD",1641148407860,3.1940816,174.67,174.55,2.11853907]
["bitfinex","SOLUSD",1641148407861,1.42669368,174.66,174.55,2.11853907]
["bitfinex","SOLUSD",1641148408060,1.42669368,174.66,174.55,7.51253907]
["bitfinex","SOLUSD",1641148408761,18.59085558,174.65,174.55,8.31143038]
["bitfinex","SOLUSD",1641148409963,20.01754926,174.65,174.55,2.91743038]
["bitfinex","SOLUSD",1641148412068,20.27754926,174.65,174.55,2.91743038]
["bitfinex","SOLUSD",1641148412265,1.68669368,174.65,174.55,2.91743038]
["bitfinex","SOLUSD",1641148412467,2.18669368,174.65,174.55,2.91743038]
["bitfinex","SOLUSD",1641148413268,2.18669368,174.65,174.55,2.11853907]
["bitfinex","SOLUSD",1641148413671,10.28669368,174.65,174.55,2.11853907]
["bitfinex","SOLUSD",1641148414368,21.32371467,174.64,174.55,2.11853907]
["bitfinex","SOLUSD",1641148414571,8.1,174.63,174.55,2.11853907]
["bitfinex","SOLUSD",1641148414868,10.02669368,174.63,174.55,2.11853907]
["bitfinex","SOLUSD",1641148415072,1.42669368,174.62,174.55,2.11853907]
["bitfinex","SOLUSD",1641148415271,8.1,174.61,174.55,2.11853907]
["bitfinex","SOLUSD",1641148415470,8.36,174.61,174.55,2.11853907]
["bitfinex","SOLUSD",1641148415670,1.42669368,174.6,174.55,2.11853907]
["bitfinex","SOLUSD",1641148415870,0.26,174.61,174.55,2.11853907]
["bitfinex","SOLUSD",1641148416072,8.1,174.63,174.55,2.11853907]
["bitfinex","SOLUSD",1641148417276,1.42669368,174.62,174.55,2.11853907]
["bitfinex","SOLUSD",1641148417675,1.68669368,174.62,174.55,2.11853907]
["bitfinex","SOLUSD",1641148418078,1.42669368,174.61,174.55,2.11853907]
["bitfinex","SOLUSD",1641148418277,33.33705505,174.63,174.55,2.11853907]
["bitfinex","SOLUSD",1641148418478,25.23705505,174.63,174.55,2.11853907]
["bitfinex","SOLUSD",1641148418679,9.52669368,174.65,174.55,2.11853907]
["bitfinex","SOLUSD",1641148418911,10.02669368,174.65,174.55,2.11853907]
["bitfinex","SOLUSD",1641148419412,1.42669368,174.64,174.55,2.11853907]
["bitfinex","SOLUSD",1641148419614,25.1708925,174.63,174.55,2.11853907]
["bitfinex","SOLUSD",1641148420008,1.42669368,174.62,174.55,2.11853907]
["bitfinex","SOLUSD",1641148420608,25.1708925,174.63,174.55,2.11853907]
["bitfinex","SOLUSD",1641148422315,1.42669368,174.62,174.55,2.11853907]
["bitfinex","SOLUSD",1641148423212,8.1,174.63,174.55,2.11853907]
["bitfinex","SOLUSD",1641148423411,8.36,174.63,174.55,9.77753907]
["bitfinex","SOLUSD",1641148423611,0.26,174.63,174.56,3.65337383]
["bitfinex","SOLUSD",1641148423812,9.52669368,174.68,174.56,3.65337383]
["bitfinex","SOLUSD",1641148426515,8.1,174.68,174.56,3.65337383]
["bitfinex","SOLUSD",1641148426716,1.2826,174.7,174.56,3.65337383]
["bitfinex","SOLUSD",1641148426915,1.2826,174.7,174.57,72.0935]
["bitfinex","SOLUSD",1641148427516,22.00049352,174.71,174.57,72.0935]
["bitfinex","SOLUSD",1641148428216,30.10049352,174.71,174.57,72.0935]
["bitfinex","SOLUSD",1641148428416,30.60049352,174.71,174.57,72.0935]
["bitfinex","SOLUSD",1641148428917,30.36049352,174.71,174.57,72.0935]
["bitfinex","SOLUSD",1641148431925,30.86049352,174.71,174.57,72.0935]
["bitfinex","SOLUSD",1641148432327,36.12789546,174.71,174.55,2.11853907]
["bitfinex","SOLUSD",1641148432529,9.70644287,174.7,174.55,2.11853907]
["bitfinex","SOLUSD",1641148432826,8.1,174.69,174.55,2.61853907]
["bitfinex","SOLUSD",1641148433026,8.1,174.69,174.55,81.00693907]
["bitfinex","SOLUSD",1641148433427,8.1,174.69,174.55,80.50693907]
["bitfinex","SOLUSD",1641148434736,8.1,174.69,174.55,81.00693907]
["bitfinex","SOLUSD",1641148435328,8.1,174.69,174.55,80.50693907]
["bitfinex","SOLUSD",1641148436128,8.86,174.69,174.55,2.11853907]
["bitfinex","SOLUSD",1641148436329,101.23,174.64,174.55,2.11853907]
["bitfinex","SOLUSD",1641148436529,8.1,174.63,174.55,2.11853907]
["bitfinex","SOLUSD",1641148436928,3.43495326,174.62,174.55,2.11853907]
["bitfinex","SOLUSD",1641148437227,8.1,174.61,174.55,2.11853907]
["bitfinex","SOLUSD",1641148437429,8.6,174.61,174.55,2.11853907]
["bitfinex","SOLUSD",1641148439729,8.86,174.61,174.55,2.11853907]
["bitfinex","SOLUSD",1641148440332,12.0540816,174.61,174.55,2.11853907]
["bitfinex","SOLUSD",1641148440531,11.7940816,174.61,174.55,2.11853907]
["bitfinex","SOLUSD",1641148440932,37.51568387,174.6,174.52,229.18191311]
["bitfinex","SOLUSD",1641148441132,8.1,174.59,174.52,229.18191311]
["bitfinex","SOLUSD",1641148441337,20.70209352,174.58,174.52,229.18191311]
["bitfinex","SOLUSD",1641148441531,8.1,174.57,174.52,229.18191311]
["bitfinex","SOLUSD",1641148441933,8.36,174.57,174.52,229.18191311]
["bitfinex","SOLUSD",1641148442532,8.86,174.57,174.52,229.18191311]
["bitfinex","SOLUSD",1641148442735,8.86,174.57,174.52,171.85631311]
["bitfinex","SOLUSD",1641148443135,8.86,174.57,174.52,163.37931311]
["bitfinex","SOLUSD",1641148443336,8.86,174.57,174.52,106.04991311]
["bitfinex","SOLUSD",1641148443936,8.86,174.57,174.52,48.71771311]
["bitfinex","SOLUSD",1641148444136,8.1,174.57,174.52,48.71771311]
["bitfinex","SOLUSD",1641148444338,9.71149093,174.56,174.52,48.71771311]
["bitfinex","SOLUSD",1641148444535,8.1,174.55,174.52,48.71771311]
["bitfinex","SOLUSD",1641148444738,5.65938622,174.54,174.52,48.71771311]
["bitfinex","SOLUSD",1641148445067,13.75938622,174.54,174.52,48.71771311]
["bitfinex","SOLUSD",1641148445241,3.43495326,174.53,174.52,48.71771311]
["bitfinex","SOLUSD",1641148446939,8.1,174.53,174.52,48.71771311]
["bitfinex","SOLUSD",1641148447341,1.42669368,174.57,174.52,48.71771311]
["bitfinex","SOLUSD",1641148447541,8.1,174.56,174.52,48.71771311]
["bitfinex","SOLUSD",1641148447941,32.33384867,174.56,174.52,48.71771311]
["bitfinex","SOLUSD",1641148448541,32.59384867,174.56,174.52,48.71771311]
["bitfinex","SOLUSD",1641148449142,32.33384867,174.56,174.52,48.71771311]
["bitfinex","SOLUSD",1641148449944,32.83384867,174.56,174.52,48.71771311]
["bitfinex","SOLUSD",1641148450445,22.0,174.55,174.49,0.14327902]
["bitfinex","SOLUSD",1641148450642,8.1,174.54,174.49,0.14327902]
["bitfinex","SOLUSD",1641148450842,10.02669368,174.54,174.49,0.14327902]
["bitfinex","SOLUSD",1641148451044,1.42669368,174.53,174.49,0.14327902]
["bitfinex","SOLUSD",1641148451246,1.32989179,174.52,174.49,0.14327902]
["bitfinex","SOLUSD",1641148451448,5.65938622,174.51,174.49,0.14327902]
["bitfinex","SOLUSD",1641148452570,1.42669368,174.5,174.49,0.14327902]
["bitfinex","SOLUSD",1641148453146,5.65938622,174.51,174.49,0.14327902]
["bitfinex","SOLUSD",1641148453546,1.42669368,174.5,174.49,0.14327902]
["bitfinex","SOLUSD",1641148454148,0.26,174.5,174.49,0.14327902]
["bitfinex","SOLUSD",1641148455256,5.65938622,174.51,174.49,0.14327902]
["bitfinex","SOLUSD",1641148455452,5.65938622,174.51,174.49,0.54829274]
["bitfinex","SOLUSD",1641148455649,9.42989179,174.52,174.49,0.14327902]
["bitfinex","SOLUSD",1641148455849,1.32989179,174.52,174.49,0.14327902]
["bitfinex","SOLUSD",1641148456050,9.42989179,174.52,174.49,0.14327902]
["bitfinex","SOLUSD",1641148457160,8.1,174.52,174.5,0.40501372]
["bitfinex","SOLUSD",1641148457358,8.1,174.59,174.49,0.14327902]
["bitfinex","SOLUSD",1641148457557,3.1940816,174.6,174.49,0.14327902]
["bitfinex","SOLUSD",1641148457760,0.5,174.59,174.49,0.14327902]
["bitfinex","SOLUSD",1641148458157,20.05381499,174.58,174.49,0.14327902]
["bitfinex","SOLUSD",1641148458757,21.48050867,174.58,174.49,0.14327902]
["bitfinex","SOLUSD",1641148458957,8.1,174.57,174.49,0.14327902]
["bitfinex","SOLUSD",1641148459356,1.42669368,174.56,174.49,0.14327902]
["bitfinex","SOLUSD",1641148459956,1.68669368,174.56,174.49,0.14327902]
["bitfinex","SOLUSD",1641148460378,0.26,174.56,174.49,0.14327902]
["bitfinex","SOLUSD",1641148460576,8.1,174.57,174.49,0.14327902]
["bitfinex","SOLUSD",1641148463581,8.36,174.57,174.49,0.14327902]
["bitfinex","SOLUSD",1641148464388,0.26,174.57,174.49,0.14327902]
["bitfinex","SOLUSD",1641148464583,20.05381499,174.58,174.49,0.14327902]
["bitfinex","SOLUSD",1641148464782,20.31381499,174.58,174.49,0.14327902]
["bitfinex","SOLUSD",1641148464987,1.42669368,174.56,174.49,0.14327902]
["bitfinex","SOLUSD",1641148465183,20.31381499,174.58,174.49,0.14327902]
["bitfinex","SOLUSD",1641148469291,29.84050867,174.58,174.49,0.14327902]
["bitfinex","SOLUSD",1641148469491,35.86353516,174.58,174.49,0.14327902]
["bitfinex","SOLUSD",1641148469893,137.09353516,174.58,174.49,0.14327902]
["bitfinex","SOLUSD",1641148470091,145.73351093,174.58,174.49,0.14327902]
["bitfinex","SOLUSD",1641148471198,145.47351093,174.58,174.49,0.14327902]
["bitfinex","SOLUSD",1641148471398,129.88381499,174.58,174.49,0.14327902]
["bitfinex","SOLUSD",1641148471892,129.38381499,174.58,174.49,0.14327902]
["bitfinex","SOLUSD",1641148473694,129.88381499,174.58,174.49,0.14327902]
["bitfinex","SOLUSD",1641148473898,129.38381499,174.58,174.49,0.14327902]
["bitfinex","SOLUSD",1641148474896,130.14381499,174.58,174.49,0.14327902]
["bitfinex","SOLUSD",1641148475101,129.64381499,174.58,174.49,0.14327902]
["bitfinex","SOLUSD",1641148475297,28.41381499,174.58,174.43,1.41481786]
["bitfinex","SOLUSD",1641148475497,28.41381499,174.58,174.41,2.4674]
["bitfinex","SOLUSD",1641148475700,28.91381499,174.58,174.41,2.4674]
["bitfinex","SOLUSD",1641148476497,28.91381499,174.58,174.42,11.5834185]
["bitfinex","SOLUSD",1641148476697,28.91381499,174.58,174.42,11.0834185]
["bitfinex","SOLUSD",1641148477898,28.65381499,174.58,174.42,11.0834185]
["bitfinex","SOLUSD",1641148478301,28.15381499,174.58,174.42,11.5834185]
["bitfinex","SOLUSD",1641148480502,28.41381499,174.58,174.42,11.5834185]
["bitfinex","SOLUSD",1641148480702,28.15381499,174.58,174.42,19.6834185]
["bitfinex","SOLUSD",1641148480907,20.0833816,174.61,174.42,19.9434185]
["bitfinex","SOLUSD",1641148482006,22.81231447,174.6,174.43,1.42669368]
["bitfinex","SOLUSD",1641148482204,22.81231447,174.6,174.44,8.1]
["bitfinex","SOLUSD",1641148482405,22.81231447,174.6,174.44,8.6]
["bitfinex","SOLUSD",1641148482606,22.81231447,174.6,174.44,8.86]
["bitfinex","SOLUSD",1641148483608,22.81231447,174.6,174.45,1.297]
["bitfinex","SOLUSD",1641148483809,22.81231447,174.6,174.46,10.52681372]
["bitfinex","SOLUSD",1641148484011,108.84802063,174.74,174.72,45.22522776]
["bitfinex","SOLUSD",1641148484211,0.0020978,174.81,174.76,6.99498335]
["bitfinex","SOLUSD",1641148484409,0.0020978,174.81,174.77,8.1]
["bitfinex","SOLUSD",1641148484610,12.44634979,174.89,174.78,45.21045995]
["bitfinex","SOLUSD",1641148484809,12.44634979,174.89,174.79,8.1]
["bitfinex","SOLUSD",1641148485011,30.70132637,174.88,174.79,9.52669368]
["bitfinex","SOLUSD",1641148485209,30.70132637,174.88,174.8,0.32133419]
["bitfinex","SOLUSD",1641148485412,22.76570652,175.0,174.81,8.1]
["bitfinex","SOLUSD",1641148485811,22.76570652,175.0,174.81,8.6]
["bitfinex","SOLUSD",1641148486214,1.42669368,174.99,174.81,8.6]
["bitfinex","SOLUSD",1641148486434,26.03420097,174.98,174.81,8.1]
["bitfinex","SOLUSD",1641148486637,26.03420097,174.98,174.84,101.23]
["bitfinex","SOLUSD",1641148486936,26.03420097,174.98,174.85,8.1]
["bitfinex","SOLUSD",1641148487136,12.39447364,174.97,174.85,8.1]
["bitfinex","SOLUSD",1641148488437,26.03420097,174.98,174.87,101.23]
["bitfinex","SOLUSD",1641148488643,26.03420097,174.98,174.88,8.1]
["bitfinex","SOLUSD",1641148490438,26.03420097,174.98,174.89,101.23]
["bitfinex","SOLUSD",1641148490640,26.03420097,174.98,174.9,109.33]
["bitfinex","SOLUSD",1641148490937,26.03420097,174.98,174.91,8.1]
["bitfinex","SOLUSD",1641148491344,22.76570652,175.08,174.91,8.6]
["bitfinex","SOLUSD",1641148491642,0.5,175.08,174.93,101.23]
["bitfinex","SOLUSD",1641148491841,0.5,175.08,174.94,8.1]
["bitfinex","SOLUSD",1641148492039,12.38196047,175.09,174.94,8.1]
["bitfinex","SOLUSD",1641148492245,27.0947133,175.08,174.94,8.1]
["bitfinex","SOLUSD",1641148492539,27.0947133,175.08,174.95,101.23]
["bitfinex","SOLUSD",1641148492741,27.0947133,175.08,174.96,8.1]
["bitfinex","SOLUSD",1641148492945,12.38196047,175.07,174.96,8.1]
["bitfinex","SOLUSD",1641148493342,11.88196047,175.07,174.96,8.1]
["bitfinex","SOLUSD",1641148495043,27.0947133,175.08,174.96,8.1]
["bitfinex","SOLUSD",1641148495343,27.0947133,175.08,174.97,101.23]
["bitfinex","SOLUSD",1641148495543,27.0947133,175.08,174.98,8.1]
["bitfinex","SOLUSD",1641148497847,1.42669368,175.07,174.98,8.1]
["bitfinex","SOLUSD",1641148498247,1.92669368,175.07,174.98,8.1]
["bitfinex","SOLUSD",1641148498648,1.42669368,175.06,174.98,8.1]
["bitfinex","SOLUSD",1641148498858,0.92669368,175.06,174.98,8.1]
["bitfinex","SOLUSD",1641148499248,0.42669368,175.06,174.98,8.1]
["bitfinex","SOLUSD",1641148499449,28.0947133,175.08,174.98,8.1]
["bitfinex","SOLUSD",1641148499649,27.0947133,175.08,174.98,8.1]
["bitfinex","SOLUSD",1641148500049,6.50068218,175.05,174.98,8.1]
["bitfinex","SOLUSD",1641148500249,23.84442932,175.04,174.98,8.1]
["bitfinex","SOLUSD",1641148501459,11.34919368,175.15,174.98,8.1]
["bitfinex","SOLUSD",1641148501651,10.57199368,175.15,174.98,8.1]
["bitfinex","SOLUSD",1641148502053,10.83199368,175.15,174.98,8.1]
["bitfinex","SOLUSD",1641148502350,34.18103108,175.14,174.98,8.1]
["bitfinex","SOLUSD",1641148502754,36.10772476,175.14,174.98,8.1]
["bitfinex","SOLUSD",1641148503153,6.49901867,175.13,174.98,8.1]
["bitfinex","SOLUSD",1641148503354,6.99901867,175.13,174.98,8.1]
["bitfinex","SOLUSD",1641148503555,1.42669368,175.12,174.98,8.1]
["bitfinex","SOLUSD",1641148503959,1.92669368,175.12,174.98,8.1]
["bitfinex","SOLUSD",1641148504356,1.42669368,175.11,174.98,8.1]
["bitfinex","SOLUSD",1641148504560,29.27475597,175.1,174.98,8.1]
["bitfinex","SOLUSD",1641148504857,29.77475597,175.1,174.98,8.1]
["bitfinex","SOLUSD",1641148505086,1.42669368,175.09,174.98,8.1]
["bitfinex","SOLUSD",1641148505258,0.92669368,175.09,174.98,8.1]
["bitfinex","SOLUSD",1641148505457,0.5,175.09,174.98,8.1]
["bitfinex","SOLUSD",1641148505657,6.49901867,175.08,174.98,8.1]
["bitfinex","SOLUSD",1641148506467,6.49901867,175.09,174.98,8.1]
["bitfinex","SOLUSD",1641148506862,6.99901867,175.09,174.98,8.1]
["bitfinex","SOLUSD",1641148507966,6.49901867,175.08,174.98,8.1]
["bitfinex","SOLUSD",1641148509168,6.49901867,175.09,174.98,8.1]
["bitfinex","SOLUSD",1641148511178,6.75901867,175.09,174.98,8.1]
["bitfinex","SOLUSD",1641148512073,6.49901867,175.09,174.98,8.1]
["bitfinex","SOLUSD",1641148512373,6.49901867,175.08,174.98,8.1]
["bitfinex","SOLUSD",1641148512988,6.49901867,175.08,175.0,101.23]
["bitfinex","SOLUSD",1641148513186,6.49901867,175.08,175.01,8.1]
["bitfinex","SOLUSD",1641148513386,6.49901867,175.09,175.01,8.1]
["bitfinex","SOLUSD",1641148513992,34.89323264,175.09,175.01,8.1]
["bitfinex","SOLUSD",1641148514192,6.49901867,175.12,175.01,8.6]
["bitfinex","SOLUSD",1641148514589,6.49901867,175.12,175.04,101.23]
["bitfinex","SOLUSD",1641148514788,6.49901867,175.12,175.05,8.1]
["bitfinex","SOLUSD",1641148514989,1.867e-05,175.12,175.05,17.05069368]
["bitfinex","SOLUSD",1641148515191,1.867e-05,175.12,175.1,101.23]
["bitfinex","SOLUSD",1641148515392,1.867e-05,175.12,175.11,64.1]
["bitfinex","SOLUSD",1641148515787,8.12087764,175.22,175.12,38.0]
["bitfinex","SOLUSD",1641148515988,94.0,175.23,175.13,8.1]
["bitfinex","SOLUSD",1641148516191,94.0,175.23,175.13,109.33]
["bitfinex","SOLUSD",1641148516589,94.0,175.23,175.16,101.23]
["bitfinex","SOLUSD",1641148516792,94.0,175.23,175.17,8.1]
["bitfinex","SOLUSD",1641148519396,94.0,175.23,175.18,101.23]
["bitfinex","SOLUSD",1641148519592,94.0,175.23,175.21,101.23]
["bitfinex","SOLUSD",1641148519793,26.09575255,175.35,175.23,32.0]
["bitfinex","SOLUSD",1641148519994,26.09575255,175.35,175.24,8.1]
["bitfinex","SOLUSD",1641148520393,29.83043659,175.39,175.25,101.23]
["bitfinex","SOLUSD",1641148520595,29.83043659,175.39,175.26,8.1]
["bitfinex","SOLUSD",1641148520793,29.33043659,175.39,175.26,8.1]
["bitfinex","SOLUSD",1641148521196,8.12087764,175.41,175.27,101.23]
["bitfinex","SOLUSD",1641148521394,28.15718809,175.4,175.28,8.1]
["bitfinex","SOLUSD",1641148522396,8.12087764,175.43,175.29,101.23]
["bitfinex","SOLUSD",1641148522597,8.12087764,175.43,175.3,8.1]
["bitfinex","SOLUSD",1641148523397,30.83576577,175.42,175.3,8.1]
["bitfinex","SOLUSD",1641148523799,30.83576577,175.42,175.26,101.23]
["bitfinex","SOLUSD",1641148523800,68.0,175.41,175.26,101.23]
["bitfinex","SOLUSD",1641148523998,68.5,175.41,175.27,8.1]
["bitfinex","SOLUSD",1641148524398,68.0,175.41,175.27,8.1]
["bitfinex","SOLUSD",1641148524603,67.5,175.41,175.27,8.1]
["bitfinex","SOLUSD",1641148525001,67.76,175.41,175.27,8.1]
["bitfinex","SOLUSD",1641148525306,9.52669368,175.4,175.22,8.1]
["bitfinex","SOLUSD",1641148525601,15.5324574,175.4,175.22,8.1]
["bitfinex","SOLUSD",1641148525801,28.83670713,175.38,175.22,8.1]
["bitfinex","SOLUSD",1641148526401,30.76340081,175.38,175.22,8.1]
["bitfinex","SOLUSD",1641148526600,29.33670713,175.38,175.22,8.1]
["bitfinex","SOLUSD",1641148526807,36.76916453,175.38,175.22,8.1]
["bitfinex","SOLUSD",1641148527604,35.34247085,175.38,175.22,8.1]
["bitfinex","SOLUSD",1641148527804,34.84247085,175.38,175.22,8.1]
["bitfinex","SOLUSD",1641148528404,35.34247085,175.38,175.22,8.1]
["bitfinex","SOLUSD",1641148528611,1.42669368,175.37,175.22,8.1]
["bitfinex","SOLUSD",1641148529016,7.9324574,175.37,175.22,8.1]
["bitfinex","SOLUSD",1641148529206,7.4324574,175.37,175.22,8.1]
["bitfinex","SOLUSD",1641148529505,7.6924574,175.37,175.22,8.1]
["bitfinex","SOLUSD",1641148529905,15.81333504,175.37,175.22,8.1]
["bitfinex","SOLUSD",1641148530107,9.54757132,175.37,175.22,8.1]
["bitfinex","SOLUSD",1641148530307,8.62087764,175.37,175.22,8.1]
["bitfinex","SOLUSD",1641148531008,1.62252268,175.24,175.22,8.1]
["bitfinex","SOLUSD",1641148531210,1.62252268,175.24,175.23,0.40501372]
["bitfinex","SOLUSD",1641148531606,25.93660201,175.28,175.23,0.40501372]
["bitfinex","SOLUSD",1641148531807,0.5,175.37,175.23,8.50501372]
["bitfinex","SOLUSD",1641148532007,72.8548,175.39,175.23,8.50501372]
["bitfinex","SOLUSD",1641148532211,8.1,175.38,175.23,8.50501372]
["bitfinex","SOLUSD",1641148532407,14.60576372,175.38,175.23,8.50501372]
["bitfinex","SOLUSD",1641148532806,26.93152162,175.37,175.23,8.50501372]
["bitfinex","SOLUSD",1641148533007,27.19152162,175.37,175.23,8.50501372]
["bitfinex","SOLUSD",1641148533208,27.69152162,175.37,175.23,8.50501372]
["bitfinex","SOLUSD",1641148535008,27.43152162,175.37,175.23,8.50501372]
["bitfinex","SOLUSD",1641148535211,8.1,175.36,175.23,0.40501372]
["bitfinex","SOLUSD",1641148535412,8.6,175.36,175.23,0.40501372]
["bitfinex","SOLUSD",1641148536212,10.02669368,175.36,175.18,73.5684]
["bitfinex","SOLUSD",1641148536413,10.28669368,175.36,175.18,73.5684]
["bitfinex","SOLUSD",1641148536613,8.86,175.36,175.18,73.5684]
["bitfinex","SOLUSD",1641148538915,16.98087764,175.36,175.18,73.5684]
["bitfinex","SOLUSD",1641148539116,16.72087764,175.36,175.18,73.5684]
["bitfinex","SOLUSD",1641148540019,16.72087764,175.36,175.19,8.1]
["bitfinex","SOLUSD",1641148542418,16.98087764,175.36,175.19,8.1]
["bitfinex","SOLUSD",1641148542820,1.42669368,175.35,175.19,8.1]
["bitfinex","SOLUSD",1641148543220,0.5,175.35,175.19,8.1]
["bitfinex","SOLUSD",1641148543820,16.72087764,175.36,175.19,8.1]
["bitfinex","SOLUSD",1641148544419,4.86839765,175.29,175.19,8.1]
["bitfinex","SOLUSD",1641148544620,25.42733368,175.28,175.19,8.1]
["bitfinex","SOLUSD",1641148546346,25.42733368,175.28,175.15,8.1]
["bitfinex","SOLUSD",1641148546548,27.35402736,175.28,175.06,78.0771]
["bitfinex","SOLUSD",1641148546748,8.1,175.27,175.07,8.1]
["bitfinex","SOLUSD",1641148546947,8.6,175.27,175.07,8.1]
["bitfinex","SOLUSD",1641148547149,1.42669368,175.26,175.06,78.0771]
["bitfinex","SOLUSD",1641148547349,8.1,175.25,175.04,8.1]
["bitfinex","SOLUSD",1641148547551,28.74260806,175.24,175.04,8.1]
["bitfinex","SOLUSD",1641148547753,1.62336893,175.14,175.04,8.1]
["bitfinex","SOLUSD",1641148548953,1.62336893,175.11,175.04,8.1]
["bitfinex","SOLUSD",1641148549754,1.62336893,175.12,175.04,8.1]
["bitfinex","SOLUSD",1641148550352,1.88336893,175.12,175.04,8.1]
["bitfinex","SOLUSD",1641148551155,1.62336893,175.12,175.04,8.1]
["bitfinex","SOLUSD",1641148551356,1.62336893,175.11,175.04,8.1]
["bitfinex","SOLUSD",1641148551953,1.62336893,175.12,175.04,8.1]
["bitfinex","SOLUSD",1641148552553,1.88336893,175.12,175.04,8.1]
["bitfinex","SOLUSD",1641148552755,0.26,175.12,175.04,8.1]
["bitfinex","SOLUSD",1641148553156,1.88336893,175.13,175.04,8.1]
["bitfinex","SOLUSD",1641148553554,1.62336893,175.12,175.04,8.1]
["bitfinex","SOLUSD",1641148553757,1.12336893,175.12,175.04,8.1]
["bitfinex","SOLUSD",1641148554955,24.91363716,175.14,175.04,8.1]
["bitfinex","SOLUSD",1641148556360,25.17363716,175.14,175.04,8.1]
["bitfinex","SOLUSD",1641148559163,0.26,175.14,175.04,8.1]
["bitfinex","SOLUSD",1641148559363,5.36839765,175.17,175.04,8.1]
["bitfinex","SOLUSD",1641148559564,4.86839765,175.17,175.04,8.1]
["bitfinex","SOLUSD",1641148559964,4.86839765,175.17,175.04,8.36]
["bitfinex","SOLUSD",1641148560269,4.86839765,175.17,175.04,15.865]
["bitfinex","SOLUSD",1641148560567,4.86839765,175.17,175.04,16.365]
["bitfinex","SOLUSD",1641148560763,28.95876477,175.2,175.04,16.365]
["bitfinex","SOLUSD",1641148561069,28.95876477,175.2,175.04,16.105]
["bitfinex","SOLUSD",1641148561270,28.95876477,175.2,175.04,15.605]
["bitfinex","SOLUSD",1641148561671,28.95876477,175.2,175.04,8.6]
["bitfinex","SOLUSD",1641148561869,29.45876477,175.2,175.04,8.6]
["bitfinex","SOLUSD",1641148562069,29.45876477,175.2,175.04,8.1]
["bitfinex","SOLUSD",1641148563072,29.71876477,175.2,175.04,8.1]
["bitfinex","SOLUSD",1641148563273,29.45876477,175.2,175.04,8.1]
["bitfinex","SOLUSD",1641148563471,29.45876477,175.2,175.04,8.6]
["bitfinex","SOLUSD",1641148564373,4.86839765,175.19,175.04,8.6]
["bitfinex","SOLUSD",1641148564772,5.36839765,175.19,175.04,8.6]
["bitfinex","SOLUSD",1641148564973,4.86839765,175.19,175.04,8.6]
["bitfinex","SOLUSD",1641148566999,16.37564092,175.19,175.04,8.6]
["bitfinex","SOLUSD",1641148567802,4.86839765,175.19,175.04,8.6]
["bitfinex","SOLUSD",1641148568502,28.95876477,175.2,175.04,8.6]
["bitfinex","SOLUSD",1641148568700,29.45876477,175.2,175.04,8.6]
["bitfinex","SOLUSD",1641148570501,29.71876477,175.2,175.04,8.6]
["bitfinex","SOLUSD",1641148571906,24.85036712,175.2,175.04,8.6]
["bitfinex","SOLUSD",1641148572106,1.3138,175.23,175.04,16.185]
["bitfinex","SOLUSD",1641148572304,74.1085,175.24,175.04,16.185]
["bitfinex","SOLUSD",1641148572904,24.75286913,175.23,175.05,1.2453]
["bitfinex","SOLUSD",1641148573104,24.75286913,175.23,175.06,8.1]
["bitfinex","SOLUSD",1641148573506,24.75286913,175.23,175.06,8.86]
["bitfinex","SOLUSD",1641148574509,25.01286913,175.23,175.06,8.86]
["bitfinex","SOLUSD",1641148574704,3.24092904,175.2,175.06,8.86]
["bitfinex","SOLUSD",1641148575309,24.76621727,175.19,175.06,8.86]
["bitfinex","SOLUSD",1641148576607,3.24092904,175.21,175.06,8.86]
["bitfinex","SOLUSD",1641148577510,3.24092904,175.21,175.07,1.42669368]
["bitfinex","SOLUSD",1641148577708,3.24092904,175.21,175.08,8.1]
["bitfinex","SOLUSD",1641148577909,3.24092904,175.21,175.08,8.6]
["bitfinex","SOLUSD",1641148578111,3.24092904,175.21,175.08,8.86]
["bitfinex","SOLUSD",1641148578409,3.24092904,175.23,175.08,8.86]
["bitfinex","SOLUSD",1641148578810,3.50092904,175.23,175.08,8.86]
["bitfinex","SOLUSD",1641148579009,0.26,175.23,175.08,8.86]
["bitfinex","SOLUSD",1641148579216,3.24092904,175.24,175.08,8.86]
["bitfinex","SOLUSD",1641148579512,2.74092904,175.24,175.08,8.86]
["bitfinex","SOLUSD",1641148580111,2.74092904,175.24,175.08,10.28669368]
["bitfinex","SOLUSD",1641148580509,0.26,175.24,175.09,492.58961087]
["bitfinex","SOLUSD",1641148580711,0.26,175.24,175.1,8.1]
["bitfinex","SOLUSD",1641148580912,31.68801672,175.25,175.1,14.227]
["bitfinex","SOLUSD",1641148581109,31.94801672,175.25,175.1,14.487]
["bitfinex","SOLUSD",1641148581313,4.86839765,175.27,175.1,91.125]
["bitfinex","SOLUSD",1641148582116,4.86839765,175.27,175.1,92.3584]
["bitfinex","SOLUSD",1641148582316,30.00065338,175.27,175.1,92.3584]
["bitfinex","SOLUSD",1641148582515,30.26065338,175.27,175.1,92.3584]
["bitfinex","SOLUSD",1641148582916,25.13225573,175.27,175.1,93.78509368]
["bitfinex","SOLUSD",1641148583316,25.13225573,175.27,175.1,92.3584]
["bitfinex","SOLUSD",1641148584320,23.63225573,175.27,175.1,92.3584]
["bitfinex","SOLUSD",1641148584521,23.63225573,175.27,175.1,193.5884]
["bitfinex","SOLUSD",1641148584723,23.63225573,175.27,175.1,195.01509368]
["bitfinex","SOLUSD",1641148585124,4.86839765,175.29,175.1,195.01509368]
["bitfinex","SOLUSD",1641148585520,4.86839765,175.29,175.12,101.23]
["bitfinex","SOLUSD",1641148585721,4.86839765,175.29,175.13,8.1]
["bitfinex","SOLUSD",1641148585921,4.86839765,175.31,175.13,10.02669368]
["bitfinex","SOLUSD",1641148586119,36.69173618,175.31,175.14,73.9952]
["bitfinex","SOLUSD",1641148586324,36.69173618,175.31,175.15,8.1]
["bitfinex","SOLUSD",1641148586520,4.86839765,175.31,175.15,9.6648]
["bitfinex","SOLUSD",1641148586721,4.86839765,175.31,175.17,101.23]
["bitfinex","SOLUSD",1641148587022,4.86839765,175.31,175.19,101.23]
["bitfinex","SOLUSD",1641148587224,8.12087764,175.39,175.21,169.23]
["bitfinex","SOLUSD",1641148587422,8.12087764,175.39,175.24,101.23]
["bitfinex","SOLUSD",1641148587622,4.85836732,175.35,175.25,8.1]
["bitfinex","SOLUSD",1641148588024,4.85836732,175.35,175.25,8.86]
["bitfinex","SOLUSD",1641148588226,2.20256732,175.35,175.26,67.0]
["bitfinex","SOLUSD",1641148588424,2.20256732,175.35,175.27,8.1]
["bitfinex","SOLUSD",1641148588623,38.57341628,175.43,175.27,8.36]
["bitfinex","SOLUSD",1641148588824,30.45253864,175.43,175.27,8.86]
["bitfinex","SOLUSD",1641148589023,261.7,175.46,175.27,84.7029]
["bitfinex","SOLUSD",1641148589225,261.7,175.46,175.27,85.9405]
["bitfinex","SOLUSD",1641148589423,262.2,175.46,175.27,85.9405]
["bitfinex","SOLUSD",1641148589624,94.0,175.36,175.27,85.9405]
["bitfinex","SOLUSD",1641148589836,94.0,175.36,175.27,10.0976]
["bitfinex","SOLUSD",1641148590024,94.0,175.36,175.28,101.23]
["bitfinex","SOLUSD",1641148590229,30.620403,175.48,175.3,101.23]
["bitfinex","SOLUSD",1641148590428,30.620403,175.48,175.31,85.2458]
["bitfinex","SOLUSD",1641148590838,30.620403,175.48,175.31,86.0058]
["bitfinex","SOLUSD",1641148591027,30.620403,175.48,175.31,85.7458]
["bitfinex","SOLUSD",1641148591227,30.120403,175.48,175.31,85.7458]
["bitfinex","SOLUSD",1641148591827,20.880403,175.48,175.31,85.7458]
["bitfinex","SOLUSD",1641148592026,20.380403,175.48,175.31,85.7458]
["bitfinex","SOLUSD",1641148592428,11.16932879,175.47,175.31,85.7458]
["bitfinex","SOLUSD",1641148593228,11.16932879,175.47,175.31,86.0058]
["bitfinex","SOLUSD",1641148593427,11.16932879,175.47,175.31,85.7458]
["bitfinex","SOLUSD",1641148594931,11.16932879,175.47,175.31,86.0058]
["bitfinex","SOLUSD",1641148596440,11.42932879,175.47,175.31,86.0058]
["bitfinex","SOLUSD",1641148597640,11.92932879,175.47,175.31,86.0058]
["bitfinex","SOLUSD",1641148598440,11.42932879,175.47,175.31,86.0058]
["bitfinex","SOLUSD",1641148599852,11.42932879,175.47,175.31,85.7458]
["bitfinex","SOLUSD",1641148600255,11.92932879,175.47,175.31,85.2458]
["bitfinex","SOLUSD",1641148600457,20.02932879,175.47,175.31,85.2458]
["bitfinex","SOLUSD",1641148600658,20.02932879,175.47,175.31,8.1]
["bitfinex","SOLUSD",1641148600860,25.34632879,175.47,175.27,8.1]
["bitfinex","SOLUSD",1641148601057,35.8764483,175.47,175.27,8.1]
["bitfinex","SOLUSD",1641148601256,44.35762672,175.47,175.27,8.1]
["bitfinex","SOLUSD",1641148601458,49.27710822,175.47,175.27,8.1]
["bitfinex","SOLUSD",1641148601658,50.57610822,175.47,175.27,8.1]
["bitfinex","SOLUSD",1641148601857,50.57610822,175.47,175.24,8.1]
["bitfinex","SOLUSD",1641148602460,151.80610822,175.47,175.24,8.1]
["bitfinex","SOLUSD",1641148602661,101.23,175.45,175.2,8.1]
["bitfinex","SOLUSD",1641148602859,31.6520699,175.44,175.2,8.1]
["bitfinex","SOLUSD",1641148603059,31.6520699,175.44,175.17,8.1]
["bitfinex","SOLUSD",1641148603060,101.55440384,175.42,175.17,8.1]
["bitfinex","SOLUSD",1641148603260,101.23,175.4,175.15,8.1]
["bitfinex","SOLUSD",1641148603459,28.220403,175.39,175.15,8.1]
["bitfinex","SOLUSD",1641148603661,37.32382883,175.39,175.15,8.1]
["bitfinex","SOLUSD",1641148603859,42.74331033,175.39,175.18,459.88181848]
["bitfinex","SOLUSD",1641148604060,42.74331033,175.39,175.18,459.38181848]
["bitfinex","SOLUSD",1641148604259,11.16932879,175.38,175.18,459.38181848]
["bitfinex","SOLUSD",1641148604461,8.1,175.37,175.18,459.38181848]
["bitfinex","SOLUSD",1641148604660,8.1,175.37,175.18,0.5]
["bitfinex","SOLUSD",1641148604861,13.80837039,175.37,175.15,8.1]
["bitfinex","SOLUSD",1641148605167,23.5520699,175.35,175.15,8.1]
["bitfinex","SOLUSD",1641148605362,8.1,175.34,175.15,8.1]
["bitfinex","SOLUSD",1641148605760,8.6,175.34,175.15,8.1]
["bitfinex","SOLUSD",1641148605961,6.49147749,175.33,175.15,8.1]
["bitfinex","SOLUSD",1641148606165,8.1,175.32,175.15,8.1]
["bitfinex","SOLUSD",1641148606362,20.120403,175.31,175.15,8.1]
["bitfinex","SOLUSD",1641148606563,8.1,175.3,175.15,8.1]
["bitfinex","SOLUSD",1641148606765,6.49147749,175.31,175.15,8.6]
["bitfinex","SOLUSD",1641148607567,6.49147749,175.31,175.15,10.28669368]
["bitfinex","SOLUSD",1641148608469,6.49147749,175.31,175.15,17.50769368]
["bitfinex","SOLUSD",1641148608671,6.49147749,175.31,175.17,101.23]
["bitfinex","SOLUSD",1641148608870,6.49147749,175.37,175.18,8.1]
["bitfinex","SOLUSD",1641148609070,6.49147749,175.37,175.19,76.3983]
["bitfinex","SOLUSD",1641148609269,31.76451917,175.36,175.19,76.3983]
["bitfinex","SOLUSD",1641148609470,31.76451917,175.36,175.2,8.1]
["bitfinex","SOLUSD",1641148609873,31.76451917,175.36,175.2,8.6]
["bitfinex","SOLUSD",1641148610274,6.49147749,175.35,175.2,8.6]
["bitfinex","SOLUSD",1641148611472,6.49147749,175.35,175.2,8.86]
["bitfinex","SOLUSD",1641148611671,6.49147749,175.35,175.2,10.28669368]
["bitfinex","SOLUSD",1641148612875,6.49147749,175.4,175.2,10.28669368]
["bitfinex","SOLUSD",1641148613173,6.49147749,175.4,175.2,16.26869368]
["bitfinex","SOLUSD",1641148613874,17.76882488,175.41,175.2,16.26869368]
["bitfinex","SOLUSD",1641148614073,17.76882488,175.41,175.2,18.75939368]
["bitfinex","SOLUSD",1641148614474,17.76882488,175.41,175.2,12.77739368]
["bitfinex","SOLUSD",1641148615674,17.76882488,175.41,175.22,101.23]
["bitfinex","SOLUSD",1641148615876,17.76882488,175.41,175.23,8.1]
["bitfinex","SOLUSD",1641148616177,6.49147749,175.41,175.25,101.23]
["bitfinex","SOLUSD",1641148616376,6.49147749,175.41,175.26,8.1]
["bitfinex","SOLUSD",1641148616576,6.49147749,175.41,175.26,8.36]
["bitfinex","SOLUSD",1641148616777,6.49147749,175.41,175.26,8.86]
["bitfinex","SOLUSD",1641148616978,17.73829195,175.48,175.26,8.86]
["bitfinex","SOLUSD",1641148617177,17.73829195,175.48,175.27,78.801]
["bitfinex","SOLUSD",1641148617377,18.23829195,175.48,175.28,8.1]
["bitfinex","SOLUSD",1641148617576,28.57626986,175.47,175.29,74.5152]
["bitfinex","SOLUSD",1641148617778,28.57626986,175.47,175.3,8.1]
["bitfinex","SOLUSD",1641148617981,29.07626986,175.47,175.3,8.6]
["bitfinex","SOLUSD",1641148618780,17.73829195,175.46,175.3,8.6]
["bitfinex","SOLUSD",1641148619082,18.23829195,175.46,175.3,8.1]
["bitfinex","SOLUSD",1641148619283,1.42669368,175.45,175.3,8.1]
["bitfinex","SOLUSD",1641148619481,1.42669368,175.45,175.27,78.801]
["bitfinex","SOLUSD",1641148619482,10.02669368,175.45,175.27,8.1]
["bitfinex","SOLUSD",1641148619781,1.42669368,175.44,175.25,8.1]
["bitfinex","SOLUSD",1641148619980,15.09620304,175.42,175.25,8.1]
["bitfinex","SOLUSD",1641148620182,23.19620304,175.42,175.25,8.1]
["bitfinex","SOLUSD",1641148620382,6.49147749,175.41,175.25,8.1]
["bitfinex","SOLUSD",1641148620781,6.99147749,175.41,175.25,8.1]
["bitfinex","SOLUSD",1641148621183,6.99147749,175.41,175.25,8.6]
["bitfinex","SOLUSD",1641148621184,17.73829195,175.41,175.25,8.6]
["bitfinex","SOLUSD",1641148621384,18.23829195,175.41,175.25,8.6]
["bitfinex","SOLUSD",1641148621581,18.23829195,175.41,175.25,10.02669368]
["bitfinex","SOLUSD",1641148621782,18.23829195,175.41,175.25,8.6]
["bitfinex","SOLUSD",1641148621982,0.5,175.41,175.25,8.6]
["bitfinex","SOLUSD",1641148622183,26.70870304,175.41,175.25,8.6]
["bitfinex","SOLUSD",1641148622983,26.96870304,175.41,175.25,8.6]
["bitfinex","SOLUSD",1641148623387,1.42669368,175.4,175.21,85.2868]
["bitfinex","SOLUSD",1641148623587,8.1,175.39,175.21,85.2868]
["bitfinex","SOLUSD",1641148623987,8.6,175.39,175.21,85.2868]
["bitfinex","SOLUSD",1641148624187,6.49147749,175.38,175.21,85.2868]
["bitfinex","SOLUSD",1641148624389,14.59147749,175.38,175.21,85.2868]
["bitfinex","SOLUSD",1641148624590,14.59147749,175.38,175.21,85.5468]
["bitfinex","SOLUSD",1641148624789,14.59147749,175.38,175.21,86.0468]
["bitfinex","SOLUSD",1641148624990,6.49147749,175.37,175.21,87.47349368]
["bitfinex","SOLUSD",1641148626315,6.49147749,175.4,175.21,87.47349368]
["bitfinex","SOLUSD",1641148626514,17.72154735,175.4,175.21,87.47349368]
["bitfinex","SOLUSD",1641148626715,17.72154735,175.4,175.21,96.806821]
["bitfinex","SOLUSD",1641148627118,6.49147749,175.4,175.21,96.806821]
["bitfinex","SOLUSD",1641148629320,26.20870304,175.41,175.21,96.806821]
["bitfinex","SOLUSD",1641148629521,0.26,175.41,175.21,104.501821]
["bitfinex","SOLUSD",1641148630122,1.7872,175.44,175.21,104.501821]
["bitfinex","SOLUSD",1641148630322,2.0472,175.44,175.21,104.501821]
["bitfinex","SOLUSD",1641148630523,24.59192361,175.43,175.21,104.501821]
["bitfinex","SOLUSD",1641148631524,24.59192361,175.43,175.21,114.45781764]
["bitfinex","SOLUSD",1641148632525,24.85192361,175.43,175.21,114.45781764]
["bitfinex","SOLUSD",1641148632924,0.26,175.43,175.21,114.45781764]
["bitfinex","SOLUSD",1641148633127,0.5,175.44,175.21,114.45781764]
["bitfinex","SOLUSD",1641148633326,8.86,175.45,175.21,114.45781764]
["bitfinex","SOLUSD",1641148633828,25.32284108,175.44,175.21,114.45781764]
["bitfinex","SOLUSD",1641148634026,31.80876929,175.44,175.21,114.45781764]
["bitfinex","SOLUSD",1641148634229,32.30876929,175.44,175.21,114.45781764]
["bitfinex","SOLUSD",1641148634426,32.30876929,175.44,175.21,215.68781764]
["bitfinex","SOLUSD",1641148634626,6.48592821,175.43,175.21,215.68781764]
["bitfinex","SOLUSD",1641148636431,6.74592821,175.43,175.21,215.68781764]
["bitfinex","SOLUSD",1641148636827,6.48592821,175.43,175.24,101.23]
["bitfinex","SOLUSD",1641148637027,6.48592821,175.43,175.25,8.1]
["bitfinex","SOLUSD",1641148637326,6.48592821,175.43,175.25,9.52669368]
["bitfinex","SOLUSD",1641148637531,6.48592821,175.42,175.26,1.42669368]
["bitfinex","SOLUSD",1641148637727,6.48592821,175.42,175.27,8.1]
["bitfinex","SOLUSD",1641148637927,6.48592821,175.42,175.27,8.6]
["bitfinex","SOLUSD",1641148638128,6.48592821,175.45,175.28,1.42669368]
["bitfinex","SOLUSD",1641148638330,6.48592821,175.45,175.29,8.1]
["bitfinex","SOLUSD",1641148638527,5.98592821,175.45,175.29,8.36]
["bitfinex","SOLUSD",1641148638727,5.98592821,175.45,175.3,1.42669368]
["bitfinex","SOLUSD",1641148638932,31.35430631,175.48,175.31,8.1]
["bitfinex","SOLUSD",1641148639130,31.35430631,175.48,175.32,73.9147]
["bitfinex","SOLUSD",1641148639330,11.15484461,175.49,175.33,8.1]
["bitfinex","SOLUSD",1641148639530,11.15484461,175.49,175.33,8.36]
["bitfinex","SOLUSD",1641148639732,8.5883,175.5,175.34,1.42669368]
["bitfinex","SOLUSD",1641148639930,8.5883,175.5,175.35,8.1]
["bitfinex","SOLUSD",1641148640332,8.5883,175.5,175.35,8.86]
["bitfinex","SOLUSD",1641148641540,8.8483,175.5,175.35,8.86]
["bitfinex","SOLUSD",1641148641733,8.5883,175.5,175.35,8.86]
["bitfinex","SOLUSD",1641148643142,8.8483,175.5,175.35,8.86]
["bitfinex","SOLUSD",1641148645238,8.8483,175.5,175.35,8.6]
["bitfinex","SOLUSD",1641148645440,1.42669368,175.49,175.35,8.1]
["bitfinex","SOLUSD",1641148645839,1.92669368,175.49,175.35,8.1]
["bitfinex","SOLUSD",1641148646241,1.42669368,175.48,175.35,8.1]
["bitfinex","SOLUSD",1641148646442,14.70457993,175.47,175.35,8.1]
["bitfinex","SOLUSD",1641148646844,14.70457993,175.47,175.35,8.6]
["bitfinex","SOLUSD",1641148648442,14.70457993,175.47,175.35,8.1]
["bitfinex","SOLUSD",1641148648841,15.20457993,175.47,175.35,8.1]
["bitfinex","SOLUSD",1641148649042,19.56781418,175.47,175.35,8.1]
["bitfinex","SOLUSD",1641148649545,19.82781418,175.47,175.35,8.1]
["bitfinex","SOLUSD",1641148649742,1.42669368,175.46,175.35,8.1]
["bitfinex","SOLUSD",1641148649943,1.92669368,175.46,175.31,8.1]
["bitfinex","SOLUSD",1641148650344,1.42669368,175.45,175.31,8.1]
["bitfinex","SOLUSD",1641148650746,1.92669368,175.45,175.31,8.1]
["bitfinex","SOLUSD",1641148650945,0.5,175.45,175.31,8.1]
["bitfinex","SOLUSD",1641148651369,11.57149151,175.46,175.31,8.6]
["bitfinex","SOLUSD",1641148651570,1.42669368,175.45,175.31,8.1]
["bitfinex","SOLUSD",1641148651970,1.92669368,175.45,175.31,8.1]
["bitfinex","SOLUSD",1641148652671,6.78992793,175.45,175.31,8.1]
["bitfinex","SOLUSD",1641148652873,6.78992793,175.45,175.31,8.6]
["bitfinex","SOLUSD",1641148653277,7.04992793,175.45,175.31,8.6]
["bitfinex","SOLUSD",1641148653474,7.04992793,175.45,175.31,8.1]
["bitfinex","SOLUSD",1641148653674,7.04992793,175.45,175.31,8.6]
["bitfinex","SOLUSD",1641148653875,5.62323425,175.45,175.31,8.6]
["bitfinex","SOLUSD",1641148654575,5.36323425,175.45,175.31,8.6]
["bitfinex","SOLUSD",1641148655375,5.36323425,175.45,175.31,8.1]
["bitfinex","SOLUSD",1641148655978,13.72323425,175.45,175.28,8.1]
["bitfinex","SOLUSD",1641148656379,13.72323425,175.45,175.28,8.6]
["bitfinex","SOLUSD",1641148657980,8.86,175.45,175.28,8.6]
["bitfinex","SOLUSD",1641148658383,8.6,175.45,175.28,8.6]
["bitfinex","SOLUSD",1641148658582,8.6,175.45,175.28,8.86]
["bitfinex","SOLUSD",1641148658781,8.6,175.45,175.28,8.6]
["bitfinex","SOLUSD",1641148660281,8.86,175.45,175.29,1.42669368]
["bitfinex","SOLUSD",1641148660481,8.86,175.45,175.29,1.92669368]
["bitfinex","SOLUSD",1641148660681,8.86,175.45,175.29,0.5]
["bitfinex","SOLUSD",1641148661088,8.6,175.45,175.29,0.5]
["bitfinex","SOLUSD",1641148661283,17.209,175.45,175.28,8.6]
["bitfinex","SOLUSD",1641148661484,4.86323425,175.44,175.28,8.6]
["bitfinex","SOLUSD",1641148661684,24.06718522,175.43,175.28,8.6]
["bitfinex","SOLUSD",1641148662086,24.56718522,175.43,175.28,8.6]
["bitfinex","SOLUSD",1641148662285,32.66718522,175.43,175.28,8.1]
["bitfinex","SOLUSD",1641148662488,34.3538789,175.43,175.28,8.1]
["bitfinex","SOLUSD",1641148664387,34.0938789,175.43,175.28,8.1]
["bitfinex","SOLUSD",1641148664990,4.86323425,175.42,175.28,8.1]
["bitfinex","SOLUSD",1641148665387,5.36323425,175.42,175.28,8.1]
["bitfinex","SOLUSD",1641148666090,5.62323425,175.42,175.28,8.1]
["bitfinex","SOLUSD",1641148666689,5.36323425,175.42,175.28,8.1]
["bitfinex","SOLUSD",1641148666890,12.96323425,175.42,175.25,8.1]
["bitfinex","SOLUSD",1641148667389,12.96323425,175.42,175.25,8.6]
["bitfinex","SOLUSD",1641148667594,1.42669368,175.41,175.25,8.6]
["bitfinex","SOLUSD",1641148667788,1.42669368,175.41,175.25,8.1]
["bitfinex","SOLUSD",1641148667993,8.1,175.4,175.25,8.1]
["bitfinex","SOLUSD",1641148668390,21.03198136,175.39,175.25,8.1]
["bitfinex","SOLUSD",1641148668791,1.42669368,175.38,175.25,8.1]
["bitfinex","SOLUSD",1641148668990,1.92669368,175.38,175.25,8.1]
["bitfinex","SOLUSD",1641148669492,10.02669368,175.38,175.23,75.4221]
["bitfinex","SOLUSD",1641148670295,1.42669368,175.37,175.19,73.9539]
["bitfinex","SOLUSD",1641148670491,24.06718522,175.35,175.19,73.9539]
["bitfinex","SOLUSD",1641148670692,32.16718522,175.35,175.19,73.9539]
["bitfinex","SOLUSD",1641148670893,1.42669368,175.34,175.16,85.3582]
["bitfinex","SOLUSD",1641148671091,8.1,175.33,175.16,8.1]
["bitfinex","SOLUSD",1641148671291,11.33876977,175.33,175.16,8.6]
["bitfinex","SOLUSD",1641148671491,19.60528768,175.31,175.16,8.6]
["bitfinex","SOLUSD",1641148671989,20.10528768,175.31,175.16,8.6]
["bitfinex","SOLUSD",1641148672189,8.1,175.3,175.13,102.1]
["bitfinex","SOLUSD",1641148672389,10.02669368,175.3,175.13,102.6]
["bitfinex","SOLUSD",1641148672791,8.6,175.3,175.13,102.6]
["bitfinex","SOLUSD",1641148673898,10.02669368,175.3,175.13,102.1]
["bitfinex","SOLUSD",1641148674090,10.28669368,175.3,175.13,102.1]
["bitfinex","SOLUSD",1641148674691,24.06718522,175.26,175.13,102.1]
["bitfinex","SOLUSD",1641148674892,24.56718522,175.26,175.13,102.1]
["bitfinex","SOLUSD",1641148675293,1.61993134,175.24,175.13,102.1]
["bitfinex","SOLUSD",1641148675491,2.11993134,175.24,175.13,94.0]
["bitfinex","SOLUSD",1641148676291,19.60528768,175.22,175.13,94.0]
["bitfinex","SOLUSD",1641148676892,19.60528768,175.22,175.06,9.33332732]
["bitfinex","SOLUSD",1641148677093,8.1,175.21,175.05,75.9206]
["bitfinex","SOLUSD",1641148677291,8.1,175.21,175.04,169.3081]
["bitfinex","SOLUSD",1641148677494,1.42669368,175.2,175.04,169.3081]
["bitfinex","SOLUSD",1641148677794,24.06718522,175.18,175.04,74.8081]
["bitfinex","SOLUSD",1641148678091,8.1,175.17,175.04,74.8081]
["bitfinex","SOLUSD",1641148678490,8.6,175.17,175.04,74.8081]
["bitfinex","SOLUSD",1641148678892,1.61993134,175.16,175.04,74.8081]
["bitfinex","SOLUSD",1641148679392,1.61993134,175.16,175.04,76.73479368]
["bitfinex","SOLUSD",1641148679594,1.61993134,175.16,175.04,76.99479368]
["bitfinex","SOLUSD",1641148679793,1.61993134,175.18,175.04,76.73479368]
["bitfinex","SOLUSD",1641148679995,1.61993134,175.18,175.04,76.99479368]
["bitfinex","SOLUSD",1641148680194,1.61993134,175.18,175.04,82.12279368]
["bitfinex","SOLUSD",1641148680592,29.90114758,175.21,175.05,8.1]
["bitfinex","SOLUSD",1641148680993,29.90114758,175.21,175.06,1.42669368]
["bitfinex","SOLUSD",1641148681195,28.28121624,175.21,175.06,1.42669368]
["bitfinex","SOLUSD",1641148681394,28.28121624,175.21,175.06,1.92669368]
["bitfinex","SOLUSD",1641148681894,29.90114758,175.21,175.06,1.92669368]
["bitfinex","SOLUSD",1641148682093,29.90114758,175.21,175.06,75.87279368]
["bitfinex","SOLUSD",1641148682495,1.61993134,175.21,175.07,1.42669368]
["bitfinex","SOLUSD",1641148682694,1.61993134,175.21,175.07,9.52669368]
["bitfinex","SOLUSD",1641148682896,1.61993134,175.21,175.07,10.28669368]
["bitfinex","SOLUSD",1641148683096,1.61993134,175.2,175.08,1.42669368]
["bitfinex","SOLUSD",1641148683295,1.61993134,175.2,175.08,9.52669368]
["bitfinex","SOLUSD",1641148683495,28.97753086,175.2,175.08,8.86]
["bitfinex","SOLUSD",1641148684595,29.23753086,175.2,175.08,8.6]
["bitfinex","SOLUSD",1641148684797,1.61993134,175.2,175.08,8.6]
["bitfinex","SOLUSD",1641148684996,1.61993134,175.21,175.08,10.28669368]
["bitfinex","SOLUSD",1641148686096,1.87993134,175.21,175.08,10.28669368]
["bitfinex","SOLUSD",1641148686898,1.61993134,175.21,175.08,10.28669368]
["bitfinex","SOLUSD",1641148687099,1.61993134,175.24,175.08,10.28669368]
["bitfinex","SOLUSD",1641148687496,27.22441811,175.23,175.08,8.86]
["bitfinex","SOLUSD",1641148688102,1.61993134,175.22,175.08,8.6]
["bitfinex","SOLUSD",1641148688501,1.87993134,175.22,175.08,8.6]
["bitfinex","SOLUSD",1641148688698,1.61993134,175.21,175.08,8.6]
["bitfinex","SOLUSD",1641148689301,1.61993134,175.21,175.08,10.02669368]
["bitfinex","SOLUSD",1641148689500,1.61993134,175.21,175.08,10.28669368]
["bitfinex","SOLUSD",1641148690302,28.84434945,175.23,175.08,8.86]
["bitfinex","SOLUSD",1641148690706,1.61993134,175.21,175.08,8.86]
["bitfinex","SOLUSD",1641148692203,1.61993134,175.22,175.08,8.86]
["bitfinex","SOLUSD",1641148692633,1.61993134,175.22,175.08,8.6]
["bitfinex","SOLUSD",1641148693130,9.71993134,175.22,175.04,8.1]
["bitfinex","SOLUSD",1641148693338,1.42669368,175.21,175.0,8.1]
["bitfinex","SOLUSD",1641148693535,8.1,175.2,175.0,73.51]
["bitfinex","SOLUSD",1641148693731,16.44805479,175.16,175.07,94.0]
["bitfinex","SOLUSD",1641148693931,8.1,175.15,174.99,94.0]
["bitfinex","SOLUSD",1641148694333,11.57596929,175.15,174.99,94.0]
["bitfinex","SOLUSD",1641148694532,11.83596929,175.15,174.99,94.5]
["bitfinex","SOLUSD",1641148695232,1.61993134,175.13,174.99,94.5]
["bitfinex","SOLUSD",1641148695433,27.22441811,175.12,174.99,94.5]
["bitfinex","SOLUSD",1641148695632,27.22441811,175.12,175.0,1.42669368]
["bitfinex","SOLUSD",1641148695836,27.22441811,175.12,175.0,1.92669368]
["bitfinex","SOLUSD",1641148696433,27.22441811,175.12,175.01,1.42669368]
["bitfinex","SOLUSD",1641148696835,27.22441811,175.12,175.01,1.92669368]
["bitfinex","SOLUSD",1641148698337,27.22441811,175.12,175.02,1.42669368]
["bitfinex","SOLUSD",1641148698535,27.48441811,175.12,175.02,1.42669368]
["bitfinex","SOLUSD",1641148698735,27.48441811,175.12,175.02,1.92669368]
["bitfinex","SOLUSD",1641148699137,27.48441811,175.12,175.03,1.42669368]
["bitfinex","SOLUSD",1641148699341,1.61993134,175.14,175.03,1.42669368]
["bitfinex","SOLUSD",1641148699537,9.71993134,175.15,175.03,1.68669368]
["bitfinex","SOLUSD",1641148699736,9.71993134,175.15,175.03,2.18669368]
["bitfinex","SOLUSD",1641148699938,1.61993134,175.15,175.04,1.42669368]
["bitfinex","SOLUSD",1641148700239,1.61993134,175.16,175.04,1.42669368]
["bitfinex","SOLUSD",1641148700440,1.61993134,175.16,175.04,74.75549368]
["bitfinex","SOLUSD",1641148700738,1.61993134,175.16,175.05,8.1]
["bitfinex","SOLUSD",1641148700939,1.61993134,175.18,175.05,10.02669368]
["bitfinex","SOLUSD",1641148701140,1.61993134,175.18,175.06,1.42669368]
["bitfinex","SOLUSD",1641148701338,1.61993134,175.18,175.06,9.52669368]
["bitfinex","SOLUSD",1641148701540,0.26,175.18,175.06,10.02669368]
["bitfinex","SOLUSD",1641148701739,0.26,175.18,175.06,10.28669368]
["bitfinex","SOLUSD",1641148701940,30.22139909,175.2,175.06,10.28669368]
["bitfinex","SOLUSD",1641148702238,30.48139909,175.2,175.06,10.02669368]
["bitfinex","SOLUSD",1641148702440,1.61993134,175.19,175.06,10.02669368]
["bitfinex","SOLUSD",1641148702641,1.61993134,175.19,175.06,10.28669368]
["bitfinex","SOLUSD",1641148702839,1.61993134,175.19,175.06,10.02669368]
["bitfinex","SOLUSD",1641148703638,1.61993134,175.19,175.06,10.28669368]
["bitfinex","SOLUSD",1641148703839,1.61993134,175.19,175.06,10.02669368]
["bitfinex","SOLUSD",1641148704339,1.61993134,175.19,175.07,1.42669368]
["bitfinex","SOLUSD",1641148704539,1.61993134,175.18,175.08,8.1]
["bitfinex","SOLUSD",1641148704939,1.61993134,175.18,175.08,8.6]
["bitfinex","SOLUSD",1641148705143,30.22139909,175.2,175.08,8.6]
["bitfinex","SOLUSD",1641148705540,30.22139909,175.2,175.08,8.86]
["bitfinex","SOLUSD",1641148706241,30.22139909,175.2,175.08,8.6]
["bitfinex","SOLUSD",1641148706941,30.48139909,175.2,175.08,8.6]
["bitfinex","SOLUSD",1641148707541,1.61993134,175.18,175.08,8.6]
["bitfinex","SOLUSD",1641148707741,1.61993134,175.18,175.08,8.1]
["bitfinex","SOLUSD",1641148707941,1.61993134,175.18,175.08,8.6]
["bitfinex","SOLUSD",1641148708946,1.61993134,175.18,175.08,8.1]
["bitfinex","SOLUSD",1641148710452,0.26,175.18,175.08,8.1]
["bitfinex","SOLUSD",1641148710852,28.60146775,175.2,175.08,8.1]
["bitfinex","SOLUSD",1641148711055,1.61993134,175.19,175.08,8.1]
["bitfinex","SOLUSD",1641148711884,1.11993134,175.19,175.08,8.1]
["bitfinex","SOLUSD",1641148714783,1.11993134,175.19,175.08,8.86]
["bitfinex","SOLUSD",1641148714982,8.1,175.23,175.08,10.28669368]
["bitfinex","SOLUSD",1641148715184,0.5,175.22,175.08,10.02669368]
["bitfinex","SOLUSD",1641148715582,8.1,175.23,175.08,10.28669368]
["bitfinex","SOLUSD",1641148715784,26.95773409,175.22,175.08,10.28669368]
["bitfinex","SOLUSD",1641148716085,26.95773409,175.22,175.08,10.02669368]
["bitfinex","SOLUSD",1641148716286,26.95773409,175.22,175.08,10.28669368]
["bitfinex","SOLUSD",1641148716483,27.21773409,175.22,175.08,10.28669368]
["bitfinex","SOLUSD",1641148716985,27.21773409,175.22,175.08,10.02669368]
["bitfinex","SOLUSD",1641148717987,26.95773409,175.22,175.08,10.28669368]
["bitfinex","SOLUSD",1641148718386,26.95773409,175.22,175.08,10.02669368]
["bitfinex","SOLUSD",1641148718989,26.95773409,175.22,175.08,10.28669368]
["bitfinex","SOLUSD",1641148719189,26.95773409,175.22,175.08,10.02669368]
["bitfinex","SOLUSD",1641148719590,26.95773409,175.22,175.08,8.6]
["bitfinex","SOLUSD",1641148720894,26.95773409,175.22,175.08,8.86]
["bitfinex","SOLUSD",1641148721495,27.21773409,175.22,175.08,8.86]
["bitfinex","SOLUSD",1641148722094,27.21773409,175.22,175.08,8.6]
["bitfinex","SOLUSD",1641148722294,27.21773409,175.22,175.08,8.1]
["bitfinex","SOLUSD",1641148722895,27.21773409,175.22,175.08,8.6]
["bitfinex","SOLUSD",1641148723098,27.21773409,175.22,175.08,8.1]
["bitfinex","SOLUSD",1641148723296,27.21773409,175.22,175.08,9.52669368]
["bitfinex","SOLUSD",1641148723503,26.95773409,175.22,175.08,10.02669368]
["bitfinex","SOLUSD",1641148723899,26.95773409,175.22,175.08,10.28669368]
["bitfinex","SOLUSD",1641148726502,8.4861,175.25,175.08,10.28669368]
["bitfinex","SOLUSD",1641148726700,8.4861,175.25,175.09,73.6193]
["bitfinex","SOLUSD",1641148726901,8.4861,175.25,175.1,8.1]
["bitfinex","SOLUSD",1641148727101,8.4861,175.25,175.1,9.634]
["bitfinex","SOLUSD",1641148727303,8.4861,175.25,175.1,10.134]
["bitfinex","SOLUSD",1641148727502,8.4861,175.25,175.11,1.42669368]
["bitfinex","SOLUSD",1641148727702,8.4861,175.25,175.12,8.1]
["bitfinex","SOLUSD",1641148727904,8.4861,175.25,175.12,15.787]
["bitfinex","SOLUSD",1641148728102,3.23876977,175.28,175.13,1.42669368]
["bitfinex","SOLUSD",1641148728302,3.23876977,175.28,175.14,8.1]
["bitfinex","SOLUSD",1641148728502,3.23876977,175.28,175.14,8.36]
["bitfinex","SOLUSD",1641148728703,3.23876977,175.28,175.14,8.86]
["bitfinex","SOLUSD",1641148728904,3.49876977,175.28,175.14,8.86]
["bitfinex","SOLUSD",1641148729304,0.26,175.28,175.14,8.86]
["bitfinex","SOLUSD",1641148729503,6.48936738,175.29,175.14,8.86]
["bitfinex","SOLUSD",1641148730309,6.48936738,175.29,175.14,10.1201]
["bitfinex","SOLUSD",1641148730605,3.23876977,175.3,175.14,11.54679368]
["bitfinex","SOLUSD",1641148730804,0.26,175.29,175.14,11.54679368]
["bitfinex","SOLUSD",1641148731006,3.49876977,175.3,175.14,11.54679368]
["bitfinex","SOLUSD",1641148731413,0.26,175.3,175.14,11.54679368]
["bitfinex","SOLUSD",1641148731709,3.23876977,175.31,175.14,11.54679368]
["bitfinex","SOLUSD",1641148731907,3.49876977,175.31,175.14,11.54679368]
["bitfinex","SOLUSD",1641148733711,3.49876977,175.31,175.14,11.28679368]
["bitfinex","SOLUSD",1641148733908,3.49876977,175.31,175.14,9.8601]
["bitfinex","SOLUSD",1641148734310,3.99876977,175.31,175.14,9.8601]
["bitfinex","SOLUSD",1641148734509,6.48918358,175.3,175.14,9.8601]
["bitfinex","SOLUSD",1641148735111,9.72795335,175.3,175.15,1.42669368]
["bitfinex","SOLUSD",1641148735411,9.72795335,175.3,175.16,8.1]
["bitfinex","SOLUSD",1641148735810,1.2891,175.31,175.16,8.6]
["bitfinex","SOLUSD",1641148736816,1.2891,175.31,175.17,72.149]
["bitfinex","SOLUSD",1641148737012,1.2891,175.31,175.18,8.1]
["bitfinex","SOLUSD",1641148737213,1.2891,175.31,175.18,82.9789]
["bitfinex","SOLUSD",1641148737415,1.2891,175.31,175.18,83.4789]
["bitfinex","SOLUSD",1641148738436,1.5491,175.31,175.18,83.4789]
["bitfinex","SOLUSD",1641148739838,1.2891,175.31,175.18,83.4789]
["bitfinex","SOLUSD",1641148740037,1.2891,175.31,175.18,83.7389]
["bitfinex","SOLUSD",1641148740237,29.00142765,175.32,175.18,83.7389]
["bitfinex","SOLUSD",1641148740438,16.8151,175.33,175.18,83.7389]
["bitfinex","SOLUSD",1641148740638,8.7151,175.33,175.18,83.7389]
["bitfinex","SOLUSD",1641148741340,8.9751,175.33,175.18,83.7389]
["bitfinex","SOLUSD",1641148741539,0.26,175.33,175.18,83.7389]
["bitfinex","SOLUSD",1641148741739,3.23876977,175.33,175.18,85.0397]
["bitfinex","SOLUSD",1641148742544,3.23876977,175.33,175.18,92.1597]
["bitfinex","SOLUSD",1641148742740,3.23876977,175.33,175.19,1.42669368]
["bitfinex","SOLUSD",1641148742944,3.23876977,175.33,175.2,8.1]
["bitfinex","SOLUSD",1641148743343,3.23876977,175.33,175.2,10.28669368]
["bitfinex","SOLUSD",1641148743544,3.23876977,175.33,175.2,8.86]
["bitfinex","SOLUSD",1641148744047,3.49876977,175.33,175.2,8.86]
["bitfinex","SOLUSD",1641148744246,0.26,175.33,175.2,8.86]
["bitfinex","SOLUSD",1641148744648,41.63768935,175.34,175.2,8.86]
["bitfinex","SOLUSD",1641148744845,35.40937668,175.34,175.2,8.86]
["bitfinex","SOLUSD",1641148745050,32.17060691,175.34,175.2,8.6]
["bitfinex","SOLUSD",1641148745446,32.17060691,175.34,175.18,74.8789]
["bitfinex","SOLUSD",1641148745447,40.77060691,175.34,175.18,74.8789]
["bitfinex","SOLUSD",1641148745646,42.19730059,175.34,175.18,75.3789]
["bitfinex","SOLUSD",1641148745847,42.19730059,175.34,175.18,0.5]
["bitfinex","SOLUSD",1641148746048,42.19730059,175.34,175.17,80.249]
["bitfinex","SOLUSD",1641148746249,40.77060691,175.34,175.18,79.195]
["bitfinex","SOLUSD",1641148746446,40.77060691,175.34,175.18,79.695]
["bitfinex","SOLUSD",1641148746948,3.23876977,175.31,175.18,79.695]
["bitfinex","SOLUSD",1641148747949,3.73876977,175.31,175.18,79.695]
["bitfinex","SOLUSD",1641148748148,3.23876977,175.31,175.18,79.695]
["bitfinex","SOLUSD",1641148748349,3.49876977,175.31,175.18,79.695]
["bitfinex","SOLUSD",1641148748548,3.99876977,175.31,175.18,79.695]
["bitfinex","SOLUSD",1641148748752,3.49876977,175.31,175.18,79.695]
["bitfinex","SOLUSD",1641148749150,3.23876977,175.31,175.18,79.695]
["bitfinex","SOLUSD",1641148749554,3.23876977,175.31,175.19,8.1]
["bitfinex","SOLUSD",1641148749752,3.23876977,175.31,175.19,9.52669368]
["bitfinex","SOLUSD",1641148749949,3.23876977,175.31,175.19,10.28669368]
["bitfinex","SOLUSD",1641148750152,9.72729588,175.33,175.19,8.6]
["bitfinex","SOLUSD",1641148750551,9.72729588,175.33,175.19,8.86]
["bitfinex","SOLUSD",1641148750955,9.98729588,175.33,175.19,8.6]
["bitfinex","SOLUSD",1641148751358,9.98729588,175.33,175.19,8.86]
["bitfinex","SOLUSD",1641148751653,9.72729588,175.33,175.19,8.86]
["bitfinex","SOLUSD",1641148752356,35.14937668,175.34,175.19,8.86]
["bitfinex","SOLUSD",1641148752758,35.64937668,175.34,175.19,8.86]
["bitfinex","SOLUSD",1641148753157,9.72704741,175.33,175.19,8.86]
["bitfinex","SOLUSD",1641148753760,9.72704741,175.33,175.19,8.6]
["bitfinex","SOLUSD",1641148754359,10.22704741,175.33,175.19,8.6]
["bitfinex","SOLUSD",1641148755062,10.48704741,175.33,175.19,8.6]
["bitfinex","SOLUSD",1641148755461,3.99876977,175.33,175.19,8.6]
["bitfinex","SOLUSD",1641148757562,3.73876977,175.33,175.19,8.6]
["bitfinex","SOLUSD",1641148757760,3.23876977,175.33,175.19,8.86]
["bitfinex","SOLUSD",1641148758560,35.14937668,175.34,175.19,8.86]
["bitfinex","SOLUSD",1641148759163,31.91060691,175.34,175.19,8.86]
["bitfinex","SOLUSD",1641148759563,32.17060691,175.34,175.19,8.86]
["bitfinex","SOLUSD",1641148760764,32.67060691,175.34,175.19,8.86]
["bitfinex","SOLUSD",1641148763769,32.67060691,175.34,175.19,10.28669368]
["bitfinex","SOLUSD",1641148764193,8.3923,175.35,175.19,10.28669368]
["bitfinex","SOLUSD",1641148768200,33.52527152,175.37,175.19,10.28669368]
["bitfinex","SOLUSD",1641148768599,33.78527152,175.37,175.19,10.28669368]
["bitfinex","SOLUSD",1641148769001,33.78527152,175.37,175.19,11.54019368]
["bitfinex","SOLUSD",1641148769802,3.49876977,175.37,175.19,11.54019368]
["bitfinex","SOLUSD",1641148770001,3.49876977,175.37,175.19,26.5959772]
["bitfinex","SOLUSD",1641148770904,0.26,175.37,175.19,26.5959772]
["bitfinex","SOLUSD",1641148771102,3.23876977,175.39,175.19,26.5959772]
["bitfinex","SOLUSD",1641148771303,3.49876977,175.39,175.19,26.5959772]
["bitfinex","SOLUSD",1641148771605,3.23876977,175.39,175.19,36.55197384]
["bitfinex","SOLUSD",1641148771804,3.23876977,175.39,175.25,101.23]
["bitfinex","SOLUSD",1641148772003,3.23876977,175.39,175.26,8.1]
["bitfinex","SOLUSD",1641148772204,3.23876977,175.39,175.26,9.52669368]
["bitfinex","SOLUSD",1641148772408,3.23876977,175.39,175.27,1.42669368]
["bitfinex","SOLUSD",1641148772604,3.23876977,175.39,175.28,8.1]
["bitfinex","SOLUSD",1641148772904,3.23876977,175.42,175.28,8.6]
["bitfinex","SOLUSD",1641148773106,3.23876977,175.42,175.29,76.1712]
["bitfinex","SOLUSD",1641148773304,3.23876977,175.42,175.3,8.1]
["bitfinex","SOLUSD",1641148773504,3.23876977,175.42,175.3,8.36]
["bitfinex","SOLUSD",1641148773707,9.72349555,175.44,175.3,8.86]
["bitfinex","SOLUSD",1641148774405,9.72349555,175.44,175.3,10.28669368]
["bitfinex","SOLUSD",1641148774606,97.23876977,175.45,175.3,10.28669368]
["bitfinex","SOLUSD",1641148774807,0.26,175.44,175.3,10.28669368]
["bitfinex","SOLUSD",1641148775007,97.49876977,175.45,175.3,10.28669368]
["bitfinex","SOLUSD",1641148775209,97.23876977,175.45,175.3,10.28669368]
["bitfinex","SOLUSD",1641148776409,94.0,175.45,175.3,10.28669368]
["bitfinex","SOLUSD",1641148776609,94.26,175.45,175.3,10.28669368]
["bitfinex","SOLUSD",1641148777011,0.26,175.45,175.3,10.28669368]
["bitfinex","SOLUSD",1641148777509,3.49876977,175.46,175.3,10.28669368]
["bitfinex","SOLUSD",1641148778411,3.49876977,175.46,175.31,1.2966]
["bitfinex","SOLUSD",1641148778611,3.49876977,175.46,175.32,8.1]
["bitfinex","SOLUSD",1641148779012,3.49876977,175.46,175.32,8.86]
["bitfinex","SOLUSD",1641148779513,3.49876977,175.46,175.33,73.9366]
["bitfinex","SOLUSD",1641148779713,3.49876977,175.46,175.34,8.1]
["bitfinex","SOLUSD",1641148780014,3.49876977,175.46,175.34,8.86]
["bitfinex","SOLUSD",1641148781617,3.49876977,175.46,175.35,1.42669368]
["bitfinex","SOLUSD",1641148781618,3.23876977,175.46,175.35,1.42669368]
["bitfinex","SOLUSD",1641148781816,3.23876977,175.46,175.36,8.1]
["bitfinex","SOLUSD",1641148782019,3.23876977,175.46,175.36,8.36]
["bitfinex","SOLUSD",1641148782218,9.72241332,175.45,175.36,8.86]
["bitfinex","SOLUSD",1641148783046,3.23876977,175.45,175.36,8.86]
["bitfinex","SOLUSD",1641148783248,29.1490611,175.5,175.36,8.86]
["bitfinex","SOLUSD",1641148783845,29.1490611,175.5,175.36,8.6]
["bitfinex","SOLUSD",1641148784847,29.6490611,175.5,175.36,8.6]
["bitfinex","SOLUSD",1641148785047,32.88783087,175.5,175.36,8.6]
["bitfinex","SOLUSD",1641148785249,33.14783087,175.5,175.36,8.6]
["bitfinex","SOLUSD",1641148785548,32.64783087,175.5,175.36,8.6]
["bitfinex","SOLUSD",1641148785848,29.4090611,175.5,175.36,8.86]
["bitfinex","SOLUSD",1641148786053,29.4090611,175.5,175.37,1.42669368]
["bitfinex","SOLUSD",1641148786251,0.26,175.5,175.38,8.1]
["bitfinex","SOLUSD",1641148786451,0.26,175.5,175.39,79.4334]
["bitfinex","SOLUSD",1641148786654,6.59989259,175.55,175.4,8.1]
["bitfinex","SOLUSD",1641148786851,6.59989259,175.55,175.4,9.81]
["bitfinex","SOLUSD",1641148787052,6.59989259,175.55,175.4,15.379]
["bitfinex","SOLUSD",1641148787254,30.6969142,175.54,175.4,15.379]
["bitfinex","SOLUSD",1641148787453,31.1969142,175.54,175.41,78.0158]
["bitfinex","SOLUSD",1641148787656,31.1969142,175.54,175.42,8.1]
["bitfinex","SOLUSD",1641148787856,31.1969142,175.54,175.42,8.6]
["bitfinex","SOLUSD",1641148788058,31.1969142,175.54,175.42,8.86]
["bitfinex","SOLUSD",1641148788658,6.48079702,175.53,175.42,8.86]
["bitfinex","SOLUSD",1641148788856,6.98079702,175.53,175.42,8.86]
["bitfinex","SOLUSD",1641148789657,0.5,175.53,175.42,8.86]
["bitfinex","SOLUSD",1641148789858,34.43568397,175.54,175.42,8.86]
["bitfinex","SOLUSD",1641148790057,3.23876977,175.53,175.42,8.86]
["bitfinex","SOLUSD",1641148790458,3.73876977,175.53,175.42,8.6]
["bitfinex","SOLUSD",1641148790857,3.23876977,175.52,175.42,8.6]
["bitfinex","SOLUSD",1641148791058,3.49876977,175.52,175.42,8.1]
["bitfinex","SOLUSD",1641148791262,3.99876977,175.52,175.42,8.1]
["bitfinex","SOLUSD",1641148791460,9.72010323,175.51,175.42,8.1]
["bitfinex","SOLUSD",1641148791657,9.72010323,175.51,175.36,8.1]
["bitfinex","SOLUSD",1641148791858,1.42669368,175.5,175.34,8.1]
["bitfinex","SOLUSD",1641148792057,2.72019368,175.5,175.34,8.1]
["bitfinex","SOLUSD",1641148792258,3.22019368,175.5,175.34,8.1]
["bitfinex","SOLUSD",1641148792461,2.72019368,175.5,175.34,8.1]
["bitfinex","SOLUSD",1641148792760,12.9755587,175.47,175.35,74.3622]
["bitfinex","SOLUSD",1641148792962,13.4755587,175.47,175.36,8.1]
["bitfinex","SOLUSD",1641148793960,13.7355587,175.47,175.36,8.1]
["bitfinex","SOLUSD",1641148794361,6.48336241,175.46,175.36,8.1]
["bitfinex","SOLUSD",1641148794759,8.5527,175.45,175.36,8.1]
["bitfinex","SOLUSD",1641148795462,9.0527,175.45,175.32,8.1]
["bitfinex","SOLUSD",1641148795864,6.48336241,175.44,175.32,8.6]
["bitfinex","SOLUSD",1641148796265,15.03616241,175.44,175.32,8.6]
["bitfinex","SOLUSD",1641148796462,15.03616241,175.44,175.32,8.86]
["bitfinex","SOLUSD",1641148796664,8.5528,175.44,175.32,8.6]
["bitfinex","SOLUSD",1641148796863,8.5528,175.44,175.32,17.1536]
["bitfinex","SOLUSD",1641148797063,8.5528,175.44,175.32,17.4136]
["bitfinex","SOLUSD",1641148797268,8.5528,175.44,175.32,17.1536]
["bitfinex","SOLUSD",1641148797864,8.8128,175.44,175.32,17.1536]
["bitfinex","SOLUSD",1641148798668,12.05156977,175.44,175.32,17.1536]
["bitfinex","SOLUSD",1641148799766,12.05156977,175.44,175.32,18.58029368]
["bitfinex","SOLUSD",1641148799767,3.23876977,175.44,175.32,18.58029368]
["bitfinex","SOLUSD",1641148799966,3.23876977,175.45,175.32,18.84029368]
["bitfinex","SOLUSD",1641148800169,3.23876977,175.45,175.33,77.6399]
["bitfinex","SOLUSD",1641148800468,3.23876977,175.47,175.38,8.5509]
["bitfinex","SOLUSD",1641148800666,3.23876977,175.47,175.38,16.6509]
["bitfinex","SOLUSD",1641148801067,3.49876977,175.47,175.38,16.6509]
["bitfinex","SOLUSD",1641148801268,3.49876977,175.47,175.38,17.1509]
["bitfinex","SOLUSD",1641148801694,0.26,175.47,175.38,17.1509]
["bitfinex","SOLUSD",1641148801896,43.09343553,175.48,175.38,17.1509]
["bitfinex","SOLUSD",1641148802094,35.04243553,175.48,175.38,8.1]
["bitfinex","SOLUSD",1641148802295,35.04243553,175.48,175.31,8.1]
["bitfinex","SOLUSD",1641148802495,35.04243553,175.48,175.31,8.6]
["bitfinex","SOLUSD",1641148802698,8.1,175.47,175.31,8.1]
["bitfinex","SOLUSD",1641148802899,8.6,175.47,175.31,8.1]
["bitfinex","SOLUSD",1641148803096,1.42669368,175.46,175.31,8.1]
["bitfinex","SOLUSD",1641148803299,12.36880714,175.39,175.26,8.1]
["bitfinex","SOLUSD",1641148803696,12.86880714,175.39,175.26,8.1]
["bitfinex","SOLUSD",1641148804296,13.12880714,175.39,175.26,8.1]
["bitfinex","SOLUSD",1641148804696,8.5569,175.36,175.26,8.1]
["bitfinex","SOLUSD",1641148804896,8.5569,175.36,175.26,8.6]
["bitfinex","SOLUSD",1641148805696,8.5569,175.36,175.26,8.1]
["bitfinex","SOLUSD",1641148805897,8.5569,175.36,175.26,16.6567]
["bitfinex","SOLUSD",1641148806299,9.0569,175.36,175.26,16.6567]
["bitfinex","SOLUSD",1641148806499,8.5569,175.36,175.26,16.6567]
["bitfinex","SOLUSD",1641148806900,9.0569,175.36,175.26,16.6567]
["bitfinex","SOLUSD",1641148807099,8.5559,175.38,175.26,17.4167]
["bitfinex","SOLUSD",1641148809207,31.75846977,175.42,175.39,5.37382379]
["bitfinex","SOLUSD",1641148809402,5.65938622,175.41,175.39,10.64182379]
["bitfinex","SOLUSD",1641148809605,3.23876977,175.42,175.39,11.04683751]
["bitfinex","SOLUSD",1641148809804,3.23876977,175.45,175.39,10.64182379]
["bitfinex","SOLUSD",1641148810006,3.23876977,175.45,175.39,11.14182379]
["bitfinex","SOLUSD",1641148810705,3.23876977,175.45,175.39,19.19242379]
["bitfinex","SOLUSD",1641148810905,3.23876977,175.45,175.39,10.64182379]
["bitfinex","SOLUSD",1641148811107,3.49876977,175.45,175.39,5.37382379]
["bitfinex","SOLUSD",1641148811308,0.26,175.45,175.39,5.37382379]
["bitfinex","SOLUSD",1641148811510,8.1,175.48,175.39,5.37382379]
["bitfinex","SOLUSD",1641148811712,8.86,175.48,175.39,5.37382379]
["bitfinex","SOLUSD",1641148812408,8.5543,175.44,175.39,5.37382379]
["bitfinex","SOLUSD",1641148812810,0.26,175.44,175.39,5.37382379]
["bitfinex","SOLUSD",1641148813009,3.23876977,175.46,175.39,5.37382379]
["bitfinex","SOLUSD",1641148813209,3.49876977,175.46,175.39,5.37382379]
["bitfinex","SOLUSD",1641148813611,12.05116977,175.46,175.39,5.37382379]
["bitfinex","SOLUSD",1641148813808,0.26,175.46,175.39,5.37382379]
["bitfinex","SOLUSD",1641148814010,3.23876977,175.48,175.39,5.37382379]
["bitfinex","SOLUSD",1641148814411,3.23876977,175.48,175.39,5.87382379]
["bitfinex","SOLUSD",1641148814609,27.45635619,175.49,175.39,5.37382379]
["bitfinex","SOLUSD",1641148815414,27.95635619,175.49,175.39,5.37382379]
["bitfinex","SOLUSD",1641148815611,28.21635619,175.49,175.39,5.37382379]
["bitfinex","SOLUSD",1641148816212,9.72163187,175.48,175.39,5.37382379]
["bitfinex","SOLUSD",1641148816412,10.22163187,175.48,175.39,5.37382379]
["bitfinex","SOLUSD",1641148816613,8.553,175.44,175.39,5.37382379]
["bitfinex","SOLUSD",1641148818620,11.79116977,175.45,175.39,5.37382379]
["bitfinex","SOLUSD",1641148819216,3.23876977,175.45,175.39,5.37382379]
["bitfinex","SOLUSD",1641148819417,27.45635619,175.49,175.39,5.37382379]
["bitfinex","SOLUSD",1641148819418,3.23876977,175.47,175.39,5.37382379]
["bitfinex","SOLUSD",1641148820320,9.72168501,175.48,175.39,5.37382379]
["bitfinex","SOLUSD",1641148820721,3.23876977,175.48,175.39,5.87382379]
["bitfinex","SOLUSD",1641148820921,27.45635619,175.49,175.39,5.87382379]
["bitfinex","SOLUSD",1641148821520,27.45635619,175.49,175.39,14.42442379]
["bitfinex","SOLUSD",1641148821725,3.23876977,175.51,175.4,9.52669368]
["bitfinex","SOLUSD",1641148821921,3.23876977,175.51,175.4,10.02669368]
["bitfinex","SOLUSD",1641148822524,9.71960635,175.53,175.4,10.02669368]
["bitfinex","SOLUSD",1641148822722,28.79858775,175.5,175.4,17.1499]
["bitfinex","SOLUSD",1641148823122,29.05858775,175.5,175.4,17.1499]
["bitfinex","SOLUSD",1641148825026,0.26,175.5,175.4,17.4099]
["bitfinex","SOLUSD",1641148825228,3.23876977,175.52,175.4,17.4099]
["bitfinex","SOLUSD",1641148825427,3.23876977,175.52,175.4,18.83659368]
["bitfinex","SOLUSD",1641148827232,3.23876977,175.55,175.4,18.83659368]
["bitfinex","SOLUSD",1641148827655,3.23876977,175.55,175.4,129.40143276]
["bitfinex","SOLUSD",1641148828054,31.06357176,175.58,175.4,129.40143276]
["bitfinex","SOLUSD",1641148828856,31.06357176,175.58,175.41,1.24]
["bitfinex","SOLUSD",1641148829055,3.23876977,175.58,175.49,8.5456]
["bitfinex","SOLUSD",1641148829256,3.23876977,175.59,175.5,8.1]
["bitfinex","SOLUSD",1641148829460,3.23876977,175.59,175.5,8.6]
["bitfinex","SOLUSD",1641148829656,3.23876977,175.59,175.5,8.86]
["bitfinex","SOLUSD",1641148830057,26.63716223,175.6,175.5,8.86]
["bitfinex","SOLUSD",1641148830458,26.89716223,175.6,175.5,8.86]
["bitfinex","SOLUSD",1641148830659,26.63716223,175.6,175.5,8.86]
["bitfinex","SOLUSD",1641148830860,26.63716223,175.6,175.5,37.3359]
["bitfinex","SOLUSD",1641148831261,3.23876977,175.63,175.5,37.3359]
["bitfinex","SOLUSD",1641148831860,3.23876977,175.62,175.55,8.5428]
["bitfinex","SOLUSD",1641148832160,22.59250142,175.61,175.54,8.1]
["bitfinex","SOLUSD",1641148832363,22.59250142,175.61,175.54,8.6]
["bitfinex","SOLUSD",1641148832959,1.61937391,175.59,175.54,8.6]
["bitfinex","SOLUSD",1641148833362,1.87937391,175.59,175.54,8.6]
["bitfinex","SOLUSD",1641148835464,1.61937391,175.58,175.54,17.1431]
["bitfinex","SOLUSD",1641148836368,1.87937391,175.58,175.54,17.1431]
["bitfinex","SOLUSD",1641148836566,0.26,175.58,175.54,17.1431]
["bitfinex","SOLUSD",1641148836966,1.87937391,175.6,175.54,17.1431]
["bitfinex","SOLUSD",1641148837368,0.26,175.6,175.54,17.1431]
["bitfinex","SOLUSD",1641148837568,1.61937391,175.61,175.54,17.1431]
["bitfinex","SOLUSD",1641148837766,1.87937391,175.61,175.54,17.1431]
["bitfinex","SOLUSD",1641148838367,1.61937391,175.6,175.54,17.1431]
["bitfinex","SOLUSD",1641148839968,1.61937391,175.6,175.54,8.6]
["bitfinex","SOLUSD",1641148840270,1.61937391,175.6,175.54,8.1]
["bitfinex","SOLUSD",1641148840869,1.61937391,175.59,175.54,8.1]
["bitfinex","SOLUSD",1641148841870,1.61937391,175.59,175.54,8.6]
["bitfinex","SOLUSD",1641148842773,1.61937391,175.6,175.54,8.6]
["bitfinex","SOLUSD",1641148843173,0.26,175.6,175.54,8.6]
["bitfinex","SOLUSD",1641148843475,1.61937391,175.61,175.54,8.6]
["bitfinex","SOLUSD",1641148843675,1.87937391,175.61,175.54,8.6]
["bitfinex","SOLUSD",1641148843876,1.87937391,175.61,175.54,17.1431]
["bitfinex","SOLUSD",1641148846084,1.61937391,175.6,175.54,17.1431]
["bitfinex","SOLUSD",1641148847117,1.61937391,175.61,175.54,17.1431]
["bitfinex","SOLUSD",1641148848120,23.00914349,175.6,175.54,8.6]
["bitfinex","SOLUSD",1641148848519,23.00914349,175.6,175.54,8.1]
["bitfinex","SOLUSD",1641148848918,1.61937391,175.62,175.54,8.1]
["bitfinex","SOLUSD",1641148849519,1.61937391,175.58,175.54,8.1]
["bitfinex","SOLUSD",1641148849818,1.61937391,175.58,175.54,8.6]
["bitfinex","SOLUSD",1641148850221,1.61937391,175.59,175.54,8.6]
["bitfinex","SOLUSD",1641148851021,1.61937391,175.6,175.54,8.6]
["bitfinex","SOLUSD",1641148851821,1.61937391,175.61,175.54,17.1432]
["bitfinex","SOLUSD",1641148852423,1.61937391,175.6,175.54,17.1432]
["bitfinex","SOLUSD",1641148852623,1.61937391,175.6,175.54,16.6432]
["bitfinex","SOLUSD",1641148852823,1.61937391,175.6,175.54,8.6]
["bitfinex","SOLUSD",1641148853022,1.61937391,175.6,175.54,8.1]
["bitfinex","SOLUSD",1641148853224,1.61937391,175.6,175.5,1.3027]
["bitfinex","SOLUSD",1641148853422,1.61937391,175.61,175.5,9.9027]
["bitfinex","SOLUSD",1641148853624,1.61937391,175.61,175.5,0.5]
["bitfinex","SOLUSD",1641148853822,1.61937391,175.61,175.52,8.544]
["bitfinex","SOLUSD",1641148854245,1.61937391,175.61,175.52,9.304]
["bitfinex","SOLUSD",1641148854433,1.61937391,175.58,175.53,8.1]
["bitfinex","SOLUSD",1641148854834,1.61937391,175.58,175.53,8.86]
["bitfinex","SOLUSD",1641148855039,1.61937391,175.6,175.54,8.543]
["bitfinex","SOLUSD",1641148855241,1.61937391,175.6,175.53,0.5]
["bitfinex","SOLUSD",1641148855442,1.87937391,175.6,175.49,0.5]
["bitfinex","SOLUSD",1641148855647,1.87937391,175.6,175.49,0.76]
["bitfinex","SOLUSD",1641148855843,1.87937391,175.6,175.49,0.26]
["bitfinex","SOLUSD",1641148856140,1.61937391,175.59,175.49,0.26]
["bitfinex","SOLUSD",1641148856342,1.61937391,175.59,175.48,4.39089368]
["bitfinex","SOLUSD",1641148856343,1.61937391,175.59,175.48,4.65089368]
["bitfinex","SOLUSD",1641148856542,1.61937391,175.59,175.51,8.5448]
["bitfinex","SOLUSD",1641148856743,0.26,175.6,175.51,8.5448]
["bitfinex","SOLUSD",1641148856744,1.61937391,175.58,175.51,8.5448]
["bitfinex","SOLUSD",1641148856939,1.61937391,175.58,175.51,9.0448]
["bitfinex","SOLUSD",1641148859063,1.61937391,175.58,175.51,17.1448]
["bitfinex","SOLUSD",1641148859762,1.61937391,175.6,175.51,17.1448]
["bitfinex","SOLUSD",1641148860062,1.61937391,175.6,175.51,17.4048]
["bitfinex","SOLUSD",1641148860467,1.61937391,175.6,175.52,1.42669368]
["bitfinex","SOLUSD",1641148860664,1.61937391,175.6,175.56,8.542]
["bitfinex","SOLUSD",1641148860864,1.61937391,175.6,175.56,17.142]
["bitfinex","SOLUSD",1641148861266,1.61937391,175.61,175.56,17.142]
["bitfinex","SOLUSD",1641148861866,1.87937391,175.61,175.56,17.142]
["bitfinex","SOLUSD",1641148864267,0.26,175.61,175.56,17.142]
["bitfinex","SOLUSD",1641148864467,1.61937391,175.62,175.56,17.142]
["bitfinex","SOLUSD",1641148864667,1.87937391,175.62,175.56,17.142]
["bitfinex","SOLUSD",1641148867168,1.87937391,175.62,175.56,8.6]
["bitfinex","SOLUSD",1641148868372,1.61937391,175.62,175.56,8.6]
["bitfinex","SOLUSD",1641148869169,1.61937391,175.63,175.56,8.6]
["bitfinex","SOLUSD",1641148869771,1.61937391,175.63,175.56,17.1423]
["bitfinex","SOLUSD",1641148871072,1.61937391,175.63,175.56,17.4023]
["bitfinex","SOLUSD",1641148873174,1.61937391,175.64,175.56,17.4023]
["bitfinex","SOLUSD",1641148873574,1.87937391,175.64,175.56,17.4023]
["bitfinex","SOLUSD",1641148873777,0.26,175.64,175.56,17.4023]
["bitfinex","SOLUSD",1641148873975,1.61937391,175.65,175.56,17.4023]
["bitfinex","SOLUSD",1641148874174,1.87937391,175.65,175.56,17.4023]
["bitfinex","SOLUSD",1641148875275,1.61937391,175.64,175.56,17.4023]
["bitfinex","SOLUSD",1641148875475,1.61937391,175.64,175.56,18.82899368]
["bitfinex","SOLUSD",1641148875877,1.87937391,175.65,175.56,18.82899368]
["bitfinex","SOLUSD",1641148876078,1.61937391,175.65,175.56,18.82899368]
["bitfinex","SOLUSD",1641148876680,1.61937391,175.65,175.56,17.1423]
["bitfinex","SOLUSD",1641148876879,19.52519309,175.64,175.56,17.1423]
["bitfinex","SOLUSD",1641148877078,19.52519309,175.64,175.56,16.6423]
["bitfinex","SOLUSD",1641148877280,24.48319309,175.64,175.56,8.1]
["bitfinex","SOLUSD",1641148877481,35.405767,175.64,175.51,8.1]
["bitfinex","SOLUSD",1641148878481,1.61937391,175.6,175.51,8.1]
["bitfinex","SOLUSD",1641148878684,8.68237391,175.6,175.51,8.1]
["bitfinex","SOLUSD",1641148879380,1.61937391,175.58,175.51,8.1]
["bitfinex","SOLUSD",1641148879780,8.5463,175.57,175.51,8.1]
["bitfinex","SOLUSD",1641148879981,1.61937391,175.58,175.51,8.6]
["bitfinex","SOLUSD",1641148880182,1.61937391,175.57,175.51,8.6]
["bitfinex","SOLUSD",1641148881285,25.76665372,175.57,175.51,8.6]
["bitfinex","SOLUSD",1641148881485,26.02665372,175.57,175.51,8.6]
["bitfinex","SOLUSD",1641148881883,34.57295372,175.57,175.51,8.6]
["bitfinex","SOLUSD",1641148882082,34.57295372,175.57,175.47,8.1]
["bitfinex","SOLUSD",1641148882685,1.61937391,175.56,175.42,8.1]
["bitfinex","SOLUSD",1641148882883,8.549,175.52,175.42,8.1]
["bitfinex","SOLUSD",1641148883384,10.16837391,175.52,175.42,8.6]
["bitfinex","SOLUSD",1641148883786,10.16837391,175.52,175.42,17.1488]
["bitfinex","SOLUSD",1641148883992,1.61937391,175.52,175.42,17.4088]
["bitfinex","SOLUSD",1641148884988,1.61937391,175.53,175.42,17.4088]
["bitfinex","SOLUSD",1641148885198,0.26,175.52,175.42,17.4088]
["bitfinex","SOLUSD",1641148885489,1.87937391,175.53,175.42,17.4088]
["bitfinex","SOLUSD",1641148885989,10.42777391,175.53,175.42,17.1488]
["bitfinex","SOLUSD",1641148886891,1.61937391,175.52,175.42,17.1488]
["bitfinex","SOLUSD",1641148887592,8.8084,175.53,175.42,17.1488]
["bitfinex","SOLUSD",1641148889100,8.8084,175.53,175.42,8.6]
["bitfinex","SOLUSD",1641148889493,8.8084,175.53,175.42,8.1]
["bitfinex","SOLUSD",1641148889993,8.8084,175.53,175.39,5.37382379]
["bitfinex","SOLUSD",1641148889994,9.3084,175.53,175.39,5.37382379]
["bitfinex","SOLUSD",1641148890198,14.4254,175.53,175.39,5.37382379]
["bitfinex","SOLUSD",1641148890393,15.85209368,175.53,175.39,5.37382379]
["bitfinex","SOLUSD",1641148890997,8.1,175.52,175.39,5.37382379]
["bitfinex","SOLUSD",1641148891196,8.5534,175.46,175.39,5.37382379]
["bitfinex","SOLUSD",1641148891417,19.52519309,175.45,175.39,5.37382379]
["bitfinex","SOLUSD",1641148892120,8.5535,175.43,175.39,5.37382379]
["bitfinex","SOLUSD",1641148893017,19.52519309,175.45,175.39,5.37382379]
["bitfinex","SOLUSD",1641148894220,19.78519309,175.45,175.39,5.37382379]
["bitfinex","SOLUSD",1641148894420,1.61937391,175.44,175.39,5.37382379]
["bitfinex","SOLUSD",1641148894721,10.17277391,175.44,175.39,5.37382379]
["bitfinex","SOLUSD",1641148896421,10.67277391,175.44,175.39,5.37382379]
["bitfinex","SOLUSD",1641148897022,1.61937391,175.42,175.39,5.37382379]
["bitfinex","SOLUSD",1641148897222,14.21448622,175.41,175.39,5.37382379]
["bitfinex","SOLUSD",1641148897621,5.65938622,175.41,175.39,5.37382379]
["bitfinex","SOLUSD",1641148898622,5.91938622,175.41,175.39,5.37382379]
["bitfinex","SOLUSD",1641148899526,14.47428622,175.41,175.39,5.37382379]
["bitfinex","SOLUSD",1641148900226,5.91938622,175.41,175.39,5.37382379]
["bitfinex","SOLUSD",1641148901229,0.26,175.41,175.39,5.37382379]
["bitfinex","SOLUSD",1641148901627,2.11937391,175.44,175.39,5.37382379]
["bitfinex","SOLUSD",1641148902929,2.37937391,175.44,175.39,5.37382379]
["bitfinex","SOLUSD",1641148903430,2.37937391,175.44,175.39,5.87382379]
["bitfinex","SOLUSD",1641148903629,1.87937391,175.44,175.39,5.37382379]
["bitfinex","SOLUSD",1641148903827,10.43267391,175.44,175.39,5.37382379]
["bitfinex","SOLUSD",1641148904431,10.17267391,175.44,175.39,5.37382379]
["bitfinex","SOLUSD",1641148904630,1.61937391,175.44,175.39,5.37382379]
["bitfinex","SOLUSD",1641148905730,21.144567,175.45,175.39,5.37382379]
["bitfinex","SOLUSD",1641148905931,0.26,175.44,175.39,5.37382379]
["bitfinex","SOLUSD",1641148906132,21.404567,175.45,175.39,5.37382379]
["bitfinex","SOLUSD",1641148906330,1.61937391,175.44,175.39,5.37382379]
["bitfinex","SOLUSD",1641148907636,2.11937391,175.44,175.39,5.37382379]
["bitfinex","SOLUSD",1641148907836,10.67287391,175.44,175.39,5.37382379]
["bitfinex","SOLUSD",1641148908240,10.17287391,175.44,175.39,5.37382379]
["bitfinex","SOLUSD",1641148908439,10.43287391,175.44,175.39,5.37382379]
["bitfinex","SOLUSD",1641148908640,10.93287391,175.44,175.39,5.37382379]
["bitfinex","SOLUSD",1641148909245,9.3135,175.44,175.39,5.37382379]
["bitfinex","SOLUSD",1641148909745,8.8135,175.44,175.39,5.37382379]
["bitfinex","SOLUSD",1641148909951,10.43287391,175.44,175.39,5.37382379]
["bitfinex","SOLUSD",1641148910644,258.8135,175.44,175.39,5.37382379]
["bitfinex","SOLUSD",1641148913252,250.0,175.44,175.39,5.37382379]
["bitfinex","SOLUSD",1641148913550,250.0,175.44,175.39,5.87382379]
["bitfinex","SOLUSD",1641148913751,250.0,175.44,175.39,5.37382379]
["bitfinex","SOLUSD",1641148917058,250.26,175.44,175.39,5.37382379]
["bitfinex","SOLUSD",1641148919385,260.43227391,175.44,175.39,5.37382379]
["bitfinex","SOLUSD",1641148919786,251.87937391,175.44,175.39,5.37382379]
["bitfinex","SOLUSD",1641148920788,250.26,175.44,175.39,5.37382379]
["bitfinex","SOLUSD",1641148922989,258.8128,175.44,175.39,5.37382379]
["bitfinex","SOLUSD",1641148924791,250.26,175.44,175.39,5.37382379]
["bitfinex","SOLUSD",1641148924991,250.26,175.44,175.39,5.87382379]
["bitfinex","SOLUSD",1641148925494,250.26,175.44,175.39,5.37382379]
["bitfinex","SOLUSD",1641148927597,250.0,175.44,175.39,5.37382379]
["bitfinex","SOLUSD",1641148927898,250.0,175.44,175.39,14.42432379]
["bitfinex","SOLUSD",1641148928098,250.0,175.44,175.4,8.1]
["bitfinex","SOLUSD",1641148928296,155.7814,175.44,175.4,8.1]
["bitfinex","SOLUSD",1641148928499,155.7814,175.44,175.4,8.86]
["bitfinex","SOLUSD",1641148928896,91.3218,175.44,175.42,8.5486]
["bitfinex","SOLUSD",1641148929095,91.3218,175.44,175.43,0.40501372]
["bitfinex","SOLUSD",1641148930898,91.3218,175.44,175.43,8.95331372]
["bitfinex","SOLUSD",1641148931099,91.3218,175.44,175.43,9.21331372]
["bitfinex","SOLUSD",1641148931299,91.3218,175.44,175.43,9.71331372]
["bitfinex","SOLUSD",1641148933302,91.3218,175.44,175.43,9.45331372]
["bitfinex","SOLUSD",1641148933701,91.3218,175.44,175.43,0.90501372]
["bitfinex","SOLUSD",1641148933900,91.3218,175.44,175.43,0.40501372]
["bitfinex","SOLUSD",1641148936806,91.3218,175.44,175.43,8.95371372]
["bitfinex","SOLUSD",1641148937006,91.3218,175.44,175.43,9.45371372]
["bitfinex","SOLUSD",1641148937406,91.3218,175.44,175.43,17.55371372]
["bitfinex","SOLUSD",1641148939506,91.3218,175.44,175.43,19.2404074]
["bitfinex","SOLUSD",1641148939707,1.61937391,175.51,175.43,50.2404074]
["bitfinex","SOLUSD",1641148940210,1.61937391,175.53,175.43,50.2404074]
["bitfinex","SOLUSD",1641148941112,1.61937391,175.53,175.43,129.8987074]
["bitfinex","SOLUSD",1641148941314,1.61937391,175.55,175.43,129.8987074]
["bitfinex","SOLUSD",1641148942311,33.84188202,175.61,175.43,129.8987074]
["bitfinex","SOLUSD",1641148942312,1.61937391,175.57,175.43,129.8987074]
["bitfinex","SOLUSD",1641148943718,1.61937391,175.57,175.43,139.23328698]
["bitfinex","SOLUSD",1641148943936,1.61937391,175.57,175.45,101.23]
["bitfinex","SOLUSD",1641148944137,1.61937391,175.57,175.51,8.5433]
["bitfinex","SOLUSD",1641148944337,1.61937391,175.57,175.52,8.1]
["bitfinex","SOLUSD",1641148944738,1.61937391,175.58,175.52,8.6]
["bitfinex","SOLUSD",1641148945337,1.61937391,175.59,175.52,8.6]
["bitfinex","SOLUSD",1641148945736,1.61937391,175.59,175.53,8.5436]
["bitfinex","SOLUSD",1641148945937,1.61937391,175.59,175.53,9.0436]
["bitfinex","SOLUSD",1641148947941,1.61937391,175.6,175.53,9.0436]
["bitfinex","SOLUSD",1641148948342,1.87937391,175.6,175.53,9.0436]
["bitfinex","SOLUSD",1641148951452,1.87937391,175.6,175.47,8.1]
["bitfinex","SOLUSD",1641148951644,1.87937391,175.6,175.52,0.5]
["bitfinex","SOLUSD",1641148952246,1.61937391,175.56,175.47,8.6]
["bitfinex","SOLUSD",1641148952447,10.16667391,175.56,175.47,8.6]
["bitfinex","SOLUSD",1641148952848,17.43268774,175.55,175.47,8.6]
["bitfinex","SOLUSD",1641148953045,19.05206165,175.55,175.47,8.6]
["bitfinex","SOLUSD",1641148953847,27.59936165,175.55,175.47,0.5]
["bitfinex","SOLUSD",1641148954051,27.59936165,175.55,175.46,1.2297]
["bitfinex","SOLUSD",1641148954448,27.59936165,175.55,175.45,1.3043]
["bitfinex","SOLUSD",1641148954650,1.61937391,175.53,175.45,0.5]
["bitfinex","SOLUSD",1641148954849,1.61937391,175.53,175.42,8.6]
["bitfinex","SOLUSD",1641148955850,8.5499,175.5,175.42,8.6]
["bitfinex","SOLUSD",1641148956050,1.61937391,175.52,175.42,8.6]
["bitfinex","SOLUSD",1641148956252,1.61937391,175.52,175.42,8.86]
["bitfinex","SOLUSD",1641148956952,1.61937391,175.53,175.42,8.86]
["bitfinex","SOLUSD",1641148957654,1.87937391,175.53,175.42,8.86]
["bitfinex","SOLUSD",1641148957853,1.87937391,175.53,175.42,17.4091]
["bitfinex","SOLUSD",1641148958253,0.26,175.53,175.42,17.4091]
["bitfinex","SOLUSD",1641148958553,10.16757391,175.54,175.42,17.4091]
["bitfinex","SOLUSD",1641148958753,10.42757391,175.54,175.42,17.4091]
["bitfinex","SOLUSD",1641148961154,1.61937391,175.52,175.42,17.4091]
["bitfinex","SOLUSD",1641148962758,10.16797391,175.52,175.42,17.4091]
["bitfinex","SOLUSD",1641148962958,10.16797391,175.52,175.42,17.1491]
["bitfinex","SOLUSD",1641148963959,1.61937391,175.5,175.42,17.1491]
["bitfinex","SOLUSD",1641148964358,1.87937391,175.5,175.42,17.1491]
["bitfinex","SOLUSD",1641148964561,1.87937391,175.5,175.42,8.6]
["bitfinex","SOLUSD",1641148964766,0.26,175.5,175.42,8.6]
["bitfinex","SOLUSD",1641148964958,1.61937391,175.51,175.42,8.6]
["bitfinex","SOLUSD",1641148965360,8.5501,175.49,175.42,8.6]
["bitfinex","SOLUSD",1641148966959,26.23978516,175.48,175.42,8.6]
["bitfinex","SOLUSD",1641148967560,34.79028516,175.48,175.42,8.6]
["bitfinex","SOLUSD",1641148967767,1.61937391,175.5,175.42,17.1493]
["bitfinex","SOLUSD",1641148967960,1.61937391,175.5,175.42,17.4093]
["bitfinex","SOLUSD",1641148968259,1.61937391,175.51,175.42,17.4093]
["bitfinex","SOLUSD",1641148968659,23.56174218,175.5,175.42,17.4093]
["bitfinex","SOLUSD",1641148969159,23.82174218,175.5,175.42,9.3093]
["bitfinex","SOLUSD",1641148969360,23.82174218,175.5,175.43,8.1]
["bitfinex","SOLUSD",1641148969561,23.82174218,175.5,175.43,16.9085]
["bitfinex","SOLUSD",1641148969763,23.82174218,175.5,175.43,17.4085]
["bitfinex","SOLUSD",1641148970560,0.26,175.5,175.43,17.4085]
["bitfinex","SOLUSD",1641148970761,9.8778,175.54,175.44,8.1]
["bitfinex","SOLUSD",1641148970961,0.26,175.52,175.45,8.5479]
["bitfinex","SOLUSD",1641148971261,10.1378,175.54,175.45,8.5479]
["bitfinex","SOLUSD",1641148971463,10.1378,175.54,175.45,9.0479]
["bitfinex","SOLUSD",1641148971662,35.08025364,175.54,175.45,9.0479]
["bitfinex","SOLUSD",1641148972164,35.08025364,175.54,175.45,0.5]
["bitfinex","SOLUSD",1641148972464,35.08025364,175.54,175.44,9.0484]
["bitfinex","SOLUSD",1641148972862,1.61937391,175.53,175.44,9.0484]
["bitfinex","SOLUSD",1641148973062,8.5487,175.52,175.44,9.0484]
["bitfinex","SOLUSD",1641148973563,10.16807391,175.52,175.44,9.0484]
["bitfinex","SOLUSD",1641148974868,10.16807391,175.52,175.44,0.5]
["bitfinex","SOLUSD",1641148975171,10.16807391,175.52,175.41,8.1]
["bitfinex","SOLUSD",1641148975367,10.16807391,175.52,175.43,0.5]
["bitfinex","SOLUSD",1641148975568,10.66807391,175.52,175.43,0.5]
["bitfinex","SOLUSD",1641148975769,1.61937391,175.49,175.41,8.1]
["bitfinex","SOLUSD",1641148975972,10.16947391,175.49,175.41,8.6]
["bitfinex","SOLUSD",1641148976768,10.42947391,175.49,175.41,8.6]
["bitfinex","SOLUSD",1641148976970,10.42947391,175.49,175.41,0.5]
["bitfinex","SOLUSD",1641148977369,10.42947391,175.49,175.39,5.87382379]
["bitfinex","SOLUSD",1641148977797,27.28091926,175.47,175.39,5.87382379]
["bitfinex","SOLUSD",1641148977992,27.28091926,175.47,175.39,14.42472379]
["bitfinex","SOLUSD",1641148978193,27.28091926,175.47,175.39,5.87382379]
["bitfinex","SOLUSD",1641148978392,27.28091926,175.47,175.39,5.37382379]
["bitfinex","SOLUSD",1641148978992,28.90029317,175.47,175.39,5.87382379]
["bitfinex","SOLUSD",1641148979192,28.90029317,175.47,175.39,5.37382379]
["bitfinex","SOLUSD",1641148980197,8.5531,175.43,175.39,5.37382379]
["bitfinex","SOLUSD",1641148981797,8.5521,175.44,175.39,5.37382379]
["bitfinex","SOLUSD",1641148981998,8.5521,175.44,175.39,5.87382379]
["bitfinex","SOLUSD",1641148983898,8.5521,175.44,175.39,5.37382379]
["bitfinex","SOLUSD",1641148984098,8.8121,175.44,175.39,5.37382379]
["bitfinex","SOLUSD",1641148984998,8.8121,175.44,175.39,5.87382379]
["bitfinex","SOLUSD",1641148985799,8.8121,175.44,175.39,5.37382379]
["bitfinex","SOLUSD",1641148987204,8.5521,175.44,175.39,5.37382379]
["bitfinex","SOLUSD",1641148988404,8.5521,175.44,175.39,5.87382379]
["bitfinex","SOLUSD",1641148988703,8.5521,175.44,175.39,5.37382379]
["bitfinex","SOLUSD",1641148988904,8.8121,175.44,175.39,5.37382379]
["bitfinex","SOLUSD",1641148990811,9.3121,175.44,175.39,5.37382379]
["bitfinex","SOLUSD",1641148992409,1.61937391,175.42,175.39,5.37382379]
["bitfinex","SOLUSD",1641148992610,14.21388622,175.41,175.39,5.37382379]
["bitfinex","SOLUSD",1641148992811,5.65938622,175.41,175.39,5.37382379]
["bitfinex","SOLUSD",1641148994516,5.65938622,175.41,175.39,5.87382379]
["bitfinex","SOLUSD",1641148994911,8.552,175.44,175.4,0.40501372]
["bitfinex","SOLUSD",1641148995311,8.5515,175.45,175.4,0.40501372]
["bitfinex","SOLUSD",1641148996312,8.8115,175.45,175.4,0.40501372]
["bitfinex","SOLUSD",1641148996814,29.7734,175.48,175.4,0.40501372]
["bitfinex","SOLUSD",1641148996815,1.2647,175.48,175.4,0.40501372]
["bitfinex","SOLUSD",1641148997212,8.7281,175.49,175.4,0.40501372]
["bitfinex","SOLUSD",1641148997415,1.2979,175.53,175.4,0.40501372]
["bitfinex","SOLUSD",1641148997812,22.50764083,175.52,175.4,8.95521372]
["bitfinex","SOLUSD",1641148998013,22.50764083,175.52,175.4,9.21521372]
["bitfinex","SOLUSD",1641148998212,22.50764083,175.52,175.4,11.00421372]
["bitfinex","SOLUSD",1641148998613,22.76764083,175.52,175.4,11.00421372]
["bitfinex","SOLUSD",1641148998816,8.5496,175.49,175.4,11.00421372]
["bitfinex","SOLUSD",1641148999416,1.61937391,175.55,175.41,8.1]
["bitfinex","SOLUSD",1641148999614,1.61937391,175.55,175.47,8.5467]
["bitfinex","SOLUSD",1641148999816,1.61937391,175.56,175.47,8.5467]
["bitfinex","SOLUSD",1641149000014,1.61937391,175.56,175.47,9.3067]
["bitfinex","SOLUSD",1641149000417,27.55587753,175.55,175.47,9.3067]
["bitfinex","SOLUSD",1641149000722,36.36257753,175.55,175.47,9.0467]
["bitfinex","SOLUSD",1641149000920,1.61937391,175.53,175.47,9.0467]
["bitfinex","SOLUSD",1641149001717,1.61937391,175.52,175.47,9.0467]
["bitfinex","SOLUSD",1641149002319,1.61937391,175.52,175.47,0.5]
["bitfinex","SOLUSD",1641149002719,1.61937391,175.52,175.46,17.1475]
["bitfinex","SOLUSD",1641149004344,1.61937391,175.52,175.46,8.6]
["bitfinex","SOLUSD",1641149004548,1.87937391,175.52,175.46,8.1]
["bitfinex","SOLUSD",1641149005548,1.61937391,175.51,175.46,8.1]
["bitfinex","SOLUSD",1641149007049,10.16817391,175.51,175.43,82.3341]
["bitfinex","SOLUSD",1641149007348,10.16817391,175.51,175.39,5.37382379]
["bitfinex","SOLUSD",1641149007549,1.61937391,175.5,175.39,5.37382379]
["bitfinex","SOLUSD",1641149007749,1.61937391,175.5,175.39,5.87382379]
["bitfinex","SOLUSD",1641149008152,1.61937391,175.47,175.39,5.87382379]
["bitfinex","SOLUSD",1641149008350,24.66769537,175.46,175.39,14.42462379]
["bitfinex","SOLUSD",1641149010051,24.66769537,175.46,175.39,14.68462379]
["bitfinex","SOLUSD",1641149010952,24.66769537,175.46,175.39,6.13382379]
["bitfinex","SOLUSD",1641149011352,10.17047391,175.46,175.39,6.13382379]
["bitfinex","SOLUSD",1641149011552,1.61937391,175.46,175.39,6.13382379]
["bitfinex","SOLUSD",1641149011752,1.61937391,175.46,175.39,14.23382379]
["bitfinex","SOLUSD",1641149011956,1.61937391,175.47,175.39,14.23382379]
["bitfinex","SOLUSD",1641149012156,1.61937391,175.47,175.39,22.78452379]
["bitfinex","SOLUSD",1641149012754,1.87937391,175.47,175.39,22.78452379]
["bitfinex","SOLUSD",1641149013355,1.61937391,175.49,175.39,22.78452379]
["bitfinex","SOLUSD",1641149013760,8.5497,175.49,175.39,22.78452379]
["bitfinex","SOLUSD",1641149014257,30.48169508,175.51,175.39,22.78452379]
["bitfinex","SOLUSD",1641149014559,30.74169508,175.51,175.39,22.78452379]
["bitfinex","SOLUSD",1641149014859,8.5496,175.49,175.39,22.78452379]
["bitfinex","SOLUSD",1641149017763,8.5496,175.49,175.39,22.52452379]
["bitfinex","SOLUSD",1641149018969,8.5496,175.49,175.39,22.78452379]
["bitfinex","SOLUSD",1641149020068,8.8096,175.49,175.39,22.78452379]
["bitfinex","SOLUSD",1641149023596,1.61937391,175.47,175.39,22.78452379]
["bitfinex","SOLUSD",1641149027601,1.87937391,175.47,175.39,22.78452379]
["bitfinex","SOLUSD",1641149034205,0.26,175.47,175.39,22.78452379]
["bitfinex","SOLUSD",1641149034504,10.16967391,175.48,175.39,22.78452379]
["bitfinex","SOLUSD",1641149034706,1.61937391,175.48,175.39,22.78452379]
["bitfinex","SOLUSD",1641149035204,1.61937391,175.48,175.39,24.21121747]
["bitfinex","SOLUSD",1641149035606,1.61937391,175.51,175.39,24.21121747]
["bitfinex","SOLUSD",1641149036407,1.61937391,175.51,175.4,1.2087]
["bitfinex","SOLUSD",1641149036607,1.61937391,175.51,175.45,8.5478]
["bitfinex","SOLUSD",1641149036907,1.87937391,175.51,175.45,9.0478]
["bitfinex","SOLUSD",1641149037108,1.87937391,175.51,175.45,9.3078]
["bitfinex","SOLUSD",1641149037707,0.26,175.51,175.45,9.3078]
["bitfinex","SOLUSD",1641149037909,10.16747391,175.52,175.45,9.0478]
["bitfinex","SOLUSD",1641149038111,10.42747391,175.52,175.43,1.2458]
["bitfinex","SOLUSD",1641149038508,10.42747391,175.52,175.43,1.7458]
["bitfinex","SOLUSD",1641149038708,1.61937391,175.51,175.43,1.7458]
["bitfinex","SOLUSD",1641149038908,8.55,175.48,175.43,1.7458]
["bitfinex","SOLUSD",1641149039109,8.55,175.48,175.43,0.5]
["bitfinex","SOLUSD",1641149039509,8.55,175.48,175.42,88.2642]
["bitfinex","SOLUSD",1641149039710,1.61937391,175.49,175.42,80.1642]
["bitfinex","SOLUSD",1641149040110,8.5494,175.49,175.42,80.1642]
["bitfinex","SOLUSD",1641149040609,1.61937391,175.5,175.43,8.1]
["bitfinex","SOLUSD",1641149040812,1.61937391,175.5,175.43,8.6]
["bitfinex","SOLUSD",1641149041013,1.61937391,175.5,175.43,8.86]
["bitfinex","SOLUSD",1641149041611,1.61937391,175.52,175.43,8.86]
["bitfinex","SOLUSD",1641149041810,10.16747391,175.52,175.45,8.5481]
["bitfinex","SOLUSD",1641149042011,10.16747391,175.52,175.45,8.8081]
["bitfinex","SOLUSD",1641149042311,10.16747391,175.52,175.45,9.3081]
["bitfinex","SOLUSD",1641149042514,10.42747391,175.52,175.45,9.3081]
["bitfinex","SOLUSD",1641149043416,10.16747391,175.52,175.45,17.4081]
["bitfinex","SOLUSD",1641149043614,1.61937391,175.52,175.45,17.4081]
["bitfinex","SOLUSD",1641149043814,1.61937391,175.52,175.45,18.83479368]
["bitfinex","SOLUSD",1641149044414,1.61937391,175.54,175.45,18.83479368]
["bitfinex","SOLUSD",1641149045517,1.61937391,175.56,175.45,18.83479368]
["bitfinex","SOLUSD",1641149046419,1.61937391,175.55,175.5,8.5455]
["bitfinex","SOLUSD",1641149046818,1.61937391,175.55,175.5,9.0455]
["bitfinex","SOLUSD",1641149047425,1.87937391,175.56,175.5,9.0455]
["bitfinex","SOLUSD",1641149047929,1.87937391,175.56,175.5,17.1455]
["bitfinex","SOLUSD",1641149051754,10.42527391,175.56,175.5,17.1455]
["bitfinex","SOLUSD",1641149051954,10.42527391,175.56,175.5,8.6]
["bitfinex","SOLUSD",1641149052553,10.16527391,175.56,175.5,8.6]
["bitfinex","SOLUSD",1641149054257,1.61937391,175.55,175.5,8.6]
["bitfinex","SOLUSD",1641149055558,10.16527391,175.56,175.5,8.6]
["bitfinex","SOLUSD",1641149056062,10.42527391,175.56,175.5,8.6]
["bitfinex","SOLUSD",1641149056662,10.42527391,175.56,175.5,0.5]
["bitfinex","SOLUSD",1641149056861,10.42527391,175.56,175.49,9.0461]
["bitfinex","SOLUSD",1641149057060,10.42527391,175.56,175.49,17.4061]
["bitfinex","SOLUSD",1641149057562,10.42527391,175.56,175.49,9.3061]
["bitfinex","SOLUSD",1641149057762,1.61937391,175.55,175.49,9.3061]
["bitfinex","SOLUSD",1641149057966,1.61937391,175.55,175.49,17.4061]
["bitfinex","SOLUSD",1641149058161,1.61937391,175.55,175.49,9.3061]
["bitfinex","SOLUSD",1641149058362,1.61937391,175.55,175.49,17.4061]
["bitfinex","SOLUSD",1641149058564,1.61937391,175.55,175.49,9.3061]
["bitfinex","SOLUSD",1641149058964,1.61937391,175.55,175.49,17.4061]
["bitfinex","SOLUSD",1641149059365,1.61937391,175.55,175.49,9.3061]
["bitfinex","SOLUSD",1641149059570,1.61937391,175.55,175.49,17.4061]
["bitfinex","SOLUSD",1641149059873,1.61937391,175.55,175.49,9.3061]
["bitfinex","SOLUSD",1641149060272,1.87937391,175.55,175.49,17.4061]
["bitfinex","SOLUSD",1641149060968,0.26,175.55,175.49,17.4061]
["bitfinex","SOLUSD",1641149061171,10.16527391,175.56,175.49,17.1461]
["bitfinex","SOLUSD",1641149061374,1.87937391,175.56,175.49,8.6]
["bitfinex","SOLUSD",1641149061572,1.61937391,175.55,175.46,1.2102]
["bitfinex","SOLUSD",1641149061771,1.61937391,175.55,175.46,1.7102]
["bitfinex","SOLUSD",1641149061970,1.61937391,175.55,175.46,1.2102]
["bitfinex","SOLUSD",1641149062171,1.61937391,175.55,175.46,0.5]
["bitfinex","SOLUSD",1641149062373,1.61937391,175.54,175.4,1.3024]
["bitfinex","SOLUSD",1641149062572,8.5499,175.48,175.4,1.3024]
["bitfinex","SOLUSD",1641149063775,8.5499,175.48,175.4,9.8525]
["bitfinex","SOLUSD",1641149064378,10.16927391,175.48,175.4,9.8525]
["bitfinex","SOLUSD",1641149064774,10.16927391,175.48,175.4,1.3024]
["bitfinex","SOLUSD",1641149066980,10.42927391,175.48,175.4,1.3024]
["bitfinex","SOLUSD",1641149067182,10.42927391,175.48,175.4,2.0624]
["bitfinex","SOLUSD",1641149069802,10.42927391,175.48,175.4,10.6128]
["bitfinex","SOLUSD",1641149070404,10.42927391,175.48,175.4,10.3528]
["bitfinex","SOLUSD",1641149071408,10.42927391,175.48,175.4,0.5]
["bitfinex","SOLUSD",1641149071610,10.42927391,175.48,175.39,14.42482379]
["bitfinex","SOLUSD",1641149072008,10.42927391,175.48,175.39,14.68482379]
["bitfinex","SOLUSD",1641149073007,10.92927391,175.48,175.39,5.37382379]
["bitfinex","SOLUSD",1641149073209,10.92927391,175.48,175.39,5.87382379]
["bitfinex","SOLUSD",1641149073409,10.92927391,175.48,175.39,5.37382379]
["bitfinex","SOLUSD",1641149073612,8.552,175.43,175.39,5.37382379]
["bitfinex","SOLUSD",1641149074008,8.552,175.43,175.39,5.87382379]
["bitfinex","SOLUSD",1641149074808,8.552,175.43,175.39,5.37382379]
["bitfinex","SOLUSD",1641149076410,8.812,175.43,175.39,5.37382379]
["bitfinex","SOLUSD",1641149077417,1.61937391,175.46,175.39,5.37382379]
["bitfinex","SOLUSD",1641149077618,1.61937391,175.46,175.39,6.13382379]
["bitfinex","SOLUSD",1641149077820,1.61937391,175.47,175.4,8.1]
["bitfinex","SOLUSD",1641149078020,1.61937391,175.47,175.4,8.36]
["bitfinex","SOLUSD",1641149078221,1.61937391,175.47,175.43,8.5489]
["bitfinex","SOLUSD",1641149078419,1.61937391,175.47,175.43,9.0489]
["bitfinex","SOLUSD",1641149078621,1.61937391,175.47,175.43,9.3089]
["bitfinex","SOLUSD",1641149078823,1.61937391,175.5,175.43,9.3089]
["bitfinex","SOLUSD",1641149079621,0.26,175.5,175.43,9.0489]
["bitfinex","SOLUSD",1641149079821,0.26,175.5,175.43,0.5]
["bitfinex","SOLUSD",1641149080021,2.37937391,175.52,175.42,8.6]
["bitfinex","SOLUSD",1641149080723,8.5495,175.48,175.42,8.6]
["bitfinex","SOLUSD",1641149082324,8.5495,175.48,175.42,17.1492]
["bitfinex","SOLUSD",1641149083831,8.5495,175.48,175.42,8.6]
["bitfinex","SOLUSD",1641149084433,8.8095,175.48,175.42,8.6]
["bitfinex","SOLUSD",1641149085031,8.8095,175.48,175.42,8.1]
["bitfinex","SOLUSD",1641149085734,10.42887391,175.48,175.42,8.1]
["bitfinex","SOLUSD",1641149086658,1.61937391,175.47,175.42,8.1]
["bitfinex","SOLUSD",1641149087058,8.551,175.45,175.42,8.1]
["bitfinex","SOLUSD",1641149087459,8.551,175.45,175.43,0.40501372]
["bitfinex","SOLUSD",1641149088259,8.551,175.45,175.4,8.6]
["bitfinex","SOLUSD",1641149088458,5.65938622,175.44,175.4,8.6]
["bitfinex","SOLUSD",1641149088659,14.21118622,175.44,175.4,8.6]
["bitfinex","SOLUSD",1641149090562,14.47118622,175.44,175.4,8.6]
["bitfinex","SOLUSD",1641149092362,14.47118622,175.44,175.4,8.1]
["bitfinex","SOLUSD",1641149094471,14.47118622,175.44,175.39,5.37382379]
["bitfinex","SOLUSD",1641149094671,68.0,175.43,175.31,3.21922156]
["bitfinex","SOLUSD",1641149094872,8.5557,175.37,175.31,3.21922156]
["bitfinex","SOLUSD",1641149095273,8.5557,175.37,175.3,74.146]
["bitfinex","SOLUSD",1641149095874,9.0557,175.37,175.29,8.1]
["bitfinex","SOLUSD",1641149096074,8.5557,175.37,175.29,8.1]
["bitfinex","SOLUSD",1641149096474,9.0557,175.37,175.29,8.1]
["bitfinex","SOLUSD",1641149097075,8.5557,175.37,175.29,8.6]
["bitfinex","SOLUSD",1641149098477,8.8157,175.37,175.29,8.1]
["bitfinex","SOLUSD",1641149100680,8.8157,175.37,175.29,8.6]
["bitfinex","SOLUSD",1641149101881,8.8157,175.37,175.29,8.1]
["bitfinex","SOLUSD",1641149104984,9.3157,175.37,175.29,8.1]
["bitfinex","SOLUSD",1641149105215,8.8157,175.37,175.29,8.1]
["bitfinex","SOLUSD",1641149105685,9.3157,175.37,175.29,8.1]
["bitfinex","SOLUSD",1641149106483,9.3157,175.37,175.26,8.311229]
["bitfinex","SOLUSD",1641149106886,9.3157,175.37,175.26,8.811229]
["bitfinex","SOLUSD",1641149107286,10.5766,175.37,175.26,8.811229]
["bitfinex","SOLUSD",1641149107484,8.8157,175.37,175.26,17.367929]
["bitfinex","SOLUSD",1641149108487,8.8157,175.37,175.27,1.3121]
["bitfinex","SOLUSD",1641149108886,8.8157,175.37,175.27,1.8121]
["bitfinex","SOLUSD",1641149109288,8.5557,175.37,175.27,10.3682]
["bitfinex","SOLUSD",1641149110688,8.5557,175.37,175.27,18.4682]
["bitfinex","SOLUSD",1641149111088,8.5557,175.37,175.27,9.9121]
["bitfinex","SOLUSD",1641149111790,8.5557,175.37,175.27,10.1721]
["bitfinex","SOLUSD",1641149112815,8.5557,175.37,175.27,18.7282]
["bitfinex","SOLUSD",1641149113015,8.8157,175.37,175.27,18.7282]
["bitfinex","SOLUSD",1641149113915,1.61937391,175.4,175.27,18.7282]
["bitfinex","SOLUSD",1641149114116,1.61937391,175.4,175.33,8.553]
["bitfinex","SOLUSD",1641149114318,1.61937391,175.4,175.33,8.1]
["bitfinex","SOLUSD",1641149114518,1.61937391,175.4,175.33,10.28669368]
["bitfinex","SOLUSD",1641149115018,1.61937391,175.43,175.33,10.28669368]
["bitfinex","SOLUSD",1641149115418,1.87937391,175.43,175.33,10.28669368]
["bitfinex","SOLUSD",1641149115816,30.66488026,175.44,175.36,8.5524]
["bitfinex","SOLUSD",1641149116018,1.61937391,175.44,175.36,8.8124]
["bitfinex","SOLUSD",1641149116220,1.61937391,175.44,175.36,17.4124]
["bitfinex","SOLUSD",1641149116618,1.61937391,175.44,175.36,17.1524]
["bitfinex","SOLUSD",1641149116820,1.61937391,175.44,175.36,17.4124]
["bitfinex","SOLUSD",1641149117020,1.61937391,175.45,175.36,18.83909368]
["bitfinex","SOLUSD",1641149117721,10.16987391,175.47,175.36,18.83909368]
["bitfinex","SOLUSD",1641149118121,10.16987391,175.47,175.36,17.4124]
["bitfinex","SOLUSD",1641149118323,10.42987391,175.47,175.36,17.4124]
["bitfinex","SOLUSD",1641149119125,10.42987391,175.47,175.36,18.7196]
["bitfinex","SOLUSD",1641149119524,1.61937391,175.46,175.36,18.7196]
["bitfinex","SOLUSD",1641149119725,10.16997391,175.46,175.36,20.14629368]
["bitfinex","SOLUSD",1641149120726,8.5506,175.46,175.36,20.14629368]
["bitfinex","SOLUSD",1641149121129,1.61937391,175.47,175.36,20.14629368]
["bitfinex","SOLUSD",1641149122427,26.12157874,175.49,175.36,20.14629368]
["bitfinex","SOLUSD",1641149122626,0.26,175.47,175.36,20.14629368]
["bitfinex","SOLUSD",1641149122828,26.12157874,175.49,175.36,20.14629368]
["bitfinex","SOLUSD",1641149123126,1.61937391,175.48,175.36,20.14629368]
["bitfinex","SOLUSD",1641149123727,10.16897391,175.48,175.36,20.14629368]
["bitfinex","SOLUSD",1641149123928,1.61937391,175.48,175.36,20.14629368]
["bitfinex","SOLUSD",1641149124128,1.61937391,175.48,175.36,19.88629368]
["bitfinex","SOLUSD",1641149124531,1.61937391,175.49,175.36,19.88629368]
["bitfinex","SOLUSD",1641149124930,33.19001437,175.5,175.36,19.88629368]
["bitfinex","SOLUSD",1641149125435,33.19001437,175.5,175.36,20.14629368]
["bitfinex","SOLUSD",1641149125831,8.5493,175.49,175.36,20.14629368]
["bitfinex","SOLUSD",1641149126231,8.8093,175.49,175.36,20.14629368]
["bitfinex","SOLUSD",1641149128233,0.26,175.49,175.36,20.14629368]
["bitfinex","SOLUSD",1641149128534,10.16807391,175.5,175.36,20.14629368]
["bitfinex","SOLUSD",1641149128735,10.42807391,175.5,175.36,20.14629368]
["bitfinex","SOLUSD",1641149128935,25.60017418,175.49,175.36,20.14629368]
["bitfinex","SOLUSD",1641149129135,25.60017418,175.49,175.36,23.36551524]
["bitfinex","SOLUSD",1641149129936,25.60017418,175.49,175.36,20.14629368]
["bitfinex","SOLUSD",1641149130539,1.61937391,175.5,175.36,20.14629368]
["bitfinex","SOLUSD",1641149130739,8.5495,175.49,175.36,20.14629368]
["bitfinex","SOLUSD",1641149130939,8.5495,175.49,175.36,22.86551524]
["bitfinex","SOLUSD",1641149131137,8.5495,175.49,175.36,21.17882156]
["bitfinex","SOLUSD",1641149131339,9.0495,175.49,175.36,21.17882156]
["bitfinex","SOLUSD",1641149131537,29.32039023,175.48,175.36,17.9596]
["bitfinex","SOLUSD",1641149131939,37.87049023,175.48,175.36,19.38629368]
["bitfinex","SOLUSD",1641149132344,38.13049023,175.48,175.36,19.88629368]
["bitfinex","SOLUSD",1641149132538,38.13049023,175.48,175.36,20.14629368]
["bitfinex","SOLUSD",1641149133139,36.51111632,175.48,175.36,18.7196]
["bitfinex","SOLUSD",1641149133338,36.51111632,175.48,175.36,18.4596]
["bitfinex","SOLUSD",1641149133537,36.51111632,175.48,175.36,18.7196]
["bitfinex","SOLUSD",1641149133837,37.01111632,175.48,175.36,18.7196]
["bitfinex","SOLUSD",1641149134038,1.61937391,175.47,175.36,18.7196]
["bitfinex","SOLUSD",1641149134237,8.5518,175.44,175.36,18.7196]
["bitfinex","SOLUSD",1641149134436,8.5518,175.44,175.36,18.4596]
["bitfinex","SOLUSD",1641149138140,8.8118,175.44,175.36,18.4596]
["bitfinex","SOLUSD",1641149141543,8.5518,175.44,175.36,18.4596]
["bitfinex","SOLUSD",1641149141944,8.5518,175.44,175.36,18.7196]
["bitfinex","SOLUSD",1641149143145,8.5518,175.44,175.36,18.4596]
["bitfinex","SOLUSD",1641149143345,1.61937391,175.46,175.36,18.7196]
["bitfinex","SOLUSD",1641149143549,8.5512,175.45,175.36,18.7196]
["bitfinex","SOLUSD",1641149147048,8.8112,175.45,175.36,18.7196]
["bitfinex","SOLUSD",1641149148155,8.3112,175.45,175.36,18.7196]
["bitfinex","SOLUSD",1641149152357,0.26,175.45,175.36,18.7196]
["bitfinex","SOLUSD",1641149152559,10.17007391,175.46,175.36,18.7196]
["bitfinex","SOLUSD",1641149153462,10.17007391,175.46,175.36,18.4596]
["bitfinex","SOLUSD",1641149154186,10.17007391,175.46,175.36,19.88629368]
["bitfinex","SOLUSD",1641149154984,10.17007391,175.46,175.36,20.14629368]
["bitfinex","SOLUSD",1641149155183,8.5507,175.46,175.36,20.14629368]
["bitfinex","SOLUSD",1641149155584,8.5507,175.46,175.36,18.7196]
["bitfinex","SOLUSD",1641149155784,8.5507,175.46,175.36,17.1524]
["bitfinex","SOLUSD",1641149155985,8.5507,175.46,175.36,8.6]
["bitfinex","SOLUSD",1641149156185,8.8107,175.46,175.36,8.6]
["bitfinex","SOLUSD",1641149156385,8.8107,175.46,175.36,8.1]
["bitfinex","SOLUSD",1641149156586,9.3107,175.46,175.36,8.1]
["bitfinex","SOLUSD",1641149156790,1.61937391,175.44,175.36,8.1]
["bitfinex","SOLUSD",1641149156987,8.5537,175.4,175.34,0.201343]
["bitfinex","SOLUSD",1641149157188,15.97145658,175.39,175.34,0.201343]
["bitfinex","SOLUSD",1641149157390,16.47145658,175.39,175.34,0.201343]
["bitfinex","SOLUSD",1641149158088,8.5565,175.37,175.34,0.201343]
["bitfinex","SOLUSD",1641149158292,5.65938622,175.36,175.34,0.201343]
["bitfinex","SOLUSD",1641149159792,45.5577,175.35,175.34,0.201343]
["bitfinex","SOLUSD",1641149160592,8.5577,175.35,175.34,0.201343]
["bitfinex","SOLUSD",1641149160790,5.65938622,175.36,175.34,0.201343]
["bitfinex","SOLUSD",1641149161191,10.17487391,175.37,175.34,0.201343]
["bitfinex","SOLUSD",1641149161607,2.62718625,175.36,175.34,0.201343]
["bitfinex","SOLUSD",1641149161795,5.65938622,175.36,175.34,0.201343]
["bitfinex","SOLUSD",1641149161994,5.91938622,175.36,175.34,0.201343]
["bitfinex","SOLUSD",1641149163393,5.91938622,175.36,175.34,0.60635672]
["bitfinex","SOLUSD",1641149163592,0.26,175.36,175.34,0.201343]
["bitfinex","SOLUSD",1641149163993,8.5555,175.37,175.34,0.201343]
["bitfinex","SOLUSD",1641149164194,8.8155,175.37,175.34,0.201343]
["bitfinex","SOLUSD",1641149164996,24.52615658,175.39,175.34,0.201343]
["bitfinex","SOLUSD",1641149166300,24.78615658,175.39,175.34,0.201343]
["bitfinex","SOLUSD",1641149168504,8.5547,175.39,175.34,0.201343]
["bitfinex","SOLUSD",1641149168701,10.17307391,175.41,175.34,0.201343]
["bitfinex","SOLUSD",1641149169502,27.67582788,175.4,175.34,0.201343]
["bitfinex","SOLUSD",1641149169705,36.22972788,175.4,175.34,0.201343]
["bitfinex","SOLUSD",1641149170103,27.67582788,175.4,175.34,0.201343]
["bitfinex","SOLUSD",1641149171605,2.91367391,175.42,175.34,0.201343]
["bitfinex","SOLUSD",1641149171808,8.5534,175.41,175.34,0.201343]
["bitfinex","SOLUSD",1641149172406,8.8134,175.41,175.34,0.201343]
["bitfinex","SOLUSD",1641149175211,0.26,175.41,175.34,8.754243]
["bitfinex","SOLUSD",1641149175409,0.26,175.41,175.34,9.254243]
["bitfinex","SOLUSD",1641149175611,1.2943,175.42,175.34,9.254243]
["bitfinex","SOLUSD",1641149176011,30.04401034,175.41,175.34,9.254243]
["bitfinex","SOLUSD",1641149178711,38.59741034,175.41,175.34,9.254243]
["bitfinex","SOLUSD",1641149179111,38.85741034,175.41,175.34,9.254243]
["bitfinex","SOLUSD",1641149180436,38.85741034,175.41,175.34,0.701343]
["bitfinex","SOLUSD",1641149180634,38.35741034,175.41,175.34,0.701343]
["bitfinex","SOLUSD",1641149180835,38.35741034,175.41,175.34,0.201343]
["bitfinex","SOLUSD",1641149185442,39.97678425,175.41,175.34,0.201343]
["bitfinex","SOLUSD",1641149186243,1.61937391,175.4,175.34,0.201343]
["bitfinex","SOLUSD",1641149186442,8.5547,175.39,175.34,0.201343]
["bitfinex","SOLUSD",1641149188445,8.8147,175.39,175.34,0.201343]
["bitfinex","SOLUSD",1641149189846,9.3147,175.39,175.34,0.201343]
["bitfinex","SOLUSD",1641149190848,10.93407391,175.39,175.34,0.201343]
["bitfinex","SOLUSD",1641149192552,9.3147,175.39,175.34,0.201343]
["bitfinex","SOLUSD",1641149193955,8.3147,175.39,175.34,0.201343]
["bitfinex","SOLUSD",1641149200561,7.8147,175.39,175.34,0.201343]
["bitfinex","SOLUSD",1641149204377,9.43407391,175.39,175.34,0.201343]
["bitfinex","SOLUSD",1641149204776,8.93407391,175.39,175.34,0.201343]
["bitfinex","SOLUSD",1641149205779,1.61937391,175.38,175.34,0.201343]
["bitfinex","SOLUSD",1641149205982,8.5562,175.36,175.34,0.201343]
["bitfinex","SOLUSD",1641149206694,31.65938622,175.35,175.34,0.201343]
["bitfinex","SOLUSD",1641149207896,40.21568622,175.35,175.34,0.201343]
["bitfinex","SOLUSD",1641149209298,39.71568622,175.35,175.34,0.201343]
["bitfinex","SOLUSD",1641149209700,39.97568622,175.35,175.34,0.201343]
["bitfinex","SOLUSD",1641149215205,39.47568622,175.35,175.34,0.201343]
["bitfinex","SOLUSD",1641149220407,39.97568622,175.35,175.34,0.201343]
["bitfinex","SOLUSD",1641149222308,39.97568622,175.35,175.26,8.6]
["bitfinex","SOLUSD",1641149223207,1.6000757,175.34,175.26,8.6]
["bitfinex","SOLUSD",1641149223410,8.5583,175.31,175.26,8.6]
["bitfinex","SOLUSD",1641149224909,10.1565757,175.34,175.26,8.6]
["bitfinex","SOLUSD",1641149225109,1.6000757,175.34,175.26,8.86]
["bitfinex","SOLUSD",1641149225611,1.6000757,175.34,175.26,10.28669368]
["bitfinex","SOLUSD",1641149225809,1.6000757,175.34,175.26,8.86]
["bitfinex","SOLUSD",1641149226211,30.45957271,175.35,175.26,8.86]
["bitfinex","SOLUSD",1641149226515,30.45957271,175.35,175.26,10.0813]
["bitfinex","SOLUSD",1641149226910,30.45957271,175.35,175.26,18.6385]
["bitfinex","SOLUSD",1641149227113,30.71957271,175.35,175.26,18.6385]
["bitfinex","SOLUSD",1641149227511,30.71957271,175.35,175.26,18.3785]
["bitfinex","SOLUSD",1641149228811,39.27577271,175.35,175.26,18.3785]
["bitfinex","SOLUSD",1641149232317,40.87584841,175.35,175.26,18.3785]
["bitfinex","SOLUSD",1641149232916,40.87584841,175.35,175.26,9.8213]
["bitfinex","SOLUSD",1641149234220,39.27577271,175.35,175.26,9.8213]
["bitfinex","SOLUSD",1641149234724,39.27577271,175.35,175.26,18.3786]
["bitfinex","SOLUSD",1641149236028,39.27577271,175.35,175.26,16.8786]
["bitfinex","SOLUSD",1641149241250,8.8162,175.35,175.26,16.8786]
["bitfinex","SOLUSD",1641149241652,0.26,175.35,175.26,16.8786]
["bitfinex","SOLUSD",1641149241851,0.26,175.35,175.26,18.56529368]
["bitfinex","SOLUSD",1641149242048,1.6000757,175.36,175.26,18.56529368]
["bitfinex","SOLUSD",1641149242251,1.6000757,175.37,175.26,18.56529368]
["bitfinex","SOLUSD",1641149242953,1.6000757,175.39,175.26,18.56529368]
["bitfinex","SOLUSD",1641149243751,1.6000757,175.39,175.27,101.23]
["bitfinex","SOLUSD",1641149243949,1.6000757,175.39,175.33,8.552]
["bitfinex","SOLUSD",1641149244150,1.6000757,175.39,175.34,8.1]
["bitfinex","SOLUSD",1641149244350,1.6000757,175.39,175.34,8.6]
["bitfinex","SOLUSD",1641149244549,1.6000757,175.39,175.34,8.86]
["bitfinex","SOLUSD",1641149244951,1.6000757,175.44,175.34,8.86]
["bitfinex","SOLUSD",1641149245151,1.6000757,175.44,175.38,8.5513]
["bitfinex","SOLUSD",1641149245453,1.6000757,175.44,175.38,9.0513]
["bitfinex","SOLUSD",1641149246051,1.6000757,175.45,175.38,9.0513]
["bitfinex","SOLUSD",1641149246250,1.6000757,175.45,175.38,9.3113]
["bitfinex","SOLUSD",1641149246850,1.6000757,175.46,175.38,9.3113]
["bitfinex","SOLUSD",1641149247655,1.6000757,175.46,175.38,10.2954]
["bitfinex","SOLUSD",1641149248451,10.1513757,175.46,175.38,10.2954]
["bitfinex","SOLUSD",1641149250357,1.6000757,175.45,175.38,10.2954]
["bitfinex","SOLUSD",1641149250958,1.6000757,175.45,175.38,18.3954]
["bitfinex","SOLUSD",1641149251362,1.6000757,175.45,175.38,9.8441]
["bitfinex","SOLUSD",1641149251563,10.1518757,175.45,175.38,9.8441]
["bitfinex","SOLUSD",1641149252660,1.6000757,175.44,175.38,9.8441]
["bitfinex","SOLUSD",1641149256865,8.5518,175.45,175.38,9.8441]
["bitfinex","SOLUSD",1641149258370,8.8118,175.45,175.38,9.8441]
["bitfinex","SOLUSD",1641149259069,8.5513,175.46,175.38,18.3954]
["bitfinex","SOLUSD",1641149259270,20.0787993,175.47,175.38,18.6554]
["bitfinex","SOLUSD",1641149260472,20.3387993,175.47,175.38,18.6554]
["bitfinex","SOLUSD",1641149261575,20.3387993,175.47,175.38,18.3954]
["bitfinex","SOLUSD",1641149261775,20.3387993,175.47,175.38,9.8441]
["bitfinex","SOLUSD",1641149261977,28.8896993,175.47,175.38,9.8441]
["bitfinex","SOLUSD",1641149262776,28.8896993,175.47,175.38,8.6]
["bitfinex","SOLUSD",1641149262976,30.81639298,175.47,175.34,8.1]
["bitfinex","SOLUSD",1641149263376,29.3896993,175.47,175.34,8.6]
["bitfinex","SOLUSD",1641149263776,30.989775,175.47,175.34,8.6]
["bitfinex","SOLUSD",1641149264275,29.3896993,175.47,175.34,8.6]
["bitfinex","SOLUSD",1641149264877,29.3896993,175.47,175.34,17.1533]
["bitfinex","SOLUSD",1641149265081,34.5500493,175.42,175.34,17.1533]
["bitfinex","SOLUSD",1641149266902,34.5500493,175.42,175.34,8.6]
["bitfinex","SOLUSD",1641149268305,34.8100493,175.42,175.34,9.8751]
["bitfinex","SOLUSD",1641149270909,34.5500493,175.42,175.34,9.8751]
["bitfinex","SOLUSD",1641149271206,1.6000757,175.42,175.34,18.6884]
["bitfinex","SOLUSD",1641149271607,1.6000757,175.42,175.34,18.4284]
["bitfinex","SOLUSD",1641149271807,1.6000757,175.42,175.34,18.6884]
["bitfinex","SOLUSD",1641149272007,1.6000757,175.43,175.34,18.4284]
["bitfinex","SOLUSD",1641149272407,1.6000757,175.43,175.34,18.6884]
["bitfinex","SOLUSD",1641149272606,1.6000757,175.43,175.34,18.4284]
["bitfinex","SOLUSD",1641149273209,10.1529757,175.43,175.34,18.4284]
["bitfinex","SOLUSD",1641149273812,1.6000757,175.43,175.34,18.4284]
["bitfinex","SOLUSD",1641149274414,1.6000757,175.43,175.34,18.6884]
["bitfinex","SOLUSD",1641149274714,1.6000757,175.43,175.34,20.11509368]
["bitfinex","SOLUSD",1641149275514,1.6000757,175.44,175.34,20.11509368]
["bitfinex","SOLUSD",1641149275914,1.8600757,175.44,175.34,20.11509368]
["bitfinex","SOLUSD",1641149276115,1.6000757,175.44,175.34,20.11509368]
["bitfinex","SOLUSD",1641149276519,1.6000757,175.46,175.34,20.11509368]
["bitfinex","SOLUSD",1641149277617,1.8600757,175.46,175.34,20.11509368]
["bitfinex","SOLUSD",1641149277817,0.26,175.46,175.35,3.24117896]
["bitfinex","SOLUSD",1641149278018,38.82603584,175.5,175.4,8.5492]
["bitfinex","SOLUSD",1641149278217,39.08603584,175.5,175.41,1.2757]
["bitfinex","SOLUSD",1641149278418,39.08603584,175.5,175.41,1.7757]
["bitfinex","SOLUSD",1641149278920,1.6000757,175.49,175.41,1.7757]
["bitfinex","SOLUSD",1641149279718,1.6000757,175.49,175.42,8.5492]
["bitfinex","SOLUSD",1641149279918,1.6000757,175.49,175.42,9.0492]
["bitfinex","SOLUSD",1641149280517,1.6000757,175.48,175.42,9.0492]
["bitfinex","SOLUSD",1641149281122,1.6000757,175.49,175.42,9.0492]
["bitfinex","SOLUSD",1641149281523,10.1498757,175.49,175.42,9.0492]
["bitfinex","SOLUSD",1641149282321,8.5498,175.49,175.42,9.0492]
["bitfinex","SOLUSD",1641149283123,8.8098,175.49,175.42,9.0492]
["bitfinex","SOLUSD",1641149284330,0.26,175.49,175.42,9.0492]
["bitfinex","SOLUSD",1641149284624,28.67656014,175.5,175.42,9.0492]
["bitfinex","SOLUSD",1641149285427,37.22586014,175.5,175.42,9.0492]
["bitfinex","SOLUSD",1641149286027,1.6000757,175.49,175.42,9.0492]
["bitfinex","SOLUSD",1641149286528,10.4097757,175.49,175.42,9.0492]
["bitfinex","SOLUSD",1641149288129,1.8600757,175.49,175.42,9.0492]
["bitfinex","SOLUSD",1641149290431,1.6000757,175.48,175.42,9.0492]
["bitfinex","SOLUSD",1641149292437,1.8600757,175.48,175.42,9.0492]
["bitfinex","SOLUSD",1641149295063,0.26,175.48,175.42,9.0492]
["bitfinex","SOLUSD",1641149295463,1.6000757,175.49,175.42,9.0492]
["bitfinex","SOLUSD",1641149298365,1.6000757,175.48,175.42,9.0492]
["bitfinex","SOLUSD",1641149298969,0.26,175.48,175.42,9.0492]
["bitfinex","SOLUSD",1641149299369,1.6000757,175.49,175.42,9.0492]
["bitfinex","SOLUSD",1641149299570,1.8600757,175.49,175.42,9.0492]
["bitfinex","SOLUSD",1641149300481,0.26,175.49,175.42,9.0492]
["bitfinex","SOLUSD",1641149300871,2.8579757,175.5,175.42,9.0492]
["bitfinex","SOLUSD",1641149301073,1.6000757,175.49,175.42,9.0492]
["bitfinex","SOLUSD",1641149301773,1.6000757,175.49,175.42,17.1492]
["bitfinex","SOLUSD",1641149301973,1.6000757,175.49,175.42,17.4092]
["bitfinex","SOLUSD",1641149302377,1.6000757,175.49,175.42,18.83589368]
["bitfinex","SOLUSD",1641149302573,1.6000757,175.51,175.42,17.4092]
["bitfinex","SOLUSD",1641149302776,1.6000757,175.51,175.47,8.5466]
["bitfinex","SOLUSD",1641149302976,1.6000757,175.51,175.47,9.0466]
["bitfinex","SOLUSD",1641149303578,1.6000757,175.52,175.47,9.0466]
["bitfinex","SOLUSD",1641149304275,1.6000757,175.52,175.47,0.5]
["bitfinex","SOLUSD",1641149304476,1.6000757,175.52,175.46,10.3134]
["bitfinex","SOLUSD",1641149304879,1.8600757,175.52,175.46,10.3134]
["bitfinex","SOLUSD",1641149305278,1.6000757,175.52,175.46,10.3134]
["bitfinex","SOLUSD",1641149305677,1.6000757,175.52,175.46,10.5734]
["bitfinex","SOLUSD",1641149305878,1.6000757,175.52,175.47,8.1]
["bitfinex","SOLUSD",1641149306083,1.6000757,175.54,175.49,8.5454]
["bitfinex","SOLUSD",1641149306478,1.6000757,175.54,175.49,9.0454]
["bitfinex","SOLUSD",1641149307683,1.8600757,175.54,175.49,9.0454]
["bitfinex","SOLUSD",1641149307881,1.6000757,175.54,175.49,9.0454]
["bitfinex","SOLUSD",1641149308280,8.5459,175.57,175.49,9.0454]
["bitfinex","SOLUSD",1641149308881,31.88313359,175.58,175.49,9.0454]
["bitfinex","SOLUSD",1641149309582,31.88313359,175.58,175.5,1.2311]
["bitfinex","SOLUSD",1641149309781,31.88313359,175.58,175.5,9.7764]
["bitfinex","SOLUSD",1641149309984,31.88313359,175.58,175.5,10.2764]
["bitfinex","SOLUSD",1641149310384,40.42863359,175.58,175.5,10.2764]
["bitfinex","SOLUSD",1641149310587,38.82855789,175.58,175.5,10.2764]
["bitfinex","SOLUSD",1641149311084,38.82855789,175.58,175.5,0.5]
["bitfinex","SOLUSD",1641149311284,38.82855789,175.58,175.47,8.6]
["bitfinex","SOLUSD",1641149312284,1.6000757,175.57,175.47,8.6]
["bitfinex","SOLUSD",1641149312487,8.5472,175.55,175.47,8.6]
["bitfinex","SOLUSD",1641149312886,14.10151501,175.54,175.47,8.6]
["bitfinex","SOLUSD",1641149313288,1.6000757,175.52,175.47,8.6]
["bitfinex","SOLUSD",1641149313687,1.6000757,175.52,175.47,17.147]
["bitfinex","SOLUSD",1641149314489,1.6000757,175.52,175.47,17.407]
["bitfinex","SOLUSD",1641149315291,1.6000757,175.55,175.47,18.7021]
["bitfinex","SOLUSD",1641149316690,1.6000757,175.56,175.47,18.7021]
["bitfinex","SOLUSD",1641149317494,1.6000757,175.58,175.47,18.7021]
["bitfinex","SOLUSD",1641149318498,1.8600757,175.58,175.47,18.7021]
["bitfinex","SOLUSD",1641149321522,1.8600757,175.58,175.47,18.4421]
["bitfinex","SOLUSD",1641149321721,3.1036757,175.58,175.47,18.4421]
["bitfinex","SOLUSD",1641149322022,1.6000757,175.57,175.47,17.147]
["bitfinex","SOLUSD",1641149322826,10.1463757,175.57,175.47,17.147]
["bitfinex","SOLUSD",1641149323224,16.91414723,175.55,175.47,17.147]
["bitfinex","SOLUSD",1641149323425,1.6000757,175.55,175.47,17.147]
["bitfinex","SOLUSD",1641149323827,1.6000757,175.54,175.47,17.147]
["bitfinex","SOLUSD",1641149324025,1.6000757,175.54,175.47,17.407]
["bitfinex","SOLUSD",1641149324725,1.6000757,175.57,175.47,17.407]
["bitfinex","SOLUSD",1641149324925,1.6000757,175.57,175.47,24.271]
["bitfinex","SOLUSD",1641149325526,1.6000757,175.58,175.52,8.5437]
["bitfinex","SOLUSD",1641149325926,1.6000757,175.58,175.52,9.0437]
["bitfinex","SOLUSD",1641149326327,1.6000757,175.57,175.52,9.0437]
["bitfinex","SOLUSD",1641149326629,1.6000757,175.57,175.52,17.1437]
["bitfinex","SOLUSD",1641149326828,1.6000757,175.58,175.52,17.1437]
["bitfinex","SOLUSD",1641149327027,1.8600757,175.58,175.52,17.1437]
["bitfinex","SOLUSD",1641149327528,1.6000757,175.57,175.52,17.1437]
["bitfinex","SOLUSD",1641149329529,1.8600757,175.58,175.52,17.1437]
["bitfinex","SOLUSD",1641149330232,1.6000757,175.57,175.52,17.1437]
["bitfinex","SOLUSD",1641149331732,1.6000757,175.57,175.52,17.4037]
["bitfinex","SOLUSD",1641149332233,1.6000757,175.57,175.52,17.1437]
["bitfinex","SOLUSD",1641149332433,1.6000757,175.58,175.52,17.1437]
["bitfinex","SOLUSD",1641149333039,1.8600757,175.58,175.52,17.1437]
["bitfinex","SOLUSD",1641149333235,1.6000757,175.57,175.52,17.1437]
["bitfinex","SOLUSD",1641149334946,1.6000757,175.58,175.52,17.1437]
["bitfinex","SOLUSD",1641149335348,1.6000757,175.57,175.52,17.1437]
["bitfinex","SOLUSD",1641149336142,1.6000757,175.58,175.52,17.1437]
["bitfinex","SOLUSD",1641149336343,1.6000757,175.58,175.52,23.4387]
["bitfinex","SOLUSD",1641149337044,1.6000757,175.6,175.52,23.4387]
["bitfinex","SOLUSD",1641149338247,1.6000757,175.63,175.52,23.4387]
["bitfinex","SOLUSD",1641149338448,1.6000757,175.63,175.52,99.0586]
["bitfinex","SOLUSD",1641149338647,1.8600757,175.63,175.52,99.0586]
["bitfinex","SOLUSD",1641149338848,1.6000757,175.63,175.52,99.0586]
["bitfinex","SOLUSD",1641149339054,1.6000757,175.63,175.52,100.2924]
["bitfinex","SOLUSD",1641149339348,1.6000757,175.64,175.52,100.2924]
["bitfinex","SOLUSD",1641149340150,1.8600757,175.64,175.52,100.2924]
["bitfinex","SOLUSD",1641149341053,1.6000757,175.63,175.52,100.2924]
["bitfinex","SOLUSD",1641149342352,1.8600757,175.63,175.52,100.2924]
["bitfinex","SOLUSD",1641149343453,1.8600757,175.63,175.52,94.2574]
["bitfinex","SOLUSD",1641149345277,0.26,175.63,175.52,94.2574]
["bitfinex","SOLUSD",1641149345482,1.6000757,175.64,175.52,94.2574]
["bitfinex","SOLUSD",1641149345683,1.8600757,175.64,175.52,94.2574]
["bitfinex","SOLUSD",1641149346186,1.6000757,175.63,175.52,94.2574]
["bitfinex","SOLUSD",1641149348495,1.8600757,175.63,175.52,94.2574]
["bitfinex","SOLUSD",1641149351691,1.6000757,175.63,175.52,94.2574]
["bitfinex","SOLUSD",1641149351892,1.6000757,175.63,175.53,1.42669368]
["bitfinex","SOLUSD",1641149352093,1.6000757,175.63,175.58,8.5394]
["bitfinex","SOLUSD",1641149352294,3.23876977,175.67,175.58,8.5394]
["bitfinex","SOLUSD",1641149352295,1.6000757,175.64,175.59,8.1]
["bitfinex","SOLUSD",1641149352496,1.6000757,175.64,175.59,8.36]
["bitfinex","SOLUSD",1641149352694,1.6000757,175.64,175.59,8.86]
["bitfinex","SOLUSD",1641149353098,1.6000757,175.68,175.59,8.86]
["bitfinex","SOLUSD",1641149353494,1.6000757,175.68,175.62,8.5395]
["bitfinex","SOLUSD",1641149353896,1.6000757,175.68,175.62,9.0395]
["bitfinex","SOLUSD",1641149355499,1.8600757,175.68,175.62,9.0395]
["bitfinex","SOLUSD",1641149359431,1.8600757,175.68,175.62,0.5]
["bitfinex","SOLUSD",1641149359834,1.8600757,175.68,175.61,8.6]
["bitfinex","SOLUSD",1641149360430,10.4006757,175.68,175.61,8.6]
["bitfinex","SOLUSD",1641149360831,1.6000757,175.67,175.61,8.6]
["bitfinex","SOLUSD",1641149361438,1.6000757,175.67,175.61,17.1402]
["bitfinex","SOLUSD",1641149364135,1.6000757,175.68,175.61,17.1402]
["bitfinex","SOLUSD",1641149364538,1.8600757,175.68,175.61,17.1402]
["bitfinex","SOLUSD",1641149365138,0.26,175.68,175.61,17.1402]
["bitfinex","SOLUSD",1641149365539,2.8802757,175.69,175.61,17.1402]
["bitfinex","SOLUSD",1641149365842,1.6000757,175.68,175.61,17.1402]
["bitfinex","SOLUSD",1641149366943,1.6000757,175.68,175.61,17.4002]
["bitfinex","SOLUSD",1641149367340,1.2923,175.73,175.61,17.4002]
["bitfinex","SOLUSD",1641149367341,1.6000757,175.69,175.61,17.4002]
["bitfinex","SOLUSD",1641149367941,1.6000757,175.72,175.61,17.4002]
["bitfinex","SOLUSD",1641149368741,1.6000757,175.72,175.62,1.318]
["bitfinex","SOLUSD",1641149368941,1.6000757,175.71,175.66,8.5373]
["bitfinex","SOLUSD",1641149369442,1.6000757,175.71,175.66,9.0373]
["bitfinex","SOLUSD",1641149369644,1.8600757,175.71,175.66,9.0373]
["bitfinex","SOLUSD",1641149369843,0.26,175.71,175.66,9.0373]
["bitfinex","SOLUSD",1641149370043,1.6000757,175.72,175.66,9.0373]
["bitfinex","SOLUSD",1641149370244,1.8600757,175.72,175.66,9.0373]
["bitfinex","SOLUSD",1641149370444,1.6000757,175.72,175.66,9.0373]
["bitfinex","SOLUSD",1641149371746,1.6000757,175.71,175.66,9.0373]
["bitfinex","SOLUSD",1641149371944,1.6000757,175.71,175.66,9.2973]
["bitfinex","SOLUSD",1641149372545,1.6000757,175.72,175.66,9.2973]
["bitfinex","SOLUSD",1641149373546,0.62607363,175.75,175.66,9.2973]
["bitfinex","SOLUSD",1641149374348,38.67132687,175.76,175.66,9.2973]
["bitfinex","SOLUSD",1641149375847,38.17132687,175.76,175.66,9.2973]
["bitfinex","SOLUSD",1641149376247,38.17132687,175.76,175.66,9.0373]
["bitfinex","SOLUSD",1641149376649,34.9325571,175.76,175.66,9.0373]
["bitfinex","SOLUSD",1641149377652,12.03546977,175.76,175.66,9.0373]
["bitfinex","SOLUSD",1641149378360,8.7967,175.76,175.66,9.0373]
["bitfinex","SOLUSD",1641149379953,7.2967,175.76,175.66,9.0373]
["bitfinex","SOLUSD",1641149380553,7.2967,175.76,175.66,17.1373]
["bitfinex","SOLUSD",1641149381356,0.26,175.76,175.66,17.1373]
["bitfinex","SOLUSD",1641149381555,4.55056977,175.77,175.66,17.1373]
["bitfinex","SOLUSD",1641149381754,5.05056977,175.77,175.66,17.1373]
["bitfinex","SOLUSD",1641149382156,4.55056977,175.77,175.66,17.1373]
["bitfinex","SOLUSD",1641149382657,4.55056977,175.77,175.66,17.3973]
["bitfinex","SOLUSD",1641149382883,9.848,175.77,175.66,17.3973]
["bitfinex","SOLUSD",1641149383184,9.348,175.77,175.66,17.3973]
["bitfinex","SOLUSD",1641149385388,9.608,175.77,175.66,17.1373]
["bitfinex","SOLUSD",1641149385591,10.108,175.77,175.66,0.5]
["bitfinex","SOLUSD",1641149385791,1.42669368,175.76,175.66,0.5]
["bitfinex","SOLUSD",1641149385989,8.5379,175.74,175.66,0.5]
["bitfinex","SOLUSD",1641149386388,8.5379,175.74,175.63,86.5207]
["bitfinex","SOLUSD",1641149386788,8.5379,175.74,175.64,1.3036]
["bitfinex","SOLUSD",1641149386988,8.5379,175.74,175.65,8.1]
["bitfinex","SOLUSD",1641149387388,8.5379,175.74,175.65,8.6]
["bitfinex","SOLUSD",1641149387987,1.2625,175.75,175.65,8.6]
["bitfinex","SOLUSD",1641149388788,1.2625,175.75,175.66,1.2416]
["bitfinex","SOLUSD",1641149388990,1.2625,175.75,175.67,8.1]
["bitfinex","SOLUSD",1641149389189,8.5361,175.77,175.67,8.1]
["bitfinex","SOLUSD",1641149389389,1.285,175.78,175.67,8.86]
["bitfinex","SOLUSD",1641149389794,3.23876977,175.79,175.67,8.86]
["bitfinex","SOLUSD",1641149389993,3.23876977,175.79,175.72,8.5343]
["bitfinex","SOLUSD",1641149390191,3.23876977,175.8,175.72,14.9343]
["bitfinex","SOLUSD",1641149390392,3.23876977,175.8,175.72,15.4343]
["bitfinex","SOLUSD",1641149390593,3.23876977,175.8,175.72,23.7943]
["bitfinex","SOLUSD",1641149390990,4.55606977,175.83,175.72,23.7943]
["bitfinex","SOLUSD",1641149391392,5.05606977,175.83,175.72,23.7943]
["bitfinex","SOLUSD",1641149391790,5.05606977,175.83,175.73,1.2131]
["bitfinex","SOLUSD",1641149392090,1.8173,175.83,175.75,8.5333]
["bitfinex","SOLUSD",1641149392492,27.63483128,175.82,175.73,8.6]
["bitfinex","SOLUSD",1641149392691,8.5353,175.79,175.73,8.6]
["bitfinex","SOLUSD",1641149393193,8.5353,175.79,175.73,0.5]
["bitfinex","SOLUSD",1641149393395,8.5353,175.79,175.71,8.5352]
["bitfinex","SOLUSD",1641149393594,0.26,175.79,175.7,8.6]
["bitfinex","SOLUSD",1641149393793,0.26,175.79,175.7,8.86]
["bitfinex","SOLUSD",1641149393995,1.5822,175.81,175.7,8.86]
["bitfinex","SOLUSD",1641149394394,0.26,175.81,175.75,8.5331]
["bitfinex","SOLUSD",1641149394597,3.23876977,175.83,175.75,8.5331]
["bitfinex","SOLUSD",1641149394799,3.23876977,175.83,175.75,17.3931]
["bitfinex","SOLUSD",1641149395397,3.23876977,175.84,175.75,17.3931]
["bitfinex","SOLUSD",1641149396197,1.2127,175.85,175.75,17.3931]
["bitfinex","SOLUSD",1641149396799,3.38204879,175.87,175.75,17.3931]
["bitfinex","SOLUSD",1641149397199,0.14327902,175.87,175.75,18.81979368]
["bitfinex","SOLUSD",1641149398300,0.14327902,175.87,175.75,20.05249368]
["bitfinex","SOLUSD",1641149399804,96.88204879,175.91,175.76,52.0]
["bitfinex","SOLUSD",1641149400008,96.88204879,175.91,175.83,8.5288]
["bitfinex","SOLUSD",1641149400207,3.23876977,175.91,175.83,8.5288]
["bitfinex","SOLUSD",1641149400403,3.23876977,175.91,175.83,9.2888]
["bitfinex","SOLUSD",1641149400605,9.40456236,175.94,175.83,9.2888]
["bitfinex","SOLUSD",1641149400804,13.06536977,175.94,175.83,0.5]
["bitfinex","SOLUSD",1641149401204,13.06536977,175.94,175.82,8.6]
["bitfinex","SOLUSD",1641149401404,6.38904262,175.93,175.82,8.6]
["bitfinex","SOLUSD",1641149402531,9.62781239,175.93,175.82,8.6]
["bitfinex","SOLUSD",1641149402728,22.92872427,175.92,175.82,8.1]
["bitfinex","SOLUSD",1641149402928,23.42872427,175.92,175.82,8.1]
["bitfinex","SOLUSD",1641149403129,24.85541795,175.92,175.82,8.1]
["bitfinex","SOLUSD",1641149403328,9.62781239,175.91,175.82,8.1]
["bitfinex","SOLUSD",1641149403628,8.5313,175.88,175.82,8.1]
["bitfinex","SOLUSD",1641149404632,8.5303,175.9,175.82,8.6]
["bitfinex","SOLUSD",1641149404829,8.5303,175.9,175.82,8.1]
["bitfinex","SOLUSD",1641149405033,7.0303,175.9,175.82,8.1]
["bitfinex","SOLUSD",1641149405932,7.2903,175.9,175.82,8.6]
["bitfinex","SOLUSD",1641149409338,7.0303,175.9,175.82,8.6]
["bitfinex","SOLUSD",1641149410539,7.2903,175.9,175.82,8.6]
["bitfinex","SOLUSD",1641149411638,7.0303,175.9,175.82,8.6]
["bitfinex","SOLUSD",1641149412941,7.2903,175.9,175.82,8.6]
["bitfinex","SOLUSD",1641149413341,0.26,175.9,175.82,17.1293]
["bitfinex","SOLUSD",1641149413544,8.5293,175.92,175.82,17.1293]
["bitfinex","SOLUSD",1641149413742,8.7893,175.92,175.82,17.1293]
["bitfinex","SOLUSD",1641149415642,0.26,175.92,175.82,17.1293]
["bitfinex","SOLUSD",1641149415843,0.26,175.92,175.82,17.3893]
["bitfinex","SOLUSD",1641149416044,11.6409,175.94,175.82,17.3893]
["bitfinex","SOLUSD",1641149418644,11.6409,175.94,175.82,17.1293]
["bitfinex","SOLUSD",1641149419447,11.6409,175.94,175.82,8.6]
["bitfinex","SOLUSD",1641149419648,11.9009,175.94,175.82,8.6]
["bitfinex","SOLUSD",1641149419849,15.13966977,175.94,175.82,8.6]
["bitfinex","SOLUSD",1641149420275,15.13966977,175.94,175.79,8.1]
["bitfinex","SOLUSD",1641149420452,8.1,175.93,175.76,84.0284]
["bitfinex","SOLUSD",1641149420650,20.67949539,175.84,175.76,8.1]
["bitfinex","SOLUSD",1641149421655,8.5344,175.81,175.76,8.1]
["bitfinex","SOLUSD",1641149422453,8.08900565,175.81,175.76,8.1]
["bitfinex","SOLUSD",1641149422957,6.10202655,175.81,175.76,8.1]
["bitfinex","SOLUSD",1641149423152,6.36202655,175.81,175.76,8.1]
["bitfinex","SOLUSD",1641149423355,6.36202655,175.81,175.72,8.5341]
["bitfinex","SOLUSD",1641149423554,6.36202655,175.81,175.72,9.0341]
["bitfinex","SOLUSD",1641149424155,6.36202655,175.81,175.72,8.5341]
["bitfinex","SOLUSD",1641149424357,6.36202655,175.81,175.7,85.3979]
["bitfinex","SOLUSD",1641149424558,6.36202655,175.81,175.7,85.8979]
["bitfinex","SOLUSD",1641149424757,6.36202655,175.81,175.7,93.9979]
["bitfinex","SOLUSD",1641149424958,6.36202655,175.81,175.7,85.8979]
["bitfinex","SOLUSD",1641149425158,6.36202655,175.81,175.7,93.9979]
["bitfinex","SOLUSD",1641149425369,6.86202655,175.81,175.7,85.4628]
["bitfinex","SOLUSD",1641149425662,6.36202655,175.81,175.7,77.3628]
["bitfinex","SOLUSD",1641149427262,6.86202655,175.81,175.7,77.3628]
["bitfinex","SOLUSD",1641149427787,6.36202655,175.81,175.7,85.898]
["bitfinex","SOLUSD",1641149428059,6.36202655,175.81,175.67,1.3367]
["bitfinex","SOLUSD",1641149428060,6.36202655,175.81,175.67,8.1]
["bitfinex","SOLUSD",1641149428265,8.5387,175.72,175.64,1.42669368]
["bitfinex","SOLUSD",1641149428462,8.5387,175.72,175.63,149.5468]
["bitfinex","SOLUSD",1641149429062,8.1,175.8,175.64,8.1]
["bitfinex","SOLUSD",1641149429063,22.49297751,175.77,175.64,8.1]
["bitfinex","SOLUSD",1641149429261,3.23876977,175.79,175.64,8.1]
["bitfinex","SOLUSD",1641149429461,8.5372,175.75,175.64,8.6]
["bitfinex","SOLUSD",1641149429962,9.0372,175.75,175.64,8.6]
["bitfinex","SOLUSD",1641149430262,40.82297592,175.75,175.64,8.6]
["bitfinex","SOLUSD",1641149430463,40.32297592,175.75,175.64,8.6]
["bitfinex","SOLUSD",1641149431162,8.5372,175.75,175.64,8.6]
["bitfinex","SOLUSD",1641149431366,9.0372,175.75,175.64,0.76]
["bitfinex","SOLUSD",1641149431564,9.0372,175.75,175.65,1.42669368]
["bitfinex","SOLUSD",1641149431963,9.0372,175.75,175.65,9.0378]
["bitfinex","SOLUSD",1641149432368,9.2972,175.75,175.65,9.0378]
["bitfinex","SOLUSD",1641149435771,9.0372,175.75,175.65,9.0378]
["bitfinex","SOLUSD",1641149435975,9.0372,175.75,175.65,10.72449368]
["bitfinex","SOLUSD",1641149436582,9.0372,175.75,175.65,18.82449368]
["bitfinex","SOLUSD",1641149436773,8.5365,175.77,175.65,18.82449368]
["bitfinex","SOLUSD",1641149436974,9.0365,175.77,175.65,18.82449368]
["bitfinex","SOLUSD",1641149437975,9.2965,175.77,175.65,18.82449368]
["bitfinex","SOLUSD",1641149439176,9.2965,175.77,175.65,10.46449368]
["bitfinex","SOLUSD",1641149439380,9.2965,175.77,175.63,158.0852]
["bitfinex","SOLUSD",1641149439677,17.3965,175.77,175.63,158.5852]
["bitfinex","SOLUSD",1641149441281,17.3965,175.77,175.74,0.26594923]
["bitfinex","SOLUSD",1641149441477,4.65938622,175.76,175.74,0.26594923]
["bitfinex","SOLUSD",1641149441678,67.5387,175.75,175.74,0.26594923]
["bitfinex","SOLUSD",1641149441877,68.0387,175.75,175.74,0.26594923]
["bitfinex","SOLUSD",1641149442799,68.0387,175.75,175.74,0.00594923]
["bitfinex","SOLUSD",1641149444278,68.2987,175.75,175.74,0.00594923]
["bitfinex","SOLUSD",1641149445080,67.7987,175.75,175.74,0.00594923]
["bitfinex","SOLUSD",1641149447385,68.2987,175.75,175.74,0.00594923]
["bitfinex","SOLUSD",1641149447585,67.7987,175.75,175.74,0.00594923]
["bitfinex","SOLUSD",1641149448686,67.5387,175.75,175.74,0.00594923]
["bitfinex","SOLUSD",1641149450789,8.5387,175.75,175.74,0.00594923]
["bitfinex","SOLUSD",1641149452492,4.65938622,175.76,175.74,0.00594923]
["bitfinex","SOLUSD",1641149452691,2.62718625,175.76,175.74,0.00594923]
["bitfinex","SOLUSD",1641149452893,3.23876977,175.8,175.74,0.00594923]
["bitfinex","SOLUSD",1641149453291,3.23876977,175.83,175.74,0.00594923]
["bitfinex","SOLUSD",1641149453492,8.5349,175.79,175.74,0.00594923]
["bitfinex","SOLUSD",1641149455994,20.56291021,175.79,175.74,0.00594923]
["bitfinex","SOLUSD",1641149456597,1.42669368,175.78,175.74,0.00594923]
["bitfinex","SOLUSD",1641149456794,8.5393,175.76,175.74,0.00594923]
["bitfinex","SOLUSD",1641149456997,80.75938622,175.75,175.74,0.00594923]
["bitfinex","SOLUSD",1641149457394,81.25938622,175.75,175.74,0.00594923]
["bitfinex","SOLUSD",1641149457694,4.65938622,175.75,175.74,0.00594923]
["bitfinex","SOLUSD",1641149457915,13.19908622,175.75,175.74,0.00594923]
["bitfinex","SOLUSD",1641149458316,4.65938622,175.75,175.74,0.00594923]
["bitfinex","SOLUSD",1641149458514,1.2531,175.81,175.74,0.41096295]
["bitfinex","SOLUSD",1641149458716,3.23876977,175.8,175.74,0.41096295]
["bitfinex","SOLUSD",1641149459020,3.23876977,175.8,175.74,0.00594923]
["bitfinex","SOLUSD",1641149459518,4.49186977,175.81,175.74,0.00594923]
["bitfinex","SOLUSD",1641149459719,8.5356,175.77,175.74,0.00594923]
["bitfinex","SOLUSD",1641149459916,4.75186977,175.81,175.75,0.40501372]
["bitfinex","SOLUSD",1641149460319,5.25186977,175.81,175.75,0.40501372]
["bitfinex","SOLUSD",1641149460518,33.70546977,175.81,175.74,0.00594923]
["bitfinex","SOLUSD",1641149461322,8.5356,175.78,175.74,0.00594923]
["bitfinex","SOLUSD",1641149461536,6.47074459,175.8,175.74,0.00594923]
["bitfinex","SOLUSD",1641149461722,6.47074459,175.8,175.74,7.55764291]
["bitfinex","SOLUSD",1641149461922,6.47074459,175.8,175.74,8.05764291]
["bitfinex","SOLUSD",1641149462120,3.23451395,175.85,175.74,8.31764291]
["bitfinex","SOLUSD",1641149462619,3.23451395,175.85,175.8,8.5308]
["bitfinex","SOLUSD",1641149462820,3.23451395,175.85,175.8,15.5988]
["bitfinex","SOLUSD",1641149463020,3.23451395,175.85,175.81,8.1]
["bitfinex","SOLUSD",1641149463419,3.23451395,175.85,175.81,8.6]
["bitfinex","SOLUSD",1641149464023,0.26,175.85,175.81,8.6]
["bitfinex","SOLUSD",1641149464425,3.23451395,175.89,175.81,8.6]
["bitfinex","SOLUSD",1641149464623,3.23451395,175.89,175.81,24.8564]
["bitfinex","SOLUSD",1641149464823,3.23451395,175.89,175.81,25.1164]
["bitfinex","SOLUSD",1641149465423,9.7019897,175.89,175.81,25.1164]
["bitfinex","SOLUSD",1641149466023,3.49451395,175.89,175.81,25.1164]
["bitfinex","SOLUSD",1641149466223,8.5298,175.9,175.81,24.8564]
["bitfinex","SOLUSD",1641149466224,11.76431395,175.9,175.81,24.8564]
["bitfinex","SOLUSD",1641149466629,11.76431395,175.9,175.81,26.54309368]
["bitfinex","SOLUSD",1641149466830,11.76431395,175.9,175.81,24.8564]
["bitfinex","SOLUSD",1641149467034,8.5298,175.9,175.81,24.8564]
["bitfinex","SOLUSD",1641149467432,8.5298,175.9,175.81,8.1]
["bitfinex","SOLUSD",1641149467831,8.7898,175.9,175.81,8.1]
["bitfinex","SOLUSD",1641149468233,9.2898,175.9,175.81,8.1]
["bitfinex","SOLUSD",1641149468433,8.7898,175.9,175.8,8.1]
["bitfinex","SOLUSD",1641149468635,3.23451395,175.88,175.8,8.1]
["bitfinex","SOLUSD",1641149468832,8.5312,175.87,175.8,8.6]
["bitfinex","SOLUSD",1641149469538,9.0312,175.87,175.8,8.6]
["bitfinex","SOLUSD",1641149469732,8.5312,175.87,175.8,17.1307]
["bitfinex","SOLUSD",1641149469933,11.76481395,175.89,175.8,17.1307]
["bitfinex","SOLUSD",1641149471236,8.5303,175.89,175.8,17.1307]
["bitfinex","SOLUSD",1641149471437,8.7903,175.89,175.8,17.1307]
["bitfinex","SOLUSD",1641149471638,12.02481395,175.89,175.8,17.1307]
["bitfinex","SOLUSD",1641149472839,11.76481395,175.89,175.8,17.1307]
["bitfinex","SOLUSD",1641149474241,12.02481395,175.89,175.8,17.1307]
["bitfinex","SOLUSD",1641149474643,9.70250297,175.88,175.8,17.1307]
["bitfinex","SOLUSD",1641149474843,8.5312,175.87,175.8,17.1307]
["bitfinex","SOLUSD",1641149475244,8.5312,175.87,175.8,8.6]
["bitfinex","SOLUSD",1641149475743,8.5312,175.87,175.8,8.1]
["bitfinex","SOLUSD",1641149476346,8.7912,175.87,175.8,8.1]
["bitfinex","SOLUSD",1641149476773,15.7681921,175.86,175.8,8.1]
["bitfinex","SOLUSD",1641149476976,8.5328,175.83,175.8,8.1]
["bitfinex","SOLUSD",1641149477275,4.65938622,175.82,175.75,8.1]
["bitfinex","SOLUSD",1641149477470,4.65938622,175.82,175.72,8.1]
["bitfinex","SOLUSD",1641149477878,4.65938622,175.82,175.72,8.6]
["bitfinex","SOLUSD",1641149478273,1.3256,175.85,175.72,8.6]
["bitfinex","SOLUSD",1641149478474,15.7681921,175.86,175.72,10.02669368]
["bitfinex","SOLUSD",1641149478672,3.23451395,175.83,175.72,10.02669368]
["bitfinex","SOLUSD",1641149479173,9.70370128,175.85,175.72,10.02669368]
["bitfinex","SOLUSD",1641149479373,9.70370128,175.85,175.75,8.5332]
["bitfinex","SOLUSD",1641149479573,9.70370128,175.85,175.72,10.02669368]
["bitfinex","SOLUSD",1641149479775,9.70370128,175.85,175.72,8.6]
["bitfinex","SOLUSD",1641149479975,9.70370128,175.85,175.72,10.28669368]
["bitfinex","SOLUSD",1641149480176,9.70370128,175.85,175.72,9.78669368]
["bitfinex","SOLUSD",1641149480375,8.5354,175.79,175.72,8.1]
["bitfinex","SOLUSD",1641149480573,27.4042808,175.78,175.69,8.1]
["bitfinex","SOLUSD",1641149480774,27.4042808,175.78,175.66,80.3504]
["bitfinex","SOLUSD",1641149480977,29.33097448,175.78,175.66,80.3504]
["bitfinex","SOLUSD",1641149481275,29.33097448,175.78,175.66,8.1]
["bitfinex","SOLUSD",1641149481474,27.9042808,175.78,175.66,8.1]
["bitfinex","SOLUSD",1641149482276,8.5382,175.72,175.66,8.1]
["bitfinex","SOLUSD",1641149482476,28.4614,175.76,175.66,8.6]
["bitfinex","SOLUSD",1641149483077,28.4614,175.76,175.66,8.1]
["bitfinex","SOLUSD",1641149483475,28.4614,175.76,175.66,8.6]
["bitfinex","SOLUSD",1641149483675,28.4614,175.76,175.66,8.1]
["bitfinex","SOLUSD",1641149484783,8.5381,175.72,175.66,8.1]
["bitfinex","SOLUSD",1641149486078,8.7981,175.72,175.66,8.1]
["bitfinex","SOLUSD",1641149486479,8.7981,175.72,175.66,8.6]
["bitfinex","SOLUSD",1641149486680,8.7981,175.72,175.66,8.1]
["bitfinex","SOLUSD",1641149487383,8.7981,175.72,175.66,8.6]
["bitfinex","SOLUSD",1641149489082,8.7981,175.72,175.66,8.1]
["bitfinex","SOLUSD",1641149489286,8.5381,175.72,175.66,8.1]
["bitfinex","SOLUSD",1641149489485,3.23451395,175.76,175.66,8.86]
["bitfinex","SOLUSD",1641149489689,3.23451395,175.76,175.66,16.34]
["bitfinex","SOLUSD",1641149490488,0.26,175.76,175.66,16.34]
["bitfinex","SOLUSD",1641149490886,8.5366,175.75,175.66,24.8771]
["bitfinex","SOLUSD",1641149494092,10.15442297,175.75,175.66,24.8771]
["bitfinex","SOLUSD",1641149494294,10.41442297,175.75,175.66,24.8771]
["bitfinex","SOLUSD",1641149494897,10.41442297,175.75,175.66,17.3971]
["bitfinex","SOLUSD",1641149497099,10.41442297,175.75,175.66,17.1371]
["bitfinex","SOLUSD",1641149497500,10.41442297,175.75,175.66,17.3971]
["bitfinex","SOLUSD",1641149503629,8.7966,175.75,175.66,17.3971]
["bitfinex","SOLUSD",1641149507734,10.41442297,175.75,175.66,17.3971]
["bitfinex","SOLUSD",1641149508638,8.7966,175.75,175.66,17.3971]
["bitfinex","SOLUSD",1641149509338,10.41442297,175.75,175.66,17.3971]
["bitfinex","SOLUSD",1641149510137,8.7966,175.75,175.66,17.3971]
["bitfinex","SOLUSD",1641149510538,0.26,175.75,175.66,17.3971]
["bitfinex","SOLUSD",1641149511041,1.61782297,175.77,175.66,17.3971]
["bitfinex","SOLUSD",1641149511842,10.15342297,175.77,175.66,17.3971]
["bitfinex","SOLUSD",1641149512241,10.15342297,175.77,175.66,18.6726]
["bitfinex","SOLUSD",1641149514544,10.41342297,175.77,175.66,18.6726]
["bitfinex","SOLUSD",1641149518450,10.15342297,175.77,175.66,18.6726]
["bitfinex","SOLUSD",1641149518652,10.15342297,175.77,175.66,18.4126]
["bitfinex","SOLUSD",1641149519254,10.15282297,175.78,175.66,23.1936]
["bitfinex","SOLUSD",1641149519551,10.15282297,175.78,175.67,1.42669368]
["bitfinex","SOLUSD",1641149519751,10.15282297,175.78,175.71,8.5347]
["bitfinex","SOLUSD",1641149519951,10.15282297,175.78,175.71,17.1347]
["bitfinex","SOLUSD",1641149520854,8.535,175.78,175.71,17.1347]
["bitfinex","SOLUSD",1641149521256,8.535,175.78,175.71,8.6]
["bitfinex","SOLUSD",1641149522055,10.41282297,175.78,175.71,8.6]
["bitfinex","SOLUSD",1641149522456,10.15282297,175.78,175.71,8.6]
["bitfinex","SOLUSD",1641149523956,10.41282297,175.78,175.71,8.6]
["bitfinex","SOLUSD",1641149524158,10.41282297,175.78,175.71,8.1]
["bitfinex","SOLUSD",1641149525065,1.61782297,175.77,175.71,8.1]
["bitfinex","SOLUSD",1641149525258,8.5367,175.75,175.71,8.1]
["bitfinex","SOLUSD",1641149525855,8.7967,175.75,175.71,8.1]
["bitfinex","SOLUSD",1641149528261,15.63587755,175.74,175.68,1.2545]
["bitfinex","SOLUSD",1641149528461,8.5378,175.72,175.65,8.1]
["bitfinex","SOLUSD",1641149528866,8.5378,175.72,175.65,8.6]
["bitfinex","SOLUSD",1641149529290,8.5378,175.72,175.65,8.1]
["bitfinex","SOLUSD",1641149532300,8.7978,175.72,175.64,77.9229]
["bitfinex","SOLUSD",1641149532496,8.7978,175.72,175.64,78.4229]
["bitfinex","SOLUSD",1641149534798,8.7978,175.72,175.62,8.1]
["bitfinex","SOLUSD",1641149534998,9.2978,175.72,175.62,8.1]
["bitfinex","SOLUSD",1641149535199,9.2978,175.72,175.59,8.1]
["bitfinex","SOLUSD",1641149535200,10.72449368,175.72,175.59,8.1]
["bitfinex","SOLUSD",1641149535501,9.2978,175.72,175.59,8.6]
["bitfinex","SOLUSD",1641149535698,1.61782297,175.71,175.59,8.6]
["bitfinex","SOLUSD",1641149535900,8.5417,175.65,175.59,8.1]
["bitfinex","SOLUSD",1641149537398,8.5417,175.65,175.59,8.6]
["bitfinex","SOLUSD",1641149537599,8.5407,175.67,175.59,8.6]
["bitfinex","SOLUSD",1641149538400,8.5407,175.67,175.59,17.4008]
["bitfinex","SOLUSD",1641149539603,8.8007,175.67,175.59,17.4008]
["bitfinex","SOLUSD",1641149542107,8.5407,175.67,175.59,17.4008]
["bitfinex","SOLUSD",1641149543209,31.71609266,175.67,175.59,17.4008]
["bitfinex","SOLUSD",1641149543409,31.71609266,175.67,175.59,8.6]
["bitfinex","SOLUSD",1641149544512,31.71609266,175.67,175.57,8.5414]
["bitfinex","SOLUSD",1641149544715,32.21609266,175.67,175.53,9.4075]
["bitfinex","SOLUSD",1641149544908,46.34309266,175.67,175.52,4.86497027]
["bitfinex","SOLUSD",1641149545109,2.64939368,175.66,175.52,4.86497027]
["bitfinex","SOLUSD",1641149545310,8.5454,175.59,175.52,4.86497027]
["bitfinex","SOLUSD",1641149545910,8.5454,175.59,175.51,1.9499358]
["bitfinex","SOLUSD",1641149546310,8.0454,175.59,175.51,1.9499358]
["bitfinex","SOLUSD",1641149546710,8.0454,175.59,175.51,2.4499358]
["bitfinex","SOLUSD",1641149548431,8.3054,175.59,175.51,2.4499358]
["bitfinex","SOLUSD",1641149549334,8.3054,175.59,175.51,1.9499358]
["bitfinex","SOLUSD",1641149550133,8.3054,175.59,175.51,0.9499358]
["bitfinex","SOLUSD",1641149551436,8.3054,175.59,175.51,9.4945358]
["bitfinex","SOLUSD",1641149551933,8.0454,175.59,175.51,10.2545358]
["bitfinex","SOLUSD",1641149552133,8.5437,175.61,175.51,11.68122948]
["bitfinex","SOLUSD",1641149552337,1.3348,175.66,175.51,11.68122948]
["bitfinex","SOLUSD",1641149552635,1.3348,175.66,175.52,1.2256]
["bitfinex","SOLUSD",1641149552835,1.3348,175.66,175.54,7.5429]
["bitfinex","SOLUSD",1641149553034,1.3348,175.66,175.54,7.8029]
["bitfinex","SOLUSD",1641149553238,1.3348,175.66,175.54,8.3029]
["bitfinex","SOLUSD",1641149553534,8.5433,175.61,175.54,8.3029]
["bitfinex","SOLUSD",1641149554234,8.5433,175.61,175.52,11.19609368]
["bitfinex","SOLUSD",1641149554436,20.27348629,175.61,175.52,10.2694]
["bitfinex","SOLUSD",1641149554634,20.27348629,175.61,175.52,10.5294]
["bitfinex","SOLUSD",1641149555235,20.27348629,175.61,175.52,10.2694]
["bitfinex","SOLUSD",1641149555435,20.27348629,175.61,175.52,1.2256]
["bitfinex","SOLUSD",1641149555635,20.53348629,175.61,175.51,0.9499358]
["bitfinex","SOLUSD",1641149555834,20.53348629,175.61,175.51,9.0499358]
["bitfinex","SOLUSD",1641149556036,20.53348629,175.61,175.51,9.5499358]
["bitfinex","SOLUSD",1641149558942,21.03348629,175.61,175.51,9.5499358]
["bitfinex","SOLUSD",1641149560739,20.53348629,175.61,175.51,9.5499358]
["bitfinex","SOLUSD",1641149560940,21.03348629,175.61,175.51,8.6]
["bitfinex","SOLUSD",1641149563043,8.8033,175.61,175.51,8.6]
["bitfinex","SOLUSD",1641149563444,8.8033,175.61,175.51,8.86]
["bitfinex","SOLUSD",1641149563745,8.5433,175.61,175.51,10.28669368]
["bitfinex","SOLUSD",1641149564243,10.16072297,175.62,175.51,18.83109368]
["bitfinex","SOLUSD",1641149564643,30.61703462,175.64,175.51,18.83109368]
["bitfinex","SOLUSD",1641149564843,29.61703462,175.64,175.51,18.83109368]
["bitfinex","SOLUSD",1641149565042,29.61703462,175.64,175.52,1.2729]
["bitfinex","SOLUSD",1641149565243,29.61703462,175.64,175.53,8.1]
["bitfinex","SOLUSD",1641149565446,2.83092297,175.65,175.53,10.02669368]
["bitfinex","SOLUSD",1641149565643,2.83092297,175.65,175.54,1.42669368]
["bitfinex","SOLUSD",1641149565845,3.09092297,175.65,175.54,1.92669368]
["bitfinex","SOLUSD",1641149566045,3.09092297,175.65,175.54,3.45949368]
["bitfinex","SOLUSD",1641149566447,33.51027361,175.65,175.54,3.45949368]
["bitfinex","SOLUSD",1641149566848,8.5424,175.63,175.55,8.5425]
["bitfinex","SOLUSD",1641149567047,8.5424,175.63,175.55,8.8025]
["bitfinex","SOLUSD",1641149567247,8.5424,175.63,175.55,9.3025]
["bitfinex","SOLUSD",1641149568650,8.5424,175.63,175.55,0.5]
["bitfinex","SOLUSD",1641149568853,8.5424,175.63,175.54,1.2728]
["bitfinex","SOLUSD",1641149569050,8.5424,175.63,175.54,1.5328]
["bitfinex","SOLUSD",1641149569449,8.5424,175.63,175.54,2.0328]
["bitfinex","SOLUSD",1641149570051,8.5424,175.63,175.54,1.5328]
["bitfinex","SOLUSD",1641149570465,8.5424,175.63,175.54,2.0328]
["bitfinex","SOLUSD",1641149570853,8.8024,175.63,175.54,2.0328]
["bitfinex","SOLUSD",1641149571661,8.8024,175.63,175.54,10.5758]
["bitfinex","SOLUSD",1641149573760,30.41935064,175.65,175.55,8.1]
["bitfinex","SOLUSD",1641149573960,8.5418,175.64,175.57,8.5415]
["bitfinex","SOLUSD",1641149574262,1.61782297,175.67,175.57,8.5415]
["bitfinex","SOLUSD",1641149574464,1.61782297,175.67,175.57,9.3015]
["bitfinex","SOLUSD",1641149575062,1.87782297,175.67,175.57,9.3015]
["bitfinex","SOLUSD",1641149575264,1.87782297,175.67,175.57,17.4015]
["bitfinex","SOLUSD",1641149575762,8.5413,175.65,175.58,9.8443]
["bitfinex","SOLUSD",1641149575960,1.87782297,175.67,175.58,10.6043]
["bitfinex","SOLUSD",1641149575961,0.26,175.67,175.58,10.6043]
["bitfinex","SOLUSD",1641149576761,29.7387,175.69,175.58,10.6043]
["bitfinex","SOLUSD",1641149576961,8.5412,175.66,175.58,10.6043]
["bitfinex","SOLUSD",1641149577764,25.06593425,175.66,175.58,1.8033]
["bitfinex","SOLUSD",1641149577962,25.06593425,175.66,175.58,0.5]
["bitfinex","SOLUSD",1641149578464,25.06593425,175.66,175.57,9.814]
["bitfinex","SOLUSD",1641149578664,8.5412,175.66,175.57,9.814]
["bitfinex","SOLUSD",1641149578864,10.15902297,175.66,175.57,9.814]
["bitfinex","SOLUSD",1641149580365,10.41902297,175.66,175.57,9.814]
["bitfinex","SOLUSD",1641149580565,10.15902297,175.66,175.57,9.814]
["bitfinex","SOLUSD",1641149580770,1.61782297,175.65,175.57,18.6157]
["bitfinex","SOLUSD",1641149581593,8.5412,175.66,175.57,18.6157]
["bitfinex","SOLUSD",1641149581968,8.8012,175.66,175.57,18.6157]
["bitfinex","SOLUSD",1641149582167,8.5412,175.66,175.57,18.6157]
["bitfinex","SOLUSD",1641149584771,8.5412,175.66,175.57,17.1417]
["bitfinex","SOLUSD",1641149584971,8.5412,175.66,175.57,8.6]
["bitfinex","SOLUSD",1641149585371,8.5412,175.66,175.57,0.5]
["bitfinex","SOLUSD",1641149585772,8.5412,175.66,175.56,79.2771]
["bitfinex","SOLUSD",1641149585773,8.5412,175.66,175.56,79.7771]
["bitfinex","SOLUSD",1641149585972,8.8012,175.66,175.56,79.7771]
["bitfinex","SOLUSD",1641149586171,10.41902297,175.66,175.56,87.8771]
["bitfinex","SOLUSD",1641149586371,18.01779616,175.65,175.55,1.2243]
["bitfinex","SOLUSD",1641149586574,18.01779616,175.65,175.39,15.68821925]
["bitfinex","SOLUSD",1641149586575,19.63561913,175.65,175.5,88.40883313]
["bitfinex","SOLUSD",1641149586774,20.13561913,175.65,175.5,88.40883313]
["bitfinex","SOLUSD",1641149586972,21.56231281,175.65,175.5,3.23723313]
["bitfinex","SOLUSD",1641149587171,29.66231281,175.65,175.5,3.23723313]
["bitfinex","SOLUSD",1641149587372,8.545,175.58,175.5,3.23723313]
["bitfinex","SOLUSD",1641149587774,8.545,175.58,175.49,8.5452]
["bitfinex","SOLUSD",1641149587972,8.545,175.58,175.49,9.3052]
["bitfinex","SOLUSD",1641149588173,8.545,175.58,175.49,17.4052]
["bitfinex","SOLUSD",1641149588975,8.544,175.6,175.49,18.83189368]
["bitfinex","SOLUSD",1641149589776,8.544,175.6,175.49,17.4052]
["bitfinex","SOLUSD",1641149590276,8.804,175.6,175.49,17.4052]
["bitfinex","SOLUSD",1641149591082,8.544,175.6,175.49,17.1452]
["bitfinex","SOLUSD",1641149592381,8.804,175.6,175.49,17.4052]
["bitfinex","SOLUSD",1641149592580,8.544,175.6,175.49,17.4052]
["bitfinex","SOLUSD",1641149592780,8.544,175.6,175.49,18.83189368]
["bitfinex","SOLUSD",1641149593583,8.544,175.6,175.49,17.1452]
["bitfinex","SOLUSD",1641149593980,8.804,175.6,175.47,9.8106]
["bitfinex","SOLUSD",1641149594182,33.77250007,175.6,175.47,10.3106]
["bitfinex","SOLUSD",1641149594380,34.27250007,175.6,175.48,8.1]
["bitfinex","SOLUSD",1641149594781,34.27250007,175.6,175.48,8.6]
["bitfinex","SOLUSD",1641149595184,34.27250007,175.6,175.47,9.3646]
["bitfinex","SOLUSD",1641149595386,34.27250007,175.6,175.47,9.8646]
["bitfinex","SOLUSD",1641149596189,34.27250007,175.6,175.47,18.411]
["bitfinex","SOLUSD",1641149596614,34.27250007,175.6,175.47,17.1464]
["bitfinex","SOLUSD",1641149597416,33.77250007,175.6,175.47,17.1464]
["bitfinex","SOLUSD",1641149597919,33.77250007,175.6,175.47,17.4064]
["bitfinex","SOLUSD",1641149598420,34.27250007,175.6,175.47,17.4064]
["bitfinex","SOLUSD",1641149598821,34.27250007,175.6,175.47,17.1464]
["bitfinex","SOLUSD",1641149599021,34.27250007,175.6,175.47,17.4064]
["bitfinex","SOLUSD",1641149600223,34.27250007,175.6,175.47,17.1464]
["bitfinex","SOLUSD",1641149600423,34.27250007,175.6,175.47,8.6]
["bitfinex","SOLUSD",1641149600623,34.27250007,175.6,175.47,0.5]
["bitfinex","SOLUSD",1641149600825,34.27250007,175.6,175.46,17.1469]
["bitfinex","SOLUSD",1641149601227,42.37250007,175.6,175.44,78.7225]
["bitfinex","SOLUSD",1641149601430,1.2807,175.59,175.45,0.5]
["bitfinex","SOLUSD",1641149601632,8.5479,175.52,175.45,0.5]
["bitfinex","SOLUSD",1641149602028,8.5479,175.52,175.44,89.0751]
["bitfinex","SOLUSD",1641149602427,8.5479,175.52,175.44,90.50179368]
["bitfinex","SOLUSD",1641149603127,8.5479,175.52,175.44,89.0751]
["bitfinex","SOLUSD",1641149603529,8.5479,175.52,175.44,89.3351]
["bitfinex","SOLUSD",1641149604334,8.8079,175.52,175.44,89.3351]
["bitfinex","SOLUSD",1641149606334,8.8079,175.52,175.44,89.0751]
["bitfinex","SOLUSD",1641149607635,8.8079,175.52,175.45,9.52669368]
["bitfinex","SOLUSD",1641149608063,8.8079,175.52,175.45,10.02669368]
["bitfinex","SOLUSD",1641149609362,0.26,175.52,175.45,18.57399368]
["bitfinex","SOLUSD",1641149609563,30.10712297,175.58,175.45,17.4073]
["bitfinex","SOLUSD",1641149609764,30.10712297,175.58,175.46,1.42669368]
["bitfinex","SOLUSD",1641149609966,1.61782297,175.58,175.47,8.1]
["bitfinex","SOLUSD",1641149610163,1.61782297,175.58,175.47,9.3241]
["bitfinex","SOLUSD",1641149610366,1.61782297,175.6,175.48,1.42669368]
["bitfinex","SOLUSD",1641149610564,1.61782297,175.6,175.49,8.1]
["bitfinex","SOLUSD",1641149610965,1.61782297,175.63,175.5,1.42669368]
["bitfinex","SOLUSD",1641149611165,1.61782297,175.63,175.51,8.1]
["bitfinex","SOLUSD",1641149611369,2.11782297,175.63,175.51,8.6]
["bitfinex","SOLUSD",1641149611566,1.61782297,175.63,175.51,10.28669368]
["bitfinex","SOLUSD",1641149611966,105.25632297,175.64,175.51,10.28669368]
["bitfinex","SOLUSD",1641149612167,105.75632297,175.64,175.51,10.28669368]
["bitfinex","SOLUSD",1641149612867,8.5442,175.59,175.52,8.544]
["bitfinex","SOLUSD",1641149613067,8.5442,175.59,175.52,8.804]
["bitfinex","SOLUSD",1641149613367,8.5442,175.59,175.52,9.304]
["bitfinex","SOLUSD",1641149613970,8.8042,175.59,175.52,9.304]
["bitfinex","SOLUSD",1641149614568,8.8042,175.59,175.52,0.76]
["bitfinex","SOLUSD",1641149614770,8.8042,175.59,175.51,10.28669368]
["bitfinex","SOLUSD",1641149616773,8.8042,175.59,175.51,18.83119368]
["bitfinex","SOLUSD",1641149619376,8.8042,175.59,175.51,17.4045]
["bitfinex","SOLUSD",1641149620779,8.8042,175.59,175.51,17.1445]
["bitfinex","SOLUSD",1641149620979,8.8042,175.59,175.51,8.1]
["bitfinex","SOLUSD",1641149623580,8.8042,175.59,175.45,1.2789]
["bitfinex","SOLUSD",1641149623782,17.0552,175.59,175.46,8.1]
["bitfinex","SOLUSD",1641149623989,17.0552,175.59,175.45,1.2789]
["bitfinex","SOLUSD",1641149624181,17.0552,175.59,175.42,9.3865]
["bitfinex","SOLUSD",1641149624381,1.42669368,175.58,175.42,9.3865]
["bitfinex","SOLUSD",1641149624584,8.5496,175.5,175.42,9.3865]
["bitfinex","SOLUSD",1641149625082,8.5496,175.5,175.42,9.8865]
["bitfinex","SOLUSD",1641149625282,8.5496,175.5,175.42,9.3865]
["bitfinex","SOLUSD",1641149625681,8.5496,175.5,175.42,8.1]
["bitfinex","SOLUSD",1641149626683,8.5496,175.5,175.42,8.6]
["bitfinex","SOLUSD",1641149628287,8.8096,175.5,175.42,8.6]
["bitfinex","SOLUSD",1641149629088,8.8096,175.5,175.42,17.1488]
["bitfinex","SOLUSD",1641149629289,8.8096,175.5,175.42,17.4088]
["bitfinex","SOLUSD",1641149629488,8.8096,175.5,175.42,18.57549368]
["bitfinex","SOLUSD",1641149633891,8.8096,175.5,175.42,17.1488]
["bitfinex","SOLUSD",1641149638216,8.8096,175.5,175.42,8.6]
["bitfinex","SOLUSD",1641149640618,8.8096,175.5,175.42,0.5]
["bitfinex","SOLUSD",1641149641020,8.8096,175.5,175.4,9.31]
["bitfinex","SOLUSD",1641149641726,8.8096,175.5,175.41,8.1]
["bitfinex","SOLUSD",1641149641924,8.8096,175.5,175.41,0.5]
["bitfinex","SOLUSD",1641149642526,8.8096,175.5,175.4,17.41]
["bitfinex","SOLUSD",1641149642724,8.8096,175.5,175.41,8.1]
["bitfinex","SOLUSD",1641149642927,8.8096,175.5,175.41,8.6]
["bitfinex","SOLUSD",1641149643124,8.5496,175.5,175.41,8.6]
["bitfinex","SOLUSD",1641149643326,8.5496,175.5,175.41,8.86]
["bitfinex","SOLUSD",1641149643525,8.5496,175.5,175.41,17.4093]
["bitfinex","SOLUSD",1641149644230,7.0496,175.5,175.41,17.4093]
["bitfinex","SOLUSD",1641149644934,7.3096,175.5,175.41,17.4093]
["bitfinex","SOLUSD",1641149645626,7.3096,175.5,175.41,9.3093]
["bitfinex","SOLUSD",1641149646426,7.3096,175.5,175.42,8.1]
["bitfinex","SOLUSD",1641149646727,7.3096,175.5,175.42,8.5489]
["bitfinex","SOLUSD",1641149646927,7.3096,175.5,175.42,17.1489]
["bitfinex","SOLUSD",1641149647134,7.3096,175.5,175.42,9.0489]
["bitfinex","SOLUSD",1641149648031,8.548,175.52,175.43,8.1]
["bitfinex","SOLUSD",1641149648328,1.61782297,175.55,175.44,1.42669368]
["bitfinex","SOLUSD",1641149648529,1.61782297,175.55,175.45,8.1]
["bitfinex","SOLUSD",1641149648928,1.61782297,175.57,175.46,1.42669368]
["bitfinex","SOLUSD",1641149649128,1.61782297,175.57,175.47,8.1]
["bitfinex","SOLUSD",1641149649530,1.61782297,175.57,175.47,10.02669368]
["bitfinex","SOLUSD",1641149649729,8.5466,175.55,175.48,8.546]
["bitfinex","SOLUSD",1641149649928,8.5466,175.55,175.48,9.046]
["bitfinex","SOLUSD",1641149650131,8.5466,175.55,175.49,8.1]
["bitfinex","SOLUSD",1641149650428,8.5466,175.55,175.49,8.6]
["bitfinex","SOLUSD",1641149651630,8.8066,175.55,175.49,8.6]
["bitfinex","SOLUSD",1641149651832,10.16352297,175.57,175.49,17.1459]
["bitfinex","SOLUSD",1641149652431,8.5457,175.57,175.49,17.1459]
["bitfinex","SOLUSD",1641149653131,8.8057,175.57,175.49,17.1459]
["bitfinex","SOLUSD",1641149655532,8.8057,175.57,175.49,17.4059]
["bitfinex","SOLUSD",1641149655732,0.26,175.57,175.49,17.4059]
["bitfinex","SOLUSD",1641149656133,10.16242297,175.59,175.49,17.4059]
["bitfinex","SOLUSD",1641149657740,8.5446,175.59,175.49,17.4059]
["bitfinex","SOLUSD",1641149659741,8.8046,175.59,175.49,17.4059]
["bitfinex","SOLUSD",1641149661467,8.5446,175.59,175.49,17.4059]
["bitfinex","SOLUSD",1641149663266,8.8046,175.59,175.49,17.4059]
["bitfinex","SOLUSD",1641149666272,10.42242297,175.59,175.49,17.4059]
["bitfinex","SOLUSD",1641149667672,10.92242297,175.59,175.49,17.4059]
["bitfinex","SOLUSD",1641149668173,10.42242297,175.59,175.49,17.4059]
["bitfinex","SOLUSD",1641149668779,8.8046,175.59,175.49,17.4059]
["bitfinex","SOLUSD",1641149672180,8.5446,175.59,175.49,17.4059]
["bitfinex","SOLUSD",1641149672381,1.61782297,175.6,175.49,18.83259368]
["bitfinex","SOLUSD",1641149673281,1.61782297,175.61,175.5,1.2621]
["bitfinex","SOLUSD",1641149673484,8.5438,175.6,175.53,8.5438]
["bitfinex","SOLUSD",1641149673684,8.5438,175.6,175.53,16.6438]
["bitfinex","SOLUSD",1641149673887,8.5438,175.6,175.53,17.1438]
["bitfinex","SOLUSD",1641149674382,8.5438,175.6,175.53,17.4038]
["bitfinex","SOLUSD",1641149674982,10.16162297,175.6,175.53,17.4038]
["bitfinex","SOLUSD",1641149675985,10.42162297,175.6,175.53,17.4038]
["bitfinex","SOLUSD",1641149676685,8.8038,175.6,175.53,17.4038]
["bitfinex","SOLUSD",1641149677488,1.61782297,175.61,175.53,17.4038]
["bitfinex","SOLUSD",1641149678888,10.16092297,175.62,175.53,17.4038]
["bitfinex","SOLUSD",1641149679491,10.16092297,175.62,175.53,18.6455]
["bitfinex","SOLUSD",1641149679688,10.42092297,175.62,175.53,18.6455]
["bitfinex","SOLUSD",1641149679890,1.87782297,175.62,175.53,18.6455]
["bitfinex","SOLUSD",1641149680189,0.26,175.62,175.53,18.6455]
["bitfinex","SOLUSD",1641149680589,1.87782297,175.65,175.53,18.6455]
["bitfinex","SOLUSD",1641149681594,1.87782297,175.65,175.53,18.3855]
["bitfinex","SOLUSD",1641149682991,1.87782297,175.65,175.53,18.6455]
["bitfinex","SOLUSD",1641149683893,8.5427,175.62,175.53,18.6455]
["bitfinex","SOLUSD",1641149684293,8.8027,175.62,175.53,18.6455]
["bitfinex","SOLUSD",1641149687194,8.8027,175.62,175.53,18.3855]
["bitfinex","SOLUSD",1641149687195,29.00570498,175.61,175.53,18.3855]
["bitfinex","SOLUSD",1641149687395,29.00570498,175.61,175.53,8.6]
["bitfinex","SOLUSD",1641149687595,29.00570498,175.61,175.53,8.1]
["bitfinex","SOLUSD",1641149688196,30.62352795,175.61,175.53,8.1]
["bitfinex","SOLUSD",1641149688394,30.62352795,175.61,175.48,9.3796]
["bitfinex","SOLUSD",1641149688395,8.5452,175.57,175.48,9.3796]
["bitfinex","SOLUSD",1641149688597,13.16676792,175.57,175.48,9.8796]
["bitfinex","SOLUSD",1641149688999,13.16676792,175.57,175.48,8.6]
["bitfinex","SOLUSD",1641149690100,13.66676792,175.57,175.48,8.6]
["bitfinex","SOLUSD",1641149690301,13.16676792,175.57,175.48,8.1]
["bitfinex","SOLUSD",1641149690498,14.78459089,175.57,175.48,8.1]
["bitfinex","SOLUSD",1641149690800,8.547,175.53,175.48,8.1]
["bitfinex","SOLUSD",1641149691198,37.55270498,175.53,175.48,8.1]
["bitfinex","SOLUSD",1641149691398,37.81270498,175.53,175.48,8.1]
["bitfinex","SOLUSD",1641149693802,8.807,175.53,175.48,8.6]
["bitfinex","SOLUSD",1641149694002,8.807,175.53,175.48,8.1]
["bitfinex","SOLUSD",1641149694403,8.807,175.53,175.48,8.6]
["bitfinex","SOLUSD",1641149694606,8.807,175.53,175.48,8.1]
["bitfinex","SOLUSD",1641149699010,8.807,175.53,175.48,8.6]
["bitfinex","SOLUSD",1641149699210,8.807,175.53,175.48,8.1]
["bitfinex","SOLUSD",1641149704839,8.807,175.53,175.48,8.6]
["bitfinex","SOLUSD",1641149706040,8.547,175.53,175.48,8.6]
["bitfinex","SOLUSD",1641149706540,8.547,175.53,175.48,8.86]
["bitfinex","SOLUSD",1641149707540,8.5467,175.54,175.48,8.86]
["bitfinex","SOLUSD",1641149707743,8.5467,175.54,175.48,17.1465]
["bitfinex","SOLUSD",1641149707941,24.33781114,175.56,175.48,17.4065]
["bitfinex","SOLUSD",1641149708141,23.13451114,175.56,175.48,17.4065]
["bitfinex","SOLUSD",1641149708541,1.61782297,175.58,175.48,17.4065]
["bitfinex","SOLUSD",1641149708747,8.5462,175.55,175.48,17.4065]
["bitfinex","SOLUSD",1641149709143,8.8062,175.55,175.48,17.4065]
["bitfinex","SOLUSD",1641149710152,8.3062,175.55,175.48,17.1465]
["bitfinex","SOLUSD",1641149710845,8.3062,175.55,175.48,17.4065]
["bitfinex","SOLUSD",1641149711044,8.3062,175.55,175.48,17.1465]
["bitfinex","SOLUSD",1641149711244,8.3062,175.55,175.48,17.4065]
["bitfinex","SOLUSD",1641149711446,8.3062,175.55,175.48,17.1465]
["bitfinex","SOLUSD",1641149712446,8.5456,175.56,175.48,17.1465]
["bitfinex","SOLUSD",1641149712875,8.5456,175.56,175.48,17.4065]
["bitfinex","SOLUSD",1641149713050,8.5456,175.56,175.48,17.1465]
["bitfinex","SOLUSD",1641149713450,8.5456,175.56,175.48,17.4065]
["bitfinex","SOLUSD",1641149714249,8.5456,175.56,175.48,17.1465]
["bitfinex","SOLUSD",1641149714451,8.5456,175.56,175.48,17.4065]
["bitfinex","SOLUSD",1641149714654,8.5456,175.56,175.48,17.1465]
["bitfinex","SOLUSD",1641149714852,10.16282297,175.58,175.48,17.4065]
["bitfinex","SOLUSD",1641149715253,1.61782297,175.58,175.48,17.4065]
["bitfinex","SOLUSD",1641149715655,1.61782297,175.58,175.49,1.3181]
["bitfinex","SOLUSD",1641149715853,1.61782297,175.58,175.53,8.544]
["bitfinex","SOLUSD",1641149716253,2.91792297,175.6,175.53,8.544]
["bitfinex","SOLUSD",1641149716454,1.61782297,175.6,175.53,9.044]
["bitfinex","SOLUSD",1641149716854,8.5442,175.59,175.53,9.044]
["bitfinex","SOLUSD",1641149717254,8.5442,175.59,175.53,0.5]
["bitfinex","SOLUSD",1641149717455,8.5442,175.59,175.51,10.621]
["bitfinex","SOLUSD",1641149718556,10.16152297,175.6,175.51,10.621]
["bitfinex","SOLUSD",1641149720058,10.42152297,175.6,175.51,10.621]
["bitfinex","SOLUSD",1641149720259,1.61782297,175.59,175.51,10.621]
["bitfinex","SOLUSD",1641149720685,10.16242297,175.59,175.51,10.621]
["bitfinex","SOLUSD",1641149723187,10.16242297,175.59,175.51,10.361]
["bitfinex","SOLUSD",1641149723588,10.16242297,175.59,175.51,10.621]
["bitfinex","SOLUSD",1641149723891,8.5446,175.59,175.51,10.621]
["bitfinex","SOLUSD",1641149724490,8.8046,175.59,175.51,10.621]
["bitfinex","SOLUSD",1641149725188,10.42242297,175.59,175.51,10.621]
["bitfinex","SOLUSD",1641149727091,10.42242297,175.59,175.51,18.721]
["bitfinex","SOLUSD",1641149728494,8.8046,175.59,175.51,18.721]
["bitfinex","SOLUSD",1641149730895,10.42242297,175.59,175.51,18.721]
["bitfinex","SOLUSD",1641149731397,8.8046,175.59,175.51,18.721]
["bitfinex","SOLUSD",1641149732799,10.42242297,175.59,175.51,18.461]
["bitfinex","SOLUSD",1641149733297,10.42242297,175.59,175.51,17.1447]
["bitfinex","SOLUSD",1641149733497,1.61782297,175.58,175.51,17.1447]
["bitfinex","SOLUSD",1641149733697,8.5454,175.57,175.51,17.1447]
["bitfinex","SOLUSD",1641149734099,1.61782297,175.58,175.51,17.1447]
["bitfinex","SOLUSD",1641149734297,1.61782297,175.58,175.51,17.4047]
["bitfinex","SOLUSD",1641149734496,1.61782297,175.58,175.51,17.1447]
["bitfinex","SOLUSD",1641149735000,1.61782297,175.58,175.51,17.4047]
["bitfinex","SOLUSD",1641149735298,33.01471395,175.62,175.51,17.4047]
["bitfinex","SOLUSD",1641149735299,1.61782297,175.59,175.51,17.4047]
["bitfinex","SOLUSD",1641149735899,8.5447,175.58,175.51,17.4047]
["bitfinex","SOLUSD",1641149736901,1.61782297,175.59,175.51,17.4047]
["bitfinex","SOLUSD",1641149737300,1.61782297,175.59,175.51,16.9047]
["bitfinex","SOLUSD",1641149737998,1.87782297,175.59,175.51,16.9047]
["bitfinex","SOLUSD",1641149738600,1.87782297,175.59,175.51,17.4047]
["bitfinex","SOLUSD",1641149738804,10.42222297,175.59,175.51,17.4047]
["bitfinex","SOLUSD",1641149739000,16.87164684,175.58,175.51,17.4047]
["bitfinex","SOLUSD",1641149739401,16.87164684,175.58,175.51,0.5]
["bitfinex","SOLUSD",1641149739700,16.87164684,175.58,175.49,9.0457]
["bitfinex","SOLUSD",1641149740302,1.61782297,175.56,175.49,9.0457]
["bitfinex","SOLUSD",1641149740903,8.5463,175.55,175.49,9.0457]
["bitfinex","SOLUSD",1641149741503,8.8063,175.55,175.49,9.0457]
["bitfinex","SOLUSD",1641149741904,8.8063,175.55,175.49,9.3057]
["bitfinex","SOLUSD",1641149742106,8.8063,175.55,175.49,0.76]
["bitfinex","SOLUSD",1641149742305,8.8063,175.55,175.48,17.4065]
["bitfinex","SOLUSD",1641149746912,8.5463,175.55,175.48,17.4065]
["bitfinex","SOLUSD",1641149747111,1.61782297,175.58,175.48,17.4065]
["bitfinex","SOLUSD",1641149747909,1.61782297,175.58,175.52,8.5444]
["bitfinex","SOLUSD",1641149748108,1.61782297,175.58,175.52,8.8044]
["bitfinex","SOLUSD",1641149748311,1.2998,175.61,175.52,9.3044]
["bitfinex","SOLUSD",1641149749111,1.2998,175.61,175.52,0.76]
["bitfinex","SOLUSD",1641149749313,8.5452,175.58,175.52,0.76]
["bitfinex","SOLUSD",1641149749515,8.5452,175.58,175.51,8.8052]
["bitfinex","SOLUSD",1641149749814,8.5452,175.58,175.51,17.4052]
["bitfinex","SOLUSD",1641149750615,1.61782297,175.6,175.51,17.4052]
["bitfinex","SOLUSD",1641149751014,1.61782297,175.6,175.51,22.4652]
["bitfinex","SOLUSD",1641149751214,1.61782297,175.6,175.51,132.6819855]
["bitfinex","SOLUSD",1641149752019,0.87732297,175.6,175.54,101.23]
["bitfinex","SOLUSD",1641149752215,0.60632297,175.64,175.57,8.5389]
["bitfinex","SOLUSD",1641149752416,0.60632297,175.64,175.58,8.1]
["bitfinex","SOLUSD",1641149752618,0.60632297,175.64,175.58,8.36]
["bitfinex","SOLUSD",1641149752819,0.60632297,175.64,175.58,8.86]
["bitfinex","SOLUSD",1641149753019,0.60632297,175.64,175.59,28.4623]
["bitfinex","SOLUSD",1641149753219,0.60632297,175.64,175.61,8.5387]
["bitfinex","SOLUSD",1641149753421,9.70964316,175.68,175.61,17.1387]
["bitfinex","SOLUSD",1641149753623,9.70964316,175.72,175.61,17.3987]
["bitfinex","SOLUSD",1641149753821,0.26,175.68,175.61,17.3987]
["bitfinex","SOLUSD",1641149754020,9.96964316,175.72,175.61,17.3987]
["bitfinex","SOLUSD",1641149754440,3.49451395,175.72,175.61,17.3987]
["bitfinex","SOLUSD",1641149754841,8.5398,175.69,175.61,23.8167]
["bitfinex","SOLUSD",1641149756445,8.5398,175.69,175.61,17.3987]
["bitfinex","SOLUSD",1641149757946,8.7998,175.69,175.61,17.3987]
["bitfinex","SOLUSD",1641149758149,8.7998,175.69,175.61,17.1387]
["bitfinex","SOLUSD",1641149758447,8.7998,175.69,175.61,8.6]
["bitfinex","SOLUSD",1641149759251,8.5398,175.69,175.61,8.6]
["bitfinex","SOLUSD",1641149759651,8.5398,175.69,175.61,8.86]
["bitfinex","SOLUSD",1641149761049,8.7998,175.69,175.61,8.86]
["bitfinex","SOLUSD",1641149761250,8.7998,175.69,175.61,8.6]
["bitfinex","SOLUSD",1641149761456,8.7998,175.69,175.61,8.1]
["bitfinex","SOLUSD",1641149761849,6.47505013,175.68,175.61,8.6]
["bitfinex","SOLUSD",1641149762052,8.5413,175.66,175.61,8.1]
["bitfinex","SOLUSD",1641149762253,28.25635952,175.66,175.61,8.1]
["bitfinex","SOLUSD",1641149762853,28.25635952,175.66,175.57,16.6422]
["bitfinex","SOLUSD",1641149763054,28.25635952,175.66,175.57,17.1422]
["bitfinex","SOLUSD",1641149764355,28.51635952,175.66,175.57,17.1422]
["bitfinex","SOLUSD",1641149764957,28.51635952,175.66,175.57,8.6]
["bitfinex","SOLUSD",1641149765158,28.51635952,175.66,175.57,8.1]
["bitfinex","SOLUSD",1641149765358,29.01635952,175.66,175.53,74.1286]
["bitfinex","SOLUSD",1641149765558,29.01635952,175.66,175.53,82.2286]
["bitfinex","SOLUSD",1641149765758,29.01635952,175.66,175.53,82.7286]
["bitfinex","SOLUSD",1641149765960,29.01635952,175.66,175.53,8.6]
["bitfinex","SOLUSD",1641149771565,29.01635952,175.66,175.53,17.1441]
["bitfinex","SOLUSD",1641149772765,3.23451395,175.64,175.53,17.1441]
["bitfinex","SOLUSD",1641149772971,8.5443,175.6,175.53,17.1441]
["bitfinex","SOLUSD",1641149773968,22.45741338,175.59,175.53,8.6]
["bitfinex","SOLUSD",1641149774367,8.5449,175.58,175.53,8.6]
["bitfinex","SOLUSD",1641149775169,8.5449,175.58,175.53,8.1]
["bitfinex","SOLUSD",1641149775368,8.5449,175.58,175.53,8.6]
["bitfinex","SOLUSD",1641149776470,8.5449,175.58,175.5,9.3683]
["bitfinex","SOLUSD",1641149776670,8.8049,175.58,175.51,0.5]
["bitfinex","SOLUSD",1641149777271,8.8049,175.58,175.5,8.6]
["bitfinex","SOLUSD",1641149778478,8.8049,175.58,175.5,8.1]
["bitfinex","SOLUSD",1641149778874,9.3049,175.58,175.45,8.1]
["bitfinex","SOLUSD",1641149779078,1.42669368,175.57,175.45,8.1]
["bitfinex","SOLUSD",1641149779272,8.5499,175.51,175.45,8.1]
["bitfinex","SOLUSD",1641149779474,9.0499,175.51,175.42,8.1]
["bitfinex","SOLUSD",1641149779674,8.5499,175.51,175.42,8.1]
["bitfinex","SOLUSD",1641149780702,8.5499,175.51,175.42,8.6]
["bitfinex","SOLUSD",1641149782407,9.0499,175.51,175.42,8.6]
["bitfinex","SOLUSD",1641149782604,8.5499,175.51,175.42,8.6]
["bitfinex","SOLUSD",1641149782906,9.0499,175.51,175.42,8.6]
["bitfinex","SOLUSD",1641149783708,8.5499,175.51,175.42,8.6]
["bitfinex","SOLUSD",1641149783909,8.8099,175.51,175.42,8.6]
["bitfinex","SOLUSD",1641149785215,9.3099,175.51,175.42,8.6]
["bitfinex","SOLUSD",1641149785810,8.8099,175.51,175.42,8.6]
["bitfinex","SOLUSD",1641149786009,9.3099,175.51,175.42,8.6]
["bitfinex","SOLUSD",1641149788413,8.8099,175.51,175.42,8.6]
["bitfinex","SOLUSD",1641149789414,9.3099,175.51,175.42,8.6]
["bitfinex","SOLUSD",1641149791017,8.8099,175.51,175.42,8.6]
["bitfinex","SOLUSD",1641149794418,8.8099,175.51,175.42,8.1]
["bitfinex","SOLUSD",1641149794618,9.3099,175.51,175.4,75.1273]
["bitfinex","SOLUSD",1641149794823,9.3099,175.51,175.4,75.6273]
["bitfinex","SOLUSD",1641149796019,8.8099,175.51,175.4,75.6273]
["bitfinex","SOLUSD",1641149796319,9.3099,175.51,175.4,75.6273]
["bitfinex","SOLUSD",1641149798321,9.3099,175.51,175.4,75.1273]
["bitfinex","SOLUSD",1641149801123,12.54441395,175.51,175.4,75.1273]
["bitfinex","SOLUSD",1641149801423,12.04441395,175.51,175.4,81.0763]
["bitfinex","SOLUSD",1641149801624,11.78441395,175.51,175.4,89.1763]
["bitfinex","SOLUSD",1641149801825,11.78441395,175.51,175.4,89.4363]
["bitfinex","SOLUSD",1641149803427,8.5499,175.51,175.4,89.4363]
["bitfinex","SOLUSD",1641149803827,8.5499,175.51,175.4,97.4864]
["bitfinex","SOLUSD",1641149805628,8.8099,175.51,175.4,97.4864]
["bitfinex","SOLUSD",1641149810555,8.8099,175.51,175.42,8.549]
["bitfinex","SOLUSD",1641149810754,8.8099,175.51,175.42,16.649]
["bitfinex","SOLUSD",1641149811056,8.8099,175.51,175.42,17.409]
["bitfinex","SOLUSD",1641149814660,8.8099,175.51,175.42,17.149]
["bitfinex","SOLUSD",1641149815960,8.8099,175.51,175.42,17.409]
["bitfinex","SOLUSD",1641149816962,8.5499,175.51,175.42,17.409]
["bitfinex","SOLUSD",1641149820464,8.8099,175.51,175.42,17.409]
["bitfinex","SOLUSD",1641149822577,8.5499,175.51,175.42,17.409]
["bitfinex","SOLUSD",1641149822774,3.23451395,175.55,175.51,0.26]
["bitfinex","SOLUSD",1641149822970,3.23451395,175.56,175.51,6.115]
["bitfinex","SOLUSD",1641149823369,3.23451395,175.56,175.51,6.875]
["bitfinex","SOLUSD",1641149824176,3.23451395,175.56,175.52,8.1]
["bitfinex","SOLUSD",1641149824468,8.545,175.59,175.52,8.6]
["bitfinex","SOLUSD",1641149825170,8.545,175.59,175.52,8.1]
["bitfinex","SOLUSD",1641149826371,8.805,175.59,175.52,8.1]
["bitfinex","SOLUSD",1641149826774,11.90436142,175.58,175.52,8.1]
["bitfinex","SOLUSD",1641149826972,8.5469,175.55,175.52,8.1]
["bitfinex","SOLUSD",1641149827172,8.5469,175.55,175.53,1.40501371]
["bitfinex","SOLUSD",1641149828377,8.5469,175.55,175.53,0.40501372]
["bitfinex","SOLUSD",1641149828578,42.20638622,175.54,175.51,0.26]
["bitfinex","SOLUSD",1641149828779,42.20638622,175.54,175.51,8.36]
["bitfinex","SOLUSD",1641149828980,42.20638622,175.54,175.52,1.40501371]
["bitfinex","SOLUSD",1641149829180,42.20638622,175.54,175.51,0.26]
["bitfinex","SOLUSD",1641149830079,8.807,175.54,175.51,0.26]
["bitfinex","SOLUSD",1641149830280,8.807,175.54,175.52,1.40501371]
["bitfinex","SOLUSD",1641149831082,13.46638622,175.54,175.52,1.40501371]
["bitfinex","SOLUSD",1641149831281,8.807,175.54,175.52,1.40501371]
["bitfinex","SOLUSD",1641149831880,8.547,175.54,175.52,1.40501371]
["bitfinex","SOLUSD",1641149832082,8.547,175.54,175.51,0.26]
["bitfinex","SOLUSD",1641149832280,4.65938622,175.53,175.51,0.26]
["bitfinex","SOLUSD",1641149832480,8.547,175.54,175.51,0.26]
["bitfinex","SOLUSD",1641149832685,8.547,175.54,175.52,1.40501371]
["bitfinex","SOLUSD",1641149833781,8.807,175.54,175.52,1.40501371]
["bitfinex","SOLUSD",1641149835084,40.65938622,175.53,175.51,0.26]
["bitfinex","SOLUSD",1641149835285,49.20668622,175.53,175.51,0.26]
["bitfinex","SOLUSD",1641149836285,13.20668622,175.53,175.51,0.26]
["bitfinex","SOLUSD",1641149836486,8.5473,175.53,175.52,0.40501372]
["bitfinex","SOLUSD",1641149836686,8.5467,175.55,175.52,0.40501372]
["bitfinex","SOLUSD",1641149837487,8.8067,175.55,175.52,0.40501372]
["bitfinex","SOLUSD",1641149838086,8.8067,175.55,175.53,0.99999999]
["bitfinex","SOLUSD",1641149838689,8.8067,175.55,175.53,1.40501371]
["bitfinex","SOLUSD",1641149839495,8.8067,175.55,175.51,0.26]
["bitfinex","SOLUSD",1641149842210,8.5467,175.55,175.51,0.26]
["bitfinex","SOLUSD",1641149842510,1.2356,175.6,175.51,0.26]
["bitfinex","SOLUSD",1641149843310,3.23451395,175.61,175.51,0.26]
["bitfinex","SOLUSD",1641149843509,26.84937273,175.62,175.51,0.26]
["bitfinex","SOLUSD",1641149843710,8.5451,175.58,175.51,8.8049]
["bitfinex","SOLUSD",1641149843911,8.5451,175.58,175.51,9.3049]
["bitfinex","SOLUSD",1641149844114,8.5451,175.58,175.51,9.5649]
["bitfinex","SOLUSD",1641149845813,8.8051,175.58,175.52,8.1]
["bitfinex","SOLUSD",1641149846317,8.3051,175.58,175.52,8.1]
["bitfinex","SOLUSD",1641149846614,8.3051,175.58,175.52,8.6]
["bitfinex","SOLUSD",1641149856730,8.3051,175.58,175.52,17.1445]
["bitfinex","SOLUSD",1641149861734,8.3051,175.58,175.52,8.6]
["bitfinex","SOLUSD",1641149863536,8.3051,175.58,175.52,17.1447]
["bitfinex","SOLUSD",1641149867844,51.42738138,175.63,175.62,1.4735]
["bitfinex","SOLUSD",1641149867845,28.4828,175.63,175.62,1.4735]
["bitfinex","SOLUSD",1641149868042,6.12429259,175.66,175.62,2.87851371]
["bitfinex","SOLUSD",1641149868043,4.86769259,175.66,175.62,2.87851371]
["bitfinex","SOLUSD",1641149868243,3.23819396,175.66,175.62,2.87851371]
["bitfinex","SOLUSD",1641149868450,3.23819396,175.66,175.62,3.37851371]
["bitfinex","SOLUSD",1641149869443,121.15924908,175.73,175.62,3.37851371]
["bitfinex","SOLUSD",1641149869444,3.23819396,175.68,175.62,3.37851371]
["bitfinex","SOLUSD",1641149869846,3.23819396,175.68,175.62,11.91811371]
["bitfinex","SOLUSD",1641149870045,3.23819396,175.68,175.62,2.87851371]
["bitfinex","SOLUSD",1641149870247,9.71230896,175.72,175.62,2.87851371]
["bitfinex","SOLUSD",1641149870448,10.21230896,175.72,175.62,2.87851371]
["bitfinex","SOLUSD",1641149870848,8.5419,175.67,175.62,2.87851371]
["bitfinex","SOLUSD",1641149871246,9.0419,175.67,175.62,2.87851371]
["bitfinex","SOLUSD",1641149872450,1.61881462,175.64,175.62,2.87851371]
["bitfinex","SOLUSD",1641149872648,6.27820084,175.64,175.62,1.4735]
["bitfinex","SOLUSD",1641149874471,14.82040084,175.64,175.62,1.4735]
["bitfinex","SOLUSD",1641149874877,15.32040084,175.64,175.62,1.4735]
["bitfinex","SOLUSD",1641149875278,15.58040084,175.64,175.62,2.87851371]
["bitfinex","SOLUSD",1641149875478,15.58040084,175.64,175.62,1.4735]
["bitfinex","SOLUSD",1641149875679,13.96158622,175.64,175.62,1.4735]
["bitfinex","SOLUSD",1641149875878,13.46158622,175.64,175.62,1.4735]
["bitfinex","SOLUSD",1641149876278,27.59625535,175.63,175.62,1.4735]
["bitfinex","SOLUSD",1641149876482,10.13905535,175.63,175.62,1.4735]
["bitfinex","SOLUSD",1641149876682,1.59625535,175.63,175.62,1.4735]
["bitfinex","SOLUSD",1641149876978,1.59625535,175.63,175.62,3.37851371]
["bitfinex","SOLUSD",1641149877882,1.59625535,175.68,175.62,11.91811371]
["bitfinex","SOLUSD",1641149878081,1.59625535,175.68,175.62,3.37851371]
["bitfinex","SOLUSD",1641149878880,1.85625535,175.68,175.62,3.37851371]
["bitfinex","SOLUSD",1641149879981,1.59625535,175.67,175.62,3.37851371]
["bitfinex","SOLUSD",1641149880183,1.59625535,175.67,175.62,2.87851371]
["bitfinex","SOLUSD",1641149880785,0.26,175.68,175.62,2.87851371]
["bitfinex","SOLUSD",1641149881184,8.5416,175.66,175.62,2.87851371]
["bitfinex","SOLUSD",1641149881584,8.8016,175.66,175.62,2.87851371]
["bitfinex","SOLUSD",1641149883588,1.59625535,175.72,175.62,11.73851371]
["bitfinex","SOLUSD",1641149883788,94.0,175.71,175.63,1.42669368]
["bitfinex","SOLUSD",1641149883986,94.0,175.71,175.64,8.1]
["bitfinex","SOLUSD",1641149884386,94.0,175.71,175.64,8.86]
["bitfinex","SOLUSD",1641149884786,1.59625535,175.72,175.64,8.86]
["bitfinex","SOLUSD",1641149886389,1.59625535,175.72,175.64,17.3982]
["bitfinex","SOLUSD",1641149887795,1.59625535,175.73,175.64,17.3982]
["bitfinex","SOLUSD",1641149888397,1.59625535,175.72,175.64,17.3982]
["bitfinex","SOLUSD",1641149891202,1.59625535,175.73,175.64,17.3982]
["bitfinex","SOLUSD",1641149893804,1.59625535,175.74,175.64,18.82489368]
["bitfinex","SOLUSD",1641149894207,1.59625535,175.74,175.64,17.3982]
["bitfinex","SOLUSD",1641149895003,1.59625535,175.73,175.64,17.3982]
["bitfinex","SOLUSD",1641149898409,1.59625535,175.73,175.64,17.1382]
["bitfinex","SOLUSD",1641149898807,1.85625535,175.73,175.64,17.1382]
["bitfinex","SOLUSD",1641149899207,1.59625535,175.72,175.64,17.1382]
["bitfinex","SOLUSD",1641149899807,1.59625535,175.72,175.64,17.3982]
["bitfinex","SOLUSD",1641149900007,1.59625535,175.71,175.64,17.3982]
["bitfinex","SOLUSD",1641149901532,1.59625535,175.72,175.64,17.3982]
["bitfinex","SOLUSD",1641149902132,1.09625535,175.72,175.64,17.3982]
["bitfinex","SOLUSD",1641149902432,1.35625535,175.72,175.64,17.3982]
["bitfinex","SOLUSD",1641149902732,1.09625535,175.72,175.64,17.3982]
["bitfinex","SOLUSD",1641149904235,14.8678508,175.72,175.64,16.6382]
["bitfinex","SOLUSD",1641149904437,23.4071508,175.72,175.64,8.1]
["bitfinex","SOLUSD",1641149905337,22.31089545,175.72,175.64,8.1]
["bitfinex","SOLUSD",1641149906341,22.31089545,175.72,175.64,8.6]
["bitfinex","SOLUSD",1641149907138,22.31089545,175.72,175.64,8.1]
["bitfinex","SOLUSD",1641149908441,22.57089545,175.72,175.64,8.6]
["bitfinex","SOLUSD",1641149909040,23.07089545,175.72,175.64,8.6]
["bitfinex","SOLUSD",1641149912444,22.31089545,175.72,175.64,8.6]
["bitfinex","SOLUSD",1641149912642,8.5393,175.72,175.64,8.6]
["bitfinex","SOLUSD",1641149912845,8.5393,175.72,175.64,8.86]
["bitfinex","SOLUSD",1641149913045,13.07629396,175.74,175.64,8.86]
["bitfinex","SOLUSD",1641149913445,9.8381,175.74,175.64,8.86]
["bitfinex","SOLUSD",1641149913645,9.8381,175.74,175.64,17.3984]
["bitfinex","SOLUSD",1641149914148,3.23819396,175.75,175.64,17.3984]
["bitfinex","SOLUSD",1641149914846,8.5375,175.76,175.64,17.3984]
["bitfinex","SOLUSD",1641149915045,8.5375,175.76,175.64,18.7159]
["bitfinex","SOLUSD",1641149915847,3.23819396,175.77,175.64,18.7159]
["bitfinex","SOLUSD",1641149916750,6.47188015,175.77,175.64,18.7159]
["bitfinex","SOLUSD",1641149917348,34.73980829,175.78,175.64,18.7159]
["bitfinex","SOLUSD",1641149917849,8.5366,175.77,175.64,18.7159]
["bitfinex","SOLUSD",1641149918049,18.24684681,175.77,175.64,18.7159]
["bitfinex","SOLUSD",1641149918852,18.50684681,175.77,175.64,18.7159]
["bitfinex","SOLUSD",1641149919654,12.03479396,175.77,175.64,18.7159]
["bitfinex","SOLUSD",1641149922859,12.03479396,175.77,175.64,18.4559]
["bitfinex","SOLUSD",1641149923459,3.23819396,175.75,175.64,18.4559]
["bitfinex","SOLUSD",1641149923759,11.77599396,175.75,175.64,18.4559]
["bitfinex","SOLUSD",1641149924366,11.77599396,175.75,175.64,18.7159]
["bitfinex","SOLUSD",1641149924367,12.03599396,175.75,175.64,18.7159]
["bitfinex","SOLUSD",1641149924561,3.49819396,175.75,175.64,18.7159]
["bitfinex","SOLUSD",1641149924760,3.23819396,175.75,175.64,18.7159]
["bitfinex","SOLUSD",1641149924962,4.54739396,175.76,175.64,18.7159]
["bitfinex","SOLUSD",1641149925561,1.3092,175.76,175.64,18.7159]
["bitfinex","SOLUSD",1641149925961,0.26,175.76,175.64,18.7159]
["bitfinex","SOLUSD",1641149926162,26.36628533,175.77,175.64,18.7159]
["bitfinex","SOLUSD",1641149926361,26.62628533,175.77,175.64,18.7159]
["bitfinex","SOLUSD",1641149926764,35.16278533,175.77,175.64,18.7159]
["bitfinex","SOLUSD",1641149926961,35.66278533,175.77,175.64,18.7159]
["bitfinex","SOLUSD",1641149927163,6.47225413,175.76,175.64,18.7159]
["bitfinex","SOLUSD",1641149927363,6.97225413,175.76,175.64,17.3984]
["bitfinex","SOLUSD",1641149927560,8.21165413,175.76,175.64,17.1384]
["bitfinex","SOLUSD",1641149927763,3.23819396,175.75,175.64,17.1384]
["bitfinex","SOLUSD",1641149928361,3.73819396,175.75,175.64,17.1384]
["bitfinex","SOLUSD",1641149928562,10.21044809,175.75,175.64,17.1384]
["bitfinex","SOLUSD",1641149928761,8.5388,175.72,175.64,17.1384]
["bitfinex","SOLUSD",1641149928962,8.5388,175.72,175.64,16.8984]
["bitfinex","SOLUSD",1641149929160,8.5388,175.72,175.64,8.1]
["bitfinex","SOLUSD",1641149929862,9.0388,175.72,175.64,8.1]
["bitfinex","SOLUSD",1641149931061,8.2988,175.72,175.64,8.1]
["bitfinex","SOLUSD",1641149932367,11.53699396,175.72,175.62,1.4735]
["bitfinex","SOLUSD",1641149932762,11.27699396,175.72,175.62,1.4735]
["bitfinex","SOLUSD",1641149932963,10.77699396,175.72,175.62,2.2335]
["bitfinex","SOLUSD",1641149933561,10.77699396,175.72,175.63,8.1]
["bitfinex","SOLUSD",1641149933962,7.5388,175.72,175.63,8.6]
["bitfinex","SOLUSD",1641149934663,7.7988,175.72,175.63,8.6]
["bitfinex","SOLUSD",1641149937267,7.7988,175.72,175.63,8.86]
["bitfinex","SOLUSD",1641149937468,7.7988,175.72,175.63,8.6]
["bitfinex","SOLUSD",1641149942897,7.5388,175.72,175.63,8.6]
["bitfinex","SOLUSD",1641149943098,7.5388,175.72,175.63,17.3992]
["bitfinex","SOLUSD",1641149943998,8.5382,175.73,175.63,17.3992]
["bitfinex","SOLUSD",1641149946309,8.5377,175.74,175.63,23.8752]
["bitfinex","SOLUSD",1641149946504,3.23819396,175.77,175.63,25.30189368]
["bitfinex","SOLUSD",1641149946906,94.0,175.76,175.64,101.23]
["bitfinex","SOLUSD",1641149947105,94.0,175.76,175.7,8.5343]
["bitfinex","SOLUSD",1641149947303,4.86769259,175.81,175.71,8.1]
["bitfinex","SOLUSD",1641149947516,3.23819396,175.82,175.71,8.36]
["bitfinex","SOLUSD",1641149947804,3.23819396,175.82,175.71,10.1195]
["bitfinex","SOLUSD",1641149948006,3.49819396,175.82,175.71,10.1195]
["bitfinex","SOLUSD",1641149948207,3.23819396,175.82,175.74,8.5337]
["bitfinex","SOLUSD",1641149948406,32.61441064,175.83,175.75,8.1]
["bitfinex","SOLUSD",1641149948606,31.32981064,175.83,175.75,8.1]
["bitfinex","SOLUSD",1641149948807,31.82981064,175.83,175.75,8.1]
["bitfinex","SOLUSD",1641149949011,31.82981064,175.83,175.75,8.6]
["bitfinex","SOLUSD",1641149949510,33.25650432,175.83,175.75,8.6]
["bitfinex","SOLUSD",1641149950210,3.23819396,175.81,175.75,8.6]
["bitfinex","SOLUSD",1641149950411,12.27349396,175.81,175.75,8.6]
["bitfinex","SOLUSD",1641149950710,11.77349396,175.81,175.75,8.6]
["bitfinex","SOLUSD",1641149951709,11.77349396,175.81,175.75,8.1]
["bitfinex","SOLUSD",1641149951911,8.5353,175.81,175.75,8.1]
["bitfinex","SOLUSD",1641149952313,9.96199368,175.81,175.75,8.1]
["bitfinex","SOLUSD",1641149952518,10.46199368,175.81,175.69,74.6539]
["bitfinex","SOLUSD",1641149952713,10.46199368,175.81,175.7,8.1]
["bitfinex","SOLUSD",1641149953013,8.5378,175.75,175.68,8.1]
["bitfinex","SOLUSD",1641149955317,33.02329396,175.8,175.68,8.1]
["bitfinex","SOLUSD",1641149955517,8.5371,175.77,175.68,8.6]
["bitfinex","SOLUSD",1641149958517,8.5371,175.77,175.68,8.86]
["bitfinex","SOLUSD",1641149958718,8.5371,175.77,175.68,17.3966]
["bitfinex","SOLUSD",1641149959119,8.5362,175.79,175.68,17.3966]
["bitfinex","SOLUSD",1641149959723,5.5362,175.79,175.68,17.3966]
["bitfinex","SOLUSD",1641149961327,5.7962,175.79,175.68,17.3966]
["bitfinex","SOLUSD",1641149964027,5.7962,175.79,175.68,8.6]
["bitfinex","SOLUSD",1641149964234,7.72289368,175.79,175.68,0.5]
["bitfinex","SOLUSD",1641149964428,7.72289368,175.79,175.66,75.919]
["bitfinex","SOLUSD",1641149964828,6.2962,175.79,175.66,75.919]
["bitfinex","SOLUSD",1641149967833,6.2962,175.79,175.66,84.4565]
["bitfinex","SOLUSD",1641149968029,5.7962,175.79,175.66,92.8165]
["bitfinex","SOLUSD",1641149968834,5.7962,175.79,175.67,1.3182]
["bitfinex","SOLUSD",1641149969032,5.7962,175.79,175.69,8.5357]
["bitfinex","SOLUSD",1641149969434,5.7962,175.79,175.69,0.5]
["bitfinex","SOLUSD",1641149970034,5.7962,175.79,175.68,8.86]
["bitfinex","SOLUSD",1641149970240,5.5362,175.79,175.68,8.86]
["bitfinex","SOLUSD",1641149970438,28.4544,175.83,175.68,8.86]
["bitfinex","SOLUSD",1641149970439,95.3114,175.85,175.68,8.86]
["bitfinex","SOLUSD",1641149970637,95.3114,175.85,175.68,18.82339368]
["bitfinex","SOLUSD",1641149970836,95.3114,175.85,175.68,24.65739368]
["bitfinex","SOLUSD",1641149971240,24.51860931,175.84,175.69,1.2182]
["bitfinex","SOLUSD",1641149971438,24.51860931,175.84,175.7,8.1]
["bitfinex","SOLUSD",1641149971838,33.05220931,175.84,175.74,8.5332]
["bitfinex","SOLUSD",1641149972039,33.05220931,175.84,175.73,8.1]
["bitfinex","SOLUSD",1641149972439,33.31220931,175.84,175.73,8.6]
["bitfinex","SOLUSD",1641149974242,33.31220931,175.84,175.73,8.1]
["bitfinex","SOLUSD",1641149974443,33.31220931,175.84,175.73,8.6]
["bitfinex","SOLUSD",1641149975665,36.55040327,175.84,175.73,8.6]
["bitfinex","SOLUSD",1641149976964,33.31220931,175.84,175.73,8.6]
["bitfinex","SOLUSD",1641149977363,33.31220931,175.84,175.73,17.134]
["bitfinex","SOLUSD",1641149977566,33.31220931,175.84,175.73,17.394]
["bitfinex","SOLUSD",1641149978563,33.05220931,175.84,175.73,17.394]
["bitfinex","SOLUSD",1641149981667,33.31220931,175.84,175.73,17.394]
["bitfinex","SOLUSD",1641149982066,8.7936,175.84,175.73,17.394]
["bitfinex","SOLUSD",1641149983067,28.8961681,175.83,175.73,8.86]
["bitfinex","SOLUSD",1641149983271,8.5348,175.8,175.73,8.86]
["bitfinex","SOLUSD",1641149987071,8.7948,175.8,175.73,8.86]
["bitfinex","SOLUSD",1641149988375,8.7948,175.8,175.73,8.6]
["bitfinex","SOLUSD",1641149988774,8.7948,175.8,175.73,8.1]
["bitfinex","SOLUSD",1641149988972,8.5348,175.8,175.73,8.86]
["bitfinex","SOLUSD",1641149990774,8.5341,175.82,175.73,17.3942]
["bitfinex","SOLUSD",1641149991775,31.68399396,175.87,175.73,17.3942]
["bitfinex","SOLUSD",1641149991976,1.3181,175.86,175.73,17.3942]
["bitfinex","SOLUSD",1641149992678,24.63445003,175.86,175.74,1.3327]
["bitfinex","SOLUSD",1641149992879,8.5332,175.83,175.75,8.533]
["bitfinex","SOLUSD",1641149993079,3.23819396,175.88,175.75,16.893]
["bitfinex","SOLUSD",1641149993281,3.23819396,175.88,175.75,25.5243]
["bitfinex","SOLUSD",1641149993485,3.23819396,175.88,175.76,1.42669368]
["bitfinex","SOLUSD",1641149993680,3.23819396,175.88,175.77,8.1]
["bitfinex","SOLUSD",1641149993979,94.0,175.9,175.81,8.5302]
["bitfinex","SOLUSD",1641149994213,94.0,175.9,175.81,16.0742]
["bitfinex","SOLUSD",1641149994379,94.26,175.9,175.81,16.5742]
["bitfinex","SOLUSD",1641149994579,94.0,175.9,175.81,16.8342]
["bitfinex","SOLUSD",1641149995380,102.53,175.9,175.81,9.2902]
["bitfinex","SOLUSD",1641149995781,94.0,175.9,175.81,9.2902]
["bitfinex","SOLUSD",1641149997082,102.5298,175.9,175.81,0.5]
["bitfinex","SOLUSD",1641149997480,102.7898,175.9,175.79,17.3905]
["bitfinex","SOLUSD",1641149997688,102.7898,175.9,175.79,8.86]
["bitfinex","SOLUSD",1641150000085,106.02799396,175.9,175.79,8.86]
["bitfinex","SOLUSD",1641150000284,12.02799396,175.9,175.79,8.86]
["bitfinex","SOLUSD",1641150001388,12.52799396,175.9,175.79,8.6]
["bitfinex","SOLUSD",1641150001813,12.52799396,175.9,175.75,89.3182]
["bitfinex","SOLUSD",1641150002011,27.54668764,175.9,175.75,72.686]
["bitfinex","SOLUSD",1641150002612,8.5347,175.82,175.75,72.686]
["bitfinex","SOLUSD",1641150003319,8.5347,175.82,175.74,74.2694]
["bitfinex","SOLUSD",1641150004321,8.7947,175.82,175.74,74.2694]
["bitfinex","SOLUSD",1641150005121,8.7947,175.82,175.7,8.1]
["bitfinex","SOLUSD",1641150005322,8.7947,175.82,175.7,83.9494]
["bitfinex","SOLUSD",1641150005523,8.7947,175.82,175.7,84.4494]
["bitfinex","SOLUSD",1641150006126,8.7947,175.82,175.7,93.2443]
["bitfinex","SOLUSD",1641150007425,8.7947,175.82,175.7,84.8843]
["bitfinex","SOLUSD",1641150007630,8.7947,175.82,175.7,76.3494]
["bitfinex","SOLUSD",1641150007925,9.2947,175.82,175.7,76.3494]
["bitfinex","SOLUSD",1641150008325,9.2947,175.82,175.7,75.8494]
["bitfinex","SOLUSD",1641150008725,9.2947,175.82,175.7,76.3494]
["bitfinex","SOLUSD",1641150008928,8.7947,175.82,175.7,76.3494]
["bitfinex","SOLUSD",1641150009930,8.5347,175.82,175.7,76.6094]
["bitfinex","SOLUSD",1641150010832,8.5347,175.82,175.7,85.1445]
["bitfinex","SOLUSD",1641150012334,8.7947,175.82,175.7,85.1445]
["bitfinex","SOLUSD",1641150012936,16.0957,175.82,175.68,72.7918]
["bitfinex","SOLUSD",1641150013234,9.52669368,175.81,175.67,3.19109532]
["bitfinex","SOLUSD",1641150013434,8.5395,175.74,175.67,3.19109532]
["bitfinex","SOLUSD",1641150013634,11.74567995,175.73,175.67,3.19109532]
["bitfinex","SOLUSD",1641150013834,11.74567995,175.73,175.64,0.9499358]
["bitfinex","SOLUSD",1641150014040,1.92669368,175.73,175.64,0.9499358]
["bitfinex","SOLUSD",1641150014734,8.5416,175.69,175.64,0.9499358]
["bitfinex","SOLUSD",1641150014932,8.0416,175.69,175.64,0.9499358]
["bitfinex","SOLUSD",1641150017234,8.3016,175.69,175.64,0.9499358]
["bitfinex","SOLUSD",1641150017636,8.0416,175.69,175.64,0.9499358]
["bitfinex","SOLUSD",1641150019035,8.8016,175.69,175.64,0.9499358]
["bitfinex","SOLUSD",1641150019336,8.3016,175.69,175.64,0.9499358]
["bitfinex","SOLUSD",1641150020538,11.41688495,175.68,175.64,0.9499358]
["bitfinex","SOLUSD",1641150020740,8.5424,175.66,175.64,0.9499358]
["bitfinex","SOLUSD",1641150021139,30.65938622,175.65,175.64,0.9499358]
["bitfinex","SOLUSD",1641150022139,30.65938622,175.65,175.62,1.4735]
["bitfinex","SOLUSD",1641150022340,8.5424,175.64,175.62,1.4735]
["bitfinex","SOLUSD",1641150022540,36.65938622,175.63,175.62,1.4735]
["bitfinex","SOLUSD",1641150022740,4.65938622,175.63,175.62,1.4735]
["bitfinex","SOLUSD",1641150024642,4.91938622,175.63,175.62,1.4735]
["bitfinex","SOLUSD",1641150027047,8.5416,175.66,175.62,2.87851371]
["bitfinex","SOLUSD",1641150028369,8.8016,175.66,175.62,2.87851371]
["bitfinex","SOLUSD",1641150029474,8.8016,175.66,175.62,1.4735]
["bitfinex","SOLUSD",1641150030875,9.3016,175.66,175.62,1.4735]
["bitfinex","SOLUSD",1641150032176,10.72829368,175.66,175.62,0.0035]
["bitfinex","SOLUSD",1641150032378,8.1,175.65,175.62,0.0035]
["bitfinex","SOLUSD",1641150032575,68.0,175.63,175.52,77.7586]
["bitfinex","SOLUSD",1641150032774,8.5466,175.58,175.52,77.7586]
["bitfinex","SOLUSD",1641150032977,8.5466,175.58,175.5,0.9499358]
["bitfinex","SOLUSD",1641150033175,9.0466,175.58,175.5,0.9499358]
["bitfinex","SOLUSD",1641150033377,8.5466,175.58,175.5,0.9499358]
["bitfinex","SOLUSD",1641150034879,16.6466,175.58,175.5,0.9499358]
["bitfinex","SOLUSD",1641150035080,8.5466,175.58,175.5,0.9499358]
["bitfinex","SOLUSD",1641150035676,16.6466,175.58,175.5,0.9499358]
["bitfinex","SOLUSD",1641150035877,17.1466,175.58,175.5,0.9499358]
["bitfinex","SOLUSD",1641150036277,17.4066,175.58,175.5,0.9499358]
["bitfinex","SOLUSD",1641150036678,16.9066,175.58,175.5,0.9499358]
["bitfinex","SOLUSD",1641150037581,17.4066,175.58,175.5,0.9499358]
["bitfinex","SOLUSD",1641150041084,16.6466,175.58,175.5,0.9499358]
["bitfinex","SOLUSD",1641150041385,1.60453356,175.6,175.5,0.9499358]
["bitfinex","SOLUSD",1641150041582,10.14913356,175.6,175.5,0.9499358]
["bitfinex","SOLUSD",1641150041982,16.6446,175.6,175.5,0.9499358]
["bitfinex","SOLUSD",1641150042187,47.80850302,175.6,175.5,0.9499358]
["bitfinex","SOLUSD",1641150042383,18.57129368,175.6,175.5,0.9499358]
["bitfinex","SOLUSD",1641150042586,18.57129368,175.6,175.48,0.9964413]
["bitfinex","SOLUSD",1641150042783,18.57129368,175.6,175.48,0.4964413]
["bitfinex","SOLUSD",1641150042985,20.17582724,175.6,175.48,0.4964413]
["bitfinex","SOLUSD",1641150044484,20.43582724,175.6,175.48,0.4964413]
["bitfinex","SOLUSD",1641150045188,19.00913356,175.6,175.48,0.4964413]
["bitfinex","SOLUSD",1641150045886,17.4046,175.6,175.48,0.4964413]
["bitfinex","SOLUSD",1641150046589,19.00913356,175.6,175.48,0.4964413]
["bitfinex","SOLUSD",1641150046789,18.74913356,175.6,175.48,0.4964413]
["bitfinex","SOLUSD",1641150048792,17.1446,175.6,175.48,0.4964413]
["bitfinex","SOLUSD",1641150049492,17.1446,175.6,175.48,9.0422413]
["bitfinex","SOLUSD",1641150049693,16.6446,175.6,175.48,9.8022413]
["bitfinex","SOLUSD",1641150050300,18.50913356,175.6,175.48,9.8022413]
["bitfinex","SOLUSD",1641150050496,19.00913356,175.6,175.48,9.8022413]
["bitfinex","SOLUSD",1641150050696,19.00913356,175.6,175.48,16.2092413]
["bitfinex","SOLUSD",1641150051098,1.60453356,175.59,175.48,16.2092413]
["bitfinex","SOLUSD",1641150051299,8.5455,175.58,175.48,16.2092413]
["bitfinex","SOLUSD",1641150051700,8.5455,175.58,175.48,9.8022413]
["bitfinex","SOLUSD",1641150054107,8.8055,175.58,175.48,9.8022413]
["bitfinex","SOLUSD",1641150057336,30.09173356,175.61,175.49,8.1]
["bitfinex","SOLUSD",1641150057337,8.5444,175.6,175.49,8.1]
["bitfinex","SOLUSD",1641150057531,1.60453356,175.61,175.49,9.78669368]
["bitfinex","SOLUSD",1641150057734,1.60453356,175.61,175.55,8.5425]
["bitfinex","SOLUSD",1641150058039,1.60453356,175.61,175.55,14.5345]
["bitfinex","SOLUSD",1641150058231,1.60453356,175.64,175.56,8.1]
["bitfinex","SOLUSD",1641150058430,1.60453356,175.64,175.56,0.5]
["bitfinex","SOLUSD",1641150058731,1.60453356,175.64,175.56,0.76]
["bitfinex","SOLUSD",1641150059029,1.86453356,175.64,175.56,0.76]
["bitfinex","SOLUSD",1641150059230,1.86453356,175.64,175.53,37.3316]
["bitfinex","SOLUSD",1641150059431,0.26,175.64,175.58,8.5413]
["bitfinex","SOLUSD",1641150059831,8.5417,175.65,175.58,9.0413]
["bitfinex","SOLUSD",1641150060132,8.8017,175.65,175.58,9.0413]
["bitfinex","SOLUSD",1641150060732,8.8017,175.65,175.58,8.5413]
["bitfinex","SOLUSD",1641150060934,8.8017,175.65,175.55,1.3114]
["bitfinex","SOLUSD",1641150061132,8.8017,175.65,175.55,1.8114]
["bitfinex","SOLUSD",1641150061332,9.3017,175.65,175.55,1.3114]
["bitfinex","SOLUSD",1641150061734,8.8017,175.65,175.55,1.3114]
["bitfinex","SOLUSD",1641150061934,10.40623356,175.65,175.55,1.3114]
["bitfinex","SOLUSD",1641150062935,10.40623356,175.65,175.55,1.8114]
["bitfinex","SOLUSD",1641150063737,1.60453356,175.64,175.55,1.8114]
["bitfinex","SOLUSD",1641150063938,1.60453356,175.64,175.55,1.3114]
["bitfinex","SOLUSD",1641150064838,1.60453356,175.64,175.55,1.8114]
["bitfinex","SOLUSD",1641150065039,8.5429,175.62,175.55,1.8114]
["bitfinex","SOLUSD",1641150065241,8.5429,175.62,175.55,0.5]
["bitfinex","SOLUSD",1641150065440,8.5429,175.62,175.54,86.3689]
["bitfinex","SOLUSD",1641150066039,8.5429,175.62,175.54,86.1089]
["bitfinex","SOLUSD",1641150066240,8.5429,175.62,175.54,77.066]
["bitfinex","SOLUSD",1641150067739,8.8029,175.62,175.54,77.066]
["bitfinex","SOLUSD",1641150067940,8.5429,175.62,175.54,77.066]
["bitfinex","SOLUSD",1641150068841,8.5429,175.62,175.54,85.6092]
["bitfinex","SOLUSD",1641150069042,8.8029,175.62,175.54,85.6092]
["bitfinex","SOLUSD",1641150069442,8.5429,175.62,175.54,85.6092]
["bitfinex","SOLUSD",1641150069642,8.5429,175.62,175.54,86.3692]
["bitfinex","SOLUSD",1641150071144,8.8029,175.62,175.59,0.4964413]
["bitfinex","SOLUSD",1641150071546,4.65938622,175.61,175.59,0.4964413]
["bitfinex","SOLUSD",1641150071945,8.5429,175.62,175.6,1.40501371]
["bitfinex","SOLUSD",1641150072746,10.57509997,175.62,175.6,1.40501371]
["bitfinex","SOLUSD",1641150072979,13.20228622,175.62,175.59,0.4964413]
["bitfinex","SOLUSD",1641150074145,8.5421,175.64,175.6,1.40501371]
["bitfinex","SOLUSD",1641150074944,8.0421,175.64,175.6,1.40501371]
["bitfinex","SOLUSD",1641150075545,8.3021,175.64,175.6,1.40501371]
["bitfinex","SOLUSD",1641150075946,8.0421,175.64,175.6,1.40501371]
["bitfinex","SOLUSD",1641150076249,28.4746,175.68,175.6,1.40501371]
["bitfinex","SOLUSD",1641150076250,8.5413,175.66,175.6,1.40501371]
["bitfinex","SOLUSD",1641150077447,8.8013,175.66,175.6,1.40501371]
["bitfinex","SOLUSD",1641150081276,0.26,175.66,175.6,9.94551371]
["bitfinex","SOLUSD",1641150081485,8.5403,175.68,175.6,10.70551371]
["bitfinex","SOLUSD",1641150081679,1.60453356,175.68,175.6,10.70551371]
["bitfinex","SOLUSD",1641150082181,1.60453356,175.68,175.6,12.13220739]
["bitfinex","SOLUSD",1641150082579,1.60453356,175.7,175.6,12.13220739]
["bitfinex","SOLUSD",1641150082779,10.14413356,175.7,175.6,12.13220739]
["bitfinex","SOLUSD",1641150084479,10.40413356,175.7,175.6,12.13220739]
["bitfinex","SOLUSD",1641150084879,1.86453356,175.7,175.6,12.13220739]
["bitfinex","SOLUSD",1641150085679,0.26,175.7,175.6,12.13220739]
["bitfinex","SOLUSD",1641150086083,10.14313356,175.71,175.6,12.13220739]
["bitfinex","SOLUSD",1641150086282,8.5386,175.71,175.6,13.38650739]
["bitfinex","SOLUSD",1641150089392,9.0386,175.71,175.6,11.95981371]
["bitfinex","SOLUSD",1641150089589,8.7986,175.71,175.6,11.69981371]
["bitfinex","SOLUSD",1641150089889,10.40313356,175.71,175.6,11.69981371]
["bitfinex","SOLUSD",1641150090291,10.90313356,175.71,175.6,11.69981371]
["bitfinex","SOLUSD",1641150090491,10.40313356,175.71,175.6,11.69981371]
["bitfinex","SOLUSD",1641150090790,10.40313356,175.71,175.6,13.12650739]
["bitfinex","SOLUSD",1641150091089,10.40313356,175.71,175.6,13.38650739]
["bitfinex","SOLUSD",1641150091291,10.90313356,175.71,175.6,13.38650739]
["bitfinex","SOLUSD",1641150091588,10.40313356,175.71,175.69,0.4964413]
["bitfinex","SOLUSD",1641150091788,48.65938622,175.7,175.69,0.4964413]
["bitfinex","SOLUSD",1641150093189,48.91938622,175.7,175.69,0.4964413]
["bitfinex","SOLUSD",1641150093390,4.91938622,175.7,175.69,0.4964413]
["bitfinex","SOLUSD",1641150093589,0.26,175.7,175.69,0.4964413]
["bitfinex","SOLUSD",1641150093790,8.5386,175.71,175.69,1.90145501]
["bitfinex","SOLUSD",1641150093992,1.60453356,175.72,175.69,1.90145501]
["bitfinex","SOLUSD",1641150094190,1.60453356,175.72,175.69,2.40145501]
["bitfinex","SOLUSD",1641150094392,1.60453356,175.72,175.69,3.82814869]
["bitfinex","SOLUSD",1641150094596,1.60453356,175.72,175.69,4.08814869]
["bitfinex","SOLUSD",1641150094994,1.60453356,175.74,175.69,4.08814869]
["bitfinex","SOLUSD",1641150095494,1.60453356,175.74,175.69,2.66145501]
["bitfinex","SOLUSD",1641150095898,1.60453356,175.74,175.69,12.14739081]
["bitfinex","SOLUSD",1641150096103,1.60453356,175.77,175.69,12.14739081]
["bitfinex","SOLUSD",1641150097305,1.60453356,175.77,175.7,9.52669368]
["bitfinex","SOLUSD",1641150097605,1.60453356,175.77,175.73,8.5333]
["bitfinex","SOLUSD",1641150098003,1.60453356,175.79,175.73,9.2933]
["bitfinex","SOLUSD",1641150099804,1.60453356,175.79,175.73,9.0333]
["bitfinex","SOLUSD",1641150100204,1.60453356,175.79,175.73,8.5333]
["bitfinex","SOLUSD",1641150100405,1.60453356,175.79,175.71,9.7558]
["bitfinex","SOLUSD",1641150100605,1.60453356,175.79,175.71,9.8212]
["bitfinex","SOLUSD",1641150101106,1.86453356,175.79,175.71,9.8212]
["bitfinex","SOLUSD",1641150101304,1.60453356,175.77,175.71,8.6]
["bitfinex","SOLUSD",1641150102108,1.60453356,175.76,175.71,8.6]
["bitfinex","SOLUSD",1641150103310,8.5364,175.77,175.71,8.6]
["bitfinex","SOLUSD",1641150103510,0.26,175.79,175.71,8.6]
["bitfinex","SOLUSD",1641150103709,0.26,175.79,175.71,15.837]
["bitfinex","SOLUSD",1641150103914,1.2501,175.82,175.71,15.837]
["bitfinex","SOLUSD",1641150104113,1.60453356,175.77,175.71,15.837]
["bitfinex","SOLUSD",1641150104716,1.60453356,175.79,175.71,24.3719]
["bitfinex","SOLUSD",1641150105516,1.60453356,175.79,175.71,24.1119]
["bitfinex","SOLUSD",1641150105914,1.60453356,175.79,175.71,24.3719]
["bitfinex","SOLUSD",1641150106116,1.60453356,175.78,175.71,24.3719]
["bitfinex","SOLUSD",1641150106316,1.60453356,175.78,175.71,17.3949]
["bitfinex","SOLUSD",1641150108040,1.60453356,175.78,175.71,17.1349]
["bitfinex","SOLUSD",1641150108641,1.60453356,175.78,175.71,17.3949]
["bitfinex","SOLUSD",1641150108839,1.86453356,175.78,175.71,17.1349]
["bitfinex","SOLUSD",1641150110642,1.86453356,175.78,175.71,17.3949]
["bitfinex","SOLUSD",1641150112645,1.86453356,175.78,175.71,8.1]
["bitfinex","SOLUSD",1641150112646,10.40033356,175.78,175.71,8.1]
["bitfinex","SOLUSD",1641150112846,10.40033356,175.78,175.69,84.3638]
["bitfinex","SOLUSD",1641150112847,10.40033356,175.78,175.69,75.8282]
["bitfinex","SOLUSD",1641150113046,10.40033356,175.78,175.69,76.3282]
["bitfinex","SOLUSD",1641150114249,1.60453356,175.75,175.69,76.3282]
["bitfinex","SOLUSD",1641150115054,1.60453356,175.75,175.69,76.5882]
["bitfinex","SOLUSD",1641150115252,8.5358,175.78,175.69,76.5882]
["bitfinex","SOLUSD",1641150115253,1.60453356,175.76,175.69,76.5882]
["bitfinex","SOLUSD",1641150115852,1.60453356,175.76,175.69,85.124]
["bitfinex","SOLUSD",1641150117152,1.60453356,175.77,175.69,85.124]
["bitfinex","SOLUSD",1641150117553,1.86453356,175.77,175.69,85.124]
["bitfinex","SOLUSD",1641150118553,1.86453356,175.77,175.69,84.864]
["bitfinex","SOLUSD",1641150118753,1.86453356,175.77,175.69,75.8282]
["bitfinex","SOLUSD",1641150118954,1.60453356,175.76,175.69,75.8282]
["bitfinex","SOLUSD",1641150119854,1.60453356,175.75,175.68,86.2406]
["bitfinex","SOLUSD",1641150120054,10.14173356,175.75,175.68,86.2406]
["bitfinex","SOLUSD",1641150120257,1.60453356,175.75,175.68,86.2406]
["bitfinex","SOLUSD",1641150120457,1.60453356,175.75,175.68,95.537]
["bitfinex","SOLUSD",1641150121457,3.23819396,175.79,175.68,95.537]
["bitfinex","SOLUSD",1641150121458,1.60453356,175.76,175.68,95.277]
["bitfinex","SOLUSD",1641150122559,1.60453356,175.75,175.68,86.2406]
["bitfinex","SOLUSD",1641150123059,1.86453356,175.75,175.68,86.2406]
["bitfinex","SOLUSD",1641150123261,1.60453356,175.75,175.68,86.2406]
["bitfinex","SOLUSD",1641150123561,1.86453356,175.75,175.68,95.2771]
["bitfinex","SOLUSD",1641150123759,1.60453356,175.75,175.68,95.2771]
["bitfinex","SOLUSD",1641150124160,1.60453356,175.75,175.68,95.5371]
["bitfinex","SOLUSD",1641150124561,1.60453356,175.75,175.68,95.2771]
["bitfinex","SOLUSD",1641150125366,1.60453356,175.75,175.68,95.5371]
["bitfinex","SOLUSD",1641150126690,1.60453356,175.77,175.68,95.5371]
["bitfinex","SOLUSD",1641150127290,1.60453356,175.77,175.68,17.1365]
["bitfinex","SOLUSD",1641150128092,1.60453356,175.76,175.68,17.1365]
["bitfinex","SOLUSD",1641150131494,1.60453356,175.76,175.75,1.5894248]
["bitfinex","SOLUSD",1641150131695,3.63673353,175.76,175.75,1.5894248]
["bitfinex","SOLUSD",1641150131895,6.26391978,175.76,175.75,1.5894248]
["bitfinex","SOLUSD",1641150132195,1.60453356,175.76,175.75,1.5894248]
["bitfinex","SOLUSD",1641150132595,1.60453356,175.77,175.75,1.5894248]
["bitfinex","SOLUSD",1641150132795,1.60453356,175.77,175.75,2.58942479]
["bitfinex","SOLUSD",1641150133296,1.60453356,175.78,175.75,2.58942479]
["bitfinex","SOLUSD",1641150133496,1.60453356,175.78,175.76,0.40501372]
["bitfinex","SOLUSD",1641150133695,1.60453356,175.78,175.77,0.94993584]
["bitfinex","SOLUSD",1641150134098,1.60453356,175.78,175.77,1.94993583]
["bitfinex","SOLUSD",1641150134798,1.60453356,175.79,175.77,1.94993583]
["bitfinex","SOLUSD",1641150135198,1.60453356,175.79,175.78,0.40501372]
["bitfinex","SOLUSD",1641150137998,1.60453356,175.79,175.77,1.94993583]
["bitfinex","SOLUSD",1641150139000,10.13953356,175.79,175.77,1.94993583]
["bitfinex","SOLUSD",1641150139200,43.26391978,175.78,175.77,0.94993584]
["bitfinex","SOLUSD",1641150140104,6.26391978,175.78,175.77,0.94993584]
["bitfinex","SOLUSD",1641150140303,8.5345,175.8,175.77,2.35494955]
["bitfinex","SOLUSD",1641150140705,4.65938622,175.79,175.77,0.94993584]
["bitfinex","SOLUSD",1641150140905,6.27682241,175.79,175.77,0.94993584]
["bitfinex","SOLUSD",1641150141105,1.61743619,175.79,175.77,0.94993584]
["bitfinex","SOLUSD",1641150141305,10.15243619,175.79,175.77,0.94993584]
["bitfinex","SOLUSD",1641150141605,10.15243619,175.79,175.77,2.35494955]
["bitfinex","SOLUSD",1641150142005,14.81182241,175.79,175.77,2.35494955]
["bitfinex","SOLUSD",1641150142205,32.61743619,175.78,175.77,2.35494955]
["bitfinex","SOLUSD",1641150142404,32.61743619,175.78,175.77,0.94993584]
["bitfinex","SOLUSD",1641150143406,45.81222241,175.78,175.77,0.94993584]
["bitfinex","SOLUSD",1641150143609,41.56759997,175.78,175.77,0.94993584]
["bitfinex","SOLUSD",1641150143809,33.03219997,175.78,175.77,0.94993584]
["bitfinex","SOLUSD",1641150144707,44.19468622,175.78,175.77,0.94993584]
["bitfinex","SOLUSD",1641150145408,44.19468622,175.78,175.75,1.5894248]
["bitfinex","SOLUSD",1641150145609,54.0,175.77,175.66,76.2988]
["bitfinex","SOLUSD",1641150145810,8.537,175.75,175.7,0.5]
["bitfinex","SOLUSD",1641150146009,8.797,175.75,175.68,8.5365]
["bitfinex","SOLUSD",1641150146210,10.41484661,175.75,175.68,9.0365]
["bitfinex","SOLUSD",1641150146609,1.87784661,175.75,175.68,9.0365]
["bitfinex","SOLUSD",1641150146807,1.61784661,175.75,175.68,9.0365]
["bitfinex","SOLUSD",1641150147011,1.87784661,175.75,175.68,9.0365]
["bitfinex","SOLUSD",1641150147515,1.61784661,175.75,175.68,10.72319368]
["bitfinex","SOLUSD",1641150147713,1.61784661,175.76,175.69,8.1]
["bitfinex","SOLUSD",1641150147912,1.61784661,175.76,175.72,8.5347]
["bitfinex","SOLUSD",1641150148112,1.61784661,175.76,175.69,8.6]
["bitfinex","SOLUSD",1641150148314,1.61784661,175.76,175.69,8.86]
["bitfinex","SOLUSD",1641150148612,1.61784661,175.77,175.69,8.86]
["bitfinex","SOLUSD",1641150149014,1.61784661,175.77,175.71,8.5354]
["bitfinex","SOLUSD",1641150149412,1.61784661,175.77,175.71,9.0354]
["bitfinex","SOLUSD",1641150150014,1.61784661,175.77,175.71,9.2954]
["bitfinex","SOLUSD",1641150150722,1.61784661,175.77,175.71,9.0354]
["bitfinex","SOLUSD",1641150151618,1.61784661,175.76,175.71,0.5]
["bitfinex","SOLUSD",1641150151841,1.61784661,175.76,175.69,0.5]
["bitfinex","SOLUSD",1641150152442,1.61784661,175.75,175.66,84.8988]
["bitfinex","SOLUSD",1641150152647,1.61784661,175.75,175.66,86.1909]
["bitfinex","SOLUSD",1641150152847,1.61784661,175.75,175.74,0.24911344]
["bitfinex","SOLUSD",1641150153052,6.27723283,175.75,175.74,0.24911344]
["bitfinex","SOLUSD",1641150153244,48.19658622,175.75,175.74,0.24911344]
["bitfinex","SOLUSD",1641150154245,48.19658622,175.75,175.74,1.32661184]
["bitfinex","SOLUSD",1641150154447,48.45658622,175.75,175.74,1.32661184]
["bitfinex","SOLUSD",1641150155950,13.45658622,175.75,175.74,1.32661184]
["bitfinex","SOLUSD",1641150158251,47.45658622,175.75,175.74,1.32661184]
["bitfinex","SOLUSD",1641150160252,47.95658622,175.75,175.74,1.32661184]
["bitfinex","SOLUSD",1641150160651,47.45658622,175.75,175.74,1.32661184]
["bitfinex","SOLUSD",1641150160854,47.95658622,175.75,175.74,1.32661184]
["bitfinex","SOLUSD",1641150161057,47.45658622,175.75,175.74,1.32661184]
["bitfinex","SOLUSD",1641150162053,13.19658622,175.75,175.74,1.32661184]
["bitfinex","SOLUSD",1641150163163,36.19658622,175.75,175.74,1.32661184]
["bitfinex","SOLUSD",1641150164358,36.45658622,175.75,175.74,1.32661184]
["bitfinex","SOLUSD",1641150164560,13.19658622,175.75,175.74,1.32661184]
["bitfinex","SOLUSD",1641150164758,4.65938622,175.75,175.74,1.32661184]
["bitfinex","SOLUSD",1641150165760,8.5364,175.76,175.74,2.73162555]
["bitfinex","SOLUSD",1641150165960,8.7964,175.76,175.74,2.73162555]
["bitfinex","SOLUSD",1641150166361,8.7964,175.76,175.74,1.32661184]
["bitfinex","SOLUSD",1641150167162,8.7964,175.76,175.74,2.73162555]
["bitfinex","SOLUSD",1641150167961,8.7964,175.76,175.74,1.32661184]
["bitfinex","SOLUSD",1641150168362,8.7964,175.76,175.75,0.99999999]
["bitfinex","SOLUSD",1641150168963,11.42358625,175.76,175.74,1.32661184]
["bitfinex","SOLUSD",1641150169363,64.56969997,175.75,175.74,1.32661184]
["bitfinex","SOLUSD",1641150172466,64.82969997,175.75,175.74,1.32661184]
["bitfinex","SOLUSD",1641150174370,10.56969997,175.75,175.74,1.32661184]
["bitfinex","SOLUSD",1641150174571,2.03219997,175.75,175.74,1.32661184]
["bitfinex","SOLUSD",1641150174972,30.03219997,175.75,175.74,1.32661184]
["bitfinex","SOLUSD",1641150177573,10.14863934,175.78,175.74,1.32661184]
["bitfinex","SOLUSD",1641150178016,10.40863934,175.78,175.74,1.32661184]
["bitfinex","SOLUSD",1641150178610,1.61293934,175.78,175.74,1.32661184]
["bitfinex","SOLUSD",1641150179114,1.61293934,175.76,175.74,1.32661184]
["bitfinex","SOLUSD",1641150179311,1.61293934,175.76,175.75,1.40501371]
["bitfinex","SOLUSD",1641150180515,1.61293934,175.77,175.75,1.40501371]
["bitfinex","SOLUSD",1641150180920,9.328,175.84,175.75,1.40501371]
["bitfinex","SOLUSD",1641150180921,1.61293934,175.78,175.75,1.40501371]
["bitfinex","SOLUSD",1641150181116,3.934e-05,175.78,175.75,2.16501371]
["bitfinex","SOLUSD",1641150181720,3.23819396,175.85,175.75,2.16501371]
["bitfinex","SOLUSD",1641150181917,3.23819396,175.85,175.75,18.79831371]
["bitfinex","SOLUSD",1641150182618,3.23819396,175.85,175.75,20.10671371]
["bitfinex","SOLUSD",1641150183020,0.26,175.85,175.75,20.10671371]
["bitfinex","SOLUSD",1641150183419,3.23819396,175.87,175.75,20.10671371]
["bitfinex","SOLUSD",1641150183621,3.49819396,175.87,175.75,20.10671371]
["bitfinex","SOLUSD",1641150183818,12.02949396,175.87,175.75,20.10671371]
["bitfinex","SOLUSD",1641150185119,6.46841842,175.86,175.75,20.10671371]
["bitfinex","SOLUSD",1641150186121,9.70661238,175.86,175.75,20.10671371]
["bitfinex","SOLUSD",1641150186622,8.7913,175.87,175.75,20.10671371]
["bitfinex","SOLUSD",1641150190124,8.5313,175.87,175.75,20.10671371]
["bitfinex","SOLUSD",1641150193829,8.7913,175.87,175.75,20.10671371]
["bitfinex","SOLUSD",1641150194030,8.7913,175.87,175.75,25.35671371]
["bitfinex","SOLUSD",1641150194630,8.7913,175.87,175.85,0.24911344]
["bitfinex","SOLUSD",1641150194829,55.65938622,175.86,175.85,0.24911344]
["bitfinex","SOLUSD",1641150196032,4.65938622,175.86,175.85,0.24911344]
["bitfinex","SOLUSD",1641150196232,8.5308,175.88,175.85,1.65412715]
["bitfinex","SOLUSD",1641150196634,8.5302,175.9,175.85,1.65412715]
["bitfinex","SOLUSD",1641150197258,2.4979,175.93,175.85,1.65412715]
["bitfinex","SOLUSD",1641150197461,2.9979,175.93,175.85,1.65412715]
["bitfinex","SOLUSD",1641150197666,8.5292,175.92,175.85,1.65412715]
["bitfinex","SOLUSD",1641150197863,8.5292,175.92,175.85,2.15412715]
["bitfinex","SOLUSD",1641150198075,0.5,175.93,175.85,2.15412715]
["bitfinex","SOLUSD",1641150198265,0.5,175.93,175.85,10.68262715]
["bitfinex","SOLUSD",1641150198467,28.9313,175.96,175.85,10.68262715]
["bitfinex","SOLUSD",1641150198668,8.5288,175.92,175.85,2.15412715]
["bitfinex","SOLUSD",1641150198867,8.5288,175.92,175.85,2.73162555]
["bitfinex","SOLUSD",1641150199266,8.7888,175.92,175.85,2.73162555]
["bitfinex","SOLUSD",1641150200067,8.2888,175.92,175.85,2.73162555]
["bitfinex","SOLUSD",1641150201675,7.7888,175.92,175.85,2.73162555]
["bitfinex","SOLUSD",1641150203071,7.5288,175.92,175.85,11.76012555]
["bitfinex","SOLUSD",1641150203272,8.5283,175.94,175.85,11.76012555]
["bitfinex","SOLUSD",1641150203474,9.0283,175.94,175.85,11.76012555]
["bitfinex","SOLUSD",1641150204373,9.70418227,175.93,175.85,11.76012555]
["bitfinex","SOLUSD",1641150204578,18.23268227,175.93,175.85,11.76012555]
["bitfinex","SOLUSD",1641150205674,11.76669396,175.93,175.85,11.76012555]
["bitfinex","SOLUSD",1641150206677,11.76669396,175.93,175.85,3.23162555]
["bitfinex","SOLUSD",1641150207077,11.76669396,175.93,175.85,2.73162555]
["bitfinex","SOLUSD",1641150207280,9.704343,175.92,175.85,2.73162555]
["bitfinex","SOLUSD",1641150208402,8.5304,175.89,175.85,2.73162555]
["bitfinex","SOLUSD",1641150210507,8.7904,175.89,175.85,2.73162555]
["bitfinex","SOLUSD",1641150213411,0.26,175.89,175.85,2.73162555]
["bitfinex","SOLUSD",1641150213609,8.5298,175.9,175.85,2.73162555]
["bitfinex","SOLUSD",1641150214010,8.7898,175.9,175.85,2.73162555]
["bitfinex","SOLUSD",1641150215315,8.5298,175.9,175.85,2.73162555]
["bitfinex","SOLUSD",1641150216616,8.7898,175.9,175.85,2.73162555]
["bitfinex","SOLUSD",1641150217014,8.5293,175.91,175.85,2.73162555]
["bitfinex","SOLUSD",1641150217215,1.2754,175.93,175.85,2.73162555]
["bitfinex","SOLUSD",1641150217415,1.2754,175.93,175.85,3.23162555]
["bitfinex","SOLUSD",1641150217615,3.23819396,175.94,175.85,3.23162555]
["bitfinex","SOLUSD",1641150217822,3.23819396,175.91,175.85,3.23162555]
["bitfinex","SOLUSD",1641150218417,3.49819396,175.91,175.85,3.23162555]
["bitfinex","SOLUSD",1641150218617,0.26,175.91,175.85,3.23162555]
["bitfinex","SOLUSD",1641150218816,0.26,175.91,175.85,11.76012555]
["bitfinex","SOLUSD",1641150219115,12.02689396,175.93,175.85,11.76012555]
["bitfinex","SOLUSD",1641150220219,6.46606628,175.92,175.85,11.76012555]
["bitfinex","SOLUSD",1641150220619,6.46606628,175.92,175.85,12.02012555]
["bitfinex","SOLUSD",1641150221720,3.23819396,175.93,175.85,12.02012555]
["bitfinex","SOLUSD",1641150222121,5.6348295,175.94,175.87,47.0]
["bitfinex","SOLUSD",1641150222324,1.42669368,175.99,175.98,8.76796449]
["bitfinex","SOLUSD",1641150222626,8.12087764,176.05,175.98,17.23496448]
["bitfinex","SOLUSD",1641150222824,8.12087764,176.05,175.98,17.73496448]
["bitfinex","SOLUSD",1641150223223,3.23196511,175.99,175.98,17.73496448]
["bitfinex","SOLUSD",1641150223423,3.23196511,175.99,175.98,26.09496448]
["bitfinex","SOLUSD",1641150223626,3.23196511,175.99,175.98,25.83496448]
["bitfinex","SOLUSD",1641150223825,3.23196511,175.99,175.98,26.09496448]
["bitfinex","SOLUSD",1641150224224,31.66625199,176.1,175.98,26.09496448]
["bitfinex","SOLUSD",1641150224425,23.54537435,176.1,175.98,26.09496448]
["bitfinex","SOLUSD",1641150225124,23.54537435,176.1,175.98,34.61686448]
["bitfinex","SOLUSD",1641150226825,32.06607435,176.1,175.98,34.61686448]
["bitfinex","SOLUSD",1641150227229,32.06607435,176.1,175.98,27.14986448]
["bitfinex","SOLUSD",1641150229431,32.06607435,176.1,175.98,26.88986448]
["bitfinex","SOLUSD",1641150229634,32.56607435,176.1,175.98,26.88986448]
["bitfinex","SOLUSD",1641150229836,32.56607435,176.1,175.98,26.38986448]
["bitfinex","SOLUSD",1641150230032,32.56607435,176.1,175.98,17.86796448]
["bitfinex","SOLUSD",1641150230434,38.07581329,176.1,175.98,17.86796448]
["bitfinex","SOLUSD",1641150230639,37.57581329,176.1,175.98,17.86796448]
["bitfinex","SOLUSD",1641150230834,32.56607435,176.1,175.98,17.86796448]
["bitfinex","SOLUSD",1641150231735,32.56607435,176.1,176.08,1.0774984]
["bitfinex","SOLUSD",1641150231934,68.0,176.08,175.98,8.76796449]
["bitfinex","SOLUSD",1641150232133,8.5239,176.03,175.98,9.26796449]
["bitfinex","SOLUSD",1641150232734,8.5239,176.03,175.98,8.76796449]
["bitfinex","SOLUSD",1641150233034,8.5239,176.03,175.98,9.26796449]
["bitfinex","SOLUSD",1641150233236,26.06986987,176.02,175.98,8.76796449]
["bitfinex","SOLUSD",1641150233434,34.34485643,176.02,175.98,8.76796449]
["bitfinex","SOLUSD",1641150234254,8.5241,176.02,175.98,8.76796449]
["bitfinex","SOLUSD",1641150234957,8.5241,176.02,175.98,9.26796449]
["bitfinex","SOLUSD",1641150235156,8.5241,176.02,175.98,8.76796449]
["bitfinex","SOLUSD",1641150236060,8.5231,176.04,175.98,8.76796449]
["bitfinex","SOLUSD",1641150238960,8.5231,176.04,175.98,9.26796449]
["bitfinex","SOLUSD",1641150239562,28.4107,176.08,175.98,8.76796449]
["bitfinex","SOLUSD",1641150239761,8.5222,176.06,175.99,8.1]
["bitfinex","SOLUSD",1641150240562,30.05639859,176.05,175.99,8.1]
["bitfinex","SOLUSD",1641150240763,8.5231,176.04,175.99,8.1]
["bitfinex","SOLUSD",1641150242079,30.05639859,176.05,175.99,8.1]
["bitfinex","SOLUSD",1641150242464,30.05639859,176.05,175.98,9.02796449]
["bitfinex","SOLUSD",1641150242967,28.4086,176.09,175.98,9.02796449]
["bitfinex","SOLUSD",1641150243166,28.4086,176.09,175.98,18.46126449]
["bitfinex","SOLUSD",1641150243367,8.5228,176.04,175.98,17.12796449]
["bitfinex","SOLUSD",1641150243669,28.9086,176.09,175.98,16.86796449]
["bitfinex","SOLUSD",1641150243869,30.23176905,176.08,175.98,8.76796449]
["bitfinex","SOLUSD",1641150244070,28.4119,176.07,175.98,8.76796449]
["bitfinex","SOLUSD",1641150244475,8.5242,176.03,175.98,8.76796449]
["bitfinex","SOLUSD",1641150244770,25.13176905,176.08,175.98,8.76796449]
["bitfinex","SOLUSD",1641150244970,25.13176905,176.08,175.99,8.1]
["bitfinex","SOLUSD",1641150245571,25.13176905,176.08,176.02,0.25000943]
["bitfinex","SOLUSD",1641150245771,8.5226,176.05,176.02,0.25000943]
["bitfinex","SOLUSD",1641150246176,53.09844488,176.04,176.02,0.25000943]
["bitfinex","SOLUSD",1641150246372,29.09844488,176.04,176.02,0.25000943]
["bitfinex","SOLUSD",1641150246677,24.43905866,176.04,176.02,0.25000943]
["bitfinex","SOLUSD",1641150246876,32.96215866,176.04,176.02,0.25000943]
["bitfinex","SOLUSD",1641150247278,33.46215866,176.04,176.02,0.25000943]
["bitfinex","SOLUSD",1641150247476,58.65938622,176.03,176.02,0.25000943]
["bitfinex","SOLUSD",1641150248979,58.65938622,176.03,175.98,8.76796449]
["bitfinex","SOLUSD",1641150248980,8.5253,176.01,175.98,8.76796449]
["bitfinex","SOLUSD",1641150249180,32.47915784,176.0,175.98,8.76796449]
["bitfinex","SOLUSD",1641150249378,32.97915784,176.0,175.98,8.76796449]
["bitfinex","SOLUSD",1641150249780,39.62718625,175.99,175.98,8.76796449]
["bitfinex","SOLUSD",1641150249982,40.12718625,175.99,175.98,8.76796449]
["bitfinex","SOLUSD",1641150250180,39.62718625,175.99,175.98,8.76796449]
["bitfinex","SOLUSD",1641150250380,2.62718625,175.99,175.98,8.76796449]
["bitfinex","SOLUSD",1641150250781,11.15298625,175.99,175.98,8.76796449]
["bitfinex","SOLUSD",1641150253109,40.15298625,175.99,175.98,8.76796449]
["bitfinex","SOLUSD",1641150253810,11.15298625,175.99,175.98,8.76796449]
["bitfinex","SOLUSD",1641150260721,2.62718625,175.99,175.98,8.76796449]
["bitfinex","SOLUSD",1641150261321,2.03219997,176.0,175.98,9.17297821]
["bitfinex","SOLUSD",1641150261520,25.72798324,176.03,175.98,10.1729782]
["bitfinex","SOLUSD",1641150262823,8.5234,176.03,175.98,10.1729782]
["bitfinex","SOLUSD",1641150270230,8.5234,176.03,175.98,10.4329782]
["bitfinex","SOLUSD",1641150270433,8.5224,176.04,175.98,10.4329782]
["bitfinex","SOLUSD",1641150270629,8.5224,176.04,175.98,10.1729782]
["bitfinex","SOLUSD",1641150271030,9.0224,176.04,175.98,10.1729782]
["bitfinex","SOLUSD",1641150271634,8.5224,176.04,175.98,10.1729782]
["bitfinex","SOLUSD",1641150273133,8.1,176.12,175.98,10.4329782]
["bitfinex","SOLUSD",1641150273334,8.5215,176.06,175.98,17.5669782]
["bitfinex","SOLUSD",1641150273535,28.4067,176.1,175.98,17.5669782]
["bitfinex","SOLUSD",1641150273736,28.4067,176.1,175.99,8.1]
["bitfinex","SOLUSD",1641150274034,22.77478061,176.09,176.0,8.5208]
["bitfinex","SOLUSD",1641150274434,23.27478061,176.09,176.0,9.2808]
["bitfinex","SOLUSD",1641150274834,23.27478061,176.09,176.0,8.7808]
["bitfinex","SOLUSD",1641150275033,22.77478061,176.09,176.0,8.7808]
["bitfinex","SOLUSD",1641150275436,8.5209,176.07,176.0,9.2808]
["bitfinex","SOLUSD",1641150275835,22.77478061,176.09,176.0,9.2808]
["bitfinex","SOLUSD",1641150276834,8.5208,176.08,176.0,9.2808]
["bitfinex","SOLUSD",1641150277238,8.5208,176.08,176.0,0.5]
["bitfinex","SOLUSD",1641150277535,9.0208,176.08,175.99,1.3004]
["bitfinex","SOLUSD",1641150277839,8.5208,176.08,175.99,1.3004]
["bitfinex","SOLUSD",1641150278037,8.5208,176.08,175.99,8.1]
["bitfinex","SOLUSD",1641150279257,8.5208,176.08,175.99,16.6216]
["bitfinex","SOLUSD",1641150279459,8.5208,176.08,175.99,17.3816]
["bitfinex","SOLUSD",1641150281269,8.5208,176.08,175.99,8.6]
["bitfinex","SOLUSD",1641150281468,9.0208,176.08,175.99,8.6]
["bitfinex","SOLUSD",1641150281669,9.0208,176.08,175.99,8.1]
["bitfinex","SOLUSD",1641150281868,9.0208,176.08,175.99,8.6]
["bitfinex","SOLUSD",1641150282472,9.0208,176.08,175.99,8.1]
["bitfinex","SOLUSD",1641150282671,9.0208,176.08,175.98,92.17449623]
["bitfinex","SOLUSD",1641150283570,8.5208,176.08,175.98,92.17449623]
["bitfinex","SOLUSD",1641150283974,8.5208,176.08,175.98,92.67449623]
["bitfinex","SOLUSD",1641150284174,9.0208,176.08,175.98,92.67449623]
["bitfinex","SOLUSD",1641150285571,9.0208,176.08,175.98,13.10399623]
["bitfinex","SOLUSD",1641150286373,8.0208,176.08,175.98,13.10399623]
["bitfinex","SOLUSD",1641150286875,7.5208,176.08,175.98,13.10399623]
["bitfinex","SOLUSD",1641150287676,8.0208,176.08,175.98,13.10399623]
["bitfinex","SOLUSD",1641150288277,7.5208,176.08,175.98,13.10399623]
["bitfinex","SOLUSD",1641150290379,7.5208,176.08,175.98,13.36399623]
["bitfinex","SOLUSD",1641150291376,7.5208,176.08,175.98,13.86399623]
["bitfinex","SOLUSD",1641150292777,7.5208,176.08,175.98,22.38529623]
["bitfinex","SOLUSD",1641150293478,1.3332,176.16,175.99,68.0]
["bitfinex","SOLUSD",1641150293681,0.079,176.17,175.99,68.0]
["bitfinex","SOLUSD",1641150293980,0.079,176.17,176.05,8.5178]
["bitfinex","SOLUSD",1641150294178,0.079,176.17,176.06,8.1]
["bitfinex","SOLUSD",1641150294381,0.079,176.17,176.06,10.02669368]
["bitfinex","SOLUSD",1641150294579,0.079,176.17,176.06,10.28669368]
["bitfinex","SOLUSD",1641150294782,0.079,176.17,176.06,11.58559368]
["bitfinex","SOLUSD",1641150294986,0.079,176.17,176.11,8.5151]
["bitfinex","SOLUSD",1641150295186,0.079,176.17,176.11,22.5841]
["bitfinex","SOLUSD",1641150295386,0.079,176.17,176.11,23.3441]
["bitfinex","SOLUSD",1641150295599,0.079,176.17,176.11,23.0841]
["bitfinex","SOLUSD",1641150295789,0.079,176.17,176.11,14.569]
["bitfinex","SOLUSD",1641150295988,0.079,176.17,176.11,14.069]
["bitfinex","SOLUSD",1641150296287,0.079,176.17,176.11,8.1]
["bitfinex","SOLUSD",1641150296487,0.079,176.17,176.11,8.86]
["bitfinex","SOLUSD",1641150298013,0.079,176.17,176.11,8.6]
["bitfinex","SOLUSD",1641150299818,8.5165,176.18,176.11,8.6]
["bitfinex","SOLUSD",1641150300219,9.0165,176.18,176.11,8.6]
["bitfinex","SOLUSD",1641150300823,30.73586805,176.17,176.11,8.1]
["bitfinex","SOLUSD",1641150301022,39.25296805,176.17,176.11,8.1]
["bitfinex","SOLUSD",1641150301320,39.75296805,176.17,176.11,8.1]
["bitfinex","SOLUSD",1641150301820,39.75296805,176.17,176.15,1.3261745]
["bitfinex","SOLUSD",1641150302021,27.65938622,176.16,176.15,1.3261745]
["bitfinex","SOLUSD",1641150303022,4.65938622,176.16,176.15,1.3261745]
["bitfinex","SOLUSD",1641150303624,36.65938622,176.16,176.15,1.3261745]
["bitfinex","SOLUSD",1641150304826,4.65938622,176.16,176.15,1.3261745]
["bitfinex","SOLUSD",1641150307431,8.5171,176.17,176.15,1.3261745]
["bitfinex","SOLUSD",1641150307832,8.5161,176.19,176.15,1.3261745]
["bitfinex","SOLUSD",1641150308234,9.0161,176.19,176.15,1.3261745]
["bitfinex","SOLUSD",1641150309637,10.63044317,176.19,176.15,1.3261745]
["bitfinex","SOLUSD",1641150311246,1.61434317,176.18,176.15,1.3261745]
["bitfinex","SOLUSD",1641150311441,13.17858622,176.17,176.15,1.3261745]
["bitfinex","SOLUSD",1641150311844,13.67858622,176.17,176.15,1.3261745]
["bitfinex","SOLUSD",1641150312042,13.67858622,176.17,176.04,87.9762]
["bitfinex","SOLUSD",1641150312243,25.52240993,176.16,176.04,88.7362]
["bitfinex","SOLUSD",1641150312448,26.02240993,176.16,176.05,1.42669368]
["bitfinex","SOLUSD",1641150312646,8.5181,176.15,176.05,1.42669368]
["bitfinex","SOLUSD",1641150312845,8.5181,176.15,176.05,2.18669368]
["bitfinex","SOLUSD",1641150313747,8.5181,176.15,176.05,10.70459368]
["bitfinex","SOLUSD",1641150313945,8.5181,176.15,176.05,9.2779]
["bitfinex","SOLUSD",1641150314146,8.5181,176.15,176.05,0.76]
["bitfinex","SOLUSD",1641150314345,9.0181,176.15,176.05,0.26]
["bitfinex","SOLUSD",1641150314546,8.5181,176.15,176.04,88.7362]
["bitfinex","SOLUSD",1641150314744,9.0181,176.15,176.04,88.7362]
["bitfinex","SOLUSD",1641150315547,8.5181,176.15,176.04,97.2545]
["bitfinex","SOLUSD",1641150317470,8.5181,176.15,176.04,88.4762]
["bitfinex","SOLUSD",1641150317669,9.0181,176.15,176.04,88.4762]
["bitfinex","SOLUSD",1641150317973,9.0181,176.15,176.04,9.3899]
["bitfinex","SOLUSD",1641150318177,9.0181,176.15,176.04,8.1]
["bitfinex","SOLUSD",1641150318371,9.0181,176.15,176.02,2.9823935]
["bitfinex","SOLUSD",1641150318572,10.3434,176.15,176.02,3.4823935]
["bitfinex","SOLUSD",1641150318879,10.3434,176.15,176.02,0.5]
["bitfinex","SOLUSD",1641150319276,10.3434,176.15,176.0,11.5823935]
["bitfinex","SOLUSD",1641150319779,11.95774317,176.15,176.0,11.5823935]
["bitfinex","SOLUSD",1641150319982,11.95774317,176.15,176.0,11.8423935]
["bitfinex","SOLUSD",1641150320176,11.95774317,176.15,176.0,20.3628935]
["bitfinex","SOLUSD",1641150320581,10.3434,176.15,176.01,1.42669368]
["bitfinex","SOLUSD",1641150320781,9.8434,176.15,176.02,8.1]
["bitfinex","SOLUSD",1641150320985,9.8434,176.15,176.03,1.2108]
["bitfinex","SOLUSD",1641150321176,10.3434,176.15,176.03,1.2108]
["bitfinex","SOLUSD",1641150321378,10.3434,176.15,176.03,1.7108]
["bitfinex","SOLUSD",1641150321979,9.8434,176.15,176.03,1.2108]
["bitfinex","SOLUSD",1641150322179,10.3434,176.15,176.03,1.2108]
["bitfinex","SOLUSD",1641150322381,10.3434,176.15,176.03,1.7108]
["bitfinex","SOLUSD",1641150322983,10.3434,176.15,176.03,1.2108]
["bitfinex","SOLUSD",1641150323384,10.3434,176.15,176.03,1.7108]
["bitfinex","SOLUSD",1641150323889,10.3434,176.15,176.03,1.2108]
["bitfinex","SOLUSD",1641150324289,9.8434,176.15,176.03,1.9708]
["bitfinex","SOLUSD",1641150326784,9.8434,176.15,176.03,10.49]
["bitfinex","SOLUSD",1641150327689,10.3434,176.15,176.03,1.9708]
["bitfinex","SOLUSD",1641150327888,10.3434,176.15,176.03,1.2108]
["bitfinex","SOLUSD",1641150328485,11.95774317,176.15,176.03,1.2108]
["bitfinex","SOLUSD",1641150329987,11.95774317,176.15,176.03,1.4708]
["bitfinex","SOLUSD",1641150330189,11.95774317,176.15,176.03,1.2108]
["bitfinex","SOLUSD",1641150331694,11.95774317,176.15,176.03,1.7108]
["bitfinex","SOLUSD",1641150332488,11.95774317,176.15,176.03,1.2108]
["bitfinex","SOLUSD",1641150337516,11.95774317,176.15,176.03,1.4708]
["bitfinex","SOLUSD",1641150337716,10.63244317,176.15,176.03,1.2108]
["bitfinex","SOLUSD",1641150337921,10.63244317,176.15,176.03,1.9708]
["bitfinex","SOLUSD",1641150339521,10.63244317,176.15,176.03,1.7108]
["bitfinex","SOLUSD",1641150339921,9.0181,176.15,176.03,1.7108]
["bitfinex","SOLUSD",1641150341023,1.2749,176.14,176.03,1.7108]
["bitfinex","SOLUSD",1641150341222,8.52,176.1,176.03,1.7108]
["bitfinex","SOLUSD",1641150341621,7.1938255,176.1,176.03,1.7108]
["bitfinex","SOLUSD",1641150345934,7.1938255,176.1,176.03,10.2303]
["bitfinex","SOLUSD",1641150346231,8.5189,176.12,176.03,10.4903]
["bitfinex","SOLUSD",1641150348133,8.5189,176.12,176.03,10.2303]
["bitfinex","SOLUSD",1641150349536,8.5189,176.12,176.03,10.4903]
["bitfinex","SOLUSD",1641150351039,8.5189,176.12,176.03,1.7108]
["bitfinex","SOLUSD",1641150352537,8.5189,176.12,176.08,0.81050795]
["bitfinex","SOLUSD",1641150356339,8.5179,176.14,176.08,0.81050795]
["bitfinex","SOLUSD",1641150356539,1.61434317,176.17,176.08,0.81050795]
["bitfinex","SOLUSD",1641150356940,0.5,176.17,176.08,0.81050795]
["bitfinex","SOLUSD",1641150357340,28.3921,176.18,176.08,0.81050795]
["bitfinex","SOLUSD",1641150357545,28.8921,176.18,176.08,0.81050795]
["bitfinex","SOLUSD",1641150357743,8.518,176.13,176.08,0.81050795]
["bitfinex","SOLUSD",1641150362247,30.95973078,176.12,176.08,0.81050795]
["bitfinex","SOLUSD",1641150362445,8.5203,176.1,176.08,0.81050795]
["bitfinex","SOLUSD",1641150362648,34.65938622,176.09,176.08,0.81050795]
["bitfinex","SOLUSD",1641150363348,4.65938622,176.09,176.08,0.81050795]
["bitfinex","SOLUSD",1641150363746,13.17958622,176.09,176.08,0.81050795]
["bitfinex","SOLUSD",1641150365848,8.5202,176.09,176.08,1.21552167]
["bitfinex","SOLUSD",1641150366048,8.5202,176.09,176.08,0.81050795]
["bitfinex","SOLUSD",1641150367249,13.17958622,176.09,176.08,0.81050795]
["bitfinex","SOLUSD",1641150370383,4.65938622,176.09,176.08,0.81050795]
["bitfinex","SOLUSD",1641150372282,1.61434317,176.17,176.08,2.21552166]
["bitfinex","SOLUSD",1641150372482,1.61434317,176.17,176.08,2.97552166]
["bitfinex","SOLUSD",1641150373483,29.6265,176.18,176.08,2.97552166]
["bitfinex","SOLUSD",1641150373886,8.5174,176.14,176.08,11.49292166]
["bitfinex","SOLUSD",1641150376194,8.5174,176.14,176.08,11.23292166]
["bitfinex","SOLUSD",1641150377391,8.5169,176.16,176.08,11.49292166]
["bitfinex","SOLUSD",1641150378291,28.3889,176.2,176.08,19.59292166]
["bitfinex","SOLUSD",1641150378491,1.61434317,176.21,176.09,1.42669368]
["bitfinex","SOLUSD",1641150378693,1.61434317,176.21,176.14,8.5137]
["bitfinex","SOLUSD",1641150378891,1.61434317,176.23,176.15,8.1]
["bitfinex","SOLUSD",1641150379091,1.61434317,176.23,176.15,8.36]
["bitfinex","SOLUSD",1641150379292,1.61434317,176.23,176.15,8.86]
["bitfinex","SOLUSD",1641150379691,1.61434317,176.25,176.15,8.86]
["bitfinex","SOLUSD",1641150379893,8.5132,176.24,176.17,8.5132]
["bitfinex","SOLUSD",1641150380293,8.5132,176.24,176.17,9.2732]
["bitfinex","SOLUSD",1641150380694,1.61434317,176.26,176.17,9.2732]
["bitfinex","SOLUSD",1641150381297,2.91944317,176.27,176.17,9.2732]
["bitfinex","SOLUSD",1641150381498,3.41944317,176.27,176.17,9.2732]
["bitfinex","SOLUSD",1641150382397,1.8051,176.27,176.17,9.2732]
["bitfinex","SOLUSD",1641150382795,10.3173,176.27,176.17,9.2732]
["bitfinex","SOLUSD",1641150383797,36.84622163,176.27,176.17,9.2732]
["bitfinex","SOLUSD",1641150384905,36.84622163,176.27,176.15,81.4166]
["bitfinex","SOLUSD",1641150385102,43.61322163,176.27,176.11,8.1]
["bitfinex","SOLUSD",1641150385303,8.1,176.26,176.11,8.1]
["bitfinex","SOLUSD",1641150385505,8.5156,176.2,176.11,8.1]
["bitfinex","SOLUSD",1641150386303,8.5156,176.2,176.11,8.86]
["bitfinex","SOLUSD",1641150386902,8.5156,176.2,176.11,17.3754]
["bitfinex","SOLUSD",1641150388108,23.98229371,176.23,176.11,17.3754]
["bitfinex","SOLUSD",1641150388109,8.5145,176.21,176.11,17.3754]
["bitfinex","SOLUSD",1641150389505,8.5145,176.21,176.11,18.80209368]
["bitfinex","SOLUSD",1641150389903,8.5145,176.21,176.11,17.3754]
["bitfinex","SOLUSD",1641150390105,8.5139,176.23,176.11,17.3754]
["bitfinex","SOLUSD",1641150391609,8.5139,176.23,176.13,8.5144]
["bitfinex","SOLUSD",1641150392004,8.5139,176.23,176.12,1.2387]
["bitfinex","SOLUSD",1641150392210,9.0139,176.23,176.09,88.8716]
["bitfinex","SOLUSD",1641150392406,9.0139,176.23,176.11,0.5]
["bitfinex","SOLUSD",1641150393017,1.2747,176.22,176.09,90.6428]
["bitfinex","SOLUSD",1641150393211,8.5162,176.18,176.09,90.9028]
["bitfinex","SOLUSD",1641150394013,8.5162,176.18,176.09,99.4191]
["bitfinex","SOLUSD",1641150395316,1.2542,176.22,176.09,99.4191]
["bitfinex","SOLUSD",1641150395559,8.5155,176.19,176.09,100.84579368]
["bitfinex","SOLUSD",1641150395953,1.2542,176.22,176.09,100.84579368]
["bitfinex","SOLUSD",1641150396753,8.515,176.21,176.09,100.84579368]
["bitfinex","SOLUSD",1641150399961,9.7683,176.22,176.09,100.84579368]
["bitfinex","SOLUSD",1641150400663,2.90004317,176.25,176.1,2.9823935]
["bitfinex","SOLUSD",1641150400863,4.22294317,176.25,176.11,8.1]
["bitfinex","SOLUSD",1641150401061,12.73564317,176.25,176.17,8.5128]
["bitfinex","SOLUSD",1641150401265,9.8356,176.25,176.17,9.0128]
["bitfinex","SOLUSD",1641150401460,9.8356,176.25,176.17,9.2728]
["bitfinex","SOLUSD",1641150401660,1.3229,176.25,176.17,9.2728]
["bitfinex","SOLUSD",1641150401862,1.61434317,176.26,176.17,9.2728]
["bitfinex","SOLUSD",1641150402063,1.61434317,176.26,176.18,1.2943]
["bitfinex","SOLUSD",1641150402264,1.61434317,176.26,176.2,8.5113]
["bitfinex","SOLUSD",1641150402464,1.61434317,176.26,176.2,9.0113]
["bitfinex","SOLUSD",1641150402667,1.61434317,176.27,176.2,9.2713]
["bitfinex","SOLUSD",1641150404465,0.08121775,176.28,176.2,9.2713]
["bitfinex","SOLUSD",1641150407067,0.08121775,176.28,176.21,1.269]
["bitfinex","SOLUSD",1641150407270,0.08121775,176.28,176.24,8.5094]
["bitfinex","SOLUSD",1641150407470,0.08121775,176.28,176.24,8.7694]
["bitfinex","SOLUSD",1641150407672,0.08121775,176.28,176.24,9.2694]
["bitfinex","SOLUSD",1641150412478,0.08121775,176.28,176.24,9.0094]
["bitfinex","SOLUSD",1641150412676,0.08121775,176.28,176.22,78.51970795]
["bitfinex","SOLUSD",1641150412877,0.08121775,176.28,176.22,79.01970795]
["bitfinex","SOLUSD",1641150413478,0.08121775,176.28,176.22,1.31050795]
["bitfinex","SOLUSD",1641150413675,0.08121775,176.28,176.22,0.81050795]
["bitfinex","SOLUSD",1641150414695,0.08121775,176.28,176.22,9.32110795]
["bitfinex","SOLUSD",1641150414897,0.08121775,176.28,176.22,10.08110795]
["bitfinex","SOLUSD",1641150415896,0.08121775,176.28,176.22,9.82110795]
["bitfinex","SOLUSD",1641150416100,0.08121775,176.28,176.22,1.31050795]
["bitfinex","SOLUSD",1641150417100,0.08121775,176.28,176.22,0.81050795]
["bitfinex","SOLUSD",1641150417299,0.08121775,176.28,176.22,1.31050795]
["bitfinex","SOLUSD",1641150417498,8.59241775,176.28,176.22,1.31050795]
["bitfinex","SOLUSD",1641150418702,8.59241775,176.28,176.22,0.81050795]
["bitfinex","SOLUSD",1641150423605,0.08121775,176.28,176.22,9.32100795]
["bitfinex","SOLUSD",1641150424005,0.08121775,176.28,176.22,10.08100795]
["bitfinex","SOLUSD",1641150426409,0.08121775,176.28,176.22,18.18100795]
["bitfinex","SOLUSD",1641150427306,0.08121775,176.28,176.25,8.5079]
["bitfinex","SOLUSD",1641150427506,0.08121775,176.28,176.26,1.40501371]
["bitfinex","SOLUSD",1641150427908,0.08121775,176.28,176.26,2.16501371]
["bitfinex","SOLUSD",1641150428307,0.08121775,176.28,176.27,8.5081]
["bitfinex","SOLUSD",1641150428710,0.08121775,176.28,176.27,9.0081]
["bitfinex","SOLUSD",1641150428913,0.08121775,176.28,176.27,9.2681]
["bitfinex","SOLUSD",1641150429310,0.08121775,176.28,176.27,9.0081]
["bitfinex","SOLUSD",1641150429511,3.27012658,176.37,176.27,9.0081]
["bitfinex","SOLUSD",1641150429811,8.5079,176.35,176.27,9.0081]
["bitfinex","SOLUSD",1641150430011,8.0079,176.35,176.27,9.2681]
["bitfinex","SOLUSD",1641150430412,8.0079,176.35,176.27,9.0081]
["bitfinex","SOLUSD",1641150431518,8.0079,176.35,176.27,9.2681]
["bitfinex","SOLUSD",1641150435519,8.0079,176.35,176.27,9.0081]
["bitfinex","SOLUSD",1641150436118,8.0079,176.35,176.27,0.5]
["bitfinex","SOLUSD",1641150436319,9.62224317,176.35,176.27,0.5]
["bitfinex","SOLUSD",1641150436520,9.62224317,176.35,176.25,10.2369]
["bitfinex","SOLUSD",1641150436817,25.86974277,176.34,176.25,8.1]
["bitfinex","SOLUSD",1641150437218,25.86974277,176.34,176.23,75.0245]
["bitfinex","SOLUSD",1641150437418,54.23654277,176.34,176.24,8.5097]
["bitfinex","SOLUSD",1641150438117,54.23654277,176.34,176.24,8.7697]
["bitfinex","SOLUSD",1641150438118,1.61434317,176.32,176.24,8.7697]
["bitfinex","SOLUSD",1641150438319,1.61434317,176.32,176.24,0.5]
["bitfinex","SOLUSD",1641150438719,1.61434317,176.32,176.22,17.92080795]
["bitfinex","SOLUSD",1641150439121,2.91344317,176.32,176.22,17.92080795]
["bitfinex","SOLUSD",1641150439418,1.61434317,176.31,176.22,17.92080795]
["bitfinex","SOLUSD",1641150439620,1.61434317,176.31,176.22,18.18080795]
["bitfinex","SOLUSD",1641150439822,1.61434317,176.31,176.22,17.92080795]
["bitfinex","SOLUSD",1641150440824,2.91344317,176.32,176.22,17.92080795]
["bitfinex","SOLUSD",1641150441224,2.54173082,176.32,176.22,17.92080795]
["bitfinex","SOLUSD",1641150441822,8.5107,176.28,176.22,17.92080795]
["bitfinex","SOLUSD",1641150442321,7.70019205,176.28,176.22,17.1103]
["bitfinex","SOLUSD",1641150442924,7.70019205,176.28,176.22,8.6]
["bitfinex","SOLUSD",1641150444225,10.12444317,176.3,176.22,17.3706]
["bitfinex","SOLUSD",1641150444423,8.5101,176.3,176.22,17.3706]
["bitfinex","SOLUSD",1641150454082,10.12344317,176.32,176.22,17.3706]
["bitfinex","SOLUSD",1641150454283,1.61434317,176.32,176.22,17.3706]
["bitfinex","SOLUSD",1641150454485,1.61434317,176.32,176.22,18.79729368]
["bitfinex","SOLUSD",1641150454883,1.61434317,176.32,176.27,8.5068]
["bitfinex","SOLUSD",1641150455085,1.61434317,176.32,176.27,8.7668]
["bitfinex","SOLUSD",1641150455283,1.61434317,176.32,176.27,9.2668]
["bitfinex","SOLUSD",1641150455883,1.61434317,176.35,176.27,9.2668]
["bitfinex","SOLUSD",1641150456785,1.61434317,176.34,176.27,9.2668]
["bitfinex","SOLUSD",1641150456988,10.12234317,176.34,176.27,10.5542]
["bitfinex","SOLUSD",1641150457585,8.508,176.34,176.27,10.5542]
["bitfinex","SOLUSD",1641150457787,1.61434317,176.35,176.27,10.5542]
["bitfinex","SOLUSD",1641150458286,8.5069,176.36,176.27,10.5542]
["bitfinex","SOLUSD",1641150459091,8.5069,176.36,176.27,10.2942]
["bitfinex","SOLUSD",1641150459702,10.12124317,176.36,176.27,10.2942]
["bitfinex","SOLUSD",1641150460606,10.12124317,176.36,176.27,10.5542]
["bitfinex","SOLUSD",1641150460904,8.5069,176.36,176.27,10.5542]
["bitfinex","SOLUSD",1641150461303,10.12124317,176.36,176.27,10.5542]
["bitfinex","SOLUSD",1641150462006,8.5069,176.36,176.27,10.5542]
["bitfinex","SOLUSD",1641150463105,10.12124317,176.36,176.27,10.2942]
["bitfinex","SOLUSD",1641150463508,1.61434317,176.35,176.27,10.5542]
["bitfinex","SOLUSD",1641150463708,10.12184317,176.35,176.27,10.5542]
["bitfinex","SOLUSD",1641150464106,8.5075,176.35,176.27,10.5542]
["bitfinex","SOLUSD",1641150464311,8.5075,176.35,176.27,10.2942]
["bitfinex","SOLUSD",1641150464612,8.5101,176.31,176.27,0.5]
["bitfinex","SOLUSD",1641150464906,14.8071,176.31,176.2,90.5769935]
["bitfinex","SOLUSD",1641150465108,14.8071,176.31,176.21,1.2365]
["bitfinex","SOLUSD",1641150465510,14.8071,176.31,176.21,1.7365]
["bitfinex","SOLUSD",1641150465908,14.8071,176.31,176.21,1.9965]
["bitfinex","SOLUSD",1641150466110,8.5101,176.31,176.21,1.9965]
["bitfinex","SOLUSD",1641150466713,8.5101,176.31,176.24,8.5096]
["bitfinex","SOLUSD",1641150467013,8.5101,176.31,176.24,9.0096]
["bitfinex","SOLUSD",1641150468712,8.5101,176.31,176.24,9.2696]
["bitfinex","SOLUSD",1641150470313,8.5101,176.31,176.24,9.0096]
["bitfinex","SOLUSD",1641150471513,8.5101,176.31,176.24,9.2696]
["bitfinex","SOLUSD",1641150472117,25.29735575,176.36,176.24,9.2696]
["bitfinex","SOLUSD",1641150472319,1.271,176.35,176.24,0.5]
["bitfinex","SOLUSD",1641150472514,1.271,176.35,176.22,8.5101]
["bitfinex","SOLUSD",1641150472717,1.771,176.35,176.22,8.5101]
["bitfinex","SOLUSD",1641150472913,1.771,176.35,176.22,9.0101]
["bitfinex","SOLUSD",1641150473715,8.5108,176.29,176.22,9.0101]
["bitfinex","SOLUSD",1641150473914,8.5108,176.29,176.22,9.2701]
["bitfinex","SOLUSD",1641150474313,8.5108,176.29,176.22,9.0101]
["bitfinex","SOLUSD",1641150474920,8.5108,176.29,176.22,0.5]
["bitfinex","SOLUSD",1641150475314,8.5108,176.29,176.21,10.2474]
["bitfinex","SOLUSD",1641150475719,8.5108,176.29,176.21,10.5074]
["bitfinex","SOLUSD",1641150475920,39.71718737,176.29,176.17,86.3659935]
["bitfinex","SOLUSD",1641150476120,40.21718737,176.29,176.17,87.6521935]
["bitfinex","SOLUSD",1641150476319,40.21718737,176.29,176.17,86.3659935]
["bitfinex","SOLUSD",1641150476520,48.31718737,176.29,176.17,2.9823935]
["bitfinex","SOLUSD",1641150476719,49.74388105,176.29,176.16,3.69659108]
["bitfinex","SOLUSD",1641150476918,8.5143,176.22,176.16,3.69659108]
["bitfinex","SOLUSD",1641150477525,8.5143,176.22,176.16,0.71419758]
["bitfinex","SOLUSD",1641150485732,35.47698217,176.22,176.16,0.71419758]
["bitfinex","SOLUSD",1641150485931,8.5143,176.22,176.16,0.71419758]
["bitfinex","SOLUSD",1641150486332,8.5134,176.24,176.16,0.71419758]
["bitfinex","SOLUSD",1641150486534,1.61434317,176.26,176.16,0.71419758]
["bitfinex","SOLUSD",1641150486734,1.61434317,176.26,176.17,9.4069]
["bitfinex","SOLUSD",1641150487032,1.61434317,176.29,176.17,10.1669]
["bitfinex","SOLUSD",1641150487531,1.61434317,176.29,176.18,1.42669368]
["bitfinex","SOLUSD",1641150487730,8.5113,176.28,176.2,8.5111]
["bitfinex","SOLUSD",1641150487934,8.5113,176.28,176.2,9.0111]
["bitfinex","SOLUSD",1641150488231,1.61434317,176.3,176.2,0.76]
["bitfinex","SOLUSD",1641150488531,1.61434317,176.31,176.2,8.86]
["bitfinex","SOLUSD",1641150488733,1.61434317,176.31,176.2,8.1]
["bitfinex","SOLUSD",1641150489030,1.61434317,176.31,176.24,8.509]
["bitfinex","SOLUSD",1641150489430,1.61434317,176.31,176.24,9.269]
["bitfinex","SOLUSD",1641150489832,10.12384317,176.32,176.24,9.269]
["bitfinex","SOLUSD",1641150492234,8.5095,176.32,176.24,9.269]
["bitfinex","SOLUSD",1641150493736,11.42224317,176.34,176.24,9.269]
["bitfinex","SOLUSD",1641150493937,10.12294317,176.34,176.24,9.269]
["bitfinex","SOLUSD",1641150494538,8.5086,176.34,176.24,9.269]
["bitfinex","SOLUSD",1641150497040,8.5086,176.34,176.24,9.009]
["bitfinex","SOLUSD",1641150497442,10.12294317,176.34,176.24,9.009]
["bitfinex","SOLUSD",1641150497644,10.12294317,176.34,176.24,0.5]
["bitfinex","SOLUSD",1641150497841,10.62294317,176.34,176.22,73.0221]
["bitfinex","SOLUSD",1641150498645,1.2138,176.33,176.22,0.5]
["bitfinex","SOLUSD",1641150498842,8.5118,176.28,176.21,79.1155]
["bitfinex","SOLUSD",1641150499045,8.5118,176.28,176.21,79.3755]
["bitfinex","SOLUSD",1641150499242,8.5118,176.28,176.21,79.8755]
["bitfinex","SOLUSD",1641150502775,8.5118,176.28,176.21,79.6155]
["bitfinex","SOLUSD",1641150502975,8.5118,176.28,176.21,79.1155]
["bitfinex","SOLUSD",1641150503182,8.5118,176.28,176.21,79.6155]
["bitfinex","SOLUSD",1641150503476,8.5118,176.28,176.21,79.1155]
["bitfinex","SOLUSD",1641150503875,8.5118,176.28,176.21,79.6155]
["bitfinex","SOLUSD",1641150504075,8.5118,176.28,176.21,79.8755]
["bitfinex","SOLUSD",1641150505880,9.0118,176.28,176.21,79.8755]
["bitfinex","SOLUSD",1641150507379,9.0118,176.28,176.21,0.5]
["bitfinex","SOLUSD",1641150507580,9.0118,176.28,176.19,1.3127]
["bitfinex","SOLUSD",1641150508179,9.0118,176.28,176.17,75.0372]
["bitfinex","SOLUSD",1641150508382,9.0118,176.28,176.17,75.5372]
["bitfinex","SOLUSD",1641150508982,9.0118,176.28,176.17,0.5]
["bitfinex","SOLUSD",1641150509379,26.52678426,176.26,176.15,72.8571]
["bitfinex","SOLUSD",1641150509582,26.52678426,176.26,176.15,72.3571]
["bitfinex","SOLUSD",1641150509583,8.5148,176.21,176.15,72.3571]
["bitfinex","SOLUSD",1641150510082,8.5148,176.21,176.13,4.2809935]
["bitfinex","SOLUSD",1641150510481,8.5148,176.21,176.13,1.5586]
["bitfinex","SOLUSD",1641150510879,8.5148,176.21,176.13,2.0586]
["bitfinex","SOLUSD",1641150511082,8.5148,176.21,176.13,1.5586]
["bitfinex","SOLUSD",1641150511485,8.5137,176.23,176.13,10.5732]
["bitfinex","SOLUSD",1641150511681,1.61434317,176.24,176.13,11.99989368]
["bitfinex","SOLUSD",1641150512080,1.61434317,176.25,176.13,11.99989368]
["bitfinex","SOLUSD",1641150512879,8.5128,176.24,176.13,11.99989368]
["bitfinex","SOLUSD",1641150513481,8.5128,176.24,176.13,10.44129368]
["bitfinex","SOLUSD",1641150513684,8.5128,176.24,176.14,1.2866]
["bitfinex","SOLUSD",1641150513884,9.0128,176.24,176.14,1.7866]
["bitfinex","SOLUSD",1641150514282,8.5128,176.24,176.14,1.7866]
["bitfinex","SOLUSD",1641150514883,10.12714317,176.24,176.14,1.7866]
["bitfinex","SOLUSD",1641150515885,10.12714317,176.24,176.14,10.3006]
["bitfinex","SOLUSD",1641150516086,10.12714317,176.24,176.14,10.5606]
["bitfinex","SOLUSD",1641150517087,8.5128,176.24,176.14,10.5606]
["bitfinex","SOLUSD",1641150522290,8.5128,176.24,176.14,1.7866]
["bitfinex","SOLUSD",1641150522897,8.5128,176.24,176.14,11.31329368]
["bitfinex","SOLUSD",1641150523094,1.61434317,176.26,176.14,11.31329368]
["bitfinex","SOLUSD",1641150523393,1.61434317,176.29,176.14,14.29568718]
["bitfinex","SOLUSD",1641150523592,1.61434317,176.29,176.14,14.55568718]
["bitfinex","SOLUSD",1641150523800,1.61434317,176.29,176.15,79.0053]
["bitfinex","SOLUSD",1641150523994,1.61434317,176.29,176.19,8.5116]
["bitfinex","SOLUSD",1641150524397,8.5112,176.28,176.19,9.2716]
["bitfinex","SOLUSD",1641150524794,1.61434317,176.29,176.19,17.3716]
["bitfinex","SOLUSD",1641150525595,1.61434317,176.29,176.2,1.2457]
["bitfinex","SOLUSD",1641150525794,8.5103,176.29,176.22,8.5101]
["bitfinex","SOLUSD",1641150525994,8.5103,176.29,176.22,9.2701]
["bitfinex","SOLUSD",1641150526396,1.61434317,176.31,176.22,9.2701]
["bitfinex","SOLUSD",1641150527231,1.61434317,176.32,176.22,9.2701]
["bitfinex","SOLUSD",1641150527434,8.5093,176.31,176.22,9.2701]
["bitfinex","SOLUSD",1641150527631,1.61434317,176.32,176.22,9.2701]
["bitfinex","SOLUSD",1641150527833,1.61434317,176.32,176.22,10.494]
["bitfinex","SOLUSD",1641150528434,1.61434317,176.31,176.22,10.494]
["bitfinex","SOLUSD",1641150529035,1.61434317,176.32,176.22,10.494]
["bitfinex","SOLUSD",1641150529633,1.61434317,176.33,176.22,10.494]
["bitfinex","SOLUSD",1641150530233,1.61434317,176.33,176.22,10.234]
["bitfinex","SOLUSD",1641150531734,8.5093,176.32,176.22,10.234]
["bitfinex","SOLUSD",1641150531934,1.61434317,176.33,176.22,10.494]
["bitfinex","SOLUSD",1641150534937,10.12274317,176.33,176.22,10.494]
["bitfinex","SOLUSD",1641150535139,8.5084,176.33,176.22,10.494]
["bitfinex","SOLUSD",1641150536140,8.5084,176.33,176.22,10.234]
["bitfinex","SOLUSD",1641150537039,10.12274317,176.33,176.22,10.234]
["bitfinex","SOLUSD",1641150537639,1.61434317,176.32,176.22,10.234]
["bitfinex","SOLUSD",1641150537839,8.5101,176.3,176.22,10.234]
["bitfinex","SOLUSD",1641150538442,1.61434317,176.32,176.22,10.234]
["bitfinex","SOLUSD",1641150538842,1.61434317,176.32,176.22,10.494]
["bitfinex","SOLUSD",1641150539252,8.5089,176.33,176.22,10.494]
["bitfinex","SOLUSD",1641150540344,8.5089,176.33,176.22,10.234]
["bitfinex","SOLUSD",1641150541346,9.7934,176.33,176.22,10.234]
["bitfinex","SOLUSD",1641150541545,9.7934,176.33,176.22,10.494]
["bitfinex","SOLUSD",1641150541945,11.40774317,176.33,176.22,10.494]
["bitfinex","SOLUSD",1641150542548,8.5089,176.33,176.22,10.494]
["bitfinex","SOLUSD",1641150545348,8.5089,176.33,176.22,10.234]
["bitfinex","SOLUSD",1641150545748,10.12324317,176.33,176.22,10.234]
["bitfinex","SOLUSD",1641150546653,28.52016363,176.31,176.22,10.234]
["bitfinex","SOLUSD",1641150546859,8.5103,176.29,176.22,10.234]
["bitfinex","SOLUSD",1641150548149,8.5103,176.29,176.22,10.494]
["bitfinex","SOLUSD",1641150548350,8.5103,176.29,176.22,10.234]
["bitfinex","SOLUSD",1641150548555,8.5103,176.29,176.22,9.0101]
["bitfinex","SOLUSD",1641150549853,8.5103,176.29,176.22,9.2701]
["bitfinex","SOLUSD",1641150554687,8.5098,176.3,176.22,9.2701]
["bitfinex","SOLUSD",1641150554883,8.5098,176.3,176.22,10.5791]
["bitfinex","SOLUSD",1641150555083,1.61434317,176.33,176.22,20.10579368]
["bitfinex","SOLUSD",1641150555284,1.61434317,176.34,176.22,20.10579368]
["bitfinex","SOLUSD",1641150556284,61.33284993,176.37,176.22,23.08818718]
["bitfinex","SOLUSD",1641150556485,61.83284993,176.37,176.22,23.08818718]
["bitfinex","SOLUSD",1641150556885,8.5082,176.34,176.22,23.08818718]
["bitfinex","SOLUSD",1641150557889,8.5073,176.35,176.22,23.08818718]
["bitfinex","SOLUSD",1641150560089,8.5073,176.35,176.22,22.82818718]
["bitfinex","SOLUSD",1641150560492,8.5073,176.35,176.22,21.4014935]
["bitfinex","SOLUSD",1641150561592,8.5073,176.35,176.22,23.08818718]
["bitfinex","SOLUSD",1641150567799,8.5073,176.35,176.23,2.9823935]
["bitfinex","SOLUSD",1641150568000,8.5073,176.35,176.28,8.5075]
["bitfinex","SOLUSD",1641150568398,8.5073,176.35,176.28,9.2675]
["bitfinex","SOLUSD",1641150569000,8.5073,176.35,176.28,0.5]
["bitfinex","SOLUSD",1641150569198,8.5073,176.35,176.25,1.8312]
["bitfinex","SOLUSD",1641150569398,8.5073,176.35,176.25,0.5]
["bitfinex","SOLUSD",1641150569597,9.0073,176.35,176.25,0.5]
["bitfinex","SOLUSD",1641150569998,8.51,176.3,176.23,8.5097]
["bitfinex","SOLUSD",1641150570400,8.51,176.3,176.23,8.7697]
["bitfinex","SOLUSD",1641150570899,8.51,176.3,176.23,10.0043]
["bitfinex","SOLUSD",1641150571305,8.51,176.3,176.23,10.5043]
["bitfinex","SOLUSD",1641150574307,8.5092,176.31,176.23,10.5043]
["bitfinex","SOLUSD",1641150576210,24.2451702,176.3,176.23,10.5043]
["bitfinex","SOLUSD",1641150577911,32.7549702,176.3,176.23,10.5043]
["bitfinex","SOLUSD",1641150578315,8.5098,176.3,176.23,10.5043]
["bitfinex","SOLUSD",1641150578912,8.5098,176.3,176.23,10.2443]
["bitfinex","SOLUSD",1641150579112,8.5092,176.31,176.23,10.2443]
["bitfinex","SOLUSD",1641150579347,32.40452724,176.31,176.23,10.2443]
["bitfinex","SOLUSD",1641150580630,32.40452724,176.31,176.23,10.5043]
["bitfinex","SOLUSD",1641150581914,23.89532724,176.31,176.23,10.5043]
["bitfinex","SOLUSD",1641150585217,23.89532724,176.31,176.24,1.42669368]
["bitfinex","SOLUSD",1641150585417,23.89532724,176.31,176.24,1.92669368]
["bitfinex","SOLUSD",1641150585620,8.5083,176.33,176.26,8.5081]
["bitfinex","SOLUSD",1641150585819,29.97724317,176.36,176.26,15.3911]
["bitfinex","SOLUSD",1641150585820,1.61434317,176.36,176.26,15.3911]
["bitfinex","SOLUSD",1641150586019,1.61434317,176.36,176.27,1.3188]
["bitfinex","SOLUSD",1641150586219,1.61434317,176.36,176.27,2.74549368]
["bitfinex","SOLUSD",1641150586416,1.61434317,176.36,176.27,3.50549368]
["bitfinex","SOLUSD",1641150586618,1.61434317,176.36,176.32,8.5053]
["bitfinex","SOLUSD",1641150586840,1.61434317,176.39,176.32,13.3943]
["bitfinex","SOLUSD",1641150587021,1.61434317,176.39,176.32,14.1543]
["bitfinex","SOLUSD",1641150587222,1.61434317,176.39,176.32,15.58099368]
["bitfinex","SOLUSD",1641150587822,1.61434317,176.39,176.32,14.1543]
["bitfinex","SOLUSD",1641150588222,1.61434317,176.4,176.32,14.1543]
["bitfinex","SOLUSD",1641150589121,31.48494168,176.41,176.32,14.1543]
["bitfinex","SOLUSD",1641150589522,31.48494168,176.41,176.32,9.2653]
["bitfinex","SOLUSD",1641150590423,31.48494168,176.41,176.33,8.1]
["bitfinex","SOLUSD",1641150590621,31.48494168,176.41,176.35,8.504]
["bitfinex","SOLUSD",1641150590824,10.11874317,176.42,176.35,8.504]
["bitfinex","SOLUSD",1641150591123,10.11874317,176.42,176.35,0.5]
["bitfinex","SOLUSD",1641150591327,10.11874317,176.42,176.33,8.36]
["bitfinex","SOLUSD",1641150591523,10.11874317,176.42,176.35,8.5038]
["bitfinex","SOLUSD",1641150591924,1.61434317,176.41,176.35,9.2638]
["bitfinex","SOLUSD",1641150592125,1.61434317,176.41,176.35,9.0038]
["bitfinex","SOLUSD",1641150592331,1.61434317,176.41,176.35,8.5038]
["bitfinex","SOLUSD",1641150592525,8.5044,176.42,176.35,8.5038]
["bitfinex","SOLUSD",1641150592928,8.5044,176.42,176.35,0.26]
["bitfinex","SOLUSD",1641150593526,8.5044,176.42,176.34,9.2645]
["bitfinex","SOLUSD",1641150593931,10.11874317,176.42,176.34,9.2645]
["bitfinex","SOLUSD",1641150594127,10.11874317,176.42,176.34,0.76]
["bitfinex","SOLUSD",1641150594426,10.11874317,176.42,176.34,0.26]
["bitfinex","SOLUSD",1641150594628,10.11874317,176.42,176.33,8.86]
["bitfinex","SOLUSD",1641150598229,10.11874317,176.42,176.33,0.5]
["bitfinex","SOLUSD",1641150598435,10.61874317,176.42,176.3,17.106]
["bitfinex","SOLUSD",1641150599034,11.92544317,176.42,176.3,17.106]
["bitfinex","SOLUSD",1641150599632,8.5065,176.37,176.3,17.106]
["bitfinex","SOLUSD",1641150599832,27.30921343,176.36,176.3,9.006]
["bitfinex","SOLUSD",1641150600736,34.58034233,176.36,176.3,0.5]
["bitfinex","SOLUSD",1641150601033,34.58034233,176.36,176.29,75.5718]
["bitfinex","SOLUSD",1641150601034,8.1,176.35,176.21,4.43913901]
["bitfinex","SOLUSD",1641150601432,8.6,176.35,176.21,4.43913901]
["bitfinex","SOLUSD",1641150601635,8.6,176.35,176.33,0.71419758]
["bitfinex","SOLUSD",1641150601855,72.27372939,176.34,176.19,2.9823935]
["bitfinex","SOLUSD",1641150602056,72.27372939,176.34,176.19,80.2607935]
["bitfinex","SOLUSD",1641150602256,72.77372939,176.34,176.19,81.0207935]
["bitfinex","SOLUSD",1641150602458,80.87372939,176.34,176.19,81.0207935]
["bitfinex","SOLUSD",1641150602658,80.87372939,176.34,176.19,80.7607935]
["bitfinex","SOLUSD",1641150602858,89.38472939,176.34,176.21,8.5104]
["bitfinex","SOLUSD",1641150603258,89.38472939,176.34,176.21,9.0104]
["bitfinex","SOLUSD",1641150603657,89.38472939,176.34,176.21,8.5104]
["bitfinex","SOLUSD",1641150603858,89.38472939,176.34,176.21,9.0104]
["bitfinex","SOLUSD",1641150604058,89.38472939,176.34,176.21,9.2704]
["bitfinex","SOLUSD",1641150604262,89.38472939,176.34,176.21,9.0104]
["bitfinex","SOLUSD",1641150605158,1.61434317,176.33,176.21,9.0104]
["bitfinex","SOLUSD",1641150605360,8.5109,176.28,176.21,9.0104]
["bitfinex","SOLUSD",1641150605760,8.5109,176.28,176.21,9.2704]
["bitfinex","SOLUSD",1641150605960,40.37509429,176.28,176.21,9.2704]
["bitfinex","SOLUSD",1641150606160,8.5109,176.28,176.21,0.5]
["bitfinex","SOLUSD",1641150606360,8.5109,176.28,176.19,86.2897]
["bitfinex","SOLUSD",1641150609063,8.5109,176.28,176.19,86.5497]
["bitfinex","SOLUSD",1641150609661,8.5109,176.28,176.19,86.2897]
["bitfinex","SOLUSD",1641150611062,8.5109,176.28,176.19,86.5497]
["bitfinex","SOLUSD",1641150612065,8.5102,176.3,176.19,86.5497]
["bitfinex","SOLUSD",1641150612968,8.5102,176.3,176.19,90.8223935]
["bitfinex","SOLUSD",1641150613570,8.5093,176.31,176.19,90.8223935]
["bitfinex","SOLUSD",1641150613767,1.61434317,176.34,176.27,8.5072]
["bitfinex","SOLUSD",1641150613967,1.61434317,176.34,176.27,9.2672]
["bitfinex","SOLUSD",1641150614168,22.65844284,176.33,176.27,0.5]
["bitfinex","SOLUSD",1641150614368,22.65844284,176.33,176.26,0.39877005]
["bitfinex","SOLUSD",1641150614667,1.61434317,176.34,176.26,0.39877005]
["bitfinex","SOLUSD",1641150614869,1.61434317,176.38,176.26,0.39877005]
["bitfinex","SOLUSD",1641150615470,1.61434317,176.36,176.26,0.39877005]
["bitfinex","SOLUSD",1641150616070,2.11434317,176.36,176.26,0.39877005]
["bitfinex","SOLUSD",1641150616271,1.61434317,176.36,176.26,0.39877005]
["bitfinex","SOLUSD",1641150616873,1.61434317,176.35,176.26,0.39877005]
["bitfinex","SOLUSD",1641150617475,25.65132575,176.33,176.26,0.39877005]
["bitfinex","SOLUSD",1641150618878,31.90532575,176.33,176.26,0.39877005]
["bitfinex","SOLUSD",1641150619078,40.00532575,176.33,176.26,0.39877005]
["bitfinex","SOLUSD",1641150619482,41.61966892,176.33,176.26,0.39877005]
["bitfinex","SOLUSD",1641150620079,8.5098,176.3,176.26,0.39877005]
["bitfinex","SOLUSD",1641150620283,28.10706772,176.29,176.26,0.39877005]
["bitfinex","SOLUSD",1641150620481,4.65938622,176.28,176.26,0.39877005]
["bitfinex","SOLUSD",1641150620681,10.61738622,176.28,176.26,0.39877005]
["bitfinex","SOLUSD",1641150621284,68.0,176.27,176.26,7.005e-05]
["bitfinex","SOLUSD",1641150621681,77.0119,176.27,176.26,7.005e-05]
["bitfinex","SOLUSD",1641150624184,91.1899,176.27,176.26,7.005e-05]
["bitfinex","SOLUSD",1641150624688,93.76475891,176.26,176.14,153.358]
["bitfinex","SOLUSD",1641150624885,8.515,176.2,176.14,152.858]
["bitfinex","SOLUSD",1641150625085,35.81556631,176.2,176.14,73.6047]
["bitfinex","SOLUSD",1641150626087,8.515,176.2,176.14,73.6047]
["bitfinex","SOLUSD",1641150627293,8.515,176.2,176.14,74.1047]
["bitfinex","SOLUSD",1641150627890,8.515,176.2,176.14,0.5]
["bitfinex","SOLUSD",1641150628117,13.834,176.2,176.14,0.5]
["bitfinex","SOLUSD",1641150628321,8.1,176.19,176.12,2.9823935]
["bitfinex","SOLUSD",1641150628523,8.5182,176.16,176.12,2.9823935]
["bitfinex","SOLUSD",1641150628718,22.5192,176.16,176.12,2.9823935]
["bitfinex","SOLUSD",1641150628918,23.0192,176.16,176.12,2.9823935]
["bitfinex","SOLUSD",1641150629518,23.0192,176.16,176.08,98.43913901]
["bitfinex","SOLUSD",1641150629719,23.0192,176.16,176.08,94.0]
["bitfinex","SOLUSD",1641150630320,23.0192,176.16,176.05,72.2651]
["bitfinex","SOLUSD",1641150630521,24.63354317,176.16,176.05,72.2651]
["bitfinex","SOLUSD",1641150630722,24.13354317,176.16,176.05,72.7651]
["bitfinex","SOLUSD",1641150631323,18.23254317,176.16,176.05,72.7651]
["bitfinex","SOLUSD",1641150631528,8.5182,176.16,176.05,72.7651]
["bitfinex","SOLUSD",1641150632221,8.5182,176.16,176.05,73.0251]
["bitfinex","SOLUSD",1641150632625,8.5182,176.16,176.05,81.5429]
["bitfinex","SOLUSD",1641150633025,8.5182,176.16,176.05,85.7764935]
["bitfinex","SOLUSD",1641150633324,35.37257529,176.18,176.05,85.7764935]
["bitfinex","SOLUSD",1641150633926,26.85617529,176.18,176.09,8.5156]
["bitfinex","SOLUSD",1641150634225,26.85617529,176.18,176.09,8.7756]
["bitfinex","SOLUSD",1641150634425,26.85617529,176.18,176.09,9.2756]
["bitfinex","SOLUSD",1641150637127,34.95617529,176.18,176.09,9.2756]
["bitfinex","SOLUSD",1641150639228,26.85617529,176.18,176.09,9.2756]
["bitfinex","SOLUSD",1641150640330,8.1,176.17,176.09,9.2756]
["bitfinex","SOLUSD",1641150642032,8.1,176.17,176.09,8.7756]
["bitfinex","SOLUSD",1641150642232,8.1,176.17,176.09,9.2756]
["bitfinex","SOLUSD",1641150642433,8.1,176.17,176.09,8.7756]
["bitfinex","SOLUSD",1641150642736,8.1,176.17,176.09,9.2756]
["bitfinex","SOLUSD",1641150643251,8.1,176.17,176.09,9.0156]
["bitfinex","SOLUSD",1641150643436,16.6165,176.17,176.08,1.2353]
["bitfinex","SOLUSD",1641150645838,8.5165,176.17,176.08,1.2353]
["bitfinex","SOLUSD",1641150646038,8.5165,176.17,176.08,1.7353]
["bitfinex","SOLUSD",1641150646638,8.5165,176.17,176.08,1.2353]
["bitfinex","SOLUSD",1641150647566,8.5165,176.17,176.08,1.4953]
["bitfinex","SOLUSD",1641150647767,8.5165,176.17,176.08,1.9953]
["bitfinex","SOLUSD",1641150648768,8.5165,176.17,176.08,10.5118]
["bitfinex","SOLUSD",1641150648967,26.85617529,176.18,176.08,10.5118]
["bitfinex","SOLUSD",1641150652070,8.5148,176.21,176.08,10.5118]
["bitfinex","SOLUSD",1641150652271,8.5148,176.21,176.08,18.6118]
["bitfinex","SOLUSD",1641150653076,24.74602129,176.2,176.08,18.6118]
["bitfinex","SOLUSD",1641150653373,24.74602129,176.2,176.08,21.5941935]
["bitfinex","SOLUSD",1641150655174,24.74602129,176.2,176.09,2.9823935]
["bitfinex","SOLUSD",1641150655374,24.74602129,176.2,176.12,8.5144]
["bitfinex","SOLUSD",1641150655575,24.74602129,176.2,176.12,8.7744]
["bitfinex","SOLUSD",1641150655776,24.74602129,176.2,176.12,9.2744]
["bitfinex","SOLUSD",1641150663286,24.74602129,176.2,176.12,0.5]
["bitfinex","SOLUSD",1641150663287,33.26082129,176.2,176.12,0.5]
["bitfinex","SOLUSD",1641150663488,33.26082129,176.2,176.1,9.0156]
["bitfinex","SOLUSD",1641150663690,33.76082129,176.2,176.09,76.8225]
["bitfinex","SOLUSD",1641150663888,8.1,176.19,176.09,77.3225]
["bitfinex","SOLUSD",1641150664491,25.24602129,176.2,176.09,77.3225]
["bitfinex","SOLUSD",1641150664691,8.1,176.19,176.1,1.2636]
["bitfinex","SOLUSD",1641150665090,25.24602129,176.2,176.1,1.2636]
["bitfinex","SOLUSD",1641150665719,8.5166,176.16,176.1,1.2636]
["bitfinex","SOLUSD",1641150665918,28.3420922,176.15,176.1,1.2636]
["bitfinex","SOLUSD",1641150667720,36.8590922,176.15,176.1,1.2636]
["bitfinex","SOLUSD",1641150668321,36.8590922,176.15,176.1,1.7636]
["bitfinex","SOLUSD",1641150669222,36.8590922,176.15,176.1,0.5]
["bitfinex","SOLUSD",1641150669420,36.8590922,176.15,176.08,9.0165]
["bitfinex","SOLUSD",1641150670523,36.8590922,176.15,176.08,9.2765]
["bitfinex","SOLUSD",1641150670725,28.3420922,176.15,176.08,9.2765]
["bitfinex","SOLUSD",1641150670924,8.5164,176.17,176.08,9.2765]
["bitfinex","SOLUSD",1641150672024,34.34269046,176.17,176.08,9.2765]
["bitfinex","SOLUSD",1641150672724,34.34269046,176.17,176.08,9.0165]
["bitfinex","SOLUSD",1641150674630,34.34269046,176.17,176.08,9.2765]
["bitfinex","SOLUSD",1641150675028,8.5164,176.17,176.08,9.2765]
["bitfinex","SOLUSD",1641150675228,8.5154,176.19,176.09,8.1]
["bitfinex","SOLUSD",1641150675428,1.61434317,176.21,176.13,8.5146]
["bitfinex","SOLUSD",1641150675731,1.61434317,176.22,176.13,8.5146]
["bitfinex","SOLUSD",1641150676029,28.96775326,176.21,176.13,9.2746]
["bitfinex","SOLUSD",1641150677029,28.96775326,176.21,176.13,9.0146]
["bitfinex","SOLUSD",1641150677835,37.48215326,176.21,176.13,9.0146]
["bitfinex","SOLUSD",1641150680842,37.48215326,176.21,176.13,0.5]
["bitfinex","SOLUSD",1641150681239,37.48215326,176.21,176.12,0.76]
["bitfinex","SOLUSD",1641150681435,37.48215326,176.21,176.12,0.26]
["bitfinex","SOLUSD",1641150681638,37.48215326,176.21,176.1,81.6271]
["bitfinex","SOLUSD",1641150682439,37.48215326,176.21,176.1,81.3671]
["bitfinex","SOLUSD",1641150682642,37.98215326,176.21,176.1,81.3671]
["bitfinex","SOLUSD",1641150683938,37.98215326,176.21,176.1,89.8825]
["bitfinex","SOLUSD",1641150684143,39.19265326,176.21,176.1,89.8825]
["bitfinex","SOLUSD",1641150685139,39.19265326,176.21,176.1,90.1425]
["bitfinex","SOLUSD",1641150691047,39.19265326,176.21,176.1,81.3671]
["bitfinex","SOLUSD",1641150698979,39.19265326,176.21,176.1,80.8671]
["bitfinex","SOLUSD",1641150699181,39.19265326,176.21,176.08,84.5698]
["bitfinex","SOLUSD",1641150699383,39.19265326,176.21,176.08,76.5533]
["bitfinex","SOLUSD",1641150699786,40.80699643,176.21,176.08,76.5533]
["bitfinex","SOLUSD",1641150699986,8.1,176.2,176.08,76.5533]
["bitfinex","SOLUSD",1641150700283,8.5174,176.14,176.08,76.5533]
["bitfinex","SOLUSD",1641150701489,8.5174,176.14,176.08,76.0533]
["bitfinex","SOLUSD",1641150702988,8.5174,176.14,176.08,76.5533]
["bitfinex","SOLUSD",1641150707492,8.5174,176.14,176.08,0.5]
["bitfinex","SOLUSD",1641150707691,8.5174,176.14,176.07,1.7454]
["bitfinex","SOLUSD",1641150707891,8.5174,176.14,176.07,0.5]
["bitfinex","SOLUSD",1641150708392,8.5174,176.14,176.05,86.8474]
["bitfinex","SOLUSD",1641150710902,8.5174,176.14,176.05,87.1074]
["bitfinex","SOLUSD",1641150711100,8.5168,176.15,176.05,95.2074]
["bitfinex","SOLUSD",1641150711298,1.2242,176.16,176.05,95.2074]
["bitfinex","SOLUSD",1641150713198,1.2242,176.16,176.07,2.9823935]
["bitfinex","SOLUSD",1641150713400,1.2242,176.16,176.07,3.4823935]
["bitfinex","SOLUSD",1641150713598,1.2242,176.16,176.08,8.5163]
["bitfinex","SOLUSD",1641150713998,1.2242,176.16,176.08,10.27]
["bitfinex","SOLUSD",1641150715100,9.7407,176.16,176.08,10.27]
["bitfinex","SOLUSD",1641150718524,8.5165,176.16,176.08,10.53]
["bitfinex","SOLUSD",1641150718724,8.5159,176.17,176.08,10.53]
["bitfinex","SOLUSD",1641150719924,31.38652623,176.18,176.08,10.53]
["bitfinex","SOLUSD",1641150720325,31.38652623,176.18,176.08,10.03]
["bitfinex","SOLUSD",1641150720925,31.38652623,176.18,176.08,13.0123935]
["bitfinex","SOLUSD",1641150726331,31.38652623,176.18,176.08,10.03]
["bitfinex","SOLUSD",1641150726930,31.88652623,176.18,176.08,10.03]
["bitfinex","SOLUSD",1641150728031,1.2867,176.2,176.08,10.03]
["bitfinex","SOLUSD",1641150728231,1.61434317,176.22,176.09,8.1]
["bitfinex","SOLUSD",1641150728431,1.61434317,176.22,176.13,8.514]
["bitfinex","SOLUSD",1641150728930,30.88598756,176.21,176.13,9.274]
["bitfinex","SOLUSD",1641150729131,30.88598756,176.21,176.14,1.3006]
["bitfinex","SOLUSD",1641150729331,39.40038756,176.21,176.14,1.3006]
["bitfinex","SOLUSD",1641150729531,39.40038756,176.21,176.14,1.8006]
["bitfinex","SOLUSD",1641150730434,38.90038756,176.21,176.14,1.8006]
["bitfinex","SOLUSD",1641150733939,38.90038756,176.21,176.14,10.3145]
["bitfinex","SOLUSD",1641150734842,10.12734317,176.24,176.14,10.3145]
["bitfinex","SOLUSD",1641150735045,1.61434317,176.24,176.14,18.6745]
["bitfinex","SOLUSD",1641150735243,1.087669,176.25,176.14,18.6745]
["bitfinex","SOLUSD",1641150735743,31.24241685,176.24,176.14,18.6745]
["bitfinex","SOLUSD",1641150736443,31.24241685,176.24,176.14,20.10119368]
["bitfinex","SOLUSD",1641150737042,31.24241685,176.24,176.14,18.6745]
["bitfinex","SOLUSD",1641150737443,31.24241685,176.24,176.14,20.10119368]
["bitfinex","SOLUSD",1641150738344,39.75501685,176.24,176.14,18.6745]
["bitfinex","SOLUSD",1641150739944,41.00321685,176.24,176.14,18.6745]
["bitfinex","SOLUSD",1641150743149,41.00321685,176.24,176.14,10.5745]
["bitfinex","SOLUSD",1641150747354,41.00321685,176.24,176.14,10.3145]
["bitfinex","SOLUSD",1641150747556,47.85321685,176.24,176.14,1.8006]
["bitfinex","SOLUSD",1641150747759,48.35321685,176.24,176.11,2.9823935]
["bitfinex","SOLUSD",1641150747962,8.1,176.23,176.11,3.4823935]
["bitfinex","SOLUSD",1641150748158,8.5157,176.18,176.11,3.4823935]
["bitfinex","SOLUSD",1641150748357,26.73008507,176.17,176.11,3.4823935]
["bitfinex","SOLUSD",1641150748659,26.73008507,176.17,176.11,0.5]
["bitfinex","SOLUSD",1641150748860,26.73008507,176.17,176.1,1.7297]
["bitfinex","SOLUSD",1641150749058,26.73008507,176.17,176.1,1.4897]
["bitfinex","SOLUSD",1641150749258,26.73008507,176.17,176.12,8.5151]
["bitfinex","SOLUSD",1641150749459,26.73008507,176.17,176.12,9.0151]
["bitfinex","SOLUSD",1641150750863,26.73008507,176.17,176.12,0.5]
["bitfinex","SOLUSD",1641150751263,26.73008507,176.17,176.11,8.5156]
["bitfinex","SOLUSD",1641150751462,26.73008507,176.17,176.11,9.2756]
["bitfinex","SOLUSD",1641150751886,26.73008507,176.17,176.11,0.5]
["bitfinex","SOLUSD",1641150752091,35.24628507,176.17,176.11,0.5]
["bitfinex","SOLUSD",1641150752387,35.24628507,176.17,176.1,1.7297]
["bitfinex","SOLUSD",1641150752585,35.24628507,176.17,176.1,1.2297]
["bitfinex","SOLUSD",1641150752786,35.24628507,176.17,176.1,1.7297]
["bitfinex","SOLUSD",1641150758197,35.24628507,176.17,176.1,10.2456]
["bitfinex","SOLUSD",1641150758391,26.73008507,176.17,176.1,10.5056]
["bitfinex","SOLUSD",1641150761295,26.73008507,176.17,176.1,1.7297]
["bitfinex","SOLUSD",1641150761497,26.73008507,176.17,176.07,8.5171]
["bitfinex","SOLUSD",1641150761897,26.73008507,176.17,176.07,9.0171]
["bitfinex","SOLUSD",1641150762096,35.24608507,176.17,176.07,0.5]
["bitfinex","SOLUSD",1641150762298,35.74608507,176.17,176.07,0.5]
["bitfinex","SOLUSD",1641150762494,35.74608507,176.17,176.06,1.8211]
["bitfinex","SOLUSD",1641150762696,35.74608507,176.17,176.06,1.3211]
["bitfinex","SOLUSD",1641150762896,1.3288,176.16,176.06,0.5]
["bitfinex","SOLUSD",1641150763097,29.7244,176.16,176.06,0.5]
["bitfinex","SOLUSD",1641150763299,30.2244,176.16,176.03,85.92398902]
["bitfinex","SOLUSD",1641150763498,33.25627216,176.11,176.05,0.5]
["bitfinex","SOLUSD",1641150764097,33.25627216,176.11,176.03,81.4837935]
["bitfinex","SOLUSD",1641150764498,24.73737216,176.11,176.05,8.5184]
["bitfinex","SOLUSD",1641150764997,24.73737216,176.11,176.05,9.0184]
["bitfinex","SOLUSD",1641150766497,24.73737216,176.11,176.05,8.5184]
["bitfinex","SOLUSD",1641150766696,24.73737216,176.11,176.05,9.0184]
["bitfinex","SOLUSD",1641150771300,24.73737216,176.11,176.05,0.5]
["bitfinex","SOLUSD",1641150771701,24.73737216,176.11,176.04,12.0011935]
["bitfinex","SOLUSD",1641150771900,24.73737216,176.11,176.04,3.4823935]
["bitfinex","SOLUSD",1641150772902,24.73737216,176.11,176.04,0.5]
["bitfinex","SOLUSD",1641150772903,33.25637216,176.11,176.04,0.5]
["bitfinex","SOLUSD",1641150773403,33.25637216,176.11,176.03,78.5014]
["bitfinex","SOLUSD",1641150774605,33.25637216,176.11,176.03,0.5]
["bitfinex","SOLUSD",1641150775005,33.75637216,176.11,176.02,94.5]
["bitfinex","SOLUSD",1641150778408,33.25637216,176.11,176.02,94.5]
["bitfinex","SOLUSD",1641150779011,33.25637216,176.11,176.02,103.0196]
["bitfinex","SOLUSD",1641150779407,33.25637216,176.11,176.03,1.3051]
["bitfinex","SOLUSD",1641150779907,33.25637216,176.11,176.03,1.8051]
["bitfinex","SOLUSD",1641150788313,33.25637216,176.11,176.03,0.5]
["bitfinex","SOLUSD",1641150788715,33.25637216,176.11,176.0,18.6654]
["bitfinex","SOLUSD",1641150789515,8.5207,176.08,176.0,18.6654]
["bitfinex","SOLUSD",1641150789715,24.53245959,176.07,176.0,18.6654]
["bitfinex","SOLUSD",1641150791516,33.05345959,176.07,176.0,1.7849]
["bitfinex","SOLUSD",1641150792420,33.05345959,176.07,176.0,1.2849]
["bitfinex","SOLUSD",1641150793820,33.05345959,176.07,175.97,2.9823935]
["bitfinex","SOLUSD",1641150794018,33.55345959,176.07,175.97,2.9823935]
["bitfinex","SOLUSD",1641150794220,33.55345959,176.07,175.97,0.5]
["bitfinex","SOLUSD",1641150794421,41.65345959,176.07,175.96,2.9823935]
["bitfinex","SOLUSD",1641150794620,41.65345959,176.07,175.96,4.7679935]
["bitfinex","SOLUSD",1641150794820,41.65345959,176.07,175.96,1.7856]
["bitfinex","SOLUSD",1641150795219,8.5236,176.02,175.96,1.7856]
["bitfinex","SOLUSD",1641150795419,22.77079329,176.01,175.96,1.2856]
["bitfinex","SOLUSD",1641150796922,22.77079329,176.01,175.96,1.7856]
["bitfinex","SOLUSD",1641150797926,31.29469329,176.01,175.96,1.7856]
["bitfinex","SOLUSD",1641150798126,31.29469329,176.01,175.95,5.78768996]
["bitfinex","SOLUSD",1641150798324,31.29469329,176.01,175.95,6.28768996]
["bitfinex","SOLUSD",1641150798524,31.29469329,176.01,175.95,0.5]
["bitfinex","SOLUSD",1641150798928,22.77079329,176.01,175.94,74.9678]
["bitfinex","SOLUSD",1641150799727,22.77079329,176.01,175.94,84.7552]
["bitfinex","SOLUSD",1641150799927,22.77079329,176.01,175.94,76.2318]
["bitfinex","SOLUSD",1641150801150,22.77079329,176.01,175.94,76.4918]
["bitfinex","SOLUSD",1641150801750,22.77079329,176.01,175.94,84.7551]
["bitfinex","SOLUSD",1641150803649,8.5233,176.02,175.94,84.7551]
["bitfinex","SOLUSD",1641150803849,8.5233,176.02,175.94,85.0151]
["bitfinex","SOLUSD",1641150804052,8.5233,176.02,175.94,84.7551]
["bitfinex","SOLUSD",1641150804649,23.61189062,176.01,175.94,84.7551]
["bitfinex","SOLUSD",1641150804849,32.13569062,176.01,175.94,76.2318]
["bitfinex","SOLUSD",1641150808053,8.5238,176.01,175.94,76.2318]
["bitfinex","SOLUSD",1641150808253,8.5232,176.03,175.94,85.0152]
["bitfinex","SOLUSD",1641150808658,1.3287,176.04,175.94,85.0152]
["bitfinex","SOLUSD",1641150810867,9.8512,176.04,175.94,85.0152]
["bitfinex","SOLUSD",1641150812767,9.8512,176.04,175.94,92.8552]
["bitfinex","SOLUSD",1641150812969,9.8512,176.04,175.94,84.7552]
["bitfinex","SOLUSD",1641150815172,1.3287,176.04,175.94,86.44189368]
["bitfinex","SOLUSD",1641150815373,8.5219,176.05,175.94,100.00589368]
["bitfinex","SOLUSD",1641150815976,8.5219,176.05,175.94,102.98828718]
["bitfinex","SOLUSD",1641150816177,1.2292,176.07,175.94,102.98828718]
["bitfinex","SOLUSD",1641150816376,9.7501,176.07,175.94,102.98828718]
["bitfinex","SOLUSD",1641150816981,26.67703661,176.06,175.94,102.98828718]
["bitfinex","SOLUSD",1641150817378,35.19833661,176.06,175.95,2.9823935]
["bitfinex","SOLUSD",1641150817576,35.19833661,176.06,175.95,11.3423935]
["bitfinex","SOLUSD",1641150817778,35.19833661,176.06,175.98,8.5217]
["bitfinex","SOLUSD",1641150817980,35.19833661,176.06,175.98,9.2817]
["bitfinex","SOLUSD",1641150822705,8.5213,176.06,175.98,9.2817]
["bitfinex","SOLUSD",1641150823104,1.2292,176.07,175.98,9.2817]
["bitfinex","SOLUSD",1641150824004,1.2292,176.07,175.99,1.2368]
["bitfinex","SOLUSD",1641150824205,9.7501,176.07,175.99,9.7578]
["bitfinex","SOLUSD",1641150824407,9.7501,176.07,175.99,10.5178]
["bitfinex","SOLUSD",1641150829619,9.7501,176.07,175.99,10.2578]
["bitfinex","SOLUSD",1641150829817,9.7501,176.07,175.99,1.7368]
["bitfinex","SOLUSD",1641150833326,9.7501,176.07,175.99,1.2368]
["bitfinex","SOLUSD",1641150833327,10.2501,176.07,175.99,1.2368]
["bitfinex","SOLUSD",1641150833527,10.2501,176.07,175.96,2.9823935]
["bitfinex","SOLUSD",1641150833827,10.2501,176.07,175.96,0.5]
["bitfinex","SOLUSD",1641150834529,11.86444317,176.07,175.95,1.7495]
["bitfinex","SOLUSD",1641150834732,11.86444317,176.07,175.95,1.5095]
["bitfinex","SOLUSD",1641150834930,11.86444317,176.07,175.95,2.0095]
["bitfinex","SOLUSD",1641150835134,10.2501,176.07,175.95,2.0095]
["bitfinex","SOLUSD",1641150835632,10.2501,176.07,175.95,1.7495]
["bitfinex","SOLUSD",1641150836636,11.86444317,176.07,175.95,1.7495]
["bitfinex","SOLUSD",1641150839660,1.61434317,176.06,175.95,1.7495]
["bitfinex","SOLUSD",1641150839864,32.17871849,176.02,175.95,1.7495]
["bitfinex","SOLUSD",1641150844574,32.17871849,176.02,175.95,1.2495]
["bitfinex","SOLUSD",1641150844770,32.17871849,176.02,175.9,8.5256]
["bitfinex","SOLUSD",1641150844973,46.46471849,176.02,175.88,2.9823935]
["bitfinex","SOLUSD",1641150845971,46.46471849,176.02,175.88,3.4823935]
["bitfinex","SOLUSD",1641150846171,8.5275,175.95,175.88,3.4823935]
["bitfinex","SOLUSD",1641150846372,24.85457794,175.94,175.88,0.5]
["bitfinex","SOLUSD",1641150846771,24.85457794,175.94,175.85,1.758]
["bitfinex","SOLUSD",1641150847677,33.38187794,175.94,175.87,8.5276]
["bitfinex","SOLUSD",1641150847874,33.38187794,175.94,175.87,9.0276]
["bitfinex","SOLUSD",1641150848274,33.38187794,175.94,175.87,0.5]
["bitfinex","SOLUSD",1641150848474,33.38187794,175.94,175.85,1.258]
["bitfinex","SOLUSD",1641150848475,33.38187794,175.94,175.85,1.758]
["bitfinex","SOLUSD",1641150848676,33.38187794,175.94,175.85,1.258]
["bitfinex","SOLUSD",1641150848875,33.38187794,175.94,175.85,1.758]
["bitfinex","SOLUSD",1641150849275,33.38187794,175.94,175.85,4.7403935]
["bitfinex","SOLUSD",1641150849709,33.38187794,175.94,175.85,13.2685935]
["bitfinex","SOLUSD",1641150849909,24.85457794,175.94,175.85,13.2685935]
["bitfinex","SOLUSD",1641150850112,24.85457794,175.94,175.85,13.5285935]
["bitfinex","SOLUSD",1641150850804,24.85457794,175.94,175.86,2.9823935]
["bitfinex","SOLUSD",1641150851004,24.85457794,175.94,175.89,8.5266]
["bitfinex","SOLUSD",1641150851406,24.85457794,175.94,175.89,9.0266]
["bitfinex","SOLUSD",1641150852006,24.85457794,175.94,175.89,0.5]
["bitfinex","SOLUSD",1641150852307,1.263,175.97,175.89,0.5]
["bitfinex","SOLUSD",1641150852508,8.5273,175.94,175.88,8.5271]
["bitfinex","SOLUSD",1641150852708,1.263,175.97,175.87,6.5952]
["bitfinex","SOLUSD",1641150852912,1.263,175.97,175.87,7.0952]
["bitfinex","SOLUSD",1641150853310,1.263,175.97,175.87,7.3552]
["bitfinex","SOLUSD",1641150853712,8.5266,175.96,175.9,8.5262]
["bitfinex","SOLUSD",1641150853910,8.5266,175.96,175.9,9.0262]
["bitfinex","SOLUSD",1641150854511,8.5266,175.96,175.9,0.5]
["bitfinex","SOLUSD",1641150854911,8.5266,175.96,175.87,1.9882]
["bitfinex","SOLUSD",1641150855112,8.5266,175.96,175.87,1.4882]
["bitfinex","SOLUSD",1641150855312,8.5266,175.96,175.87,1.9882]
["bitfinex","SOLUSD",1641150855715,8.5266,175.96,175.89,8.5266]
["bitfinex","SOLUSD",1641150855915,8.5266,175.96,175.89,9.0266]
["bitfinex","SOLUSD",1641150856416,8.5266,175.96,175.87,1.2282]
["bitfinex","SOLUSD",1641150859020,9.0266,175.96,175.87,1.2282]
["bitfinex","SOLUSD",1641150859521,8.5266,175.96,175.87,1.2282]
["bitfinex","SOLUSD",1641150860123,9.0266,175.96,175.87,1.7282]
["bitfinex","SOLUSD",1641150860522,8.5266,175.96,175.87,1.7282]
["bitfinex","SOLUSD",1641150861023,9.0266,175.96,175.87,1.7282]
["bitfinex","SOLUSD",1641150865828,8.5266,175.96,175.87,1.7282]
["bitfinex","SOLUSD",1641150866428,9.0266,175.96,175.87,1.7282]
["bitfinex","SOLUSD",1641150867028,8.5266,175.96,175.87,1.7282]
["bitfinex","SOLUSD",1641150867730,8.5266,175.96,175.87,0.5]
["bitfinex","SOLUSD",1641150867930,9.0266,175.96,175.86,9.0278]
["bitfinex","SOLUSD",1641150870335,17.1266,175.96,175.86,9.0278]
["bitfinex","SOLUSD",1641150871139,9.0266,175.96,175.86,9.0278]
["bitfinex","SOLUSD",1641150871539,8.5266,175.96,175.86,9.2878]
["bitfinex","SOLUSD",1641150871741,1.61434317,175.99,175.92,8.5251]
["bitfinex","SOLUSD",1641150871941,1.61434317,175.99,175.92,9.0251]
["bitfinex","SOLUSD",1641150872341,1.3002,176.02,175.92,9.0251]
["bitfinex","SOLUSD",1641150872541,30.56313247,176.01,175.92,9.0251]
["bitfinex","SOLUSD",1641150872741,8.5251,175.99,175.92,9.0251]
["bitfinex","SOLUSD",1641150873342,8.5251,175.99,175.92,0.5]
["bitfinex","SOLUSD",1641150873544,8.5251,175.99,175.9,1.3224]
["bitfinex","SOLUSD",1641150873944,8.5251,175.99,175.9,0.5]
["bitfinex","SOLUSD",1641150874344,9.0251,175.99,175.89,76.5991]
["bitfinex","SOLUSD",1641150874742,9.0251,175.99,175.89,85.1255]
["bitfinex","SOLUSD",1641150875343,17.1251,175.99,175.89,85.1255]
["bitfinex","SOLUSD",1641150876264,16.6251,175.99,175.89,85.1255]
["bitfinex","SOLUSD",1641150876861,17.1251,175.99,175.89,85.1255]
["bitfinex","SOLUSD",1641150879160,17.1251,175.99,175.9,1.3134]
["bitfinex","SOLUSD",1641150879360,17.1251,175.99,175.9,10.3396]
["bitfinex","SOLUSD",1641150879561,17.1251,175.99,175.9,1.8134]
["bitfinex","SOLUSD",1641150879762,17.1251,175.99,175.9,1.3134]
["bitfinex","SOLUSD",1641150880166,9.0251,175.99,175.86,8.1]
["bitfinex","SOLUSD",1641150880365,9.0251,175.99,175.89,0.5]
["bitfinex","SOLUSD",1641150880763,10.3177,175.99,175.89,0.5]
["bitfinex","SOLUSD",1641150880963,10.3177,175.99,175.88,9.027]
["bitfinex","SOLUSD",1641150881667,18.4177,175.99,175.88,9.027]
["bitfinex","SOLUSD",1641150883164,20.03204317,175.99,175.88,9.027]
["bitfinex","SOLUSD",1641150884366,18.4177,175.99,175.88,9.027]
["bitfinex","SOLUSD",1641150884967,18.4177,175.99,175.88,0.5]
["bitfinex","SOLUSD",1641150885369,18.4177,175.99,175.86,10.2746]
["bitfinex","SOLUSD",1641150886170,11.93204317,175.99,175.87,1.42669368]
["bitfinex","SOLUSD",1641150886369,11.43204317,175.99,175.87,1.92669368]
["bitfinex","SOLUSD",1641150886570,11.43204317,175.99,175.87,2.18669368]
["bitfinex","SOLUSD",1641150886774,9.8177,175.99,175.87,2.18669368]
["bitfinex","SOLUSD",1641150887570,9.8177,175.99,175.88,1.2895]
["bitfinex","SOLUSD",1641150887971,9.8177,175.99,175.88,3.47619368]
["bitfinex","SOLUSD",1641150889375,9.8177,175.99,175.91,8.5257]
["bitfinex","SOLUSD",1641150889773,9.8177,175.99,175.91,9.0257]
["bitfinex","SOLUSD",1641150895083,9.8177,175.99,175.91,0.5]
["bitfinex","SOLUSD",1641150895482,9.8177,175.99,175.9,9.0262]
["bitfinex","SOLUSD",1641150899085,9.8177,175.99,175.91,1.2531]
["bitfinex","SOLUSD",1641150899687,10.3177,175.99,175.91,1.2531]
["bitfinex","SOLUSD",1641150899885,9.8177,175.99,175.91,1.2531]
["bitfinex","SOLUSD",1641150900585,10.3177,175.99,175.89,8.5268]
["bitfinex","SOLUSD",1641150900785,10.3177,175.99,175.89,9.0268]
["bitfinex","SOLUSD",1641150900985,10.3177,175.99,175.89,0.5]
["bitfinex","SOLUSD",1641150901387,52.0,175.98,175.88,8.439531]
["bitfinex","SOLUSD",1641150901586,8.5272,175.95,175.88,8.439531]
["bitfinex","SOLUSD",1641150901787,28.47362377,175.94,175.88,8.439531]
["bitfinex","SOLUSD",1641150904990,28.47362377,175.94,175.88,8.699531]
["bitfinex","SOLUSD",1641150911223,28.47362377,175.94,175.88,8.439531]
["bitfinex","SOLUSD",1641150912024,28.47362377,175.94,175.88,0.5]
["bitfinex","SOLUSD",1641150912427,28.47362377,175.94,175.87,10.3214]
["bitfinex","SOLUSD",1641150912724,37.00132377,175.94,175.87,10.3214]
["bitfinex","SOLUSD",1641150913926,37.00132377,175.94,175.87,1.7937]
["bitfinex","SOLUSD",1641150917534,37.50132377,175.94,175.87,1.7937]
["bitfinex","SOLUSD",1641150918132,37.50132377,175.94,175.87,0.5]
["bitfinex","SOLUSD",1641150918332,37.50132377,175.94,175.85,75.1051]
["bitfinex","SOLUSD",1641150930741,37.00132377,175.94,175.85,75.1051]
["bitfinex","SOLUSD",1641150930941,37.00132377,175.94,175.85,75.3651]
["bitfinex","SOLUSD",1641150931144,37.00132377,175.94,175.85,75.1051]
["bitfinex","SOLUSD",1641150931340,37.00132377,175.94,175.86,1.2925]
["bitfinex","SOLUSD",1641150931744,37.00132377,175.94,175.86,1.7925]
["bitfinex","SOLUSD",1641150936047,37.00132377,175.94,175.86,10.3207]
["bitfinex","SOLUSD",1641150937448,1.61434317,175.97,175.86,15.4917]
["bitfinex","SOLUSD",1641150937648,8.5266,175.96,175.86,15.7517]
["bitfinex","SOLUSD",1641150937848,2.83104317,175.97,175.86,17.17839368]
["bitfinex","SOLUSD",1641150938255,1.2167,175.97,175.86,17.17839368]
["bitfinex","SOLUSD",1641150938450,29.0742902,175.96,175.86,17.17839368]
["bitfinex","SOLUSD",1641150938649,29.0742902,175.96,175.86,12.00739368]
["bitfinex","SOLUSD",1641150938850,37.6009902,175.96,175.86,12.00739368]
["bitfinex","SOLUSD",1641150943885,37.6009902,175.96,175.86,11.74739368]
["bitfinex","SOLUSD",1641150947089,37.6009902,175.96,175.86,12.00739368]
["bitfinex","SOLUSD",1641150955900,37.6009902,175.96,175.86,10.5807]
["bitfinex","SOLUSD",1641150957202,38.8742902,175.96,175.86,10.5807]
["bitfinex","SOLUSD",1641150959303,38.8742902,175.96,175.86,10.3207]
["bitfinex","SOLUSD",1641150960503,38.8742902,175.96,175.86,10.5807]
["bitfinex","SOLUSD",1641150967012,9.8,175.96,175.86,10.5807]
["bitfinex","SOLUSD",1641150967210,1.61434317,175.97,175.87,1.42669368]
["bitfinex","SOLUSD",1641150967422,1.61434317,175.97,175.92,8.5252]
["bitfinex","SOLUSD",1641150967711,1.61434317,175.97,175.92,8.7852]
["bitfinex","SOLUSD",1641150967911,1.61434317,175.97,175.92,9.2852]
["bitfinex","SOLUSD",1641150968112,30.76511596,175.98,175.92,9.2852]
["bitfinex","SOLUSD",1641150968315,8.5252,176.0,175.92,9.2852]
["bitfinex","SOLUSD",1641150968714,8.5252,176.0,175.92,9.19350783]
["bitfinex","SOLUSD",1641150969314,22.43430076,175.99,175.92,9.19350783]
["bitfinex","SOLUSD",1641150973122,22.43430076,175.99,175.92,8.93350783]
["bitfinex","SOLUSD",1641150973919,22.43430076,175.99,175.92,0.5]
["bitfinex","SOLUSD",1641150974421,22.43430076,175.99,175.91,10.2407]
["bitfinex","SOLUSD",1641150974721,30.95980076,175.99,175.91,10.2407]
["bitfinex","SOLUSD",1641150975021,22.43430076,175.99,175.91,10.5007]
["bitfinex","SOLUSD",1641150976423,8.5243,176.01,175.91,10.5007]
["bitfinex","SOLUSD",1641150977256,27.04479389,176.0,175.91,10.5007]
["bitfinex","SOLUSD",1641150979759,27.04479389,176.0,175.91,11.92739368]
["bitfinex","SOLUSD",1641150981459,27.04479389,176.0,175.91,10.5007]
["bitfinex","SOLUSD",1641150982560,8.5244,176.01,175.91,10.5007]
["bitfinex","SOLUSD",1641150982959,8.5238,176.03,175.91,10.5007]
["bitfinex","SOLUSD",1641150983163,8.1,176.04,175.91,17.94139368]
["bitfinex","SOLUSD",1641150983660,73.9369,176.05,175.91,17.94139368]
["bitfinex","SOLUSD",1641150983861,1.2241,176.05,175.92,8.1]
["bitfinex","SOLUSD",1641150984061,8.5221,176.06,175.98,8.522]
["bitfinex","SOLUSD",1641150984261,8.5221,176.06,175.98,16.024]
["bitfinex","SOLUSD",1641150984460,8.5221,176.06,175.98,16.784]
["bitfinex","SOLUSD",1641150984662,1.61434317,176.07,175.98,16.784]
["bitfinex","SOLUSD",1641150985265,25.94306251,176.08,175.98,16.784]
["bitfinex","SOLUSD",1641150985461,1.3237,176.08,175.99,9.7627]
["bitfinex","SOLUSD",1641150985661,1.61434317,176.1,175.99,9.7627]
["bitfinex","SOLUSD",1641150985863,1.61434317,176.1,175.99,11.94939368]
["bitfinex","SOLUSD",1641150986462,32.19814785,176.1,175.99,11.94939368]
["bitfinex","SOLUSD",1641150986661,32.19814785,176.1,175.99,10.5227]
["bitfinex","SOLUSD",1641150987064,1.327,176.09,175.99,10.5227]
["bitfinex","SOLUSD",1641150988865,30.58380468,176.1,175.99,10.5227]
["bitfinex","SOLUSD",1641150989265,31.82050468,176.1,175.99,10.0227]
["bitfinex","SOLUSD",1641150990068,31.82050468,176.1,175.99,11.44939368]
["bitfinex","SOLUSD",1641150993269,1.2367,176.1,175.99,11.44939368]
["bitfinex","SOLUSD",1641150995870,1.2367,176.1,175.99,11.18939368]
["bitfinex","SOLUSD",1641150997275,1.61434317,176.09,175.99,11.44939368]
["bitfinex","SOLUSD",1641150998379,1.61434317,176.08,175.99,11.44939368]
["bitfinex","SOLUSD",1641150999178,1.61434317,176.09,175.99,11.44939368]
["bitfinex","SOLUSD",1641150999581,1.61434317,176.09,175.99,11.18939368]
["bitfinex","SOLUSD",1641150999982,1.61434317,176.1,175.99,11.18939368]
["bitfinex","SOLUSD",1641151001083,1.61434317,176.09,175.99,11.44939368]
["bitfinex","SOLUSD",1641151001983,1.61434317,176.1,175.99,11.44939368]
["bitfinex","SOLUSD",1641151002587,1.61434317,176.1,176.0,8.1]
["bitfinex","SOLUSD",1641151002887,1.61434317,176.1,176.03,8.5195]
["bitfinex","SOLUSD",1641151003085,1.61434317,176.1,176.03,8.7795]
["bitfinex","SOLUSD",1641151003310,1.61434317,176.1,176.03,9.0195]
["bitfinex","SOLUSD",1641151003508,1.61434317,176.1,176.03,0.5]
["bitfinex","SOLUSD",1641151003909,1.61434317,176.1,176.0,8.1]
["bitfinex","SOLUSD",1641151003910,1.61434317,176.1,176.0,8.6]
["bitfinex","SOLUSD",1641151004309,1.61434317,176.09,176.0,8.6]
["bitfinex","SOLUSD",1641151004910,1.61434317,176.09,176.01,8.5204]
["bitfinex","SOLUSD",1641151005512,1.61434317,176.09,176.01,9.0204]
["bitfinex","SOLUSD",1641151006014,1.61434317,176.09,176.01,9.2804]
["bitfinex","SOLUSD",1641151006411,1.61434317,176.09,176.01,9.0204]
["bitfinex","SOLUSD",1641151008114,10.13524317,176.09,176.01,9.0204]
["bitfinex","SOLUSD",1641151008311,1.61434317,176.08,176.01,9.0204]
["bitfinex","SOLUSD",1641151010616,1.61434317,176.08,176.01,9.2804]
["bitfinex","SOLUSD",1641151011417,2.94284317,176.1,176.01,9.2804]
["bitfinex","SOLUSD",1641151011818,2.94284317,176.1,176.01,9.0204]
["bitfinex","SOLUSD",1641151012718,11.46324317,176.1,176.01,9.0204]
["bitfinex","SOLUSD",1641151013718,1.61434317,176.09,176.01,9.0204]
["bitfinex","SOLUSD",1641151015018,1.61434317,176.09,176.01,9.2804]
["bitfinex","SOLUSD",1641151015419,2.94284317,176.1,176.01,9.2804]
["bitfinex","SOLUSD",1641151016620,1.3285,176.1,176.01,9.2804]
["bitfinex","SOLUSD",1641151017721,2.94284317,176.1,176.01,9.2804]
["bitfinex","SOLUSD",1641151018320,2.94284317,176.1,176.01,9.0204]
["bitfinex","SOLUSD",1641151018524,11.46314317,176.1,176.01,9.0204]
["bitfinex","SOLUSD",1641151020523,9.8488,176.1,176.01,9.0204]
["bitfinex","SOLUSD",1641151021127,9.8488,176.1,176.07,0.71522693]
["bitfinex","SOLUSD",1641151021324,68.0,176.09,176.01,0.5]
["bitfinex","SOLUSD",1641151021524,8.5225,176.06,175.95,2.9823935]
["bitfinex","SOLUSD",1641151021726,71.12718625,176.09,175.95,2.9823935]
["bitfinex","SOLUSD",1641151021727,68.5,176.09,175.95,2.9823935]
["bitfinex","SOLUSD",1641151021948,29.86461458,176.07,175.93,92.0281935]
["bitfinex","SOLUSD",1641151022726,8.523,176.05,175.97,8.5228]
["bitfinex","SOLUSD",1641151022924,8.523,176.05,175.97,9.0228]
["bitfinex","SOLUSD",1641151023424,15.862,176.05,175.97,0.5]
["bitfinex","SOLUSD",1641151023625,15.862,176.05,175.93,80.1685]
["bitfinex","SOLUSD",1641151023829,15.862,176.05,175.93,0.5]
["bitfinex","SOLUSD",1641151024026,24.462,176.05,175.93,0.5]
["bitfinex","SOLUSD",1641151024225,24.462,176.05,175.91,3.4823935]
["bitfinex","SOLUSD",1641151024624,1.3321,176.04,175.91,3.4823935]
["bitfinex","SOLUSD",1641151024824,8.5253,176.0,175.91,12.0080935]
["bitfinex","SOLUSD",1641151025033,22.94508581,175.99,175.91,12.2680935]
["bitfinex","SOLUSD",1641151025630,22.94508581,175.99,175.91,9.2857]
["bitfinex","SOLUSD",1641151026224,22.94508581,175.99,175.91,9.0257]
["bitfinex","SOLUSD",1641151027931,22.94508581,175.99,175.91,9.2857]
["bitfinex","SOLUSD",1641151028731,22.94508581,175.99,175.91,9.0257]
["bitfinex","SOLUSD",1641151029335,22.94508581,175.99,175.91,10.45239368]
["bitfinex","SOLUSD",1641151030458,22.94508581,175.99,175.91,9.0257]
["bitfinex","SOLUSD",1641151031257,31.47058581,175.99,175.91,9.0257]
["bitfinex","SOLUSD",1641151037662,22.94508581,175.99,175.91,9.0257]
["bitfinex","SOLUSD",1641151037863,22.94508581,175.99,175.91,10.45239368]
["bitfinex","SOLUSD",1641151038064,22.94508581,175.99,175.91,10.71239368]
["bitfinex","SOLUSD",1641151039366,9.7579,176.02,175.91,10.71239368]
["bitfinex","SOLUSD",1641151040164,9.7579,176.02,175.92,1.2991]
["bitfinex","SOLUSD",1641151040365,23.62030213,176.01,175.93,8.5245]
["bitfinex","SOLUSD",1641151040765,23.62030213,176.01,175.93,9.2845]
["bitfinex","SOLUSD",1641151042263,23.62030213,176.01,175.93,9.0245]
["bitfinex","SOLUSD",1641151043967,32.14490213,176.01,175.93,9.0245]
["bitfinex","SOLUSD",1641151045068,32.14490213,176.01,175.93,9.2845]
["bitfinex","SOLUSD",1641151045571,23.62030213,176.01,175.93,9.2845]
["bitfinex","SOLUSD",1641151046173,23.62030213,176.01,175.94,1.42669368]
["bitfinex","SOLUSD",1641151046370,1.61434317,176.05,175.97,8.522]
["bitfinex","SOLUSD",1641151046569,1.61434317,176.05,175.97,8.782]
["bitfinex","SOLUSD",1641151046769,1.61434317,176.05,175.98,1.42669368]
["bitfinex","SOLUSD",1641151046973,1.61434317,176.05,175.98,0.26]
["bitfinex","SOLUSD",1641151047170,1.61434317,176.07,175.98,0.76]
["bitfinex","SOLUSD",1641151047371,27.26532825,176.06,175.98,0.76]
["bitfinex","SOLUSD",1641151047769,27.26532825,176.06,176.0,8.5212]
["bitfinex","SOLUSD",1641151047969,27.26532825,176.06,176.0,9.2812]
["bitfinex","SOLUSD",1641151048573,27.26532825,176.06,176.0,9.0212]
["bitfinex","SOLUSD",1641151048973,27.26532825,176.06,176.0,9.2812]
["bitfinex","SOLUSD",1641151049476,27.26532825,176.06,176.0,9.0212]
["bitfinex","SOLUSD",1641151050173,27.26532825,176.06,176.0,0.5]
["bitfinex","SOLUSD",1641151050376,27.26532825,176.06,175.97,1.9709]
["bitfinex","SOLUSD",1641151050575,27.26532825,176.06,175.97,1.4709]
["bitfinex","SOLUSD",1641151050777,27.26532825,176.06,175.97,1.9709]
["bitfinex","SOLUSD",1641151051474,27.26532825,176.06,175.99,8.5217]
["bitfinex","SOLUSD",1641151051875,27.26532825,176.06,175.99,9.2817]
["bitfinex","SOLUSD",1641151052977,35.78752825,176.06,175.99,9.2817]
["bitfinex","SOLUSD",1641151053376,35.78752825,176.06,175.99,9.0217]
["bitfinex","SOLUSD",1641151053577,35.78752825,176.06,175.99,0.5]
["bitfinex","SOLUSD",1641151053876,1.61434317,176.05,175.97,9.0224]
["bitfinex","SOLUSD",1641151054375,1.61434317,176.05,175.97,0.5]
["bitfinex","SOLUSD",1641151054376,8.5232,176.04,175.97,0.5]
["bitfinex","SOLUSD",1641151054878,8.5232,176.04,175.96,154.9089]
["bitfinex","SOLUSD",1641151055704,10.13754317,176.04,175.96,154.9089]
["bitfinex","SOLUSD",1641151055882,10.13754317,176.04,175.96,163.4323]
["bitfinex","SOLUSD",1641151057685,8.5232,176.04,175.96,163.4323]
["bitfinex","SOLUSD",1641151058284,10.13754317,176.04,175.96,163.4323]
["bitfinex","SOLUSD",1641151058484,1.61434317,176.04,175.96,163.6923]
["bitfinex","SOLUSD",1641151059088,1.61434317,176.04,175.96,165.11899368]
["bitfinex","SOLUSD",1641151059384,1.61434317,176.05,175.96,165.11899368]
["bitfinex","SOLUSD",1641151059586,1.61434317,176.05,176.01,8.5203]
["bitfinex","SOLUSD",1641151059786,1.61434317,176.05,175.97,29.6302]
["bitfinex","SOLUSD",1641151059984,23.32695389,176.05,175.97,1.9892]
["bitfinex","SOLUSD",1641151060686,23.32695389,176.05,175.97,10.5117]
["bitfinex","SOLUSD",1641151063920,24.94129706,176.05,175.97,10.5117]
["bitfinex","SOLUSD",1641151064114,24.94129706,176.05,175.97,10.2517]
["bitfinex","SOLUSD",1641151064614,23.32695389,176.05,175.97,10.2517]
["bitfinex","SOLUSD",1641151065317,31.84945389,176.05,175.97,10.2517]
["bitfinex","SOLUSD",1641151066517,23.32695389,176.05,175.97,10.5117]
["bitfinex","SOLUSD",1641151066717,23.32695389,176.05,175.97,11.93839368]
["bitfinex","SOLUSD",1641151068417,1.2082,176.08,175.97,11.93839368]
["bitfinex","SOLUSD",1641151069420,29.60902094,176.07,175.97,11.93839368]
["bitfinex","SOLUSD",1641151075728,38.13072094,176.07,175.97,11.93839368]
["bitfinex","SOLUSD",1641151076828,39.74506411,176.07,175.97,11.93839368]
["bitfinex","SOLUSD",1641151077230,31.22336411,176.07,175.97,11.93839368]
["bitfinex","SOLUSD",1641151077432,29.60902094,176.07,175.97,11.93839368]
["bitfinex","SOLUSD",1641151079835,39.74496411,176.07,175.97,10.5117]
["bitfinex","SOLUSD",1641151082334,39.74496411,176.07,175.97,10.2517]
["bitfinex","SOLUSD",1641151082535,39.74496411,176.07,175.97,8.5225]
["bitfinex","SOLUSD",1641151082736,39.74496411,176.07,175.92,2.9823935]
["bitfinex","SOLUSD",1641151082937,40.24496411,176.07,175.93,1.2316]
["bitfinex","SOLUSD",1641151083234,8.1,176.06,175.93,1.2316]
["bitfinex","SOLUSD",1641151083434,8.5248,176.01,175.93,1.7316]
["bitfinex","SOLUSD",1641151083634,39.84318812,176.01,175.93,1.7316]
["bitfinex","SOLUSD",1641151083835,31.31838812,176.01,175.93,10.256]
["bitfinex","SOLUSD",1641151084034,31.31838812,176.01,175.93,10.516]
["bitfinex","SOLUSD",1641151085442,31.31838812,176.01,175.93,9.0244]
["bitfinex","SOLUSD",1641151085639,31.31838812,176.01,175.93,0.5]
["bitfinex","SOLUSD",1641151086042,31.31838812,176.01,175.92,9.0253]
["bitfinex","SOLUSD",1641151086942,39.84298812,176.01,175.92,9.0253]
["bitfinex","SOLUSD",1641151089346,39.84298812,176.01,175.9,74.6138]
["bitfinex","SOLUSD",1641151089549,40.34298812,176.01,175.9,74.6138]
["bitfinex","SOLUSD",1641151089750,40.34298812,176.01,175.9,75.1138]
["bitfinex","SOLUSD",1641151089950,40.34298812,176.01,175.9,0.5]
["bitfinex","SOLUSD",1641151090352,40.34298812,176.01,175.89,78.0425]
["bitfinex","SOLUSD",1641151090850,1.3139,176.0,175.89,78.0425]
["bitfinex","SOLUSD",1641151091051,33.26216322,175.96,175.89,0.5]
["bitfinex","SOLUSD",1641151091452,33.26216322,175.96,175.88,9.0271]
["bitfinex","SOLUSD",1641151091855,33.26216322,175.96,175.88,10.2718]
["bitfinex","SOLUSD",1641151094651,24.73516322,175.96,175.88,10.2718]
["bitfinex","SOLUSD",1641151094853,24.73516322,175.96,175.88,10.5318]
["bitfinex","SOLUSD",1641151095652,24.73516322,175.96,175.88,10.2718]
["bitfinex","SOLUSD",1641151097384,1.61434317,176.0,175.88,10.5318]
["bitfinex","SOLUSD",1641151097785,1.61434317,176.0,175.88,26.3458]
["bitfinex","SOLUSD",1641151098186,1.61434317,176.0,175.89,1.42669368]
["bitfinex","SOLUSD",1641151098387,1.61434317,176.0,175.94,8.5235]
["bitfinex","SOLUSD",1641151098588,1.61434317,176.0,175.94,8.7835]
["bitfinex","SOLUSD",1641151098786,1.61434317,176.0,175.94,10.71019368]
["bitfinex","SOLUSD",1641151098986,29.29254834,176.01,175.94,10.71019368]
["bitfinex","SOLUSD",1641151099187,1.61434317,176.04,175.94,10.71019368]
["bitfinex","SOLUSD",1641151099386,1.61434317,176.04,175.94,18.27319368]
["bitfinex","SOLUSD",1641151099788,1.61434317,176.05,175.94,18.27319368]
["bitfinex","SOLUSD",1641151100191,27.1233477,176.05,175.94,18.27319368]
["bitfinex","SOLUSD",1641151100689,27.1233477,176.05,175.94,19.49839368]
["bitfinex","SOLUSD",1641151102390,35.6463477,176.05,175.94,19.49839368]
["bitfinex","SOLUSD",1641151102693,35.6463477,176.05,175.94,11.93539368]
["bitfinex","SOLUSD",1641151103395,35.6463477,176.05,175.94,10.2487]
["bitfinex","SOLUSD",1641151104096,1.61434317,176.04,175.94,10.2487]
["bitfinex","SOLUSD",1641151104295,10.13774317,176.04,175.94,10.2487]
["bitfinex","SOLUSD",1641151104895,10.13774317,176.04,175.94,10.5087]
["bitfinex","SOLUSD",1641151109531,11.37514317,176.04,175.94,10.5087]
["bitfinex","SOLUSD",1641151111233,9.7608,176.04,175.94,10.5087]
["bitfinex","SOLUSD",1641151113833,1.2374,176.04,175.94,10.5087]
["bitfinex","SOLUSD",1641151114834,9.7607,176.04,175.94,10.5087]
["bitfinex","SOLUSD",1641151115236,9.7607,176.04,175.94,10.2487]
["bitfinex","SOLUSD",1641151116039,11.37504317,176.04,175.94,10.2487]
["bitfinex","SOLUSD",1641151116538,11.37504317,176.04,175.94,10.5087]
["bitfinex","SOLUSD",1641151116741,2.85174317,176.04,175.94,10.5087]
["bitfinex","SOLUSD",1641151117444,2.85174317,176.04,175.94,11.93539368]
["bitfinex","SOLUSD",1641151117642,1.2374,176.04,175.94,11.93539368]
["bitfinex","SOLUSD",1641151118043,1.2374,176.04,175.94,11.67539368]
["bitfinex","SOLUSD",1641151118743,9.7607,176.04,175.94,11.67539368]
["bitfinex","SOLUSD",1641151119445,1.2374,176.04,175.94,11.67539368]
["bitfinex","SOLUSD",1641151119644,1.2374,176.04,175.94,11.93539368]
["bitfinex","SOLUSD",1641151121549,25.50900453,176.05,175.94,11.93539368]
["bitfinex","SOLUSD",1641151123052,34.03180453,176.05,175.94,11.93539368]
["bitfinex","SOLUSD",1641151123452,1.296,176.04,175.94,11.93539368]
["bitfinex","SOLUSD",1641151124153,1.296,176.04,175.94,11.67539368]
["bitfinex","SOLUSD",1641151125553,1.296,176.04,175.94,11.93539368]
["bitfinex","SOLUSD",1641151131661,1.296,176.04,175.94,11.51119132]
["bitfinex","SOLUSD",1641151132064,1.296,176.04,175.94,9.82449764]
["bitfinex","SOLUSD",1641151133165,9.8194,176.04,175.94,9.82449764]
["bitfinex","SOLUSD",1641151134584,9.8194,176.04,175.94,10.08449764]
["bitfinex","SOLUSD",1641151137389,1.296,176.04,175.94,10.08449764]
["bitfinex","SOLUSD",1641151137790,1.296,176.04,175.94,11.51119132]
["bitfinex","SOLUSD",1641151138190,25.50900453,176.05,175.94,11.51119132]
["bitfinex","SOLUSD",1641151140591,34.03190453,176.05,175.94,11.51119132]
["bitfinex","SOLUSD",1641151140791,34.03190453,176.05,175.94,9.82449764]
["bitfinex","SOLUSD",1641151140994,34.53190453,176.05,175.94,9.82449764]
["bitfinex","SOLUSD",1641151141293,36.1462477,176.05,175.94,9.82449764]
["bitfinex","SOLUSD",1641151142191,8.5244,176.02,175.94,9.82449764]
["bitfinex","SOLUSD",1641151142391,24.31585758,176.01,175.94,9.82449764]
["bitfinex","SOLUSD",1641151142593,24.31585758,176.01,175.94,1.7252]
["bitfinex","SOLUSD",1641151142791,24.31585758,176.01,175.91,74.9259]
["bitfinex","SOLUSD",1641151142993,24.31585758,176.01,175.89,2.9823935]
["bitfinex","SOLUSD",1641151142994,32.41585758,176.01,175.89,2.9823935]
["bitfinex","SOLUSD",1641151143193,32.91585758,176.01,175.89,2.9823935]
["bitfinex","SOLUSD",1641151143492,41.44065758,176.01,175.89,2.9823935]
["bitfinex","SOLUSD",1641151144094,43.05500075,176.01,175.87,10.63904559]
["bitfinex","SOLUSD",1641151144297,43.05500075,176.01,175.87,11.13904559]
["bitfinex","SOLUSD",1641151144894,41.44065758,176.01,175.87,11.13904559]
["bitfinex","SOLUSD",1641151145096,42.64625758,176.01,175.87,11.13904559]
["bitfinex","SOLUSD",1641151149899,1.61434317,176.0,175.87,11.13904559]
["bitfinex","SOLUSD",1641151150097,29.03429215,175.95,175.87,11.13904559]
["bitfinex","SOLUSD",1641151150698,29.03429215,175.95,175.87,10.45429368]
["bitfinex","SOLUSD",1641151151500,29.03429215,175.95,175.87,9.0276]
["bitfinex","SOLUSD",1641151156706,37.56209215,175.95,175.87,9.0276]
["bitfinex","SOLUSD",1641151156907,37.56209215,175.95,175.87,0.5]
["bitfinex","SOLUSD",1641151157306,37.56209215,175.95,175.86,1.7443]
["bitfinex","SOLUSD",1641151157506,38.06209215,175.95,175.86,1.2443]
["bitfinex","SOLUSD",1641151157707,37.56209215,175.95,175.86,1.7443]
["bitfinex","SOLUSD",1641151158511,29.03429215,175.95,175.86,1.7443]
["bitfinex","SOLUSD",1641151159811,37.56229215,175.95,175.86,10.2723]
["bitfinex","SOLUSD",1641151160011,29.03429215,175.95,175.86,10.2723]
["bitfinex","SOLUSD",1641151160614,1.61434317,175.99,175.87,1.42669368]
["bitfinex","SOLUSD",1641151160810,10.14034317,175.99,175.89,8.5262]
["bitfinex","SOLUSD",1641151161212,10.14034317,175.99,175.89,9.0262]
["bitfinex","SOLUSD",1641151161611,30.64281323,175.98,175.89,0.5]
["bitfinex","SOLUSD",1641151161812,30.64281323,175.98,175.85,8.1]
["bitfinex","SOLUSD",1641151162011,1.2247,175.97,175.86,1.3202]
["bitfinex","SOLUSD",1641151163413,1.2247,175.97,175.86,1.8202]
["bitfinex","SOLUSD",1641151163813,8.5281,175.95,175.86,10.3483]
["bitfinex","SOLUSD",1641151164013,26.89504941,175.94,175.86,10.3483]
["bitfinex","SOLUSD",1641151165114,26.89504941,175.94,175.86,10.6083]
["bitfinex","SOLUSD",1641151167717,26.89504941,175.94,175.86,10.3483]
["bitfinex","SOLUSD",1641151175650,26.89504941,175.94,175.86,1.3202]
["bitfinex","SOLUSD",1641151176751,35.42354941,175.94,175.86,1.3202]
["bitfinex","SOLUSD",1641151177352,35.42354941,175.94,175.86,1.8202]
["bitfinex","SOLUSD",1641151177755,35.42354941,175.94,175.86,1.3202]
["bitfinex","SOLUSD",1641151178354,35.42354941,175.94,175.86,1.8202]
["bitfinex","SOLUSD",1641151182256,8.5285,175.94,175.86,1.8202]
["bitfinex","SOLUSD",1641151182659,1.2458,175.95,175.86,10.3483]
["bitfinex","SOLUSD",1641151183757,1.2458,175.95,175.86,10.6083]
["bitfinex","SOLUSD",1641151184058,38.65119983,175.99,175.86,10.6083]
["bitfinex","SOLUSD",1641151184259,30.55119983,175.99,175.86,10.6083]
["bitfinex","SOLUSD",1641151184457,1.2896,175.98,175.86,10.6083]
["bitfinex","SOLUSD",1641151184858,9.8164,175.98,175.86,10.6083]
["bitfinex","SOLUSD",1641151185661,1.61434317,175.99,175.86,10.6083]
["bitfinex","SOLUSD",1641151185861,1.61434317,175.99,175.87,9.52669368]
["bitfinex","SOLUSD",1641151186160,1.61434317,175.99,175.93,8.5244]
["bitfinex","SOLUSD",1641151186359,1.61434317,175.99,175.93,9.0244]
["bitfinex","SOLUSD",1641151186959,25.72177209,175.98,175.93,8.5244]
["bitfinex","SOLUSD",1641151187159,25.72177209,175.98,175.9,29.7092]
["bitfinex","SOLUSD",1641151187160,31.94177209,175.98,175.9,1.2969]
["bitfinex","SOLUSD",1641151187361,31.94177209,175.98,175.91,8.5257]
["bitfinex","SOLUSD",1641151187559,6.22,175.98,175.91,8.5257]
["bitfinex","SOLUSD",1641151187761,6.22,175.98,175.91,9.0257]
["bitfinex","SOLUSD",1641151188559,30.1759563,175.98,175.91,9.0257]
["bitfinex","SOLUSD",1641151189362,30.1759563,175.98,175.91,0.5]
["bitfinex","SOLUSD",1641151189860,30.1759563,175.98,175.89,8.6]
["bitfinex","SOLUSD",1641151190661,38.7021563,175.98,175.89,0.5]
["bitfinex","SOLUSD",1641151190963,38.7021563,175.98,175.88,9.0272]
["bitfinex","SOLUSD",1641151191561,1.243,175.97,175.88,9.0272]
["bitfinex","SOLUSD",1641151191762,8.5272,175.96,175.88,9.0272]
["bitfinex","SOLUSD",1641151192068,1.243,175.97,175.88,9.0272]
["bitfinex","SOLUSD",1641151192262,30.1759563,175.98,175.88,9.0272]
["bitfinex","SOLUSD",1641151192561,30.1759563,175.98,175.88,9.2872]
["bitfinex","SOLUSD",1641151193162,8.5266,175.97,175.89,9.7997]
["bitfinex","SOLUSD",1641151193363,8.5266,175.97,175.89,10.2997]
["bitfinex","SOLUSD",1641151193566,8.5266,175.97,175.89,1.7732]
["bitfinex","SOLUSD",1641151194163,8.5266,175.97,175.89,0.5]
["bitfinex","SOLUSD",1641151194369,9.8361,175.97,175.86,1.267]
["bitfinex","SOLUSD",1641151194764,9.8361,175.97,175.88,8.5272]
["bitfinex","SOLUSD",1641151194966,9.8361,175.97,175.88,9.0272]
["bitfinex","SOLUSD",1641151199370,9.8361,175.97,175.88,0.5]
["bitfinex","SOLUSD",1641151199971,9.8361,175.97,175.86,9.7948]
["bitfinex","SOLUSD",1641151199972,9.8361,175.97,175.86,10.2948]
["bitfinex","SOLUSD",1641151200174,9.8361,175.97,175.86,1.767]
["bitfinex","SOLUSD",1641151201071,11.45044317,175.97,175.86,1.767]
["bitfinex","SOLUSD",1641151201871,11.45044317,175.97,175.87,8.5277]
["bitfinex","SOLUSD",1641151202306,11.45044317,175.97,175.87,9.0277]
["bitfinex","SOLUSD",1641151203310,1.61434317,175.96,175.87,0.5]
["bitfinex","SOLUSD",1641151203709,8.5281,175.94,175.86,1.751]
["bitfinex","SOLUSD",1641151204112,1.61434317,175.96,175.86,2.011]
["bitfinex","SOLUSD",1641151204512,1.2912,175.97,175.86,10.5391]
["bitfinex","SOLUSD",1641151204709,8.5272,175.96,175.86,10.5391]
["bitfinex","SOLUSD",1641151207013,1.2551,175.95,175.86,10.5391]
["bitfinex","SOLUSD",1641151210114,1.2551,175.95,175.86,10.2791]
["bitfinex","SOLUSD",1641151212018,1.2551,175.95,175.86,10.5391]
["bitfinex","SOLUSD",1641151212923,38.7024563,175.98,175.86,10.5391]
["bitfinex","SOLUSD",1641151213123,8.5265,175.98,175.86,10.5391]
["bitfinex","SOLUSD",1641151213519,8.5265,175.98,175.86,18.6391]
["bitfinex","SOLUSD",1641151213720,1.61434317,176.01,175.86,20.06579368]
["bitfinex","SOLUSD",1641151214823,8.5248,176.01,175.86,20.06579368]
["bitfinex","SOLUSD",1641151216025,40.58228495,176.02,175.86,20.06579368]
["bitfinex","SOLUSD",1641151219532,1.61434317,176.0,175.86,23.04818718]
["bitfinex","SOLUSD",1641151220130,1.61434317,176.01,175.86,23.04818718]
["bitfinex","SOLUSD",1641151222355,10.13914317,176.01,175.86,23.04818718]
["bitfinex","SOLUSD",1641151223558,1.61434317,176.0,175.86,23.04818718]
["bitfinex","SOLUSD",1641151224357,1.11434317,176.0,175.86,23.04818718]
["bitfinex","SOLUSD",1641151224563,0.5,176.0,175.86,23.04818718]
["bitfinex","SOLUSD",1641151225357,11.42524317,176.01,175.86,23.04818718]
["bitfinex","SOLUSD",1641151226461,10.3109,176.01,175.86,20.06579368]
["bitfinex","SOLUSD",1641151227061,10.3109,176.01,175.86,19.80579368]
["bitfinex","SOLUSD",1641151227260,10.3109,176.01,175.86,18.3791]
["bitfinex","SOLUSD",1641151229162,18.4109,176.01,175.86,18.3791]
["bitfinex","SOLUSD",1641151230965,18.4109,176.01,175.86,10.5391]
["bitfinex","SOLUSD",1641151232565,18.4109,176.01,175.86,10.2791]
["bitfinex","SOLUSD",1641151234364,19.83759368,176.01,175.86,10.2791]
["bitfinex","SOLUSD",1641151234769,6.46360692,176.0,175.86,10.2791]
["bitfinex","SOLUSD",1641151234968,8.528,175.95,175.86,10.2791]
["bitfinex","SOLUSD",1641151235167,31.86059712,175.94,175.86,10.2791]
["bitfinex","SOLUSD",1641151235872,33.13199712,175.94,175.86,10.2791]
["bitfinex","SOLUSD",1641151237168,41.66029712,175.94,175.86,10.2791]
["bitfinex","SOLUSD",1641151241576,33.13199712,175.94,175.86,10.2791]
["bitfinex","SOLUSD",1641151245886,41.66029712,175.94,175.86,10.2791]
["bitfinex","SOLUSD",1641151246088,33.13199712,175.94,175.86,10.2791]
["bitfinex","SOLUSD",1641151247306,33.13199712,175.94,175.86,0.5]
["bitfinex","SOLUSD",1641151247711,33.13199712,175.94,175.84,159.1962]
["bitfinex","SOLUSD",1641151248716,41.66039712,175.94,175.84,159.1962]
["bitfinex","SOLUSD",1641151249211,40.38899712,175.94,175.84,159.1962]
["bitfinex","SOLUSD",1641151249412,31.86059712,175.94,175.84,167.5562]
["bitfinex","SOLUSD",1641151250012,31.86059712,175.94,175.87,8.5272]
["bitfinex","SOLUSD",1641151250418,31.86059712,175.94,175.87,9.0272]
["bitfinex","SOLUSD",1641151252217,31.86059712,175.94,175.85,9.7894]
["bitfinex","SOLUSD",1641151252416,40.38929712,175.94,175.85,1.7612]
["bitfinex","SOLUSD",1641151255819,38.88929712,175.94,175.85,0.5]
["bitfinex","SOLUSD",1641151256020,39.38929712,175.94,175.79,105.0823935]
["bitfinex","SOLUSD",1641151256223,8.1,175.93,175.79,96.9823935]
["bitfinex","SOLUSD",1641151256422,29.40467663,175.87,175.79,96.9823935]
["bitfinex","SOLUSD",1641151257025,29.40467663,175.87,175.79,94.0]
["bitfinex","SOLUSD",1641151257424,29.40467663,175.87,175.79,94.5]
["bitfinex","SOLUSD",1641151257425,37.93677663,175.87,175.79,94.5]
["bitfinex","SOLUSD",1641151259323,38.43677663,175.87,175.79,94.5]
["bitfinex","SOLUSD",1641151260229,38.43677663,175.87,175.79,0.5]
["bitfinex","SOLUSD",1641151260426,38.43677663,175.87,175.75,0.68475191]
["bitfinex","SOLUSD",1641151261529,8.5345,175.82,175.75,0.68475191]
["bitfinex","SOLUSD",1641151261732,38.19446209,175.82,175.75,0.68475191]
["bitfinex","SOLUSD",1641151261933,1.2162,175.86,175.75,0.68475191]
["bitfinex","SOLUSD",1641151262130,8.1,175.89,175.75,9.59544559]
["bitfinex","SOLUSD",1641151262333,8.1,175.89,175.75,18.12854559]
["bitfinex","SOLUSD",1641151262531,3.2291841,175.9,175.76,8.1]
["bitfinex","SOLUSD",1641151262731,3.2291841,175.9,175.76,16.68992439]
["bitfinex","SOLUSD",1641151263033,27.90323546,175.9,175.77,83.45791807]
["bitfinex","SOLUSD",1641151263233,24.67405136,175.9,175.78,8.1]
["bitfinex","SOLUSD",1641151263533,4.4692841,175.95,175.84,8.5281]
["bitfinex","SOLUSD",1641151263932,4.9692841,175.95,175.84,9.2881]
["bitfinex","SOLUSD",1641151264551,24.88544133,175.94,175.84,9.2881]
["bitfinex","SOLUSD",1641151265771,1.2401,175.95,175.84,9.2881]
["bitfinex","SOLUSD",1641151265971,3.2291841,175.97,175.85,9.52669368]
["bitfinex","SOLUSD",1641151266367,3.2291841,175.97,175.86,1.42669368]
["bitfinex","SOLUSD",1641151266566,3.2291841,175.97,175.86,9.78669368]
["bitfinex","SOLUSD",1641151266770,24.44470813,175.96,175.86,10.28669368]
["bitfinex","SOLUSD",1641151267670,24.44470813,175.96,175.87,8.5269]
["bitfinex","SOLUSD",1641151267869,24.44470813,175.96,175.87,9.0269]
["bitfinex","SOLUSD",1641151270277,24.44470813,175.96,175.87,0.5]
["bitfinex","SOLUSD",1641151270476,24.44470813,175.96,175.85,8.5279]
["bitfinex","SOLUSD",1641151270679,24.44470813,175.96,175.84,1.7885]
["bitfinex","SOLUSD",1641151270877,24.94470813,175.96,175.84,0.5]
["bitfinex","SOLUSD",1641151271283,24.94470813,175.96,175.83,74.3546]
["bitfinex","SOLUSD",1641151271478,24.94470813,175.96,175.83,82.4546]
["bitfinex","SOLUSD",1641151271878,33.47280813,175.96,175.83,90.9835]
["bitfinex","SOLUSD",1641151272878,34.68050813,175.96,175.83,90.9835]
["bitfinex","SOLUSD",1641151274180,34.68050813,175.96,175.83,92.2734]
["bitfinex","SOLUSD",1641151275081,34.68050813,175.96,175.83,92.5334]
["bitfinex","SOLUSD",1641151275280,34.68050813,175.96,175.83,92.2734]
["bitfinex","SOLUSD",1641151275682,34.18050813,175.96,175.83,92.2734]
["bitfinex","SOLUSD",1641151275882,34.18050813,175.96,175.83,92.5334]
["bitfinex","SOLUSD",1641151276881,32.97280813,175.96,175.83,92.5334]
["bitfinex","SOLUSD",1641151277084,24.44470813,175.96,175.84,1.42669368]
["bitfinex","SOLUSD",1641151277284,24.44470813,175.96,175.87,8.5273]
["bitfinex","SOLUSD",1641151277586,24.44470813,175.96,175.87,9.0273]
["bitfinex","SOLUSD",1641151277784,24.44470813,175.96,175.86,8.1]
["bitfinex","SOLUSD",1641151277983,24.94470813,175.96,175.86,0.5]
["bitfinex","SOLUSD",1641151278183,24.94470813,175.96,175.84,8.5288]
["bitfinex","SOLUSD",1641151278184,39.07780813,175.96,175.84,8.5288]
["bitfinex","SOLUSD",1641151278385,47.17780813,175.96,175.82,74.9576]
["bitfinex","SOLUSD",1641151279086,6.46555297,175.95,175.81,1.42669368]
["bitfinex","SOLUSD",1641151279385,8.5308,175.9,175.81,1.42669368]
["bitfinex","SOLUSD",1641151279587,29.19547099,175.89,175.81,1.92669368]
["bitfinex","SOLUSD",1641151280685,29.19547099,175.89,175.81,10.45689368]
["bitfinex","SOLUSD",1641151283689,29.19547099,175.89,175.79,17.9133]
["bitfinex","SOLUSD",1641151283889,29.19547099,175.89,175.79,10.3133]
["bitfinex","SOLUSD",1641151284092,29.19547099,175.89,175.79,11.73999368]
["bitfinex","SOLUSD",1641151284890,37.72657099,175.89,175.79,10.3133]
["bitfinex","SOLUSD",1641151285890,38.22657099,175.89,175.79,10.3133]
["bitfinex","SOLUSD",1641151287093,37.72657099,175.89,175.79,10.3133]
["bitfinex","SOLUSD",1641151287491,37.72657099,175.89,175.79,10.5733]
["bitfinex","SOLUSD",1641151288495,29.19547099,175.89,175.79,11.99999368]
["bitfinex","SOLUSD",1641151292697,17.8703,175.93,175.79,11.99999368]
["bitfinex","SOLUSD",1641151292898,18.3703,175.93,175.79,11.99999368]
["bitfinex","SOLUSD",1641151293100,17.8703,175.93,175.79,11.99999368]
["bitfinex","SOLUSD",1641151293801,27.47146611,175.92,175.79,11.99999368]
["bitfinex","SOLUSD",1641151294200,27.47146611,175.92,175.8,8.1]
["bitfinex","SOLUSD",1641151294400,27.47146611,175.92,175.83,8.5293]
["bitfinex","SOLUSD",1641151294805,27.47146611,175.92,175.83,9.0293]
["bitfinex","SOLUSD",1641151295200,36.00116611,175.92,175.83,9.0293]
["bitfinex","SOLUSD",1641151295400,36.00116611,175.92,175.82,1.2566]
["bitfinex","SOLUSD",1641151295603,36.00116611,175.92,175.82,1.7566]
["bitfinex","SOLUSD",1641151298905,36.00116611,175.92,175.82,10.2864]
["bitfinex","SOLUSD",1641151302537,36.00116611,175.92,175.82,10.5464]
["bitfinex","SOLUSD",1641151303341,27.47146611,175.92,175.82,10.5464]
["bitfinex","SOLUSD",1641151306340,27.97146611,175.92,175.82,10.5464]
["bitfinex","SOLUSD",1641151306741,27.47146611,175.92,175.82,10.5464]
["bitfinex","SOLUSD",1641151307441,1.2407,175.93,175.82,10.5464]
["bitfinex","SOLUSD",1641151307644,20.0114841,175.97,175.82,16.4984]
["bitfinex","SOLUSD",1641151307840,11.8291841,175.97,175.83,1.42669368]
["bitfinex","SOLUSD",1641151308040,0.5,175.97,175.87,8.5276]
["bitfinex","SOLUSD",1641151308442,22.63531476,175.96,175.87,9.0276]
["bitfinex","SOLUSD",1641151308645,31.16291476,175.96,175.87,9.0276]
["bitfinex","SOLUSD",1641151308844,31.66291476,175.96,175.88,1.2527]
["bitfinex","SOLUSD",1641151309243,31.66291476,175.96,175.88,1.7527]
["bitfinex","SOLUSD",1641151310247,31.66291476,175.96,175.88,1.2527]
["bitfinex","SOLUSD",1641151311946,31.66291476,175.96,175.88,1.7527]
["bitfinex","SOLUSD",1641151314751,31.66291476,175.96,175.88,10.2799]
["bitfinex","SOLUSD",1641151318558,31.66291476,175.96,175.88,10.5399]
["bitfinex","SOLUSD",1641151320259,23.13531476,175.96,175.88,10.5399]
["bitfinex","SOLUSD",1641151321460,23.13531476,175.96,175.88,0.5]
["bitfinex","SOLUSD",1641151321461,31.66271476,175.96,175.88,0.5]
["bitfinex","SOLUSD",1641151321860,31.66271476,175.96,175.87,9.0276]
["bitfinex","SOLUSD",1641151322861,31.66271476,175.96,175.87,9.2876]
["bitfinex","SOLUSD",1641151327688,23.13531476,175.96,175.87,9.2876]
["bitfinex","SOLUSD",1641151328089,23.13531476,175.96,175.88,1.2345]
["bitfinex","SOLUSD",1641151328289,23.13531476,175.96,175.88,9.7615]
["bitfinex","SOLUSD",1641151328489,23.13531476,175.96,175.88,10.2615]
["bitfinex","SOLUSD",1641151329288,23.13531476,175.96,175.88,9.7615]
["bitfinex","SOLUSD",1641151329689,23.13531476,175.96,175.88,1.2345]
["bitfinex","SOLUSD",1641151329889,23.13531476,175.96,175.87,8.5277]
["bitfinex","SOLUSD",1641151330094,38.86671476,175.96,175.85,8.1]
["bitfinex","SOLUSD",1641151330296,38.86671476,175.96,175.83,8.1]
["bitfinex","SOLUSD",1641151330591,38.86671476,175.96,175.82,2.9823935]
["bitfinex","SOLUSD",1641151330794,38.86671476,175.96,175.81,30.8624]
["bitfinex","SOLUSD",1641151330993,8.529,175.93,175.84,8.5292]
["bitfinex","SOLUSD",1641151331192,30.47303408,175.92,175.84,8.5292]
["bitfinex","SOLUSD",1641151331992,30.47303408,175.92,175.84,9.0292]
["bitfinex","SOLUSD",1641151332592,39.50223408,175.92,175.84,0.5]
["bitfinex","SOLUSD",1641151332992,39.50223408,175.92,175.83,9.0297]
["bitfinex","SOLUSD",1641151333594,39.00223408,175.92,175.83,9.0297]
["bitfinex","SOLUSD",1641151333996,39.50223408,175.92,175.83,0.5]
["bitfinex","SOLUSD",1641151334394,39.50223408,175.92,175.82,1.7263]
["bitfinex","SOLUSD",1641151334594,39.50223408,175.92,175.81,9.0302]
["bitfinex","SOLUSD",1641151335598,39.50223408,175.92,175.81,0.5]
["bitfinex","SOLUSD",1641151336099,39.50223408,175.92,175.78,81.20749368]
["bitfinex","SOLUSD",1641151336797,39.50223408,175.92,175.8,8.531]
["bitfinex","SOLUSD",1641151336998,1.2235,175.91,175.8,9.031]
["bitfinex","SOLUSD",1641151337198,26.54730374,175.88,175.8,9.031]
["bitfinex","SOLUSD",1641151341307,35.07870374,175.88,175.8,0.5]
["bitfinex","SOLUSD",1641151341705,35.57870374,175.88,175.78,81.20749368]
["bitfinex","SOLUSD",1641151341908,35.07870374,175.88,175.78,89.30749368]
["bitfinex","SOLUSD",1641151343910,35.07870374,175.88,175.78,0.5]
["bitfinex","SOLUSD",1641151344114,35.57870374,175.88,175.75,94.0]
["bitfinex","SOLUSD",1641151344310,43.67870374,175.88,175.75,94.0]
["bitfinex","SOLUSD",1641151344536,45.23532175,175.88,175.73,2.9823935]
["bitfinex","SOLUSD",1641151344739,1.2409,175.87,175.73,2.9823935]
["bitfinex","SOLUSD",1641151344935,8.5349,175.81,175.73,2.9823935]
["bitfinex","SOLUSD",1641151345135,24.4078815,175.8,175.73,2.9823935]
["bitfinex","SOLUSD",1641151345938,24.4078815,175.8,175.73,0.5]
["bitfinex","SOLUSD",1641151346337,24.4078815,175.8,175.71,10.46159368]
["bitfinex","SOLUSD",1641151347137,24.4078815,175.8,175.71,9.0349]
["bitfinex","SOLUSD",1641151348238,24.4078815,175.8,175.71,10.46159368]
["bitfinex","SOLUSD",1641151348437,24.4078815,175.8,175.71,9.0349]
["bitfinex","SOLUSD",1641151348639,24.4078815,175.8,175.71,9.2949]
["bitfinex","SOLUSD",1641151348838,24.4078815,175.8,175.71,9.0349]
["bitfinex","SOLUSD",1641151349040,32.9434815,175.8,175.71,0.5]
["bitfinex","SOLUSD",1641151349440,32.9434815,175.8,175.7,9.0356]
["bitfinex","SOLUSD",1641151349844,32.9434815,175.8,175.7,10.2994]
["bitfinex","SOLUSD",1641151350042,24.4078815,175.8,175.7,10.2994]
["bitfinex","SOLUSD",1641151350241,24.4078815,175.8,175.7,11.98609368]
["bitfinex","SOLUSD",1641151350644,8.5349,175.81,175.7,11.98609368]
["bitfinex","SOLUSD",1641151350843,1.55661801,175.84,175.7,11.98609368]
["bitfinex","SOLUSD",1641151351452,1.55661801,175.85,175.71,8.1]
["bitfinex","SOLUSD",1641151351646,2.84051801,175.85,175.76,8.5323]
["bitfinex","SOLUSD",1641151351849,2.84051801,175.85,175.76,9.0323]
["bitfinex","SOLUSD",1641151351850,23.82194366,175.84,175.76,9.0323]
["bitfinex","SOLUSD",1641151352651,23.82194366,175.84,175.76,10.45899368]
["bitfinex","SOLUSD",1641151352847,1.55661801,175.87,175.76,10.71899368]
["bitfinex","SOLUSD",1641151353448,10.08851801,175.88,175.76,10.71899368]
["bitfinex","SOLUSD",1641151353649,10.08851801,175.88,175.76,10.45899368]
["bitfinex","SOLUSD",1641151353857,23.71964454,175.87,175.76,9.2923]
["bitfinex","SOLUSD",1641151354051,32.25194454,175.87,175.76,9.2923]
["bitfinex","SOLUSD",1641151354250,33.80856255,175.87,175.76,10.4959]
["bitfinex","SOLUSD",1641151356353,34.30856255,175.87,175.76,9.0323]
["bitfinex","SOLUSD",1641151356550,34.30856255,175.87,175.76,0.5]
["bitfinex","SOLUSD",1641151356954,34.30856255,175.87,175.75,73.5383]
["bitfinex","SOLUSD",1641151357351,1.55661801,175.85,175.75,0.5]
["bitfinex","SOLUSD",1641151357553,1.55661801,175.85,175.74,0.5]
["bitfinex","SOLUSD",1641151357554,8.5349,175.81,175.74,0.5]
["bitfinex","SOLUSD",1641151357752,30.00656191,175.8,175.74,0.5]
["bitfinex","SOLUSD",1641151357953,30.00656191,175.8,175.71,1.787]
["bitfinex","SOLUSD",1641151358154,30.00656191,175.8,175.71,1.287]
["bitfinex","SOLUSD",1641151358356,30.00656191,175.8,175.71,1.787]
["bitfinex","SOLUSD",1641151358555,30.00656191,175.8,175.71,0.5]
["bitfinex","SOLUSD",1641151358854,39.04196191,175.8,175.7,1.8358]
["bitfinex","SOLUSD",1641151359255,45.16396191,175.8,175.7,0.5]
["bitfinex","SOLUSD",1641151359457,45.16396191,175.8,175.69,147.8864935]
["bitfinex","SOLUSD",1641151359854,45.16396191,175.8,175.69,144.9041]
["bitfinex","SOLUSD",1641151361658,39.04196191,175.8,175.69,144.9041]
["bitfinex","SOLUSD",1641151363059,38.54196191,175.8,175.69,144.9041]
["bitfinex","SOLUSD",1641151363289,39.04196191,175.8,175.69,144.9041]
["bitfinex","SOLUSD",1641151363785,39.04196191,175.8,175.69,72.8791]
["bitfinex","SOLUSD",1641151363985,39.04196191,175.8,175.69,0.5]
["bitfinex","SOLUSD",1641151364384,39.04196191,175.8,175.67,0.5]
["bitfinex","SOLUSD",1641151364884,39.04196191,175.8,175.66,3.4823935]
["bitfinex","SOLUSD",1641151365086,8.1,175.79,175.66,3.4823935]
["bitfinex","SOLUSD",1641151365484,26.99203858,175.72,175.66,2.9823935]
["bitfinex","SOLUSD",1641151365884,26.99203858,175.72,175.64,75.1515]
["bitfinex","SOLUSD",1641151365885,26.99203858,175.72,175.64,78.1338935]
["bitfinex","SOLUSD",1641151366884,8.5398,175.71,175.64,78.6338935]
["bitfinex","SOLUSD",1641151367686,8.5398,175.71,175.64,3.4823935]
["bitfinex","SOLUSD",1641151367884,8.5398,175.71,175.64,0.5]
["bitfinex","SOLUSD",1641151368284,26.99203858,175.72,175.62,81.3816935]
["bitfinex","SOLUSD",1641151368685,26.99203858,175.72,175.62,78.3993]
["bitfinex","SOLUSD",1641151369387,26.99203858,175.72,175.64,8.5384]
["bitfinex","SOLUSD",1641151369790,8.5391,175.73,175.64,9.0384]
["bitfinex","SOLUSD",1641151369989,9.7996,175.75,175.64,9.0384]
["bitfinex","SOLUSD",1641151370791,30.12531847,175.74,175.64,9.0384]
["bitfinex","SOLUSD",1641151370992,38.66401847,175.74,175.64,9.0384]
["bitfinex","SOLUSD",1641151371792,38.66401847,175.74,175.64,0.5]
["bitfinex","SOLUSD",1641151371995,38.66401847,175.74,175.63,78.6979935]
["bitfinex","SOLUSD",1641151372194,30.12531847,175.74,175.63,78.6979935]
["bitfinex","SOLUSD",1641151372997,30.12531847,175.74,175.63,78.9579935]
["bitfinex","SOLUSD",1641151373397,30.12531847,175.74,175.63,87.4965935]
["bitfinex","SOLUSD",1641151373599,30.12531847,175.74,175.63,84.5142]
["bitfinex","SOLUSD",1641151374299,30.12531847,175.74,175.63,87.4965935]
["bitfinex","SOLUSD",1641151376501,30.62531847,175.74,175.63,87.4965935]
["bitfinex","SOLUSD",1641151376700,30.12531847,175.74,175.63,87.4965935]
["bitfinex","SOLUSD",1641151377505,30.12531847,175.74,175.63,87.2365935]
["bitfinex","SOLUSD",1641151377703,38.66371847,175.74,175.63,87.2365935]
["bitfinex","SOLUSD",1641151377904,39.16371847,175.74,175.63,87.2365935]
["bitfinex","SOLUSD",1641151378505,38.66371847,175.74,175.63,87.4965935]
["bitfinex","SOLUSD",1641151378706,39.16371847,175.74,175.63,87.4965935]
["bitfinex","SOLUSD",1641151379305,38.66371847,175.74,175.63,87.4965935]
["bitfinex","SOLUSD",1641151379605,39.16371847,175.74,175.63,87.4965935]
["bitfinex","SOLUSD",1641151380008,38.66371847,175.74,175.63,87.4965935]
["bitfinex","SOLUSD",1641151380409,38.66371847,175.74,175.63,84.5142]
["bitfinex","SOLUSD",1641151380809,38.66371847,175.74,175.63,82.9254]
["bitfinex","SOLUSD",1641151380810,39.16371847,175.74,175.63,82.9254]
["bitfinex","SOLUSD",1641151381007,39.16371847,175.74,175.63,74.3868]
["bitfinex","SOLUSD",1641151382908,38.66371847,175.74,175.63,74.3868]
["bitfinex","SOLUSD",1641151383109,39.16371847,175.74,175.63,74.3868]
["bitfinex","SOLUSD",1641151383609,40.59041215,175.74,175.63,74.3868]
["bitfinex","SOLUSD",1641151384914,8.1,175.73,175.63,74.3868]
["bitfinex","SOLUSD",1641151385215,8.5415,175.68,175.6,2.9823935]
["bitfinex","SOLUSD",1641151385413,29.44338785,175.67,175.62,0.5]
["bitfinex","SOLUSD",1641151386014,29.44338785,175.67,175.58,1.8075]
["bitfinex","SOLUSD",1641151386215,29.44338785,175.67,175.58,0.8075]
["bitfinex","SOLUSD",1641151386414,29.44338785,175.67,175.58,1.3075]
["bitfinex","SOLUSD",1641151386814,37.98508785,175.67,175.58,1.3075]
["bitfinex","SOLUSD",1641151387615,37.98508785,175.67,175.58,0.8075]
["bitfinex","SOLUSD",1641151387817,37.98508785,175.67,175.58,1.3075]
["bitfinex","SOLUSD",1641151388021,37.98508785,175.67,175.57,8.349]
["bitfinex","SOLUSD",1641151388314,37.98508785,175.67,175.57,8.849]
["bitfinex","SOLUSD",1641151390248,37.98508785,175.67,175.58,2.9823935]
["bitfinex","SOLUSD",1641151390447,37.98508785,175.67,175.58,3.4823935]
["bitfinex","SOLUSD",1641151391245,37.98508785,175.67,175.58,12.0238935]
["bitfinex","SOLUSD",1641151391847,37.98508785,175.67,175.58,9.0415]
["bitfinex","SOLUSD",1641151393746,37.98508785,175.67,175.58,0.5]
["bitfinex","SOLUSD",1641151393947,37.98508785,175.67,175.57,3.4823935]
["bitfinex","SOLUSD",1641151394148,42.96808785,175.67,175.57,3.4823935]
["bitfinex","SOLUSD",1641151394449,51.06808785,175.67,175.57,0.5]
["bitfinex","SOLUSD",1641151394653,65.0,175.66,175.56,73.4163]
["bitfinex","SOLUSD",1641151394854,8.5434,175.63,175.56,73.4163]
["bitfinex","SOLUSD",1641151395049,28.16414387,175.62,175.55,87.6553]
["bitfinex","SOLUSD",1641151396251,28.16414387,175.62,175.55,79.1123]
["bitfinex","SOLUSD",1641151396651,28.16414387,175.62,175.54,2.9823935]
["bitfinex","SOLUSD",1641151396652,36.70844387,175.62,175.54,2.9823935]
["bitfinex","SOLUSD",1641151396851,37.20844387,175.62,175.54,2.9823935]
["bitfinex","SOLUSD",1641151397158,36.70844387,175.62,175.54,2.9823935]
["bitfinex","SOLUSD",1641151397352,37.20844387,175.62,175.54,2.9823935]
["bitfinex","SOLUSD",1641151397851,37.20844387,175.62,175.5,98.1906935]
["bitfinex","SOLUSD",1641151398254,37.20844387,175.62,175.5,98.6906935]
["bitfinex","SOLUSD",1641151398658,8.5461,175.58,175.5,98.6906935]
["bitfinex","SOLUSD",1641151398853,23.8950358,175.57,175.5,98.6906935]
["bitfinex","SOLUSD",1641151399053,23.8950358,175.57,175.5,97.4823935]
["bitfinex","SOLUSD",1641151399253,23.8950358,175.57,175.5,94.5]
["bitfinex","SOLUSD",1641151400355,23.8950358,175.57,175.5,0.5]
["bitfinex","SOLUSD",1641151400558,23.8950358,175.57,175.49,4.16746834]
["bitfinex","SOLUSD",1641151400955,32.4414358,175.57,175.49,4.16746834]
["bitfinex","SOLUSD",1641151401655,32.4414358,175.57,175.49,1.18507484]
["bitfinex","SOLUSD",1641151401855,32.4414358,175.57,175.49,0.68507484]
["bitfinex","SOLUSD",1641151402055,32.4414358,175.57,175.49,1.18507484]
["bitfinex","SOLUSD",1641151402655,32.4414358,175.57,175.49,0.18507484]
["bitfinex","SOLUSD",1641151402954,32.4414358,175.57,175.49,0.68507484]
["bitfinex","SOLUSD",1641151403158,32.4414358,175.57,175.49,0.18507484]
["bitfinex","SOLUSD",1641151403358,40.6354358,175.57,175.49,0.18507484]
["bitfinex","SOLUSD",1641151403757,48.7354358,175.57,175.49,0.18507484]
["bitfinex","SOLUSD",1641151403957,1.2587,175.56,175.49,0.18507484]
["bitfinex","SOLUSD",1641151404161,8.5497,175.53,175.49,0.18507484]
["bitfinex","SOLUSD",1641151404464,28.61675287,175.52,175.49,0.18507484]
["bitfinex","SOLUSD",1641151404858,4.65938622,175.51,175.49,0.18507484]
["bitfinex","SOLUSD",1641151405458,13.20908622,175.51,175.49,0.18507484]
["bitfinex","SOLUSD",1641151405662,53.0,175.5,175.43,94.5]
["bitfinex","SOLUSD",1641151405862,53.0,175.5,175.42,2.9823935]
["bitfinex","SOLUSD",1641151406058,53.5,175.5,175.42,2.9823935]
["bitfinex","SOLUSD",1641151406659,53.0,175.5,175.42,2.9823935]
["bitfinex","SOLUSD",1641151406860,8.5512,175.47,175.4,3.26734605]
["bitfinex","SOLUSD",1641151407260,8.5512,175.47,175.4,3.76734605]
["bitfinex","SOLUSD",1641151408464,1.2589,175.5,175.4,3.76734605]
["bitfinex","SOLUSD",1641151408661,8.5503,175.49,175.4,12.31764605]
["bitfinex","SOLUSD",1641151409062,28.61675287,175.52,175.4,12.57764605]
["bitfinex","SOLUSD",1641151409264,28.61675287,175.52,175.41,2.9823935]
["bitfinex","SOLUSD",1641151409463,28.61675287,175.52,175.41,3.7423935]
["bitfinex","SOLUSD",1641151409864,28.61675287,175.52,175.43,2.9823935]
["bitfinex","SOLUSD",1641151410066,28.61675287,175.52,175.43,11.7907935]
["bitfinex","SOLUSD",1641151410264,28.61675287,175.52,175.43,12.2907935]
["bitfinex","SOLUSD",1641151410467,28.61675287,175.52,175.44,2.9823935]
["bitfinex","SOLUSD",1641151410869,1.3208,175.58,175.44,5.16908718]
["bitfinex","SOLUSD",1641151411065,8.5461,175.58,175.48,8.5463]
["bitfinex","SOLUSD",1641151411268,9.0461,175.58,175.46,2.9823935]
["bitfinex","SOLUSD",1641151411469,9.0461,175.58,175.46,3.4823935]
["bitfinex","SOLUSD",1641151411867,27.96468867,175.57,175.46,0.5]
["bitfinex","SOLUSD",1641151412066,8.5467,175.56,175.46,9.0473]
["bitfinex","SOLUSD",1641151412268,8.5467,175.56,175.46,8.5473]
["bitfinex","SOLUSD",1641151412468,8.5467,175.56,175.47,1.42669368]
["bitfinex","SOLUSD",1641151412668,8.5467,175.56,175.46,1.7799]
["bitfinex","SOLUSD",1641151412869,9.0467,175.56,175.46,1.7799]
["bitfinex","SOLUSD",1641151413873,10.2907,175.56,175.46,1.7799]
["bitfinex","SOLUSD",1641151414374,11.71739368,175.56,175.46,1.7799]
["bitfinex","SOLUSD",1641151416595,8.1,175.55,175.46,1.7799]
["bitfinex","SOLUSD",1641151416793,8.5482,175.53,175.46,1.7799]
["bitfinex","SOLUSD",1641151420095,8.5482,175.53,175.46,0.5]
["bitfinex","SOLUSD",1641151420499,8.5482,175.53,175.45,73.8905]
["bitfinex","SOLUSD",1641151420799,8.5482,175.53,175.45,73.3905]
["bitfinex","SOLUSD",1641151421601,9.0482,175.53,175.45,73.3905]
["bitfinex","SOLUSD",1641151422098,8.5482,175.53,175.45,73.3905]
["bitfinex","SOLUSD",1641151422399,8.5482,175.53,175.45,82.4385]
["bitfinex","SOLUSD",1641151422798,8.5482,175.53,175.45,0.5]
["bitfinex","SOLUSD",1641151422999,9.0482,175.53,175.45,0.5]
["bitfinex","SOLUSD",1641151423198,9.0482,175.53,175.43,3.4823935]
["bitfinex","SOLUSD",1641151423401,9.0482,175.53,175.43,0.5]
["bitfinex","SOLUSD",1641151423599,8.5482,175.53,175.43,8.5489]
["bitfinex","SOLUSD",1641151423904,8.5482,175.53,175.43,9.0489]
["bitfinex","SOLUSD",1641151424802,8.5482,175.53,175.43,12.0312935]
["bitfinex","SOLUSD",1641151426004,8.5482,175.53,175.43,12.2912935]
["bitfinex","SOLUSD",1641151426203,1.2392,175.54,175.43,12.2912935]
["bitfinex","SOLUSD",1641151426806,1.2392,175.54,175.43,12.0312935]
["bitfinex","SOLUSD",1641151427005,1.2392,175.54,175.43,3.4823935]
["bitfinex","SOLUSD",1641151427206,18.3868,175.54,175.44,2.9823935]
["bitfinex","SOLUSD",1641151428007,18.3868,175.54,175.42,1.2485]
["bitfinex","SOLUSD",1641151428305,19.81349368,175.54,175.42,1.7485]
["bitfinex","SOLUSD",1641151429207,19.81349368,175.54,175.42,1.65655956]
["bitfinex","SOLUSD",1641151429408,19.81349368,175.54,175.42,10.20615956]
["bitfinex","SOLUSD",1641151430009,19.81349368,175.54,175.42,10.46615956]
["bitfinex","SOLUSD",1641151430811,19.81349368,175.54,175.42,10.20615956]
["bitfinex","SOLUSD",1641151431010,19.81349368,175.54,175.42,1.65655956]
["bitfinex","SOLUSD",1641151432712,19.81349368,175.54,175.42,10.20615956]
["bitfinex","SOLUSD",1641151433814,19.81349368,175.54,175.42,10.46615956]
["bitfinex","SOLUSD",1641151434013,11.71349368,175.54,175.42,10.46615956]
["bitfinex","SOLUSD",1641151434217,11.21349368,175.54,175.42,10.46615956]
["bitfinex","SOLUSD",1641151434544,9.7868,175.54,175.42,14.87524674]
["bitfinex","SOLUSD",1641151434813,8.5468,175.55,175.42,22.97524674]
["bitfinex","SOLUSD",1641151435113,27.96468867,175.57,175.42,22.97524674]
["bitfinex","SOLUSD",1641151435615,2.81681801,175.6,175.44,2.9823935]
["bitfinex","SOLUSD",1641151435813,1.55661801,175.6,175.52,8.5441]
["bitfinex","SOLUSD",1641151436014,1.55661801,175.6,175.52,8.8041]
["bitfinex","SOLUSD",1641151436215,8.5439,175.62,175.52,9.3041]
["bitfinex","SOLUSD",1641151436414,24.88553752,175.61,175.52,9.3041]
["bitfinex","SOLUSD",1641151438513,33.42953752,175.61,175.52,9.3041]
["bitfinex","SOLUSD",1641151439617,33.42953752,175.61,175.52,9.0441]
["bitfinex","SOLUSD",1641151442149,33.42953752,175.61,175.5,78.5611]
["bitfinex","SOLUSD",1641151442452,33.92953752,175.61,175.5,78.5611]
["bitfinex","SOLUSD",1641151442850,35.48615553,175.61,175.5,78.5611]
["bitfinex","SOLUSD",1641151443050,1.307,175.6,175.5,78.5611]
["bitfinex","SOLUSD",1641151443249,8.5468,175.55,175.5,78.5611]
["bitfinex","SOLUSD",1641151443451,28.79571492,175.54,175.48,8.5466]
["bitfinex","SOLUSD",1641151443949,1.55661801,175.61,175.48,9.0466]
["bitfinex","SOLUSD",1641151444152,8.5456,175.58,175.48,9.3066]
["bitfinex","SOLUSD",1641151445049,39.91987313,175.58,175.48,9.3066]
["bitfinex","SOLUSD",1641151447453,39.91987313,175.58,175.51,8.545]
["bitfinex","SOLUSD",1641151447853,39.91987313,175.58,175.51,9.045]
["bitfinex","SOLUSD",1641151448254,39.91987313,175.58,175.51,0.5]
["bitfinex","SOLUSD",1641151448452,39.91987313,175.58,175.49,1.7698]
["bitfinex","SOLUSD",1641151448653,39.91987313,175.58,175.49,1.2698]
["bitfinex","SOLUSD",1641151448852,39.91987313,175.58,175.49,1.7698]
["bitfinex","SOLUSD",1641151449657,39.91987313,175.58,175.51,8.5452]
["bitfinex","SOLUSD",1641151449856,39.91987313,175.58,175.51,9.0452]
["bitfinex","SOLUSD",1641151453562,31.37427313,175.58,175.51,9.0452]
["bitfinex","SOLUSD",1641151454664,31.37427313,175.58,175.51,9.3052]
["bitfinex","SOLUSD",1641151457769,31.37427313,175.58,175.51,9.0452]
["bitfinex","SOLUSD",1641151457970,39.91947313,175.58,175.51,0.5]
["bitfinex","SOLUSD",1641151458371,39.91947313,175.58,175.5,9.0456]
["bitfinex","SOLUSD",1641151461378,39.91947313,175.58,175.46,92.2521935]
["bitfinex","SOLUSD",1641151461578,39.91947313,175.58,175.47,1.2321]
["bitfinex","SOLUSD",1641151461876,40.41947313,175.58,175.47,1.2321]
["bitfinex","SOLUSD",1641151462277,1.297,175.57,175.46,79.8503]
["bitfinex","SOLUSD",1641151462479,8.5476,175.53,175.46,79.8503]
["bitfinex","SOLUSD",1641151462679,8.5476,175.53,175.46,80.3503]
["bitfinex","SOLUSD",1641151463779,8.5476,175.53,175.46,88.8974]
["bitfinex","SOLUSD",1641151464478,8.5476,175.53,175.46,80.3503]
["bitfinex","SOLUSD",1641151464677,8.5476,175.53,175.43,11.0823935]
["bitfinex","SOLUSD",1641151464878,8.5476,175.53,175.44,8.5481]
["bitfinex","SOLUSD",1641151465282,8.5476,175.53,175.44,9.0481]
["bitfinex","SOLUSD",1641151465482,8.5476,175.53,175.44,10.3156]
["bitfinex","SOLUSD",1641151465679,9.0476,175.53,175.43,2.9823935]
["bitfinex","SOLUSD",1641151466079,9.0476,175.53,175.42,80.0509935]
["bitfinex","SOLUSD",1641151466279,9.0476,175.53,175.42,80.5509935]
["bitfinex","SOLUSD",1641151466480,9.0476,175.53,175.42,77.5686]
["bitfinex","SOLUSD",1641151466681,30.24025261,175.51,175.42,77.5686]
["bitfinex","SOLUSD",1641151466881,8.5496,175.49,175.42,77.5686]
["bitfinex","SOLUSD",1641151467482,8.5496,175.49,175.42,77.0686]
["bitfinex","SOLUSD",1641151467684,8.5496,175.49,175.4,9.04590255]
["bitfinex","SOLUSD",1641151467987,8.5496,175.49,175.41,0.5]
["bitfinex","SOLUSD",1641151468382,8.5496,175.49,175.4,0.99600255]
["bitfinex","SOLUSD",1641151468784,8.5496,175.49,175.4,0.49600255]
["bitfinex","SOLUSD",1641151471989,9.0496,175.49,175.4,0.49600255]
["bitfinex","SOLUSD",1641151475192,8.5505,175.48,175.39,88.11760255]
["bitfinex","SOLUSD",1641151475391,8.5505,175.48,175.39,88.37760255]
["bitfinex","SOLUSD",1641151476109,8.5505,175.48,175.39,88.11760255]
["bitfinex","SOLUSD",1641151476310,8.5505,175.48,175.39,1.8305]
["bitfinex","SOLUSD",1641151476509,9.0505,175.48,175.39,1.8305]
["bitfinex","SOLUSD",1641151476709,8.5505,175.48,175.39,0.5]
["bitfinex","SOLUSD",1641151476909,8.5505,175.48,175.37,9.0514]
["bitfinex","SOLUSD",1641151477315,8.5505,175.48,175.37,10.2954]
["bitfinex","SOLUSD",1641151478018,8.1,175.5,175.37,10.2954]
["bitfinex","SOLUSD",1641151478019,9.8078,175.47,175.37,10.2954]
["bitfinex","SOLUSD",1641151480217,9.8078,175.47,175.37,9.7954]
["bitfinex","SOLUSD",1641151482019,1.2569,175.47,175.37,10.0554]
["bitfinex","SOLUSD",1641151482221,31.45905261,175.51,175.38,8.1]
["bitfinex","SOLUSD",1641151482422,30.24025261,175.51,175.38,13.317]
["bitfinex","SOLUSD",1641151482622,30.24025261,175.51,175.39,1.42669368]
["bitfinex","SOLUSD",1641151482823,30.24025261,175.51,175.4,8.1]
["bitfinex","SOLUSD",1641151483025,30.24025261,175.51,175.4,9.5861]
["bitfinex","SOLUSD",1641151483325,30.24025261,175.51,175.4,40.00629368]
["bitfinex","SOLUSD",1641151484126,30.24025261,175.51,175.44,8.548]
["bitfinex","SOLUSD",1641151484428,30.24025261,175.51,175.44,9.048]
["bitfinex","SOLUSD",1641151484627,30.24025261,175.51,175.44,9.308]
["bitfinex","SOLUSD",1641151485229,8.5481,175.52,175.44,9.308]
["bitfinex","SOLUSD",1641151485428,8.5475,175.54,175.44,9.308]
["bitfinex","SOLUSD",1641151485928,8.5475,175.54,175.44,17.408]
["bitfinex","SOLUSD",1641151486131,1.2939,175.56,175.44,17.408]
["bitfinex","SOLUSD",1641151486329,24.45401169,175.54,175.44,17.408]
["bitfinex","SOLUSD",1641151491239,33.00121169,175.54,175.44,17.408]
["bitfinex","SOLUSD",1641151491439,33.00121169,175.54,175.44,17.148]
["bitfinex","SOLUSD",1641151491636,33.00121169,175.54,175.44,9.048]
["bitfinex","SOLUSD",1641151491838,33.50121169,175.54,175.44,9.048]
["bitfinex","SOLUSD",1641151492237,33.50121169,175.54,175.43,1.2764]
["bitfinex","SOLUSD",1641151492638,35.0578297,175.54,175.43,1.2764]
["bitfinex","SOLUSD",1641151493440,1.2095,175.53,175.43,1.2764]
["bitfinex","SOLUSD",1641151493641,8.5491,175.5,175.43,1.2764]
["bitfinex","SOLUSD",1641151493945,8.5491,175.5,175.43,9.8253]
["bitfinex","SOLUSD",1641151495365,8.5491,175.5,175.42,8.5494]
["bitfinex","SOLUSD",1641151495566,9.0491,175.5,175.39,79.7357]
["bitfinex","SOLUSD",1641151495767,9.0491,175.5,175.4,0.5]
["bitfinex","SOLUSD",1641151496367,9.0491,175.5,175.39,79.7357]
["bitfinex","SOLUSD",1641151496368,9.0491,175.5,175.39,80.2357]
["bitfinex","SOLUSD",1641151496768,9.0491,175.5,175.4,8.5504]
["bitfinex","SOLUSD",1641151496968,8.5491,175.5,175.4,9.0504]
["bitfinex","SOLUSD",1641151498970,8.5491,175.5,175.4,9.3104]
["bitfinex","SOLUSD",1641151499370,8.5491,175.5,175.4,9.0504]
["bitfinex","SOLUSD",1641151500576,8.5491,175.5,175.4,0.5]
["bitfinex","SOLUSD",1641151500777,9.0491,175.5,175.37,2.9823935]
["bitfinex","SOLUSD",1641151501075,15.9781,175.5,175.37,2.9823935]
["bitfinex","SOLUSD",1641151501478,1.2992,175.49,175.37,2.9823935]
["bitfinex","SOLUSD",1641151501679,26.50181425,175.43,175.37,11.5339935]
["bitfinex","SOLUSD",1641151501876,26.50181425,175.43,175.37,8.5516]
["bitfinex","SOLUSD",1641151502074,26.50181425,175.43,175.37,9.0516]
["bitfinex","SOLUSD",1641151502476,26.50181425,175.43,175.37,0.5]
["bitfinex","SOLUSD",1641151502875,26.50181425,175.43,175.36,89.9893]
["bitfinex","SOLUSD",1641151503776,35.05441425,175.43,175.36,73.337]
["bitfinex","SOLUSD",1641151504378,35.05441425,175.43,175.36,0.5]
["bitfinex","SOLUSD",1641151504777,35.05441425,175.43,175.34,3.4823935]
["bitfinex","SOLUSD",1641151505780,26.50181425,175.43,175.35,1.42669368]
["bitfinex","SOLUSD",1641151505979,26.50181425,175.43,175.36,8.5517]
["bitfinex","SOLUSD",1641151506379,26.50181425,175.43,175.36,9.0517]
["bitfinex","SOLUSD",1641151507881,1.2386,175.46,175.36,9.0517]
["bitfinex","SOLUSD",1641151508086,8.5516,175.45,175.36,9.3117]
["bitfinex","SOLUSD",1641151508285,1.55661801,175.49,175.37,1.42669368]
["bitfinex","SOLUSD",1641151508485,1.55661801,175.49,175.39,8.5504]
["bitfinex","SOLUSD",1641151508887,30.79536928,175.48,175.39,8.5504]
["bitfinex","SOLUSD",1641151509783,8.551,175.47,175.39,8.5504]
["bitfinex","SOLUSD",1641151510789,8.551,175.47,175.39,9.0504]
["bitfinex","SOLUSD",1641151510990,8.551,175.47,175.39,9.3104]
["bitfinex","SOLUSD",1641151511396,8.551,175.47,175.39,9.0504]
["bitfinex","SOLUSD",1641151511987,8.551,175.47,175.39,8.5504]
["bitfinex","SOLUSD",1641151512990,8.551,175.47,175.39,9.3104]
["bitfinex","SOLUSD",1641151517594,8.551,175.47,175.39,9.0504]
["bitfinex","SOLUSD",1641151517797,8.551,175.47,175.39,8.5504]
["bitfinex","SOLUSD",1641151517995,8.551,175.47,175.37,8.5511]
["bitfinex","SOLUSD",1641151518196,8.551,175.47,175.38,0.5]
["bitfinex","SOLUSD",1641151518797,8.551,175.47,175.35,11.2047]
["bitfinex","SOLUSD",1641151519397,8.551,175.47,175.35,11.4647]
["bitfinex","SOLUSD",1641151519798,8.551,175.47,175.38,8.551]
["bitfinex","SOLUSD",1641151520001,8.551,175.47,175.38,9.051]
["bitfinex","SOLUSD",1641151520297,8.551,175.47,175.38,8.551]
["bitfinex","SOLUSD",1641151520499,8.551,175.47,175.38,9.051]
["bitfinex","SOLUSD",1641151521122,8.551,175.47,175.38,0.5]
["bitfinex","SOLUSD",1641151521522,8.551,175.47,175.37,9.0516]
["bitfinex","SOLUSD",1641151522424,8.551,175.47,175.37,9.3116]
["bitfinex","SOLUSD",1641151525127,8.551,175.47,175.37,9.0516]
["bitfinex","SOLUSD",1641151526625,8.551,175.47,175.37,9.3116]
["bitfinex","SOLUSD",1641151528729,8.551,175.47,175.37,9.0516]
["bitfinex","SOLUSD",1641151529632,9.7744,175.47,175.37,9.0516]
["bitfinex","SOLUSD",1641151529837,9.7744,175.47,175.37,0.5]
["bitfinex","SOLUSD",1641151530036,9.7744,175.47,175.35,9.8929]
["bitfinex","SOLUSD",1641151531237,9.7744,175.47,175.35,10.1529]
["bitfinex","SOLUSD",1641151531936,9.7744,175.47,175.36,8.5521]
["bitfinex","SOLUSD",1641151532436,9.7744,175.47,175.36,9.0521]
["bitfinex","SOLUSD",1641151532739,9.7744,175.47,175.36,9.3121]
["bitfinex","SOLUSD",1641151533737,9.7744,175.47,175.37,1.2884]
["bitfinex","SOLUSD",1641151533938,9.7744,175.47,175.37,0.5]
["bitfinex","SOLUSD",1641151534436,9.7744,175.47,175.37,1.322]
["bitfinex","SOLUSD",1641151534636,9.7744,175.47,175.37,1.822]
["bitfinex","SOLUSD",1641151534936,10.2744,175.47,175.37,1.822]
["bitfinex","SOLUSD",1641151537238,9.7744,175.47,175.37,10.3737]
["bitfinex","SOLUSD",1641151537440,10.2744,175.47,175.37,10.3737]
["bitfinex","SOLUSD",1641151538239,10.2744,175.47,175.37,1.822]
["bitfinex","SOLUSD",1641151540344,11.83101801,175.47,175.37,1.822]
["bitfinex","SOLUSD",1641151540544,11.83101801,175.47,175.36,8.5522]
["bitfinex","SOLUSD",1641151540745,8.1,175.46,175.32,11.5362935]
["bitfinex","SOLUSD",1641151540945,1.55661801,175.45,175.3,76.1977935]
["bitfinex","SOLUSD",1641151541144,31.74990379,175.37,175.31,94.0]
["bitfinex","SOLUSD",1641151541345,39.00590379,175.37,175.31,94.0]
["bitfinex","SOLUSD",1641151541544,39.00590379,175.37,175.3,76.1977935]
["bitfinex","SOLUSD",1641151541747,7.256,175.37,175.3,76.1977935]
["bitfinex","SOLUSD",1641151541947,1.55661801,175.43,175.3,81.7705]
["bitfinex","SOLUSD",1641151542151,1.55661801,175.43,175.31,1.2537]
["bitfinex","SOLUSD",1641151542152,8.554,175.39,175.31,1.2537]
["bitfinex","SOLUSD",1641151542357,8.554,175.39,175.31,1.7537]
["bitfinex","SOLUSD",1641151542548,8.554,175.39,175.31,1.5137]
["bitfinex","SOLUSD",1641151542748,8.554,175.39,175.31,2.0137]
["bitfinex","SOLUSD",1641151542949,29.95640981,175.42,175.33,8.5536]
["bitfinex","SOLUSD",1641151543350,29.95640981,175.42,175.33,9.3136]
["bitfinex","SOLUSD",1641151543549,29.95640981,175.42,175.33,0.5]
["bitfinex","SOLUSD",1641151543751,30.45640981,175.42,175.27,8.1]
["bitfinex","SOLUSD",1641151543954,30.45640981,175.42,175.27,8.6]
["bitfinex","SOLUSD",1641151544152,30.45640981,175.42,175.28,8.5557]
["bitfinex","SOLUSD",1641151544353,8.5555,175.36,175.28,9.0557]
["bitfinex","SOLUSD",1641151544554,29.95640981,175.42,175.28,9.0557]
["bitfinex","SOLUSD",1641151544754,28.5187,175.4,175.29,1.2265]
["bitfinex","SOLUSD",1641151544955,29.95640981,175.42,175.29,1.7265]
["bitfinex","SOLUSD",1641151545456,30.45640981,175.42,175.29,1.7265]
["bitfinex","SOLUSD",1641151545855,29.95640981,175.42,175.29,1.7265]
["bitfinex","SOLUSD",1641151546056,29.95640981,175.42,175.29,1.9865]
["bitfinex","SOLUSD",1641151546462,30.45640981,175.42,175.29,1.9865]
["bitfinex","SOLUSD",1641151546957,8.5539,175.39,175.32,8.5541]
["bitfinex","SOLUSD",1641151547375,8.5539,175.39,175.32,9.3141]
["bitfinex","SOLUSD",1641151547775,8.5539,175.39,175.32,8.8141]
["bitfinex","SOLUSD",1641151548778,8.5539,175.39,175.32,0.76]
["bitfinex","SOLUSD",1641151549078,8.5539,175.39,175.3,9.3149]
["bitfinex","SOLUSD",1641151549880,9.0539,175.39,175.3,9.3149]
["bitfinex","SOLUSD",1641151550079,8.5539,175.39,175.3,9.3149]
["bitfinex","SOLUSD",1641151550280,8.5539,175.39,175.3,0.5]
["bitfinex","SOLUSD",1641151550481,8.5539,175.39,175.28,76.4002]
["bitfinex","SOLUSD",1641151550482,9.0539,175.39,175.28,76.4002]
["bitfinex","SOLUSD",1641151550684,8.5562,175.35,175.28,76.4002]
["bitfinex","SOLUSD",1641151550882,1.2871,175.38,175.28,0.5]
["bitfinex","SOLUSD",1641151551281,1.2871,175.38,175.27,8.6]
["bitfinex","SOLUSD",1641151551481,1.7871,175.38,175.27,8.6]
["bitfinex","SOLUSD",1641151551882,8.5564,175.34,175.28,8.5562]
["bitfinex","SOLUSD",1641151552285,8.5564,175.34,175.28,9.0562]
["bitfinex","SOLUSD",1641151553487,8.5564,175.34,175.28,9.3162]
["bitfinex","SOLUSD",1641151553687,8.5558,175.36,175.28,9.3162]
["bitfinex","SOLUSD",1641151556992,8.5558,175.36,175.28,9.0562]
["bitfinex","SOLUSD",1641151560798,8.5558,175.36,175.28,9.3162]
["bitfinex","SOLUSD",1641151564203,8.5558,175.36,175.28,9.0562]
["bitfinex","SOLUSD",1641151564401,8.5558,175.36,175.28,9.3162]
["bitfinex","SOLUSD",1641151577450,8.5558,175.36,175.28,9.0562]
["bitfinex","SOLUSD",1641151578653,8.5558,175.36,175.28,9.3162]
["bitfinex","SOLUSD",1641151578852,1.2871,175.38,175.28,9.3162]
["bitfinex","SOLUSD",1641151578853,8.5549,175.37,175.28,9.3162]
["bitfinex","SOLUSD",1641151579350,8.5549,175.37,175.28,9.22419926]
["bitfinex","SOLUSD",1641151579952,8.5549,175.37,175.28,17.32419926]
["bitfinex","SOLUSD",1641151580652,9.8416,175.38,175.28,17.32419926]
["bitfinex","SOLUSD",1641151581655,9.8416,175.38,175.32,8.5545]
["bitfinex","SOLUSD",1641151581851,9.8416,175.38,175.32,9.0545]
["bitfinex","SOLUSD",1641151582050,9.8416,175.38,175.32,9.3145]
["bitfinex","SOLUSD",1641151584453,9.8416,175.38,175.3,8.555]
["bitfinex","SOLUSD",1641151584953,9.8416,175.38,175.3,9.315]
["bitfinex","SOLUSD",1641151585155,9.8416,175.38,175.3,9.055]
["bitfinex","SOLUSD",1641151586555,9.8416,175.38,175.3,9.315]
["bitfinex","SOLUSD",1641151588557,9.8416,175.38,175.3,9.055]
["bitfinex","SOLUSD",1641151588762,10.3416,175.38,175.3,0.5]
["bitfinex","SOLUSD",1641151588960,10.3416,175.38,175.28,9.0562]
["bitfinex","SOLUSD",1641151589861,10.3416,175.38,175.28,0.5]
["bitfinex","SOLUSD",1641151590261,10.3416,175.38,175.27,8.5569]
["bitfinex","SOLUSD",1641151590463,10.3416,175.38,175.27,9.0569]
["bitfinex","SOLUSD",1641151590861,10.3416,175.38,175.27,9.3169]
["bitfinex","SOLUSD",1641151591759,10.3416,175.38,175.27,9.0569]
["bitfinex","SOLUSD",1641151593588,10.3416,175.38,175.27,9.3169]
["bitfinex","SOLUSD",1641151594190,11.89821801,175.38,175.27,9.3169]
["bitfinex","SOLUSD",1641151595290,1.55661801,175.37,175.27,9.3169]
["bitfinex","SOLUSD",1641151595490,8.5566,175.34,175.27,9.3169]
["bitfinex","SOLUSD",1641151595790,33.52850624,175.34,175.27,9.3169]
["bitfinex","SOLUSD",1641151596591,33.52850624,175.34,175.27,8.5569]
["bitfinex","SOLUSD",1641151596792,33.52850624,175.34,175.22,81.9765935]
["bitfinex","SOLUSD",1641151596991,34.02850624,175.34,175.22,81.9765935]
["bitfinex","SOLUSD",1641151597690,1.2221,175.33,175.22,78.9942]
["bitfinex","SOLUSD",1641151597891,8.5592,175.28,175.22,78.9942]
["bitfinex","SOLUSD",1641151598292,8.5592,175.28,175.22,79.4942]
["bitfinex","SOLUSD",1641151598491,8.5592,175.28,175.22,88.053]
["bitfinex","SOLUSD",1641151599693,26.51575499,175.27,175.22,88.053]
["bitfinex","SOLUSD",1641151599901,26.51575499,175.27,175.22,0.5]
["bitfinex","SOLUSD",1641151600394,8.5592,175.28,175.21,94.3721]
["bitfinex","SOLUSD",1641151601597,25.51606594,175.27,175.21,94.3721]
["bitfinex","SOLUSD",1641151601793,8.5592,175.28,175.21,94.3721]
["bitfinex","SOLUSD",1641151602597,8.5587,175.3,175.21,94.6321]
["bitfinex","SOLUSD",1641151604796,8.5587,175.3,175.21,94.3721]
["bitfinex","SOLUSD",1641151606598,8.0587,175.3,175.21,94.3721]
["bitfinex","SOLUSD",1641151606801,8.0587,175.3,175.21,94.6321]
["bitfinex","SOLUSD",1641151618611,8.0587,175.3,175.21,86.5321]
["bitfinex","SOLUSD",1641151626744,9.8197,175.29,175.21,86.5321]
["bitfinex","SOLUSD",1641151636554,9.8197,175.29,175.21,84.0321]
["bitfinex","SOLUSD",1641151637255,1.2608,175.29,175.21,84.0321]
["bitfinex","SOLUSD",1641151638659,1.2608,175.29,175.22,1.2622]
["bitfinex","SOLUSD",1641151638959,1.2608,175.29,175.24,8.558]
["bitfinex","SOLUSD",1641151639159,8.5578,175.31,175.24,8.558]
["bitfinex","SOLUSD",1641151639362,8.5578,175.31,175.24,9.318]
["bitfinex","SOLUSD",1641151639759,9.8577,175.31,175.24,9.318]
["bitfinex","SOLUSD",1641151649769,9.8577,175.31,175.24,9.058]
["bitfinex","SOLUSD",1641151650271,9.8577,175.31,175.18,89.9250935]
["bitfinex","SOLUSD",1641151650473,10.3577,175.31,175.19,1.2049]
["bitfinex","SOLUSD",1641151651470,10.3577,175.31,175.19,1.9649]
["bitfinex","SOLUSD",1641151651670,10.3577,175.31,175.19,1.7049]
["bitfinex","SOLUSD",1641151651870,10.3577,175.31,175.19,10.5253]
["bitfinex","SOLUSD",1641151652107,10.3577,175.31,175.19,1.9649]
["bitfinex","SOLUSD",1641151656110,10.3577,175.31,175.19,1.4649]
["bitfinex","SOLUSD",1641151656308,10.3577,175.31,175.19,0.9649]
["bitfinex","SOLUSD",1641151656509,10.3577,175.31,175.19,1.2049]
["bitfinex","SOLUSD",1641151656710,10.3577,175.31,175.19,1.4649]
["bitfinex","SOLUSD",1641151657112,10.3577,175.31,175.19,0.9649]
["bitfinex","SOLUSD",1641151657309,10.3577,175.31,175.19,0.7049]
["bitfinex","SOLUSD",1641151660817,10.3577,175.31,175.19,9.2645]
["bitfinex","SOLUSD",1641151661019,10.3577,175.31,175.19,9.5245]
["bitfinex","SOLUSD",1641151661216,10.3577,175.31,175.19,10.0245]
["bitfinex","SOLUSD",1641151661816,10.3577,175.31,175.19,1.2049]
["bitfinex","SOLUSD",1641151662222,10.3577,175.31,175.19,0.7049]
["bitfinex","SOLUSD",1641151662416,10.3577,175.31,175.19,1.2049]
["bitfinex","SOLUSD",1641151662618,1.55661801,175.29,175.19,1.2049]
["bitfinex","SOLUSD",1641151662817,29.09077885,175.23,175.19,0.5]
["bitfinex","SOLUSD",1641151663017,29.09077885,175.23,175.18,87.4427]
["bitfinex","SOLUSD",1641151663518,29.09077885,175.23,175.18,78.8427]
["bitfinex","SOLUSD",1641151663717,29.09077885,175.23,175.16,1.3105]
["bitfinex","SOLUSD",1641151663918,29.09077885,175.23,175.16,1.5705]
["bitfinex","SOLUSD",1641151664719,37.65237885,175.23,175.16,1.8105]
["bitfinex","SOLUSD",1641151666122,37.65237885,175.23,175.16,2.0705]
["bitfinex","SOLUSD",1641151670224,37.65237885,175.23,175.16,1.8105]
["bitfinex","SOLUSD",1641151670624,37.65237885,175.23,175.16,2.0705]
["bitfinex","SOLUSD",1641151682361,37.65237885,175.23,175.16,0.5]
["bitfinex","SOLUSD",1641151682561,37.65237885,175.23,175.14,75.206]
["bitfinex","SOLUSD",1641151683163,38.15237885,175.23,175.14,75.206]
["bitfinex","SOLUSD",1641151683562,38.15237885,175.23,175.14,74.946]
["bitfinex","SOLUSD",1641151683765,1.2816,175.22,175.14,74.946]
["bitfinex","SOLUSD",1641151683963,8.5627,175.21,175.14,83.046]
["bitfinex","SOLUSD",1641151684163,1.55661801,175.25,175.14,83.046]
["bitfinex","SOLUSD",1641151684363,1.55661801,175.25,175.15,2.75199368]
["bitfinex","SOLUSD",1641151684563,1.55661801,175.25,175.16,8.1]
["bitfinex","SOLUSD",1641151684963,1.55661801,175.25,175.16,8.86]
["bitfinex","SOLUSD",1641151685364,1.55661801,175.25,175.16,17.4204]
["bitfinex","SOLUSD",1641151685762,10.11671801,175.27,175.16,17.4204]
["bitfinex","SOLUSD",1641151685968,1.55661801,175.27,175.16,17.4204]
["bitfinex","SOLUSD",1641151686369,1.55661801,175.27,175.2,8.5589]
["bitfinex","SOLUSD",1641151686570,1.55661801,175.27,175.2,8.8189]
["bitfinex","SOLUSD",1641151686770,9.8371,175.28,175.2,9.3189]
["bitfinex","SOLUSD",1641151686969,1.55661801,175.29,175.2,9.3189]
["bitfinex","SOLUSD",1641151687168,1.55661801,175.29,175.2,17.4189]
["bitfinex","SOLUSD",1641151687769,1.55661801,175.29,175.21,1.42669368]
["bitfinex","SOLUSD",1641151687969,1.55661801,175.3,175.22,8.1]
["bitfinex","SOLUSD",1641151688174,1.55661801,175.3,175.26,8.556]
["bitfinex","SOLUSD",1641151688369,1.55661801,175.3,175.26,9.056]
["bitfinex","SOLUSD",1641151688570,1.55661801,175.3,175.26,9.316]
["bitfinex","SOLUSD",1641151688773,23.61664403,175.33,175.26,9.316]
["bitfinex","SOLUSD",1641151689570,1.55661801,175.34,175.26,9.316]
["bitfinex","SOLUSD",1641151690375,1.55661801,175.35,175.26,9.316]
["bitfinex","SOLUSD",1641151690574,28.4653365,175.34,175.26,9.316]
["bitfinex","SOLUSD",1641151690877,28.4653365,175.34,175.26,0.76]
["bitfinex","SOLUSD",1641151691077,28.4653365,175.34,175.26,0.5]
["bitfinex","SOLUSD",1641151691279,1.55661801,175.35,175.25,10.5849]
["bitfinex","SOLUSD",1641151691474,1.55661801,175.34,175.25,17.0319]
["bitfinex","SOLUSD",1641151691675,1.55661801,175.34,175.25,25.1319]
["bitfinex","SOLUSD",1641151692177,1.55661801,175.35,175.25,25.1319]
["bitfinex","SOLUSD",1641151693178,5.71,175.34,175.25,26.55859368]
["bitfinex","SOLUSD",1641151693979,5.71,175.34,175.25,127.78859368]
["bitfinex","SOLUSD",1641151695078,5.71,175.34,175.26,2.9823935]
["bitfinex","SOLUSD",1641151695277,5.71,175.34,175.3,8.5526]
["bitfinex","SOLUSD",1641151695476,5.71,175.34,175.31,8.1]
["bitfinex","SOLUSD",1641151695878,5.71,175.34,175.32,0.40501372]
["bitfinex","SOLUSD",1641151696084,5.71,175.34,175.32,8.50501372]
["bitfinex","SOLUSD",1641151696479,5.71,175.34,175.32,9.26501372]
["bitfinex","SOLUSD",1641151696679,5.71,175.39,175.32,17.81761372]
["bitfinex","SOLUSD",1641151696881,5.71,175.39,175.32,9.00501372]
["bitfinex","SOLUSD",1641151697105,5.71,175.39,175.32,8.6]
["bitfinex","SOLUSD",1641151697279,5.71,175.39,175.28,8.1]
["bitfinex","SOLUSD",1641151697479,5.71,175.39,175.29,0.5]
["bitfinex","SOLUSD",1641151697880,1.55661801,175.37,175.29,0.5]
["bitfinex","SOLUSD",1641151698080,1.55661801,175.37,175.28,8.6]
["bitfinex","SOLUSD",1641151698483,1.55661801,175.37,175.28,8.86]
["bitfinex","SOLUSD",1641151699283,1.55661801,175.37,175.28,17.4146]
["bitfinex","SOLUSD",1641151699683,5.71,175.36,175.28,17.4146]
["bitfinex","SOLUSD",1641151699883,26.14602008,175.35,175.28,17.4146]
["bitfinex","SOLUSD",1641151701384,5.71,175.36,175.28,17.4146]
["bitfinex","SOLUSD",1641151707090,5.71,175.36,175.28,17.1546]
["bitfinex","SOLUSD",1641151707993,5.71,175.37,175.28,17.1546]
["bitfinex","SOLUSD",1641151708490,5.71,175.37,175.28,17.4146]
["bitfinex","SOLUSD",1641151710595,7.26661801,175.37,175.28,17.4146]
["bitfinex","SOLUSD",1641151711195,5.71,175.37,175.28,17.4146]
["bitfinex","SOLUSD",1641151713799,5.71,175.37,175.28,17.1546]
["bitfinex","SOLUSD",1641151715005,5.71,175.37,175.28,17.4146]
["bitfinex","SOLUSD",1641151717205,5.71,175.37,175.28,18.84129368]
["bitfinex","SOLUSD",1641151717508,1.55661801,175.39,175.28,18.84129368]
["bitfinex","SOLUSD",1641151717805,7.26661801,175.4,175.29,1.2554]
["bitfinex","SOLUSD",1641151718005,7.26661801,175.4,175.33,8.5522]
["bitfinex","SOLUSD",1641151718405,7.26661801,175.4,175.33,9.3122]
["bitfinex","SOLUSD",1641151719006,1.55661801,175.39,175.33,9.3122]
["bitfinex","SOLUSD",1641151720130,7.26661801,175.4,175.33,9.3122]
["bitfinex","SOLUSD",1641151720530,5.71,175.4,175.33,9.3122]
["bitfinex","SOLUSD",1641151721332,5.71,175.4,175.34,8.1]
["bitfinex","SOLUSD",1641151721533,5.71,175.4,175.37,8.5501]
["bitfinex","SOLUSD",1641151721734,5.71,175.4,175.38,1.40501371]
["bitfinex","SOLUSD",1641151721934,5.71,175.4,175.38,1.90501371]
["bitfinex","SOLUSD",1641151722142,5.71,175.4,175.38,2.16501371]
["bitfinex","SOLUSD",1641151722737,1.55661801,175.44,175.38,2.16501371]
["bitfinex","SOLUSD",1641151723540,5.71,175.45,175.38,2.16501371]
["bitfinex","SOLUSD",1641151724743,5.71,175.45,175.38,10.71521371]
["bitfinex","SOLUSD",1641151725943,5.71,175.47,175.38,17.07521371]
["bitfinex","SOLUSD",1641151726341,5.71,175.47,175.38,25.17521371]
["bitfinex","SOLUSD",1641151727348,14.2601,175.47,175.38,25.17521371]
["bitfinex","SOLUSD",1641151729251,14.2601,175.47,175.38,10.26501371]
["bitfinex","SOLUSD",1641151729546,14.2601,175.47,175.38,0.40501372]
["bitfinex","SOLUSD",1641151729746,14.7601,175.47,175.33,8.1]
["bitfinex","SOLUSD",1641151729950,14.7601,175.47,175.33,0.5]
["bitfinex","SOLUSD",1641151729951,16.18679368,175.47,175.33,0.5]
["bitfinex","SOLUSD",1641151730149,17.74341169,175.47,175.33,0.5]
["bitfinex","SOLUSD",1641151730345,17.74341169,175.47,175.31,8.1]
["bitfinex","SOLUSD",1641151730346,1.3025,175.46,175.31,8.6]
["bitfinex","SOLUSD",1641151730546,8.5536,175.4,175.32,8.5528]
["bitfinex","SOLUSD",1641151730948,8.5536,175.4,175.32,9.3128]
["bitfinex","SOLUSD",1641151731148,8.5536,175.4,175.32,9.0528]
["bitfinex","SOLUSD",1641151732452,8.5536,175.4,175.32,9.3128]
["bitfinex","SOLUSD",1641151732850,10.11021801,175.4,175.32,9.3128]
["bitfinex","SOLUSD",1641151733855,5.71,175.39,175.32,9.3128]
["bitfinex","SOLUSD",1641151741084,5.71,175.39,175.32,0.5]
["bitfinex","SOLUSD",1641151741284,19.406,175.39,175.3,8.554]
["bitfinex","SOLUSD",1641151741484,19.406,175.39,175.3,0.5]
["bitfinex","SOLUSD",1641151741885,19.406,175.39,175.28,8.6]
["bitfinex","SOLUSD",1641151742087,21.2423,175.39,175.28,8.6]
["bitfinex","SOLUSD",1641151742486,1.55661801,175.37,175.28,8.86]
["bitfinex","SOLUSD",1641151742686,8.5556,175.36,175.28,8.86]
["bitfinex","SOLUSD",1641151743086,14.2656,175.36,175.28,8.86]
["bitfinex","SOLUSD",1641151748692,5.71,175.36,175.28,17.415]
["bitfinex","SOLUSD",1641151758905,14.2656,175.36,175.28,8.86]
["bitfinex","SOLUSD",1641151759507,15.82221801,175.36,175.28,8.86]
["bitfinex","SOLUSD",1641151760110,15.82221801,175.36,175.28,8.6]
["bitfinex","SOLUSD",1641151765033,14.2656,175.36,175.28,8.6]
["bitfinex","SOLUSD",1641151766837,14.2656,175.36,175.28,8.1]
["bitfinex","SOLUSD",1641151767536,15.82221801,175.36,175.28,8.1]
["bitfinex","SOLUSD",1641151768939,14.2656,175.36,175.28,8.1]
["bitfinex","SOLUSD",1641151769537,15.82221801,175.36,175.25,166.5135]
["bitfinex","SOLUSD",1641151769837,15.82221801,175.36,175.25,167.2735]
["bitfinex","SOLUSD",1641151770238,14.2656,175.36,175.25,167.2735]
["bitfinex","SOLUSD",1641151770439,8.5569,175.33,175.25,167.2735]
["bitfinex","SOLUSD",1641151770839,5.71,175.32,175.25,167.2735]
["bitfinex","SOLUSD",1641151787656,5.71,175.32,175.25,167.0135]
["bitfinex","SOLUSD",1641151787854,14.2673,175.32,175.25,158.4567]
["bitfinex","SOLUSD",1641151788657,14.2673,175.32,175.25,79.5849]
["bitfinex","SOLUSD",1641151790458,5.71,175.32,175.25,88.4017]
["bitfinex","SOLUSD",1641151791060,5.71,175.32,175.25,96.5017]
["bitfinex","SOLUSD",1641151801067,5.71,175.32,175.25,97.92839368]
["bitfinex","SOLUSD",1641151801472,5.71,175.32,175.25,96.5017]
["bitfinex","SOLUSD",1641151801668,5.71,175.33,175.25,96.5017]
["bitfinex","SOLUSD",1641151803370,5.71,175.33,175.25,97.92839368]
["bitfinex","SOLUSD",1641151803771,5.71,175.33,175.25,96.5017]
["bitfinex","SOLUSD",1641151804775,5.71,175.36,175.25,96.5017]
["bitfinex","SOLUSD",1641151804972,1.3062,175.35,175.25,96.5017]
["bitfinex","SOLUSD",1641151805574,1.3062,175.35,175.28,8.5553]
["bitfinex","SOLUSD",1641151805898,1.3062,175.35,175.28,9.0553]
["bitfinex","SOLUSD",1641151806075,1.3062,175.35,175.28,9.3153]
["bitfinex","SOLUSD",1641151807777,5.71,175.34,175.28,9.3153]
["bitfinex","SOLUSD",1641151810584,5.71,175.34,175.28,0.5]
["bitfinex","SOLUSD",1641151810984,5.71,175.34,175.23,8.6]
["bitfinex","SOLUSD",1641151811185,7.26661801,175.35,175.23,8.6]
["bitfinex","SOLUSD",1641151811384,8.557,175.33,175.23,8.6]
["bitfinex","SOLUSD",1641151811583,1.2226,175.34,175.26,8.5564]
["bitfinex","SOLUSD",1641151811981,1.2226,175.34,175.26,9.3164]
["bitfinex","SOLUSD",1641151814107,5.71,175.35,175.26,17.4164]
["bitfinex","SOLUSD",1641151814308,5.71,175.35,175.26,18.84309368]
["bitfinex","SOLUSD",1641151814507,5.71,175.33,175.26,18.84309368]
["bitfinex","SOLUSD",1641151817709,5.71,175.37,175.26,18.84309368]
["bitfinex","SOLUSD",1641151818810,14.2647,175.37,175.26,18.3679]
["bitfinex","SOLUSD",1641151819710,14.2647,175.37,175.26,17.1564]
["bitfinex","SOLUSD",1641151820312,2.78241801,175.36,175.26,17.1564]
["bitfinex","SOLUSD",1641151820512,8.5564,175.34,175.26,17.1564]
["bitfinex","SOLUSD",1641151820914,8.5564,175.34,175.26,8.6]
["bitfinex","SOLUSD",1641151821511,8.5564,175.34,175.26,8.86]
["bitfinex","SOLUSD",1641151823515,8.5564,175.34,175.26,0.76]
["bitfinex","SOLUSD",1641151823915,5.71,175.33,175.25,9.3169]
["bitfinex","SOLUSD",1641151825817,5.71,175.33,175.25,17.4169]
["bitfinex","SOLUSD",1641151827125,5.71,175.34,175.25,17.4169]
["bitfinex","SOLUSD",1641151827619,5.71,175.34,175.25,18.84359368]
["bitfinex","SOLUSD",1641151830224,5.71,175.34,175.25,25.17859368]
["bitfinex","SOLUSD",1641151830621,5.71,175.36,175.25,24.41859368]
["bitfinex","SOLUSD",1641151831023,5.71,175.36,175.25,27.40098718]
["bitfinex","SOLUSD",1641151831523,5.71,175.36,175.25,28.72658718]
["bitfinex","SOLUSD",1641151831923,5.71,175.36,175.25,26.50419368]
["bitfinex","SOLUSD",1641151833023,5.71,175.36,175.25,29.48658718]
["bitfinex","SOLUSD",1641151833923,5.71,175.36,175.25,26.50419368]
["bitfinex","SOLUSD",1641151834124,6.9827,175.36,175.25,26.50419368]
["bitfinex","SOLUSD",1641151834625,15.5379,175.36,175.25,26.24419368]
["bitfinex","SOLUSD",1641151834825,15.5379,175.36,175.25,18.4825]
["bitfinex","SOLUSD",1641151836127,15.5379,175.36,175.25,18.7425]
["bitfinex","SOLUSD",1641151836528,15.5379,175.36,175.25,17.4169]
["bitfinex","SOLUSD",1641151837028,15.5379,175.36,175.25,9.3169]
["bitfinex","SOLUSD",1641151838229,6.9827,175.36,175.26,8.1]
["bitfinex","SOLUSD",1641151838430,6.9827,175.36,175.26,8.6]
["bitfinex","SOLUSD",1641151838629,6.9827,175.36,175.29,8.5548]
["bitfinex","SOLUSD",1641151839030,6.9827,175.36,175.29,9.3148]
["bitfinex","SOLUSD",1641151841433,6.9827,175.36,175.29,17.4148]
["bitfinex","SOLUSD",1641151842433,6.9827,175.36,175.29,9.3148]
["bitfinex","SOLUSD",1641151842832,6.9827,175.36,175.29,17.4148]
["bitfinex","SOLUSD",1641151843735,6.9827,175.36,175.29,9.3148]
["bitfinex","SOLUSD",1641151843941,6.9827,175.36,175.29,17.4148]
["bitfinex","SOLUSD",1641151844335,6.9827,175.36,175.29,9.3148]
["bitfinex","SOLUSD",1641151844743,5.71,175.36,175.3,8.1]
["bitfinex","SOLUSD",1641151844945,5.71,175.36,175.31,8.5538]
["bitfinex","SOLUSD",1641151845343,5.71,175.36,175.31,9.3138]
["bitfinex","SOLUSD",1641151845746,5.71,175.37,175.31,9.3138]
["bitfinex","SOLUSD",1641151849465,5.71,175.37,175.31,0.76]
["bitfinex","SOLUSD",1641151849665,5.71,175.37,175.26,73.1633]
["bitfinex","SOLUSD",1641151849867,1.3168,175.36,175.27,0.5]
["bitfinex","SOLUSD",1641151850267,8.557,175.33,175.27,0.5]
["bitfinex","SOLUSD",1641151850468,8.557,175.33,175.23,3.4823935]
["bitfinex","SOLUSD",1641151850671,8.557,175.33,175.23,12.0401935]
["bitfinex","SOLUSD",1641151851071,8.557,175.33,175.23,9.0578]
["bitfinex","SOLUSD",1641151851269,5.71,175.35,175.24,1.42669368]
["bitfinex","SOLUSD",1641151851468,5.71,175.35,175.24,14.60269368]
["bitfinex","SOLUSD",1641151851667,5.71,175.35,175.24,15.10269368]
["bitfinex","SOLUSD",1641151851875,5.71,175.35,175.24,16.6583935]
["bitfinex","SOLUSD",1641151852070,5.71,175.35,175.24,16.9183935]
["bitfinex","SOLUSD",1641151852669,1.2101,175.34,175.25,1.2589]
["bitfinex","SOLUSD",1641151852870,9.7665,175.34,175.27,8.556]
["bitfinex","SOLUSD",1641151853072,9.7665,175.34,175.27,8.816]
["bitfinex","SOLUSD",1641151853271,5.71,175.33,175.27,9.316]
["bitfinex","SOLUSD",1641151854072,5.71,175.33,175.27,17.416]
["bitfinex","SOLUSD",1641151854872,5.71,175.33,175.27,18.84269368]
["bitfinex","SOLUSD",1641151855771,5.71,175.33,175.27,21.82508718]
["bitfinex","SOLUSD",1641151856272,24.80870769,175.38,175.27,21.82508718]
["bitfinex","SOLUSD",1641151856472,5.71,175.37,175.27,21.82508718]
["bitfinex","SOLUSD",1641151856677,5.71,175.37,175.27,20.3983935]
["bitfinex","SOLUSD",1641151857475,5.71,175.37,175.27,21.7275935]
["bitfinex","SOLUSD",1641151858580,5.71,175.37,175.27,21.4675935]
["bitfinex","SOLUSD",1641151859577,5.71,175.37,175.27,18.4852]
["bitfinex","SOLUSD",1641151859982,5.71,175.37,175.27,18.7452]
["bitfinex","SOLUSD",1641151860182,5.71,175.37,175.28,1.42669368]
["bitfinex","SOLUSD",1641151860382,5.71,175.37,175.28,10.02669368]
["bitfinex","SOLUSD",1641151860584,5.71,175.37,175.32,8.5535]
["bitfinex","SOLUSD",1641151861087,5.71,175.37,175.32,0.5]
["bitfinex","SOLUSD",1641151861485,5.71,175.37,175.28,8.86]
["bitfinex","SOLUSD",1641151862185,5.71,175.37,175.28,8.6]
["bitfinex","SOLUSD",1641151862386,5.71,175.37,175.3,8.5544]
["bitfinex","SOLUSD",1641151862785,5.71,175.37,175.3,9.0544]
["bitfinex","SOLUSD",1641151863588,5.71,175.37,175.3,9.3144]
["bitfinex","SOLUSD",1641151866891,5.71,175.38,175.3,17.4144]
["bitfinex","SOLUSD",1641151869695,5.71,175.38,175.3,22.2944]
["bitfinex","SOLUSD",1641151870099,5.71,175.38,175.3,23.72109368]
["bitfinex","SOLUSD",1641151870497,5.71,175.41,175.3,23.72109368]
["bitfinex","SOLUSD",1641151870696,6.9363,175.41,175.3,23.72109368]
["bitfinex","SOLUSD",1641151870895,6.9363,175.41,175.3,22.2944]
["bitfinex","SOLUSD",1641151871299,6.9363,175.41,175.31,1.2992]
["bitfinex","SOLUSD",1641151871498,6.9363,175.41,175.34,8.5522]
["bitfinex","SOLUSD",1641151871697,5.71,175.41,175.34,13.7552]
["bitfinex","SOLUSD",1641151871898,5.71,175.41,175.34,14.5152]
["bitfinex","SOLUSD",1641151873904,5.71,175.42,175.34,14.5152]
["bitfinex","SOLUSD",1641151879315,5.71,175.42,175.35,8.1]
["bitfinex","SOLUSD",1641151879517,5.71,175.42,175.35,8.36]
["bitfinex","SOLUSD",1641151879714,5.71,175.42,175.35,8.86]
["bitfinex","SOLUSD",1641151879917,5.71,175.44,175.35,8.86]
["bitfinex","SOLUSD",1641151880718,5.71,175.44,175.35,10.1756]
["bitfinex","SOLUSD",1641151880719,5.21,175.44,175.35,10.1756]
["bitfinex","SOLUSD",1641151881730,5.21,175.44,175.39,8.5497]
["bitfinex","SOLUSD",1641151881932,5.21,175.44,175.39,8.6]
["bitfinex","SOLUSD",1641151882131,5.21,175.44,175.39,0.76]
["bitfinex","SOLUSD",1641151882533,5.21,175.44,175.38,8.1]
["bitfinex","SOLUSD",1641151882932,5.21,175.44,175.38,8.86]
["bitfinex","SOLUSD",1641151883333,5.21,175.44,175.38,17.4103]
["bitfinex","SOLUSD",1641151888543,5.21,175.44,175.38,18.83699368]
["bitfinex","SOLUSD",1641151888743,5.21,175.44,175.38,17.4103]
["bitfinex","SOLUSD",1641151889147,6.5423,175.47,175.38,17.4103]
["bitfinex","SOLUSD",1641151894149,8.09891801,175.47,175.38,17.4103]
["bitfinex","SOLUSD",1641151896556,16.64911801,175.47,175.38,17.4103]
["bitfinex","SOLUSD",1641151896753,15.0925,175.47,175.38,17.4103]
["bitfinex","SOLUSD",1641151897554,6.5423,175.47,175.38,17.4103]
["bitfinex","SOLUSD",1641151902659,15.0923,175.47,175.38,17.4103]
["bitfinex","SOLUSD",1641151903061,15.0923,175.47,175.38,17.1503]
["bitfinex","SOLUSD",1641151903869,17.1503,175.38,175.33,28.5033]
["bitfinex","SOLUSD",1641151904066,136.5225,175.34,175.29,2.9823935]
["bitfinex","SOLUSD",1641151904463,136.5225,175.34,175.27,11.5377935]
["bitfinex","SOLUSD",1641151904667,136.5225,175.34,175.27,2.9823935]
["bitfinex","SOLUSD",1641151904863,137.0225,175.34,175.27,2.9823935]
["bitfinex","SOLUSD",1641151905067,142.5055,175.34,175.27,2.9823935]
["bitfinex","SOLUSD",1641151905464,150.562,175.34,175.27,2.9823935]
["bitfinex","SOLUSD",1641151905664,151.062,175.34,175.26,0.94744977]
["bitfinex","SOLUSD",1641151907495,8.5587,175.3,175.26,0.94744977]
["bitfinex","SOLUSD",1641151907695,26.0836858,175.29,175.26,0.94744977]
["bitfinex","SOLUSD",1641151907896,4.65938622,175.28,175.26,0.94744977]
["bitfinex","SOLUSD",1641151908398,5.15938622,175.28,175.26,0.94744977]
["bitfinex","SOLUSD",1641151908900,68.0,175.27,175.2,2.9823935]
["bitfinex","SOLUSD",1641151909298,68.5,175.27,175.2,2.9823935]
["bitfinex","SOLUSD",1641151909906,73.94,175.27,175.2,2.9823935]
["bitfinex","SOLUSD",1641151910301,73.94,175.27,175.16,4.43913901]
["bitfinex","SOLUSD",1641151910504,8.5634,175.22,175.14,2.9823935]
["bitfinex","SOLUSD",1641151910700,25.32176638,175.21,175.14,2.9823935]
["bitfinex","SOLUSD",1641151911205,25.32176638,175.21,175.15,2.5537046]
["bitfinex","SOLUSD",1641151911502,25.32176638,175.21,175.15,0.5]
["bitfinex","SOLUSD",1641151911708,5.21,175.26,175.12,11.5823935]
["bitfinex","SOLUSD",1641151911903,5.21,175.26,175.12,17.6863935]
["bitfinex","SOLUSD",1641151912701,24.30022778,175.25,175.12,17.6863935]
["bitfinex","SOLUSD",1641151912901,24.30022778,175.25,175.14,11.5434935]
["bitfinex","SOLUSD",1641151913102,24.30022778,175.25,175.14,11.8034935]
["bitfinex","SOLUSD",1641151913402,24.30022778,175.25,175.14,12.3034935]
["bitfinex","SOLUSD",1641151913801,5.21,175.24,175.14,12.3034935]
["bitfinex","SOLUSD",1641151915304,13.7719,175.24,175.14,3.4823935]
["bitfinex","SOLUSD",1641151916804,5.21,175.24,175.14,3.4823935]
["bitfinex","SOLUSD",1641151917001,5.21,175.24,175.15,8.1]
["bitfinex","SOLUSD",1641151917403,5.21,175.24,175.15,8.86]
["bitfinex","SOLUSD",1641151917803,5.21,175.24,175.15,11.8423935]
["bitfinex","SOLUSD",1641151919005,5.21,175.24,175.15,20.4028935]
["bitfinex","SOLUSD",1641151919903,5.21,175.24,175.15,11.8423935]
["bitfinex","SOLUSD",1641151920306,13.7717,175.24,175.15,8.86]
["bitfinex","SOLUSD",1641151920507,13.7717,175.24,175.15,8.6]
["bitfinex","SOLUSD",1641151920904,13.7717,175.24,175.15,0.5]
["bitfinex","SOLUSD",1641151921309,13.7717,175.24,175.12,8.6]
["bitfinex","SOLUSD",1641151922509,21.5077,175.24,175.12,8.6]
["bitfinex","SOLUSD",1641151924111,21.5077,175.24,175.12,8.86]
["bitfinex","SOLUSD",1641151925016,13.7717,175.24,175.12,8.86]
["bitfinex","SOLUSD",1641151925812,13.7717,175.24,175.12,8.1]
["bitfinex","SOLUSD",1641151926049,14.2717,175.24,175.12,8.1]
["bitfinex","SOLUSD",1641151926651,15.82831801,175.24,175.12,8.1]
["bitfinex","SOLUSD",1641151927350,15.82831801,175.24,175.12,8.6]
["bitfinex","SOLUSD",1641151928251,15.32831801,175.24,175.12,8.6]
["bitfinex","SOLUSD",1641151929053,15.32831801,175.24,175.12,8.86]
["bitfinex","SOLUSD",1641151929255,13.7717,175.24,175.12,8.86]
["bitfinex","SOLUSD",1641151932256,13.7717,175.24,175.12,0.76]
["bitfinex","SOLUSD",1641151932457,13.7717,175.24,175.12,0.26]
["bitfinex","SOLUSD",1641151932656,13.7717,175.24,175.11,3.7423935]
["bitfinex","SOLUSD",1641151932859,13.7717,175.24,175.11,0.5]
["bitfinex","SOLUSD",1641151933258,13.7717,175.24,175.1,3.4823935]
["bitfinex","SOLUSD",1641151933962,13.7717,175.24,175.11,2.9823935]
["bitfinex","SOLUSD",1641151934464,13.7717,175.24,175.11,3.7423935]
["bitfinex","SOLUSD",1641151935263,5.21,175.24,175.11,3.7423935]
["bitfinex","SOLUSD",1641151935663,5.21,175.24,175.12,2.9823935]
["bitfinex","SOLUSD",1641151935863,5.21,175.24,175.13,8.5615]
["bitfinex","SOLUSD",1641151936064,5.21,175.24,175.13,8.8215]
["bitfinex","SOLUSD",1641151936265,13.7721,175.24,175.13,0.5]
["bitfinex","SOLUSD",1641151936864,13.7721,175.24,175.12,8.6]
["bitfinex","SOLUSD",1641151937364,13.7721,175.24,175.12,11.5823935]
["bitfinex","SOLUSD",1641151938664,5.21,175.24,175.12,11.8423935]
["bitfinex","SOLUSD",1641151938864,5.21,175.24,175.12,20.4042935]
["bitfinex","SOLUSD",1641151940066,13.7718,175.24,175.12,20.4042935]
["bitfinex","SOLUSD",1641151944572,21.2158,175.24,175.12,2.9823935]
["bitfinex","SOLUSD",1641151944774,8.1,175.23,175.11,2.9823935]
["bitfinex","SOLUSD",1641151944973,8.5653,175.17,175.11,2.9823935]
["bitfinex","SOLUSD",1641151945173,31.69665328,175.16,175.11,2.9823935]
["bitfinex","SOLUSD",1641151945580,31.69665328,175.16,175.09,73.0618]
["bitfinex","SOLUSD",1641151945774,31.69665328,175.16,175.09,72.5618]
["bitfinex","SOLUSD",1641151945980,31.69665328,175.16,175.09,73.0618]
["bitfinex","SOLUSD",1641151947974,8.5644,175.19,175.09,73.0618]
["bitfinex","SOLUSD",1641151948374,5.21,175.18,175.09,73.0618]
["bitfinex","SOLUSD",1641151948574,5.21,175.18,175.09,73.3218]
["bitfinex","SOLUSD",1641151949073,25.78640062,175.17,175.09,73.3218]
["bitfinex","SOLUSD",1641151949676,25.78640062,175.17,175.09,81.8854]
["bitfinex","SOLUSD",1641151950277,25.78640062,175.17,175.09,84.8677935]
["bitfinex","SOLUSD",1641151950876,25.78640062,175.17,175.09,76.3041935]
["bitfinex","SOLUSD",1641151951075,25.78640062,175.17,175.09,73.0618]
["bitfinex","SOLUSD",1641151951578,5.21,175.16,175.09,73.0618]
["bitfinex","SOLUSD",1641151952976,5.21,175.16,175.09,73.3218]
["bitfinex","SOLUSD",1641151953278,5.21,175.16,175.09,73.0618]
["bitfinex","SOLUSD",1641151954476,5.21,175.16,175.09,73.3218]
["bitfinex","SOLUSD",1641151956678,5.21,175.16,175.09,73.0618]
["bitfinex","SOLUSD",1641151958380,5.21,175.16,175.09,73.3218]
["bitfinex","SOLUSD",1641151959879,5.21,175.16,175.09,73.0618]
["bitfinex","SOLUSD",1641151961582,5.21,175.16,175.09,73.3218]
["bitfinex","SOLUSD",1641151963886,13.7754,175.16,175.09,73.0618]
["bitfinex","SOLUSD",1641151964686,13.7754,175.16,175.09,73.3218]
["bitfinex","SOLUSD",1641151968094,13.7754,175.16,175.09,73.0618]
["bitfinex","SOLUSD",1641151971494,5.21,175.16,175.09,73.3218]
["bitfinex","SOLUSD",1641151971695,5.21,175.16,175.09,0.5]
["bitfinex","SOLUSD",1641151971896,5.21,175.16,175.06,78.66601125]
["bitfinex","SOLUSD",1641151973096,6.513,175.16,175.06,75.94361775]
["bitfinex","SOLUSD",1641151973696,15.0782,175.16,175.06,74.72991775]
["bitfinex","SOLUSD",1641151973900,15.0782,175.16,175.06,74.46991775]
["bitfinex","SOLUSD",1641151974400,15.5782,175.16,175.06,74.72991775]
["bitfinex","SOLUSD",1641151974598,15.0782,175.16,175.06,74.72991775]
["bitfinex","SOLUSD",1641151974826,15.0782,175.16,175.06,74.46991775]
["bitfinex","SOLUSD",1641151976929,15.5782,175.16,175.06,74.46991775]
["bitfinex","SOLUSD",1641151978130,15.5782,175.16,175.06,73.17121775]
["bitfinex","SOLUSD",1641151978329,15.5782,175.16,175.06,0.08121775]
["bitfinex","SOLUSD",1641151981834,15.0782,175.16,175.06,0.08121775]
["bitfinex","SOLUSD",1641151982833,15.0782,175.16,175.06,8.64691775]
["bitfinex","SOLUSD",1641151983035,15.0782,175.16,175.06,8.90691775]
["bitfinex","SOLUSD",1641151983232,15.0782,175.16,175.06,0.84121775]
["bitfinex","SOLUSD",1641151983434,15.0782,175.16,175.06,0.58121775]
["bitfinex","SOLUSD",1641151983834,15.5782,175.16,175.06,0.08121775]
["bitfinex","SOLUSD",1641151984535,15.0782,175.16,175.06,0.08121775]
["bitfinex","SOLUSD",1641151989441,13.7752,175.16,175.06,0.08121775]
["bitfinex","SOLUSD",1641151992342,13.7752,175.16,175.06,8.64701775]
["bitfinex","SOLUSD",1641151992541,13.7752,175.16,175.06,8.90701775]
["bitfinex","SOLUSD",1641151992741,13.7752,175.16,175.06,9.40701775]
["bitfinex","SOLUSD",1641151996345,15.0304,175.16,175.06,9.40701775]
["bitfinex","SOLUSD",1641151997552,13.7752,175.16,175.06,9.40701775]
["bitfinex","SOLUSD",1641151997751,5.21,175.16,175.09,8.5642]
["bitfinex","SOLUSD",1641151997951,5.21,175.16,175.09,9.0642]
["bitfinex","SOLUSD",1641151998152,5.21,175.16,175.09,9.3242]
["bitfinex","SOLUSD",1641151998652,5.21,175.16,175.09,0.76]
["bitfinex","SOLUSD",1641151998852,13.7751,175.16,175.09,0.26]
["bitfinex","SOLUSD",1641151999053,13.7751,175.16,175.07,18.7035]
["bitfinex","SOLUSD",1641152005076,13.7751,175.16,175.07,18.4435]
["bitfinex","SOLUSD",1641152005877,13.7751,175.16,175.07,9.8784]
["bitfinex","SOLUSD",1641152006477,15.0373,175.16,175.07,9.8784]
["bitfinex","SOLUSD",1641152006978,15.0373,175.16,175.07,10.1384]
["bitfinex","SOLUSD",1641152007979,13.7751,175.16,175.07,18.7038]
["bitfinex","SOLUSD",1641152010383,13.7751,175.16,175.07,10.6038]
["bitfinex","SOLUSD",1641152010782,13.7751,175.16,175.07,10.3438]
["bitfinex","SOLUSD",1641152011382,13.7751,175.16,175.07,1.7784]
["bitfinex","SOLUSD",1641152012185,13.7751,175.16,175.07,9.8784]
["bitfinex","SOLUSD",1641152012784,13.7751,175.16,175.07,1.7784]
["bitfinex","SOLUSD",1641152012986,13.7751,175.16,175.07,2.0384]
["bitfinex","SOLUSD",1641152014890,13.7751,175.16,175.07,10.6038]
["bitfinex","SOLUSD",1641152022095,13.7751,175.16,175.07,18.7038]
["bitfinex","SOLUSD",1641152022296,13.7751,175.16,175.07,10.6038]
["bitfinex","SOLUSD",1641152025502,13.7751,175.16,175.07,0.5]
["bitfinex","SOLUSD",1641152025903,13.7751,175.16,175.06,0.08121775]
["bitfinex","SOLUSD",1641152026804,15.0927,175.16,175.06,0.08121775]
["bitfinex","SOLUSD",1641152027734,15.0927,175.16,175.06,8.64731775]
["bitfinex","SOLUSD",1641152027932,15.0927,175.16,175.06,9.14731775]
["bitfinex","SOLUSD",1641152028134,15.0927,175.16,175.06,9.40731775]
["bitfinex","SOLUSD",1641152029334,13.7751,175.16,175.06,9.40731775]
["bitfinex","SOLUSD",1641152029735,13.7751,175.16,175.06,17.50731775]
["bitfinex","SOLUSD",1641152031835,13.7751,175.16,175.06,17.24731775]
["bitfinex","SOLUSD",1641152032937,14.9963,175.16,175.06,17.24731775]
["bitfinex","SOLUSD",1641152033138,14.9963,175.16,175.06,17.50731775]
["bitfinex","SOLUSD",1641152038843,14.9963,175.16,175.06,9.40731775]
["bitfinex","SOLUSD",1641152042443,14.9963,175.16,175.07,8.1]
["bitfinex","SOLUSD",1641152042645,6.4312,175.16,175.09,8.5646]
["bitfinex","SOLUSD",1641152042843,5.21,175.16,175.09,9.0646]
["bitfinex","SOLUSD",1641152043043,5.21,175.16,175.09,9.3246]
["bitfinex","SOLUSD",1641152043443,5.21,175.16,175.1,8.1]
["bitfinex","SOLUSD",1641152043643,5.21,175.16,175.13,8.5629]
["bitfinex","SOLUSD",1641152043846,5.21,175.16,175.13,9.0629]
["bitfinex","SOLUSD",1641152044045,4.65938622,175.15,175.13,0.5]
["bitfinex","SOLUSD",1641152044243,29.32777625,175.18,175.1,8.1]
["bitfinex","SOLUSD",1641152044444,29.32777625,175.18,175.1,0.76]
["bitfinex","SOLUSD",1641152044945,29.32777625,175.18,175.08,2.9823935]
["bitfinex","SOLUSD",1641152045344,29.32777625,175.18,175.08,3.4823935]
["bitfinex","SOLUSD",1641152046044,37.89197625,175.18,175.11,8.564]
["bitfinex","SOLUSD",1641152046246,13.7742,175.18,175.11,8.564]
["bitfinex","SOLUSD",1641152046447,5.21,175.18,175.11,9.324]
["bitfinex","SOLUSD",1641152047047,8.5641,175.18,175.11,9.324]
["bitfinex","SOLUSD",1641152048547,8.5641,175.18,175.11,0.76]
["bitfinex","SOLUSD",1641152048746,8.5641,175.18,175.09,8.5645]
["bitfinex","SOLUSD",1641152048949,32.9871174,175.19,175.09,9.0645]
["bitfinex","SOLUSD",1641152049149,32.9871174,175.19,175.09,9.3245]
["bitfinex","SOLUSD",1641152049746,32.9871174,175.19,175.11,8.5637]
["bitfinex","SOLUSD",1641152049946,32.9871174,175.19,175.11,9.0637]
["bitfinex","SOLUSD",1641152050147,32.9871174,175.19,175.11,9.3237]
["bitfinex","SOLUSD",1641152050451,32.9871174,175.19,175.11,17.4237]
["bitfinex","SOLUSD",1641152051048,5.21,175.18,175.11,17.4237]
["bitfinex","SOLUSD",1641152061056,5.21,175.18,175.11,9.3237]
["bitfinex","SOLUSD",1641152061255,5.21,175.18,175.11,17.4237]
["bitfinex","SOLUSD",1641152061454,5.21,175.18,175.11,9.3237]
["bitfinex","SOLUSD",1641152065459,5.21,175.18,175.11,17.4237]
["bitfinex","SOLUSD",1641152066361,9.7891,175.21,175.11,17.4237]
["bitfinex","SOLUSD",1641152066362,5.21,175.2,175.11,17.4237]
["bitfinex","SOLUSD",1641152066560,5.21,175.2,175.11,9.3237]
["bitfinex","SOLUSD",1641152066860,5.21,175.2,175.11,17.4237]
["bitfinex","SOLUSD",1641152067059,32.76845062,175.2,175.11,17.4237]
["bitfinex","SOLUSD",1641152070166,32.76845062,175.2,175.11,17.1637]
["bitfinex","SOLUSD",1641152070368,41.33175062,175.2,175.11,17.1637]
["bitfinex","SOLUSD",1641152070566,41.33175062,175.2,175.11,9.0637]
["bitfinex","SOLUSD",1641152071566,41.33175062,175.2,175.11,9.3237]
["bitfinex","SOLUSD",1641152072268,32.76845062,175.2,175.11,9.3237]
["bitfinex","SOLUSD",1641152072469,32.76845062,175.2,175.11,16.4947]
["bitfinex","SOLUSD",1641152076692,32.76845062,175.2,175.11,24.5947]
["bitfinex","SOLUSD",1641152078195,5.21,175.2,175.11,24.5947]
["bitfinex","SOLUSD",1641152078995,5.21,175.24,175.11,24.5947]
["bitfinex","SOLUSD",1641152079293,29.50733246,175.23,175.11,24.5947]
["bitfinex","SOLUSD",1641152079494,29.50733246,175.23,175.12,1.3125]
["bitfinex","SOLUSD",1641152079696,29.50733246,175.23,175.15,8.5613]
["bitfinex","SOLUSD",1641152079896,29.50733246,175.23,175.15,9.0613]
["bitfinex","SOLUSD",1641152080095,29.50733246,175.23,175.15,9.3213]
["bitfinex","SOLUSD",1641152081997,5.21,175.22,175.15,9.3213]
["bitfinex","SOLUSD",1641152085904,5.21,175.23,175.15,9.3213]
["bitfinex","SOLUSD",1641152086107,5.21,175.23,175.15,10.6098]
["bitfinex","SOLUSD",1641152086306,34.02711615,175.23,175.15,10.6098]
["bitfinex","SOLUSD",1641152093213,34.02711615,175.23,175.15,10.3498]
["bitfinex","SOLUSD",1641152094513,34.02711615,175.23,175.15,10.6098]
["bitfinex","SOLUSD",1641152095718,42.58871615,175.23,175.15,10.6098]
["bitfinex","SOLUSD",1641152095920,42.58871615,175.23,175.15,9.3213]
["bitfinex","SOLUSD",1641152102124,34.02711615,175.23,175.15,9.3213]
["bitfinex","SOLUSD",1641152102546,34.02711615,175.23,175.15,0.5]
["bitfinex","SOLUSD",1641152102750,34.02711615,175.23,175.1,3.4823935]
["bitfinex","SOLUSD",1641152102947,8.1,175.22,175.1,0.5]
["bitfinex","SOLUSD",1641152103346,8.5642,175.18,175.09,2.9823935]
["bitfinex","SOLUSD",1641152103948,8.5642,175.18,175.06,3.06361125]
["bitfinex","SOLUSD",1641152104150,9.0642,175.18,175.06,3.06361125]
["bitfinex","SOLUSD",1641152104747,8.5657,175.15,175.06,12.12951125]
["bitfinex","SOLUSD",1641152104947,8.5657,175.15,175.06,12.38951125]
["bitfinex","SOLUSD",1641152105148,23.41005671,175.16,175.06,9.40711775]
["bitfinex","SOLUSD",1641152106248,1.244,175.15,175.06,9.40711775]
["bitfinex","SOLUSD",1641152106450,6.454,175.15,175.06,9.40711775]
["bitfinex","SOLUSD",1641152107753,5.21,175.15,175.06,9.40711775]
["bitfinex","SOLUSD",1641152108352,5.21,175.15,175.06,12.38951125]
["bitfinex","SOLUSD",1641152109652,5.21,175.15,175.07,2.9823935]
["bitfinex","SOLUSD",1641152109857,5.21,175.15,175.11,8.5633]
["bitfinex","SOLUSD",1641152110059,5.21,175.15,175.11,8.8233]
["bitfinex","SOLUSD",1641152110263,5.21,175.15,175.11,9.3233]
["bitfinex","SOLUSD",1641152110959,5.21,175.15,175.11,0.76]
["bitfinex","SOLUSD",1641152111461,5.21,175.15,175.09,0.76]
["bitfinex","SOLUSD",1641152111864,5.21,175.15,175.08,2.0439]
["bitfinex","SOLUSD",1641152112067,5.21,175.15,175.08,1.5439]
["bitfinex","SOLUSD",1641152112267,5.21,175.15,175.08,2.0439]
["bitfinex","SOLUSD",1641152112666,5.21,175.15,175.1,8.5636]
["bitfinex","SOLUSD",1641152112867,5.21,175.15,175.1,0.5]
["bitfinex","SOLUSD",1641152113066,5.21,175.15,175.1,0.76]
["bitfinex","SOLUSD",1641152113366,5.21,175.15,175.1,0.26]
["bitfinex","SOLUSD",1641152113567,5.21,175.15,175.08,2.0439]
["bitfinex","SOLUSD",1641152114172,5.21,175.17,175.08,2.0439]
["bitfinex","SOLUSD",1641152114372,5.21,175.17,175.12,8.5629]
["bitfinex","SOLUSD",1641152114573,5.21,175.17,175.12,8.8229]
["bitfinex","SOLUSD",1641152114776,5.21,175.17,175.12,9.3229]
["bitfinex","SOLUSD",1641152117178,5.21,175.18,175.12,9.3229]
["bitfinex","SOLUSD",1641152117581,5.21,175.18,175.12,17.4229]
["bitfinex","SOLUSD",1641152117780,5.21,175.18,175.12,25.0719]
["bitfinex","SOLUSD",1641152118080,5.21,175.18,175.13,1.42669368]
["bitfinex","SOLUSD",1641152118378,1.55661801,175.26,175.19,8.5573]
["bitfinex","SOLUSD",1641152118578,1.55661801,175.26,175.19,15.6473]
["bitfinex","SOLUSD",1641152118780,1.55661801,175.26,175.2,8.1]
["bitfinex","SOLUSD",1641152118980,1.55661801,175.26,175.21,28.5231]
["bitfinex","SOLUSD",1641152119478,1.55661801,175.26,175.21,29.2831]
["bitfinex","SOLUSD",1641152119682,1.2596,175.31,175.21,34.1621]
["bitfinex","SOLUSD",1641152119882,1.2596,175.31,175.24,8.5574]
["bitfinex","SOLUSD",1641152120082,1.2596,175.31,175.24,8.8174]
["bitfinex","SOLUSD",1641152120282,1.2596,175.31,175.24,9.3174]
["bitfinex","SOLUSD",1641152120482,30.07655879,175.3,175.24,9.3174]
["bitfinex","SOLUSD",1641152122907,2.76291801,175.33,175.24,9.3174]
["bitfinex","SOLUSD",1641152123109,1.55661801,175.33,175.24,14.7124]
["bitfinex","SOLUSD",1641152123307,1.55661801,175.33,175.29,8.5548]
["bitfinex","SOLUSD",1641152123506,1.55661801,175.33,175.29,8.8148]
["bitfinex","SOLUSD",1641152123706,1.55661801,175.33,175.29,9.3148]
["bitfinex","SOLUSD",1641152124109,136.0225,175.34,175.29,9.3148]
["bitfinex","SOLUSD",1641152127213,136.0225,175.34,175.29,0.5]
["bitfinex","SOLUSD",1641152127412,136.0225,175.34,175.27,8.5557]
["bitfinex","SOLUSD",1641152127413,136.0225,175.34,175.27,9.0557]
["bitfinex","SOLUSD",1641152128014,136.0225,175.34,175.27,8.5557]
["bitfinex","SOLUSD",1641152128414,136.0225,175.34,175.27,9.0557]
["bitfinex","SOLUSD",1641152128714,136.0225,175.34,175.25,8.5565]
["bitfinex","SOLUSD",1641152128917,136.0225,175.34,175.25,9.0565]
["bitfinex","SOLUSD",1641152129118,136.0225,175.34,175.25,0.5]
["bitfinex","SOLUSD",1641152129516,137.2891,175.34,175.23,8.6]
["bitfinex","SOLUSD",1641152129717,138.84571801,175.34,175.23,8.6]
["bitfinex","SOLUSD",1641152129916,138.84571801,175.34,175.23,17.1574]
["bitfinex","SOLUSD",1641152129917,147.40241801,175.34,175.23,17.1574]
["bitfinex","SOLUSD",1641152130117,147.40241801,175.34,175.23,17.4174]
["bitfinex","SOLUSD",1641152130519,137.2891,175.34,175.23,17.4174]
["bitfinex","SOLUSD",1641152131518,137.2891,175.34,175.23,17.1574]
["bitfinex","SOLUSD",1641152131722,145.8458,175.34,175.23,17.1574]
["bitfinex","SOLUSD",1641152131917,154.4458,175.34,175.23,0.5]
["bitfinex","SOLUSD",1641152132119,1.42669368,175.33,175.23,0.5]
["bitfinex","SOLUSD",1641152132320,1.42669368,175.33,175.21,12.0407935]
["bitfinex","SOLUSD",1641152132519,1.55661801,175.32,175.21,0.5]
["bitfinex","SOLUSD",1641152132718,8.5591,175.29,175.21,0.5]
["bitfinex","SOLUSD",1641152132920,22.67780059,175.28,175.17,3.4823935]
["bitfinex","SOLUSD",1641152133118,22.67780059,175.28,175.17,3.7423935]
["bitfinex","SOLUSD",1641152133619,22.67780059,175.28,175.21,8.5587]
["bitfinex","SOLUSD",1641152134019,22.67780059,175.28,175.21,8.8187]
["bitfinex","SOLUSD",1641152134221,22.67780059,175.28,175.21,0.26]
["bitfinex","SOLUSD",1641152134420,31.23750059,175.28,175.21,0.26]
["bitfinex","SOLUSD",1641152134620,31.23750059,175.28,175.19,8.5596]
["bitfinex","SOLUSD",1641152135021,31.23750059,175.28,175.19,9.3196]
["bitfinex","SOLUSD",1641152136623,31.23750059,175.28,175.19,9.0596]
["bitfinex","SOLUSD",1641152137423,31.23750059,175.28,175.19,0.5]
["bitfinex","SOLUSD",1641152137924,31.23750059,175.28,175.16,8.6]
["bitfinex","SOLUSD",1641152138122,31.23750059,175.28,175.16,8.86]
["bitfinex","SOLUSD",1641152139523,8.5597,175.28,175.16,8.86]
["bitfinex","SOLUSD",1641152139723,1.55661801,175.3,175.17,28.5283]
["bitfinex","SOLUSD",1641152139922,1.55661801,175.3,175.18,87.9791]
["bitfinex","SOLUSD",1641152140124,1.55661801,175.3,175.18,89.66579368]
["bitfinex","SOLUSD",1641152140323,1.55661801,175.33,175.18,91.7214935]
["bitfinex","SOLUSD",1641152140526,24.44148861,175.32,175.19,1.42669368]
["bitfinex","SOLUSD",1641152140726,24.44148861,175.32,175.26,8.5563]
["bitfinex","SOLUSD",1641152140926,24.44148861,175.32,175.26,9.0563]
["bitfinex","SOLUSD",1641152141128,24.44148861,175.32,175.26,0.76]
["bitfinex","SOLUSD",1641152141528,24.44148861,175.32,175.26,0.26]
["bitfinex","SOLUSD",1641152141725,24.44148861,175.32,175.26,8.5564]
["bitfinex","SOLUSD",1641152141932,24.44148861,175.32,175.26,9.3164]
["bitfinex","SOLUSD",1641152146838,136.0225,175.34,175.26,9.3164]
["bitfinex","SOLUSD",1641152147861,136.0225,175.34,175.26,10.74309368]
["bitfinex","SOLUSD",1641152149163,136.0225,175.34,175.26,9.3164]
["bitfinex","SOLUSD",1641152153366,144.579,175.34,175.26,9.3164]
["bitfinex","SOLUSD",1641152160676,136.0225,175.34,175.26,9.3164]
["bitfinex","SOLUSD",1641152161878,144.579,175.34,175.26,9.3164]
["bitfinex","SOLUSD",1641152162480,146.13561801,175.34,175.26,0.5]
["bitfinex","SOLUSD",1641152162682,146.13561801,175.34,175.24,9.0574]
["bitfinex","SOLUSD",1641152163982,146.13561801,175.34,175.24,9.3174]
["bitfinex","SOLUSD",1641152164382,1.55661801,175.33,175.24,9.3174]
["bitfinex","SOLUSD",1641152164682,8.5579,175.31,175.24,9.3174]
["bitfinex","SOLUSD",1641152164882,1.55661801,175.33,175.24,9.3174]
["bitfinex","SOLUSD",1641152165785,136.0225,175.34,175.24,9.3174]
["bitfinex","SOLUSD",1641152166086,136.0225,175.34,175.24,9.0574]
["bitfinex","SOLUSD",1641152166287,136.0225,175.34,175.24,0.5]
["bitfinex","SOLUSD",1641152166587,136.0225,175.34,175.23,9.0582]
["bitfinex","SOLUSD",1641152166884,8.5582,175.31,175.23,9.0582]
["bitfinex","SOLUSD",1641152167486,8.5582,175.31,175.23,9.3182]
["bitfinex","SOLUSD",1641152169389,1.2606,175.33,175.23,9.3182]
["bitfinex","SOLUSD",1641152169589,2.81721801,175.33,175.23,9.3182]
["bitfinex","SOLUSD",1641152170590,1.2606,175.33,175.23,9.3182]
["bitfinex","SOLUSD",1641152170788,9.8174,175.33,175.23,9.3182]
["bitfinex","SOLUSD",1641152174025,9.8174,175.33,175.23,10.74489368]
["bitfinex","SOLUSD",1641152174326,136.0225,175.34,175.28,8.5557]
["bitfinex","SOLUSD",1641152174526,136.0225,175.34,175.28,8.8157]
["bitfinex","SOLUSD",1641152174724,136.0225,175.34,175.28,9.3157]
["bitfinex","SOLUSD",1641152176527,136.0225,175.34,175.28,9.0557]
["bitfinex","SOLUSD",1641152177927,136.0225,175.34,175.28,9.3157]
["bitfinex","SOLUSD",1641152178132,136.0225,175.34,175.28,10.74239368]
["bitfinex","SOLUSD",1641152178337,136.0225,175.34,175.28,9.3157]
["bitfinex","SOLUSD",1641152179131,136.0225,175.34,175.28,10.74239368]
["bitfinex","SOLUSD",1641152183637,136.0225,175.34,175.29,8.1]
["bitfinex","SOLUSD",1641152183837,136.0225,175.34,175.31,8.552]
["bitfinex","SOLUSD",1641152184037,136.0225,175.34,175.32,0.99999999]
["bitfinex","SOLUSD",1641152184838,136.0225,175.34,175.33,8.5516]
["bitfinex","SOLUSD",1641152185038,136.0225,175.34,175.33,8.8116]
["bitfinex","SOLUSD",1641152185238,136.0225,175.34,175.33,9.3116]
["bitfinex","SOLUSD",1641152187041,136.0225,175.34,175.33,19.2433074]
["bitfinex","SOLUSD",1641152187441,123.475,175.34,175.33,62.2433074]
["bitfinex","SOLUSD",1641152187641,2.32111438,175.43,175.34,67.74183177]
["bitfinex","SOLUSD",1641152187842,2.32111438,175.43,175.38,8.5491]
["bitfinex","SOLUSD",1641152188048,2.32111438,175.43,175.38,8.8091]
["bitfinex","SOLUSD",1641152188343,2.32111438,175.43,175.38,9.3091]
["bitfinex","SOLUSD",1641152188842,0.76449637,175.43,175.38,9.0491]
["bitfinex","SOLUSD",1641152189041,0.76449637,175.43,175.38,0.5]
["bitfinex","SOLUSD",1641152189542,0.76449637,175.43,175.37,8.551]
["bitfinex","SOLUSD",1641152189543,0.76449637,175.43,175.37,0.5]
["bitfinex","SOLUSD",1641152189945,0.76449637,175.43,175.35,8.6]
["bitfinex","SOLUSD",1641152190343,0.76449637,175.43,175.35,8.86]
["bitfinex","SOLUSD",1641152190544,2.32111438,175.43,175.35,8.86]
["bitfinex","SOLUSD",1641152191347,0.76449637,175.43,175.35,8.86]
["bitfinex","SOLUSD",1641152191746,9.31679637,175.43,175.35,8.86]
["bitfinex","SOLUSD",1641152192147,8.5523,175.43,175.35,17.412]
["bitfinex","SOLUSD",1641152196453,9.8303,175.46,175.35,17.412]
["bitfinex","SOLUSD",1641152197755,1.55661801,175.44,175.35,17.412]
["bitfinex","SOLUSD",1641152198860,1.55661801,175.45,175.35,18.83869368]
["bitfinex","SOLUSD",1641152199060,1.55661801,175.45,175.35,24.45869368]
["bitfinex","SOLUSD",1641152199658,1.55661801,175.49,175.35,24.45869368]
["bitfinex","SOLUSD",1641152200481,1.55661801,175.49,175.42,8.5473]
["bitfinex","SOLUSD",1641152200881,1.55661801,175.49,175.42,9.3073]
["bitfinex","SOLUSD",1641152201081,1.55661801,175.49,175.43,8.1]
["bitfinex","SOLUSD",1641152201483,1.55661801,175.49,175.43,8.86]
["bitfinex","SOLUSD",1641152201881,1.55661801,175.51,175.43,8.86]
["bitfinex","SOLUSD",1641152202884,1.55661801,175.51,175.46,8.5467]
["bitfinex","SOLUSD",1641152203182,1.55661801,175.51,175.46,8.8067]
["bitfinex","SOLUSD",1641152203382,1.55661801,175.51,175.46,0.76]
["bitfinex","SOLUSD",1641152203782,1.55661801,175.51,175.46,0.5]
["bitfinex","SOLUSD",1641152203986,1.55661801,175.51,175.43,8.86]
["bitfinex","SOLUSD",1641152204382,1.55661801,175.49,175.43,8.86]
["bitfinex","SOLUSD",1641152204783,1.55661801,175.49,175.43,17.4078]
["bitfinex","SOLUSD",1641152205182,1.55661801,175.5,175.43,17.4078]
["bitfinex","SOLUSD",1641152205583,1.55661801,175.49,175.43,17.4078]
["bitfinex","SOLUSD",1641152210089,1.55661801,175.49,175.43,8.6]
["bitfinex","SOLUSD",1641152210290,1.55661801,175.49,175.43,0.5]
["bitfinex","SOLUSD",1641152210490,1.55661801,175.49,175.35,8.6]
["bitfinex","SOLUSD",1641152210689,10.10591801,175.49,175.35,8.6]
["bitfinex","SOLUSD",1641152210888,10.10591801,175.49,175.35,88.2551]
["bitfinex","SOLUSD",1641152210889,1.55661801,175.47,175.35,88.2551]
["bitfinex","SOLUSD",1641152211092,24.40246449,175.46,175.35,88.2551]
["bitfinex","SOLUSD",1641152211291,25.68686449,175.46,175.35,88.2551]
["bitfinex","SOLUSD",1641152211490,25.68686449,175.46,175.35,88.5151]
["bitfinex","SOLUSD",1641152212693,34.23756449,175.46,175.37,8.5506]
["bitfinex","SOLUSD",1641152212894,25.68686449,175.46,175.37,0.5]
["bitfinex","SOLUSD",1641152213092,25.68686449,175.46,175.37,0.76]
["bitfinex","SOLUSD",1641152213492,25.68686449,175.46,175.37,0.5]
["bitfinex","SOLUSD",1641152213690,25.68686449,175.46,175.35,117.0144]
["bitfinex","SOLUSD",1641152213891,25.68686449,175.46,175.38,8.5504]
["bitfinex","SOLUSD",1641152214091,25.68686449,175.46,175.38,8.8104]
["bitfinex","SOLUSD",1641152214292,25.68686449,175.46,175.38,9.3104]
["bitfinex","SOLUSD",1641152217297,1.2844,175.46,175.38,9.3104]
["bitfinex","SOLUSD",1641152218297,27.57876923,175.46,175.38,9.3104]
["bitfinex","SOLUSD",1641152220497,26.29436923,175.46,175.38,9.3104]
["bitfinex","SOLUSD",1641152221597,25.79436923,175.46,175.38,9.3104]
["bitfinex","SOLUSD",1641152222598,25.79436923,175.46,175.38,8.5504]
["bitfinex","SOLUSD",1641152222799,25.79436923,175.46,175.35,87.7551]
["bitfinex","SOLUSD",1641152223799,35.55326923,175.46,175.36,8.5515]
["bitfinex","SOLUSD",1641152224000,37.10988724,175.46,175.36,9.3115]
["bitfinex","SOLUSD",1641152225203,37.10988724,175.46,175.36,8.8115]
["bitfinex","SOLUSD",1641152225803,1.55661801,175.45,175.36,8.8115]
["bitfinex","SOLUSD",1641152226025,8.5517,175.44,175.36,8.8115]
["bitfinex","SOLUSD",1641152234137,11.31581801,175.46,175.36,8.8115]
["bitfinex","SOLUSD",1641152234534,9.7592,175.46,175.36,8.8115]
["bitfinex","SOLUSD",1641152236237,8.55,175.47,175.36,8.8115]
["bitfinex","SOLUSD",1641152237541,8.55,175.47,175.36,8.5515]
["bitfinex","SOLUSD",1641152237840,9.8646,175.47,175.36,8.5515]
["bitfinex","SOLUSD",1641152238940,9.8646,175.47,175.36,8.8115]
["bitfinex","SOLUSD",1641152240045,1.55661801,175.46,175.36,8.8115]
["bitfinex","SOLUSD",1641152240242,8.5509,175.45,175.36,8.8115]
["bitfinex","SOLUSD",1641152241253,11.42151801,175.47,175.36,8.8115]
["bitfinex","SOLUSD",1641152241645,9.8649,175.47,175.36,8.8115]
["bitfinex","SOLUSD",1641152243246,1.3146,175.47,175.36,8.8115]
["bitfinex","SOLUSD",1641152243447,1.3146,175.47,175.37,8.1]
["bitfinex","SOLUSD",1641152243651,1.55661801,175.48,175.42,8.5484]
["bitfinex","SOLUSD",1641152243847,1.55661801,175.48,175.42,9.0484]
["bitfinex","SOLUSD",1641152244048,1.55661801,175.48,175.42,9.3084]
["bitfinex","SOLUSD",1641152244247,1.55661801,175.49,175.42,9.3084]
["bitfinex","SOLUSD",1641152245849,9.7571,175.5,175.42,9.3084]
["bitfinex","SOLUSD",1641152245850,11.31371801,175.5,175.42,9.3084]
["bitfinex","SOLUSD",1641152248055,2.76491801,175.5,175.42,9.3084]
["bitfinex","SOLUSD",1641152248254,1.55661801,175.5,175.42,9.3084]
["bitfinex","SOLUSD",1641152248853,1.55661801,175.51,175.42,14.1314]
["bitfinex","SOLUSD",1641152250756,1.55661801,175.51,175.42,15.3813]
["bitfinex","SOLUSD",1641152250961,1.252,175.53,175.42,15.3813]
["bitfinex","SOLUSD",1641152250962,1.55661801,175.5,175.42,15.3813]
["bitfinex","SOLUSD",1641152251558,1.55661801,175.51,175.42,15.3813]
["bitfinex","SOLUSD",1641152251959,1.55661801,175.51,175.45,8.5471]
["bitfinex","SOLUSD",1641152252382,1.55661801,175.51,175.45,9.3071]
["bitfinex","SOLUSD",1641152258191,1.55661801,175.51,175.45,0.5]
["bitfinex","SOLUSD",1641152258387,1.55661801,175.51,175.44,9.0479]
["bitfinex","SOLUSD",1641152259488,1.55661801,175.51,175.44,9.3079]
["bitfinex","SOLUSD",1641152264893,10.10411801,175.52,175.44,9.3079]
["bitfinex","SOLUSD",1641152265692,1.55661801,175.51,175.44,9.3079]
["bitfinex","SOLUSD",1641152266295,36.72144265,175.51,175.43,9.36090366]
["bitfinex","SOLUSD",1641152267095,36.72144265,175.51,175.43,0.81260366]
["bitfinex","SOLUSD",1641152267493,38.27806066,175.51,175.43,0.81260366]
["bitfinex","SOLUSD",1641152268796,36.72144265,175.51,175.43,0.81260366]
["bitfinex","SOLUSD",1641152269793,38.27806066,175.51,175.43,0.81260366]
["bitfinex","SOLUSD",1641152270796,1.2152,175.5,175.43,0.81260366]
["bitfinex","SOLUSD",1641152270999,8.5499,175.47,175.43,0.81260366]
["bitfinex","SOLUSD",1641152271202,31.22910599,175.46,175.43,0.81260366]
["bitfinex","SOLUSD",1641152271599,4.65938622,175.45,175.43,0.81260366]
["bitfinex","SOLUSD",1641152278907,3.65938622,175.45,175.43,1.21761738]
["bitfinex","SOLUSD",1641152279106,11.36631801,175.49,175.43,1.47761738]
["bitfinex","SOLUSD",1641152279309,11.36631801,175.49,175.43,1.97761738]
["bitfinex","SOLUSD",1641152283317,9.8097,175.49,175.43,1.97761738]
["bitfinex","SOLUSD",1641152284417,9.8097,175.49,175.43,10.52631738]
["bitfinex","SOLUSD",1641152285519,1.2608,175.49,175.43,10.52631738]
["bitfinex","SOLUSD",1641152285718,10.10501801,175.5,175.43,10.52631738]
["bitfinex","SOLUSD",1641152285918,1.55661801,175.5,175.43,10.52631738]
["bitfinex","SOLUSD",1641152286342,81.0096,175.58,175.43,10.52631738]
["bitfinex","SOLUSD",1641152286343,1.55661801,175.52,175.43,10.52631738]
["bitfinex","SOLUSD",1641152286546,1.55661801,175.52,175.44,1.2981]
["bitfinex","SOLUSD",1641152286747,1.55661801,175.52,175.47,8.5463]
["bitfinex","SOLUSD",1641152286947,1.55661801,175.52,175.47,9.0463]
["bitfinex","SOLUSD",1641152287145,1.55661801,175.52,175.47,9.3063]
["bitfinex","SOLUSD",1641152287344,1.55661801,175.53,175.47,9.3063]
["bitfinex","SOLUSD",1641152289051,40.19360753,175.56,175.47,9.3063]
["bitfinex","SOLUSD",1641152289453,40.19360753,175.56,175.47,9.0463]
["bitfinex","SOLUSD",1641152290251,11.34621801,175.56,175.47,9.0463]
["bitfinex","SOLUSD",1641152290850,11.34621801,175.56,175.47,9.3063]
["bitfinex","SOLUSD",1641152291752,9.7896,175.56,175.47,9.3063]
["bitfinex","SOLUSD",1641152296356,8.5458,175.56,175.47,9.3063]
["bitfinex","SOLUSD",1641152296557,1.55661801,175.6,175.47,9.3063]
["bitfinex","SOLUSD",1641152296757,1.55661801,175.6,175.47,10.73299368]
["bitfinex","SOLUSD",1641152297284,1.55661801,175.6,175.53,8.5437]
["bitfinex","SOLUSD",1641152297460,24.52673969,175.59,175.53,0.5]
["bitfinex","SOLUSD",1641152297657,24.02673969,175.59,175.53,0.5]
["bitfinex","SOLUSD",1641152297858,24.52673969,175.59,175.48,1.7863]
["bitfinex","SOLUSD",1641152298258,1.2266,175.58,175.48,1.7863]
["bitfinex","SOLUSD",1641152298857,8.545,175.57,175.5,8.5452]
["bitfinex","SOLUSD",1641152299058,10.10161801,175.57,175.5,8.8052]
["bitfinex","SOLUSD",1641152299259,10.10161801,175.57,175.5,9.3052]
["bitfinex","SOLUSD",1641152304164,8.545,175.57,175.5,9.3052]
["bitfinex","SOLUSD",1641152308068,11.32781801,175.58,175.5,16.1082]
["bitfinex","SOLUSD",1641152308969,9.7712,175.58,175.5,16.1082]
["bitfinex","SOLUSD",1641152309774,9.7712,175.58,175.5,9.0452]
["bitfinex","SOLUSD",1641152310275,11.32781801,175.58,175.5,9.0452]
["bitfinex","SOLUSD",1641152310477,10.10121801,175.58,175.5,9.0452]
["bitfinex","SOLUSD",1641152310880,8.5446,175.58,175.5,9.0452]
["bitfinex","SOLUSD",1641152311075,8.5446,175.58,175.5,9.3052]
["bitfinex","SOLUSD",1641152311277,32.57073969,175.59,175.5,9.3052]
["bitfinex","SOLUSD",1641152318713,32.57073969,175.59,175.5,9.0452]
["bitfinex","SOLUSD",1641152320008,32.57073969,175.59,175.5,9.3052]
["bitfinex","SOLUSD",1641152320410,24.02673969,175.59,175.51,1.42669368]
["bitfinex","SOLUSD",1641152320609,1.3003,175.63,175.55,8.5423]
["bitfinex","SOLUSD",1641152320811,1.55661801,175.64,175.55,8.5423]
["bitfinex","SOLUSD",1641152321010,1.55661801,175.64,175.55,9.3023]
["bitfinex","SOLUSD",1641152321211,1.55661801,175.63,175.55,9.3023]
["bitfinex","SOLUSD",1641152321710,23.33510775,175.62,175.55,9.3023]
["bitfinex","SOLUSD",1641152324515,23.33510775,175.62,175.55,9.0423]
["bitfinex","SOLUSD",1641152325817,31.87780775,175.62,175.55,9.3023]
["bitfinex","SOLUSD",1641152326318,33.43442576,175.62,175.55,9.3023]
["bitfinex","SOLUSD",1641152328319,24.89172576,175.62,175.55,9.3023]
["bitfinex","SOLUSD",1641152328721,1.55661801,175.62,175.55,9.3023]
["bitfinex","SOLUSD",1641152329121,10.09881801,175.63,175.55,9.3023]
["bitfinex","SOLUSD",1641152329721,41.19314944,175.63,175.55,9.3023]
["bitfinex","SOLUSD",1641152331430,32.65094944,175.63,175.55,9.3023]
["bitfinex","SOLUSD",1641152332223,31.09433143,175.63,175.55,9.3023]
["bitfinex","SOLUSD",1641152333228,0.76449637,175.61,175.55,9.3023]
["bitfinex","SOLUSD",1641152333627,0.76449637,175.61,175.55,9.0423]
["bitfinex","SOLUSD",1641152334829,9.30749637,175.61,175.55,9.0423]
["bitfinex","SOLUSD",1641152336032,9.30749637,175.61,175.55,9.3023]
["bitfinex","SOLUSD",1641152336233,9.30749637,175.61,175.55,8.5423]
["bitfinex","SOLUSD",1641152336434,9.30749637,175.61,175.55,9.0423]
["bitfinex","SOLUSD",1641152337334,0.76449637,175.61,175.55,9.0423]
["bitfinex","SOLUSD",1641152337535,0.76449637,175.61,175.55,9.3023]
["bitfinex","SOLUSD",1641152340451,0.76449637,175.61,175.55,9.0423]
["bitfinex","SOLUSD",1641152340654,9.30759637,175.61,175.55,9.0423]
["bitfinex","SOLUSD",1641152341552,9.30759637,175.61,175.6,0.37753239]
["bitfinex","SOLUSD",1641152341753,8.5431,175.61,175.6,0.37753239]
["bitfinex","SOLUSD",1641152342251,12.20248622,175.61,175.6,0.37753239]
["bitfinex","SOLUSD",1641152343055,3.65938622,175.61,175.6,0.37753239]
["bitfinex","SOLUSD",1641152344553,39.63643143,175.63,175.6,0.37753239]
["bitfinex","SOLUSD",1641152344753,2.62718625,175.62,175.6,0.37753239]
["bitfinex","SOLUSD",1641152345053,3.65938622,175.62,175.6,0.37753239]
["bitfinex","SOLUSD",1641152349065,3.65938622,175.62,175.6,2.78254611]
["bitfinex","SOLUSD",1641152349265,39.63643143,175.63,175.6,0.63753239]
["bitfinex","SOLUSD",1641152349467,31.09433143,175.63,175.6,0.63753239]
["bitfinex","SOLUSD",1641152349865,31.09433143,175.63,175.6,0.37753239]
["bitfinex","SOLUSD",1641152350466,31.09433143,175.63,175.61,2.40501372]
["bitfinex","SOLUSD",1641152350670,31.09433143,175.63,175.6,0.37753239]
["bitfinex","SOLUSD",1641152351267,39.63643143,175.63,175.6,0.37753239]
["bitfinex","SOLUSD",1641152351569,1.03219997,175.62,175.6,0.37753239]
["bitfinex","SOLUSD",1641152352772,68.0,175.61,175.42,101.23]
["bitfinex","SOLUSD",1641152352968,76.6,175.61,175.48,1.2314]
["bitfinex","SOLUSD",1641152353168,26.42416679,175.59,175.48,1.2314]
["bitfinex","SOLUSD",1641152353368,26.92416679,175.59,175.46,76.9561]
["bitfinex","SOLUSD",1641152353566,8.1,175.58,175.44,2.6115]
["bitfinex","SOLUSD",1641152353772,8.5469,175.53,175.45,8.5469]
["bitfinex","SOLUSD",1641152354376,8.5469,175.53,175.45,9.0469]
["bitfinex","SOLUSD",1641152354972,8.5469,175.53,175.45,9.3069]
["bitfinex","SOLUSD",1641152366911,1.2066,175.54,175.45,9.3069]
["bitfinex","SOLUSD",1641152367110,1.55661801,175.57,175.45,9.3069]
["bitfinex","SOLUSD",1641152367314,1.2305,175.56,175.45,9.3069]
["bitfinex","SOLUSD",1641152368012,1.2305,175.56,175.46,1.2881]
["bitfinex","SOLUSD",1641152368215,9.7759,175.56,175.49,8.5451]
["bitfinex","SOLUSD",1641152368513,1.2305,175.56,175.49,9.3051]
["bitfinex","SOLUSD",1641152372419,1.2305,175.56,175.49,0.76]
["bitfinex","SOLUSD",1641152372619,1.2305,175.56,175.49,0.5]
["bitfinex","SOLUSD",1641152372823,1.2305,175.56,175.48,8.5455]
["bitfinex","SOLUSD",1641152373119,1.2305,175.56,175.48,0.76]
["bitfinex","SOLUSD",1641152373321,9.776,175.56,175.48,0.76]
["bitfinex","SOLUSD",1641152373518,9.776,175.56,175.46,82.6143]
["bitfinex","SOLUSD",1641152373719,10.276,175.56,175.46,9.0461]
["bitfinex","SOLUSD",1641152373920,1.2305,175.56,175.46,9.0461]
["bitfinex","SOLUSD",1641152374121,1.2305,175.56,175.46,17.1461]
["bitfinex","SOLUSD",1641152374323,1.2305,175.56,175.46,20.1284935]
["bitfinex","SOLUSD",1641152374721,23.89685312,175.57,175.46,20.1284935]
["bitfinex","SOLUSD",1641152375020,23.89685312,175.57,175.46,20.3884935]
["bitfinex","SOLUSD",1641152375221,23.89685312,175.57,175.47,1.2371]
["bitfinex","SOLUSD",1641152375424,23.89685312,175.57,175.5,8.5445]
["bitfinex","SOLUSD",1641152375623,23.89685312,175.57,175.5,8.8045]
["bitfinex","SOLUSD",1641152375924,23.89685312,175.57,175.5,9.3045]
["bitfinex","SOLUSD",1641152376322,32.44205312,175.57,175.5,0.5]
["bitfinex","SOLUSD",1641152376723,32.44205312,175.57,175.47,0.76]
["bitfinex","SOLUSD",1641152376924,32.44205312,175.57,175.47,0.26]
["bitfinex","SOLUSD",1641152377124,1.272,175.56,175.47,0.26]
["bitfinex","SOLUSD",1641152377329,1.272,175.56,175.46,3.7423935]
["bitfinex","SOLUSD",1641152377526,1.272,175.56,175.46,0.76]
["bitfinex","SOLUSD",1641152377928,1.272,175.56,175.45,74.2338]
["bitfinex","SOLUSD",1641152378729,9.818,175.56,175.46,8.5464]
["bitfinex","SOLUSD",1641152378928,9.818,175.56,175.46,9.0464]
["bitfinex","SOLUSD",1641152379129,9.818,175.56,175.46,9.3064]
["bitfinex","SOLUSD",1641152379329,9.818,175.56,175.46,0.5]
["bitfinex","SOLUSD",1641152379528,10.318,175.56,175.46,0.5]
["bitfinex","SOLUSD",1641152379731,10.318,175.56,175.45,73.9738]
["bitfinex","SOLUSD",1641152380531,10.318,175.56,175.45,0.5]
["bitfinex","SOLUSD",1641152380835,10.318,175.56,175.44,83.0179]
["bitfinex","SOLUSD",1641152381432,10.318,175.56,175.44,83.2779]
["bitfinex","SOLUSD",1641152382331,10.318,175.56,175.44,74.7307]
["bitfinex","SOLUSD",1641152383137,11.87461801,175.56,175.44,74.7307]
["bitfinex","SOLUSD",1641152383334,11.87461801,175.56,175.44,0.76]
["bitfinex","SOLUSD",1641152383557,11.87461801,175.56,175.44,0.5]
["bitfinex","SOLUSD",1641152383736,8.5478,175.52,175.43,10.12020366]
["bitfinex","SOLUSD",1641152383934,25.24090571,175.51,175.43,1.57260366]
["bitfinex","SOLUSD",1641152384335,25.24090571,175.51,175.43,1.07260366]
["bitfinex","SOLUSD",1641152384536,25.24090571,175.51,175.43,1.57260366]
["bitfinex","SOLUSD",1641152384738,33.78930571,175.51,175.43,1.57260366]
["bitfinex","SOLUSD",1641152386837,33.78930571,175.51,175.43,10.12050366]
["bitfinex","SOLUSD",1641152387341,33.78930571,175.51,175.43,9.86050366]
["bitfinex","SOLUSD",1641152388638,33.78930571,175.51,175.43,10.12050366]
["bitfinex","SOLUSD",1641152389439,33.78930571,175.51,175.43,1.57260366]
["bitfinex","SOLUSD",1641152390243,33.78930571,175.51,175.43,1.31260366]
["bitfinex","SOLUSD",1641152390244,40.65930571,175.51,175.43,1.31260366]
["bitfinex","SOLUSD",1641152390444,40.65930571,175.51,175.43,0.81260366]
["bitfinex","SOLUSD",1641152390845,41.15930571,175.51,175.43,0.81260366]
["bitfinex","SOLUSD",1641152391471,1.3298,175.5,175.43,0.81260366]
["bitfinex","SOLUSD",1641152391673,23.64650315,175.47,175.43,0.81260366]
["bitfinex","SOLUSD",1641152395381,32.19660315,175.47,175.43,0.81260366]
["bitfinex","SOLUSD",1641152396183,1.2571,175.46,175.43,0.81260366]
["bitfinex","SOLUSD",1641152396480,12.21078622,175.45,175.43,0.81260366]
["bitfinex","SOLUSD",1641152413902,68.0,175.44,175.36,0.5]
["bitfinex","SOLUSD",1641152414102,8.5532,175.41,175.36,0.5]
["bitfinex","SOLUSD",1641152414304,25.20377448,175.43,175.35,3.4823935]
["bitfinex","SOLUSD",1641152415103,25.20377448,175.43,175.35,0.5]
["bitfinex","SOLUSD",1641152415505,25.20377448,175.43,175.34,61.50183177]
["bitfinex","SOLUSD",1641152416704,33.75607448,175.43,175.34,62.72103177]
["bitfinex","SOLUSD",1641152416908,33.75607448,175.43,175.34,71.27333177]
["bitfinex","SOLUSD",1641152422515,33.75607448,175.43,175.39,2.0530203]
["bitfinex","SOLUSD",1641152423815,33.75607448,175.43,175.34,71.27333177]
["bitfinex","SOLUSD",1641152426537,33.75607448,175.43,175.34,74.25572527]
["bitfinex","SOLUSD",1641152427338,33.75607448,175.43,175.34,71.27333177]
["bitfinex","SOLUSD",1641152428542,33.75607448,175.43,175.34,74.25572527]
["bitfinex","SOLUSD",1641152429243,33.75607448,175.43,175.34,71.27333177]
["bitfinex","SOLUSD",1641152432448,31.75607448,175.43,175.34,71.27333177]
["bitfinex","SOLUSD",1641152436150,9.8037,175.43,175.34,71.27333177]
["bitfinex","SOLUSD",1641152436350,8.5523,175.43,175.34,71.27333177]
["bitfinex","SOLUSD",1641152436550,8.5514,175.44,175.34,72.70002545]
["bitfinex","SOLUSD",1641152436749,1.55661801,175.48,175.34,72.70002545]
["bitfinex","SOLUSD",1641152437249,1.55661801,175.48,175.35,8.1]
["bitfinex","SOLUSD",1641152437449,1.55661801,175.48,175.41,8.5488]
["bitfinex","SOLUSD",1641152437665,1.55661801,175.5,175.42,8.1]
["bitfinex","SOLUSD",1641152437849,1.55661801,175.5,175.42,0.5]
["bitfinex","SOLUSD",1641152438052,1.55661801,175.5,175.42,0.76]
["bitfinex","SOLUSD",1641152438452,1.55661801,175.5,175.42,0.26]
["bitfinex","SOLUSD",1641152438652,26.50769045,175.53,175.44,8.5475]
["bitfinex","SOLUSD",1641152438854,26.50769045,175.53,175.44,9.0475]
["bitfinex","SOLUSD",1641152439051,26.50769045,175.53,175.44,9.3075]
["bitfinex","SOLUSD",1641152439854,8.548,175.51,175.44,9.3075]
["bitfinex","SOLUSD",1641152443363,1.3015,175.54,175.44,9.3075]
["bitfinex","SOLUSD",1641152443590,8.5476,175.52,175.44,9.3075]
["bitfinex","SOLUSD",1641152446170,9.65661801,175.56,175.44,9.3075]
["bitfinex","SOLUSD",1641152446968,9.65661801,175.56,175.44,10.73419368]
["bitfinex","SOLUSD",1641152447173,1.55661801,175.56,175.44,18.83419368]
["bitfinex","SOLUSD",1641152447371,1.55661801,175.56,175.5,8.544]
["bitfinex","SOLUSD",1641152447570,1.55661801,175.56,175.5,8.804]
["bitfinex","SOLUSD",1641152447770,1.55661801,175.57,175.5,9.304]
["bitfinex","SOLUSD",1641152448170,28.49445301,175.56,175.5,9.304]
["bitfinex","SOLUSD",1641152448572,28.49445301,175.56,175.5,0.5]
["bitfinex","SOLUSD",1641152448973,28.49445301,175.56,175.46,3.4823935]
["bitfinex","SOLUSD",1641152449174,28.49445301,175.56,175.46,11.5823935]
["bitfinex","SOLUSD",1641152450072,28.49445301,175.56,175.46,11.8423935]
["bitfinex","SOLUSD",1641152450874,37.04025301,175.56,175.48,8.5456]
["bitfinex","SOLUSD",1641152451100,37.04025301,175.56,175.46,0.5]
["bitfinex","SOLUSD",1641152451301,37.04025301,175.56,175.46,8.6]
["bitfinex","SOLUSD",1641152451499,37.04025301,175.56,175.46,8.1]
["bitfinex","SOLUSD",1641152451705,44.71625301,175.56,175.43,1.2873]
["bitfinex","SOLUSD",1641152451998,8.1,175.55,175.42,73.7419]
["bitfinex","SOLUSD",1641152452201,8.5484,175.51,175.42,73.7419]
["bitfinex","SOLUSD",1641152452799,1.3139,175.55,175.42,90.3901]
["bitfinex","SOLUSD",1641152452999,1.3139,175.55,175.42,91.81679368]
["bitfinex","SOLUSD",1641152453201,9.8604,175.55,175.42,84.21679368]
["bitfinex","SOLUSD",1641152453599,9.8604,175.55,175.43,8.1]
["bitfinex","SOLUSD",1641152453801,39.22534071,175.55,175.43,8.1]
["bitfinex","SOLUSD",1641152454001,39.22534071,175.55,175.43,8.86]
["bitfinex","SOLUSD",1641152454903,39.22534071,175.55,175.45,8.5471]
["bitfinex","SOLUSD",1641152455404,8.1,175.54,175.42,73.7419]
["bitfinex","SOLUSD",1641152455805,37.0957,175.54,175.42,82.2903]
["bitfinex","SOLUSD",1641152456205,37.9194,175.54,175.42,82.2903]
["bitfinex","SOLUSD",1641152456405,38.4194,175.54,175.42,73.7419]
["bitfinex","SOLUSD",1641152457408,8.5486,175.5,175.42,73.7419]
["bitfinex","SOLUSD",1641152457606,8.5486,175.5,175.42,74.2419]
["bitfinex","SOLUSD",1641152457805,8.5486,175.5,175.42,74.5019]
["bitfinex","SOLUSD",1641152458705,8.5486,175.5,175.42,83.0503]
["bitfinex","SOLUSD",1641152460506,8.5486,175.5,175.42,0.5]
["bitfinex","SOLUSD",1641152460909,8.5486,175.5,175.4,87.8709935]
["bitfinex","SOLUSD",1641152461107,8.5486,175.5,175.4,84.8886]
["bitfinex","SOLUSD",1641152461508,8.5486,175.5,175.4,76.3396]
["bitfinex","SOLUSD",1641152461910,8.5486,175.5,175.4,76.5996]
["bitfinex","SOLUSD",1641152462510,8.548,175.52,175.41,1.42669368]
["bitfinex","SOLUSD",1641152462712,1.55661801,175.53,175.45,8.547]
["bitfinex","SOLUSD",1641152462913,1.55661801,175.53,175.45,9.047]
["bitfinex","SOLUSD",1641152463213,1.55661801,175.54,175.45,9.307]
["bitfinex","SOLUSD",1641152463616,8.1,175.55,175.45,9.307]
["bitfinex","SOLUSD",1641152463617,28.69835529,175.53,175.45,9.307]
["bitfinex","SOLUSD",1641152465817,37.24545529,175.53,175.45,9.307]
["bitfinex","SOLUSD",1641152466218,37.24545529,175.53,175.45,9.047]
["bitfinex","SOLUSD",1641152466418,37.24545529,175.53,175.42,2.9823935]
["bitfinex","SOLUSD",1641152466618,37.24545529,175.53,175.42,3.4823935]
["bitfinex","SOLUSD",1641152466819,37.24545529,175.53,175.42,0.5]
["bitfinex","SOLUSD",1641152467019,37.74545529,175.53,175.42,0.5]
["bitfinex","SOLUSD",1641152467222,37.74545529,175.53,175.41,82.8311935]
["bitfinex","SOLUSD",1641152467419,37.24545529,175.53,175.41,82.8311935]
["bitfinex","SOLUSD",1641152467822,37.24545529,175.53,175.41,79.8488]
["bitfinex","SOLUSD",1641152468422,37.24545529,175.53,175.41,90.08439368]
["bitfinex","SOLUSD",1641152469024,37.24545529,175.53,175.41,92.9212935]
["bitfinex","SOLUSD",1641152469525,37.24545529,175.53,175.41,89.9389]
["bitfinex","SOLUSD",1641152471252,37.24545529,175.53,175.42,8.1]
["bitfinex","SOLUSD",1641152471453,37.24545529,175.53,175.42,8.6]
["bitfinex","SOLUSD",1641152471653,8.5471,175.53,175.45,8.5468]
["bitfinex","SOLUSD",1641152471853,9.8435,175.54,175.45,9.0468]
["bitfinex","SOLUSD",1641152472052,9.8435,175.54,175.45,9.3068]
["bitfinex","SOLUSD",1641152472754,29.19589354,175.53,175.45,9.3068]
["bitfinex","SOLUSD",1641152473353,37.74319354,175.53,175.45,9.3068]
["bitfinex","SOLUSD",1641152474853,37.74319354,175.53,175.45,0.76]
["bitfinex","SOLUSD",1641152475055,37.74319354,175.53,175.45,0.5]
["bitfinex","SOLUSD",1641152475256,37.74319354,175.53,175.44,9.3075]
["bitfinex","SOLUSD",1641152476353,37.74319354,175.53,175.44,10.73419368]
["bitfinex","SOLUSD",1641152476754,37.74319354,175.53,175.44,9.3075]
["bitfinex","SOLUSD",1641152477253,37.74319354,175.53,175.44,9.0475]
["bitfinex","SOLUSD",1641152478555,37.74319354,175.53,175.44,9.3075]
["bitfinex","SOLUSD",1641152488973,37.74319354,175.53,175.44,10.73419368]
["bitfinex","SOLUSD",1641152489463,37.74319354,175.53,175.44,9.0475]
["bitfinex","SOLUSD",1641152490967,37.74319354,175.53,175.44,9.3075]
["bitfinex","SOLUSD",1641152494868,37.74319354,175.53,175.44,9.0475]
["bitfinex","SOLUSD",1641152495970,37.74319354,175.53,175.44,9.3075]
["bitfinex","SOLUSD",1641152499276,1.2828,175.52,175.44,9.3075]
["bitfinex","SOLUSD",1641152501677,9.8302,175.52,175.44,9.3075]
["bitfinex","SOLUSD",1641152504206,9.8302,175.52,175.42,9.97489368]
["bitfinex","SOLUSD",1641152504408,18.4302,175.52,175.4,4.40908718]
["bitfinex","SOLUSD",1641152504708,18.4302,175.52,175.4,2.9823935]
["bitfinex","SOLUSD",1641152505307,1.55661801,175.51,175.37,1.3108]
["bitfinex","SOLUSD",1641152505507,30.28879143,175.47,175.4,0.5]
["bitfinex","SOLUSD",1641152505708,36.07879143,175.47,175.37,1.8108]
["bitfinex","SOLUSD",1641152506311,1.2948,175.46,175.37,0.5]
["bitfinex","SOLUSD",1641152506711,8.5509,175.45,175.37,8.5509]
["bitfinex","SOLUSD",1641152506909,8.5509,175.45,175.37,9.0509]
["bitfinex","SOLUSD",1641152507110,1.2948,175.46,175.37,10.73759368]
["bitfinex","SOLUSD",1641152508111,1.2948,175.46,175.37,12.00959368]
["bitfinex","SOLUSD",1641152516926,1.2948,175.46,175.37,14.99198718]
["bitfinex","SOLUSD",1641152518326,8.5489,175.49,175.37,14.99198718]
["bitfinex","SOLUSD",1641152518526,9.8656,175.49,175.37,14.99198718]
["bitfinex","SOLUSD",1641152518928,37.01214106,175.49,175.37,14.99198718]
["bitfinex","SOLUSD",1641152520531,28.46324106,175.49,175.37,23.09198718]
["bitfinex","SOLUSD",1641152520935,28.46324106,175.49,175.37,20.10959368]
["bitfinex","SOLUSD",1641152524661,28.46324106,175.49,175.37,19.84959368]
["bitfinex","SOLUSD",1641152524858,37.01224106,175.49,175.37,18.4229]
["bitfinex","SOLUSD",1641152525459,37.51224106,175.49,175.37,18.4229]
["bitfinex","SOLUSD",1641152526159,37.51224106,175.49,175.37,10.3229]
["bitfinex","SOLUSD",1641152527961,37.51224106,175.49,175.37,10.5829]
["bitfinex","SOLUSD",1641152528960,39.06885907,175.49,175.37,10.5829]
["bitfinex","SOLUSD",1641152536679,8.1,175.48,175.35,1.42669368]
["bitfinex","SOLUSD",1641152536879,8.6,175.48,175.34,63.72422527]
["bitfinex","SOLUSD",1641152537280,23.73184985,175.4,175.34,60.74183177]
["bitfinex","SOLUSD",1641152537486,38.83584985,175.4,175.34,60.74183177]
["bitfinex","SOLUSD",1641152538886,8.5562,175.37,175.34,60.74183177]
["bitfinex","SOLUSD",1641152539085,35.40940908,175.36,175.34,60.74183177]
["bitfinex","SOLUSD",1641152539287,70.1,175.35,175.34,33.38788683]
["bitfinex","SOLUSD",1641152539586,70.6,175.35,175.34,31.99678683]
["bitfinex","SOLUSD",1641152540190,8.6,175.35,175.34,31.99678683]
["bitfinex","SOLUSD",1641152540391,44.1574,175.35,175.34,31.99678683]
["bitfinex","SOLUSD",1641152540994,17.1574,175.35,175.34,31.99678683]
["bitfinex","SOLUSD",1641152541218,16.6574,175.35,175.34,31.99678683]
["bitfinex","SOLUSD",1641152542717,17.1574,175.35,175.34,31.99678683]
["bitfinex","SOLUSD",1641152544615,16.6574,175.35,175.34,31.99678683]
["bitfinex","SOLUSD",1641152546218,16.6574,175.35,175.34,17.99678683]
["bitfinex","SOLUSD",1641152546519,8.5575,175.32,175.22,73.654]
["bitfinex","SOLUSD",1641152546720,24.9799891,175.31,175.22,73.654]
["bitfinex","SOLUSD",1641152546919,24.9799891,175.31,175.22,74.154]
["bitfinex","SOLUSD",1641152547522,33.5379891,175.31,175.22,73.654]
["bitfinex","SOLUSD",1641152547727,34.0379891,175.31,175.22,73.654]
["bitfinex","SOLUSD",1641152548523,34.0379891,175.31,175.22,74.154]
["bitfinex","SOLUSD",1641152548823,34.0379891,175.31,175.22,73.654]
["bitfinex","SOLUSD",1641152549023,34.0379891,175.31,175.22,73.914]
["bitfinex","SOLUSD",1641152549426,34.0379891,175.31,175.22,74.414]
["bitfinex","SOLUSD",1641152549825,34.0379891,175.31,175.22,73.914]
["bitfinex","SOLUSD",1641152551526,34.0379891,175.31,175.22,73.654]
["bitfinex","SOLUSD",1641152552330,8.1,175.3,175.22,73.654]
["bitfinex","SOLUSD",1641152552531,8.5604,175.26,175.2,0.63715695]
["bitfinex","SOLUSD",1641152552732,31.99424579,175.25,175.2,0.63715695]
["bitfinex","SOLUSD",1641152553528,8.5619,175.23,175.2,0.63715695]
["bitfinex","SOLUSD",1641152553730,3.65938622,175.22,175.2,0.63715695]
["bitfinex","SOLUSD",1641152553928,25.75902928,175.21,175.2,0.63715695]
["bitfinex","SOLUSD",1641152555434,26.25902928,175.21,175.2,0.63715695]
["bitfinex","SOLUSD",1641152556033,25.75902928,175.21,175.2,0.63715695]
["bitfinex","SOLUSD",1641152556632,34.32182928,175.21,175.2,0.63715695]
["bitfinex","SOLUSD",1641152560236,25.75902928,175.21,175.2,0.63715695]
["bitfinex","SOLUSD",1641152561737,25.75902928,175.21,175.13,2.0598]
["bitfinex","SOLUSD",1641152563239,34.32182928,175.21,175.13,2.0598]
["bitfinex","SOLUSD",1641152564238,8.5628,175.21,175.13,2.0598]
["bitfinex","SOLUSD",1641152564442,8.5617,175.24,175.13,2.0598]
["bitfinex","SOLUSD",1641152564641,8.1,175.3,175.14,8.1]
["bitfinex","SOLUSD",1641152564841,3.2291841,175.31,175.14,9.8244]
["bitfinex","SOLUSD",1641152565046,3.2291841,175.31,175.15,1.42669368]
["bitfinex","SOLUSD",1641152565248,28.75917142,175.27,175.16,8.1]
["bitfinex","SOLUSD",1641152565549,37.31897142,175.27,175.18,8.5596]
["bitfinex","SOLUSD",1641152565948,37.31897142,175.27,175.18,9.3196]
["bitfinex","SOLUSD",1641152569376,8.5598,175.27,175.18,9.3196]
["bitfinex","SOLUSD",1641152569577,8.5593,175.29,175.18,9.3196]
["bitfinex","SOLUSD",1641152569776,8.1,175.32,175.18,16.54729368]
["bitfinex","SOLUSD",1641152569976,8.1,175.32,175.19,1.2501]
["bitfinex","SOLUSD",1641152570178,8.1,175.32,175.23,8.5573]
["bitfinex","SOLUSD",1641152570376,34.82329677,175.32,175.23,9.0573]
["bitfinex","SOLUSD",1641152570577,34.82329677,175.32,175.23,9.3173]
["bitfinex","SOLUSD",1641152571179,43.38079677,175.32,175.23,0.76]
["bitfinex","SOLUSD",1641152571377,43.38079677,175.32,175.23,0.26]
["bitfinex","SOLUSD",1641152571577,43.38079677,175.32,175.21,9.3178]
["bitfinex","SOLUSD",1641152571976,43.38079677,175.32,175.21,10.5372]
["bitfinex","SOLUSD",1641152573292,43.38079677,175.32,175.21,1.9794]
["bitfinex","SOLUSD",1641152573480,43.88079677,175.32,175.21,1.9794]
["bitfinex","SOLUSD",1641152574585,45.20369677,175.32,175.21,1.9794]
["bitfinex","SOLUSD",1641152576085,44.70369677,175.32,175.21,1.9794]
["bitfinex","SOLUSD",1641152576485,43.38079677,175.32,175.21,1.9794]
["bitfinex","SOLUSD",1641152577892,43.38079677,175.32,175.21,10.5377]
["bitfinex","SOLUSD",1641152580097,35.28079677,175.32,175.21,10.5377]
["bitfinex","SOLUSD",1641152581295,36.83741478,175.32,175.21,10.5377]
["bitfinex","SOLUSD",1641152583701,44.93741478,175.32,175.21,0.5]
["bitfinex","SOLUSD",1641152583897,45.43741478,175.32,175.19,74.5978]
["bitfinex","SOLUSD",1641152584097,46.86410846,175.32,175.19,74.5978]
["bitfinex","SOLUSD",1641152584498,46.86410846,175.32,175.17,2.9823935]
["bitfinex","SOLUSD",1641152584697,1.2239,175.31,175.17,3.4823935]
["bitfinex","SOLUSD",1641152584897,8.1,175.3,175.17,3.4823935]
["bitfinex","SOLUSD",1641152585097,8.1,175.3,175.17,0.5]
["bitfinex","SOLUSD",1641152585098,8.5614,175.24,175.17,0.5]
["bitfinex","SOLUSD",1641152585497,8.5614,175.24,175.15,89.135]
["bitfinex","SOLUSD",1641152585699,8.5614,175.24,175.15,88.875]
["bitfinex","SOLUSD",1641152587000,8.5614,175.24,175.15,89.135]
["bitfinex","SOLUSD",1641152587802,8.5614,175.24,175.15,80.5737]
["bitfinex","SOLUSD",1641152588703,8.0614,175.24,175.15,80.5737]
["bitfinex","SOLUSD",1641152590504,8.0614,175.24,175.15,89.1349]
["bitfinex","SOLUSD",1641152592005,8.0614,175.24,175.15,80.5737]
["bitfinex","SOLUSD",1641152595838,8.0614,175.24,175.15,0.76]
["bitfinex","SOLUSD",1641152596039,8.0614,175.24,175.15,0.5]
["bitfinex","SOLUSD",1641152596241,8.0614,175.24,175.14,74.9551]
["bitfinex","SOLUSD",1641152596740,8.0614,175.24,175.14,83.5167]
["bitfinex","SOLUSD",1641152597144,8.0614,175.24,175.14,1.7462]
["bitfinex","SOLUSD",1641152597342,8.0614,175.24,175.14,0.5]
["bitfinex","SOLUSD",1641152597542,8.5614,175.24,175.13,1.7998]
["bitfinex","SOLUSD",1641152597742,8.5614,175.24,175.13,1.2998]
["bitfinex","SOLUSD",1641152597943,8.5614,175.24,175.12,1.836469]
["bitfinex","SOLUSD",1641152598145,8.5614,175.24,175.12,2.336469]
["bitfinex","SOLUSD",1641152598544,9.8628,175.24,175.12,2.336469]
["bitfinex","SOLUSD",1641152598844,11.41941801,175.24,175.12,2.596469]
["bitfinex","SOLUSD",1641152600147,9.8628,175.24,175.12,2.596469]
["bitfinex","SOLUSD",1641152601348,9.8628,175.24,175.12,1.0097115]
["bitfinex","SOLUSD",1641152601551,9.8628,175.24,175.12,0.5097115]
["bitfinex","SOLUSD",1641152602149,9.8628,175.24,175.12,0.2497115]
["bitfinex","SOLUSD",1641152605852,11.41941801,175.24,175.12,0.2497115]
["bitfinex","SOLUSD",1641152606557,9.8628,175.24,175.12,0.2497115]
["bitfinex","SOLUSD",1641152607154,11.41941801,175.24,175.12,0.2497115]
["bitfinex","SOLUSD",1641152610556,9.8628,175.24,175.12,0.2497115]
["bitfinex","SOLUSD",1641152611056,11.41941801,175.24,175.12,0.2497115]
["bitfinex","SOLUSD",1641152611457,9.8628,175.24,175.12,0.2497115]
["bitfinex","SOLUSD",1641152612458,17.9628,175.24,175.12,0.2497115]
["bitfinex","SOLUSD",1641152614460,17.9628,175.24,175.21,700.0]
["bitfinex","SOLUSD",1641152614662,3.65938622,175.23,175.21,700.0]
["bitfinex","SOLUSD",1641152614960,16.6641,175.22,175.21,700.0]
["bitfinex","SOLUSD",1641152615361,17.1641,175.22,175.21,700.0]
["bitfinex","SOLUSD",1641152616563,8.5641,175.22,175.21,700.0]
["bitfinex","SOLUSD",1641152617561,3.65938622,175.23,175.21,700.0]
["bitfinex","SOLUSD",1641152618764,12.22118622,175.23,175.21,700.0]
["bitfinex","SOLUSD",1641152621465,12.72118622,175.23,175.21,700.0]
["bitfinex","SOLUSD",1641152623169,20.82118622,175.23,175.21,700.0]
["bitfinex","SOLUSD",1641152626775,20.82118622,175.23,175.21,702.40501372]
["bitfinex","SOLUSD",1641152626975,17.1618,175.23,175.21,702.40501372]
["bitfinex","SOLUSD",1641152627903,16.6618,175.23,175.21,702.40501372]
["bitfinex","SOLUSD",1641152628104,8.5618,175.23,175.21,702.40501372]
["bitfinex","SOLUSD",1641152628906,9.0618,175.23,175.21,702.40501372]
["bitfinex","SOLUSD",1641152629105,9.0618,175.23,175.21,700.0]
["bitfinex","SOLUSD",1641152629608,26.62718625,175.22,175.21,700.0]
["bitfinex","SOLUSD",1641152629806,9.0618,175.23,175.21,700.40501372]
["bitfinex","SOLUSD",1641152630007,9.0635,175.22,175.21,702.40501372]
["bitfinex","SOLUSD",1641152630206,17.1635,175.22,175.21,702.40501372]
["bitfinex","SOLUSD",1641152630808,18.19569997,175.22,175.21,700.0]
["bitfinex","SOLUSD",1641152631008,12.22288622,175.22,175.21,700.0]
["bitfinex","SOLUSD",1641152631208,8.5635,175.22,175.21,702.40501372]
["bitfinex","SOLUSD",1641152631808,1.55661801,175.24,175.21,702.40501372]
["bitfinex","SOLUSD",1641152632008,1.55661801,175.24,175.21,702.66501372]
["bitfinex","SOLUSD",1641152632509,1.55661801,175.27,175.21,702.66501372]
["bitfinex","SOLUSD",1641152632709,1.55661801,175.27,175.21,702.90501372]
["bitfinex","SOLUSD",1641152632710,28.55183233,175.26,175.21,702.90501372]
["bitfinex","SOLUSD",1641152632910,28.55183233,175.26,175.21,703.16501372]
["bitfinex","SOLUSD",1641152632911,8.5606,175.25,175.21,703.16501372]
["bitfinex","SOLUSD",1641152633311,28.55183233,175.26,175.21,702.66501372]
["bitfinex","SOLUSD",1641152633510,28.55183233,175.26,175.21,703.16501372]
["bitfinex","SOLUSD",1641152633710,28.55183233,175.26,175.21,702.66501372]
["bitfinex","SOLUSD",1641152634109,1.55661801,175.28,175.21,703.16501372]
["bitfinex","SOLUSD",1641152634309,8.5597,175.27,175.21,703.16501372]
["bitfinex","SOLUSD",1641152634509,8.5597,175.27,175.21,702.66501372]
["bitfinex","SOLUSD",1641152634713,1.55661801,175.29,175.21,702.66501372]
["bitfinex","SOLUSD",1641152635111,32.0233486,175.29,175.21,702.66501372]
["bitfinex","SOLUSD",1641152635513,32.0233486,175.29,175.21,703.16501372]
["bitfinex","SOLUSD",1641152635712,8.5593,175.28,175.21,703.16501372]
["bitfinex","SOLUSD",1641152638519,8.5593,175.28,175.21,700.76]
["bitfinex","SOLUSD",1641152643427,8.5593,175.28,175.21,700.26]
["bitfinex","SOLUSD",1641152643628,8.5593,175.28,175.21,700.0]
["bitfinex","SOLUSD",1641152643827,13.7143,175.28,175.21,700.0]
["bitfinex","SOLUSD",1641152644030,22.3143,175.28,175.21,700.0]
["bitfinex","SOLUSD",1641152644229,23.74099368,175.28,175.21,700.0]
["bitfinex","SOLUSD",1641152644429,22.3143,175.28,175.21,700.0]
["bitfinex","SOLUSD",1641152646852,17.1593,175.28,175.21,700.0]
["bitfinex","SOLUSD",1641152649750,1.55661801,175.27,175.21,700.0]
["bitfinex","SOLUSD",1641152649949,8.562,175.25,175.21,700.0]
["bitfinex","SOLUSD",1641152650855,1.55661801,175.27,175.21,700.0]
["bitfinex","SOLUSD",1641152651053,8.1,175.26,175.21,700.0]
["bitfinex","SOLUSD",1641152651755,8.5615,175.26,175.21,700.0]
["bitfinex","SOLUSD",1641152651954,8.1,175.25,175.21,700.5]
["bitfinex","SOLUSD",1641152653653,8.5613,175.27,175.21,700.5]
["bitfinex","SOLUSD",1641152653854,1.55661801,175.28,175.21,700.76]
["bitfinex","SOLUSD",1641152654254,1.55661801,175.29,175.21,700.76]
["bitfinex","SOLUSD",1641152654855,8.1,175.32,175.21,700.76]
["bitfinex","SOLUSD",1641152654856,1.55661801,175.31,175.21,709.3197]
["bitfinex","SOLUSD",1641152655654,9.65661801,175.32,175.21,709.3197]
["bitfinex","SOLUSD",1641152656756,8.5589,175.31,175.21,709.3197]
["bitfinex","SOLUSD",1641152656957,8.5589,175.31,175.22,1.2762]
["bitfinex","SOLUSD",1641152657157,8.5589,175.31,175.22,9.8351]
["bitfinex","SOLUSD",1641152657358,8.5589,175.31,175.22,10.5951]
["bitfinex","SOLUSD",1641152658160,10.11551801,175.31,175.22,10.5951]
["bitfinex","SOLUSD",1641152659963,1.55661801,175.3,175.22,10.5951]
["bitfinex","SOLUSD",1641152660367,10.11631801,175.3,175.22,10.5951]
["bitfinex","SOLUSD",1641152661366,8.5597,175.3,175.22,10.5951]
["bitfinex","SOLUSD",1641152664069,10.11631801,175.3,175.22,10.5951]
["bitfinex","SOLUSD",1641152668174,1.55661801,175.29,175.22,10.5951]
["bitfinex","SOLUSD",1641152670176,10.11631801,175.3,175.22,10.5951]
["bitfinex","SOLUSD",1641152672400,10.11631801,175.3,175.22,2.0362]
["bitfinex","SOLUSD",1641152672802,10.11631801,175.3,175.22,1.5362]
["bitfinex","SOLUSD",1641152673202,1.55661801,175.29,175.22,1.5362]
["bitfinex","SOLUSD",1641152673403,10.11641801,175.29,175.22,1.5362]
["bitfinex","SOLUSD",1641152674906,1.55661801,175.29,175.22,10.0954]
["bitfinex","SOLUSD",1641152675106,8.5592,175.3,175.22,10.0954]
["bitfinex","SOLUSD",1641152675405,2.83691801,175.31,175.22,10.0954]
["bitfinex","SOLUSD",1641152675406,10.93691801,175.31,175.22,10.0954]
["bitfinex","SOLUSD",1641152675808,10.93691801,175.31,175.22,9.5954]
["bitfinex","SOLUSD",1641152676206,2.83691801,175.31,175.22,9.5954]
["bitfinex","SOLUSD",1641152676409,1.2803,175.31,175.22,10.0954]
["bitfinex","SOLUSD",1641152676807,9.8392,175.31,175.22,10.0954]
["bitfinex","SOLUSD",1641152680511,17.9392,175.31,175.22,10.0954]
["bitfinex","SOLUSD",1641152684417,18.4392,175.31,175.22,10.0954]
["bitfinex","SOLUSD",1641152685216,19.99581801,175.31,175.22,10.0954]
["bitfinex","SOLUSD",1641152689420,19.49581801,175.31,175.22,10.0954]
["bitfinex","SOLUSD",1641152689621,1.55661801,175.31,175.22,16.1774]
["bitfinex","SOLUSD",1641152689825,1.55661801,175.31,175.22,24.2774]
["bitfinex","SOLUSD",1641152690022,1.55661801,175.31,175.23,1.42669368]
["bitfinex","SOLUSD",1641152690221,15.55340484,175.34,175.27,8.5559]
["bitfinex","SOLUSD",1641152690422,15.55340484,175.34,175.27,9.0559]
["bitfinex","SOLUSD",1641152690620,15.55340484,175.34,175.27,9.3159]
["bitfinex","SOLUSD",1641152691222,13.99678683,175.34,175.27,9.3159]
["bitfinex","SOLUSD",1641152697728,13.99678683,175.34,175.27,17.4159]
["bitfinex","SOLUSD",1641152701129,13.99678683,175.34,175.27,17.1559]
["bitfinex","SOLUSD",1641152701335,13.99678683,175.34,175.27,9.0559]
["bitfinex","SOLUSD",1641152701530,13.99678683,175.34,175.27,8.5559]
["bitfinex","SOLUSD",1641152701730,43.75717046,175.34,175.27,9.0559]
["bitfinex","SOLUSD",1641152701929,43.75717046,175.34,175.26,8.5573]
["bitfinex","SOLUSD",1641152702335,43.75717046,175.34,175.26,9.0573]
["bitfinex","SOLUSD",1641152702946,43.75717046,175.34,175.26,9.3173]
["bitfinex","SOLUSD",1641152703341,8.1,175.33,175.26,9.3173]
["bitfinex","SOLUSD",1641152703541,16.6577,175.33,175.26,9.3173]
["bitfinex","SOLUSD",1641152703943,16.6577,175.33,175.26,8.8173]
["bitfinex","SOLUSD",1641152704243,8.1,175.33,175.26,9.3173]
["bitfinex","SOLUSD",1641152707666,16.6575,175.33,175.26,9.3173]
["bitfinex","SOLUSD",1641152708066,16.6575,175.33,175.25,8.5579]
["bitfinex","SOLUSD",1641152708465,16.6575,175.33,175.25,9.0579]
["bitfinex","SOLUSD",1641152709267,16.6575,175.33,175.25,0.5]
["bitfinex","SOLUSD",1641152709467,16.6575,175.33,175.24,9.3184]
["bitfinex","SOLUSD",1641152712169,15.55340484,175.34,175.24,9.3184]
["bitfinex","SOLUSD",1641152712369,8.1,175.33,175.24,9.3184]
["bitfinex","SOLUSD",1641152713171,15.55340484,175.34,175.24,9.3184]
["bitfinex","SOLUSD",1641152713370,15.55340484,175.34,175.24,10.6219]
["bitfinex","SOLUSD",1641152713570,13.99678683,175.34,175.24,10.6219]
["bitfinex","SOLUSD",1641152713978,13.99678683,175.34,175.24,12.04859368]
["bitfinex","SOLUSD",1641152715079,13.99678683,175.34,175.25,2.9823935]
["bitfinex","SOLUSD",1641152715278,13.99678683,175.34,175.29,8.5552]
["bitfinex","SOLUSD",1641152715480,13.99678683,175.34,175.29,9.3152]
["bitfinex","SOLUSD",1641152715980,13.99678683,175.34,175.29,9.0552]
["bitfinex","SOLUSD",1641152716183,13.99678683,175.34,175.29,0.5]
["bitfinex","SOLUSD",1641152716380,13.99678683,175.34,175.24,4.7858935]
["bitfinex","SOLUSD",1641152716580,13.99678683,175.34,175.24,2.0635]
["bitfinex","SOLUSD",1641152717881,13.99678683,175.34,175.28,8.5563]
["bitfinex","SOLUSD",1641152718081,13.99678683,175.34,175.28,8.8163]
["bitfinex","SOLUSD",1641152718283,13.99678683,175.34,175.28,9.3163]
["bitfinex","SOLUSD",1641152721485,13.99678683,175.34,175.28,8.8163]
["bitfinex","SOLUSD",1641152721683,13.99678683,175.34,175.28,9.3163]
["bitfinex","SOLUSD",1641152723986,13.99678683,175.34,175.28,0.26]
["bitfinex","SOLUSD",1641152724187,22.55358683,175.34,175.28,0.26]
["bitfinex","SOLUSD",1641152724387,22.55358683,175.34,175.27,9.0568]
["bitfinex","SOLUSD",1641152724587,22.55358683,175.34,175.27,9.3168]
["bitfinex","SOLUSD",1641152726889,13.99678683,175.34,175.27,9.3168]
["bitfinex","SOLUSD",1641152741737,13.99678683,175.34,175.27,8.8168]
["bitfinex","SOLUSD",1641152742835,13.99678683,175.34,175.27,9.3168]
["bitfinex","SOLUSD",1641152755882,13.99678683,175.34,175.27,9.0568]
["bitfinex","SOLUSD",1641152757082,13.99678683,175.34,175.27,9.3168]
["bitfinex","SOLUSD",1641152764193,13.99678683,175.34,175.27,8.8168]
["bitfinex","SOLUSD",1641152765396,13.99678683,175.34,175.27,9.3168]
["bitfinex","SOLUSD",1641152781612,13.99678683,175.34,175.28,2.9823935]
["bitfinex","SOLUSD",1641152781814,13.99678683,175.34,175.31,8.5532]
["bitfinex","SOLUSD",1641152782013,13.99678683,175.34,175.31,8.8132]
["bitfinex","SOLUSD",1641152782215,13.99678683,175.34,175.32,2.40501372]
["bitfinex","SOLUSD",1641152782413,13.99678683,175.34,175.32,2.90501372]
["bitfinex","SOLUSD",1641152782612,13.99678683,175.34,175.32,3.16501372]
["bitfinex","SOLUSD",1641152782815,13.99678683,175.34,175.33,8.5532]
["bitfinex","SOLUSD",1641152783214,13.99678683,175.34,175.32,2.90501372]
["bitfinex","SOLUSD",1641152784119,13.99678683,175.34,175.32,11.45931372]
["bitfinex","SOLUSD",1641152784326,13.99678683,175.34,175.32,11.71931372]
["bitfinex","SOLUSD",1641152791828,3.2291841,175.52,175.46,5.95]
["bitfinex","SOLUSD",1641152792032,3.2291841,175.52,175.46,6.21]
["bitfinex","SOLUSD",1641152792033,556.46768244,175.5,175.46,6.21]
["bitfinex","SOLUSD",1641152792227,556.46768244,175.5,175.46,6.71]
["bitfinex","SOLUSD",1641152792453,81.025841,175.6,175.46,6.71]
["bitfinex","SOLUSD",1641152792454,73.0053,175.6,175.46,6.71]
["bitfinex","SOLUSD",1641152792752,31.24524079,175.58,175.46,6.71]
["bitfinex","SOLUSD",1641152792953,31.24524079,175.58,175.47,8.5465]
["bitfinex","SOLUSD",1641152793354,31.24524079,175.58,175.47,9.3065]
["bitfinex","SOLUSD",1641152799157,31.24524079,175.58,175.47,12.0288935]
["bitfinex","SOLUSD",1641152800658,31.24524079,175.58,175.47,12.2888935]
["bitfinex","SOLUSD",1641152803859,31.24524079,175.58,175.47,20.3888935]
["bitfinex","SOLUSD",1641152804460,31.24524079,175.58,175.49,2.9823935]
["bitfinex","SOLUSD",1641152804661,39.79054079,175.58,175.5,8.5453]
["bitfinex","SOLUSD",1641152804862,39.79054079,175.58,175.5,9.0453]
["bitfinex","SOLUSD",1641152805065,39.79054079,175.58,175.5,9.3053]
["bitfinex","SOLUSD",1641152810979,39.79054079,175.58,175.48,2.9823935]
["bitfinex","SOLUSD",1641152811205,47.89054079,175.58,175.48,2.9823935]
["bitfinex","SOLUSD",1641152811382,48.39054079,175.58,175.48,2.9823935]
["bitfinex","SOLUSD",1641152812381,48.39054079,175.58,175.48,0.5]
["bitfinex","SOLUSD",1641152813185,49.69174079,175.58,175.45,9.0477]
["bitfinex","SOLUSD",1641152816185,49.69174079,175.58,175.45,8.5477]
["bitfinex","SOLUSD",1641152816483,56.88174079,175.58,175.44,5.5147482]
["bitfinex","SOLUSD",1641152817588,49.69174079,175.58,175.44,5.5147482]
["bitfinex","SOLUSD",1641152817990,3.2291841,175.56,175.44,5.5147482]
["bitfinex","SOLUSD",1641152818188,20.96507086,175.54,175.44,5.5147482]
["bitfinex","SOLUSD",1641152818388,24.75586592,175.49,175.44,5.5147482]
["bitfinex","SOLUSD",1641152819809,8.55,175.47,175.44,5.5147482]
["bitfinex","SOLUSD",1641152820010,5.66100233,175.46,175.44,5.5147482]
["bitfinex","SOLUSD",1641152820211,5.66100233,175.46,175.44,6.0147482]
["bitfinex","SOLUSD",1641152820413,5.66100233,175.46,175.44,5.5147482]
["bitfinex","SOLUSD",1641152820615,5.66100233,175.46,175.44,6.0147482]
["bitfinex","SOLUSD",1641152820814,5.66100233,175.46,175.44,5.5147482]
["bitfinex","SOLUSD",1641152821012,5.66100233,175.46,175.44,6.0147482]
["bitfinex","SOLUSD",1641152821513,5.66100233,175.46,175.44,5.5147482]
["bitfinex","SOLUSD",1641152822816,5.66100233,175.46,175.44,6.0147482]
["bitfinex","SOLUSD",1641152823915,5.66100233,175.46,175.44,5.5147482]
["bitfinex","SOLUSD",1641152832131,5.66100233,175.46,175.44,6.0147482]
["bitfinex","SOLUSD",1641152832331,5.66100233,175.46,175.44,6.2747482]
["bitfinex","SOLUSD",1641152833531,5.66100233,175.46,175.44,6.67684581]
["bitfinex","SOLUSD",1641152834534,5.66100233,175.46,175.44,6.2747482]
["bitfinex","SOLUSD",1641152834734,5.66100233,175.46,175.44,6.0147482]
["bitfinex","SOLUSD",1641152835536,5.66100233,175.46,175.44,5.5147482]
["bitfinex","SOLUSD",1641152835835,31.61557152,175.46,175.44,5.5147482]
["bitfinex","SOLUSD",1641152837140,5.66100233,175.46,175.44,5.5147482]
["bitfinex","SOLUSD",1641152838070,5.66100233,175.46,175.44,5.7747482]
["bitfinex","SOLUSD",1641152839774,5.66100233,175.46,175.44,5.91684581]
["bitfinex","SOLUSD",1641152839973,2.63010236,175.46,175.44,5.5147482]
["bitfinex","SOLUSD",1641152840173,8.5496,175.48,175.44,5.5147482]
["bitfinex","SOLUSD",1641152844474,28.91525074,175.5,175.44,6.0147482]
["bitfinex","SOLUSD",1641152844676,28.9958,175.54,175.44,6.0147482]
["bitfinex","SOLUSD",1641152844677,0.5,175.54,175.44,6.0147482]
["bitfinex","SOLUSD",1641152844976,1.7711,175.55,175.44,6.0147482]
["bitfinex","SOLUSD",1641152845173,1.2711,175.55,175.44,6.0147482]
["bitfinex","SOLUSD",1641152845374,1.2711,175.55,175.44,6.2747482]
["bitfinex","SOLUSD",1641152845674,8.5475,175.52,175.46,8.5476]
["bitfinex","SOLUSD",1641152845877,8.5475,175.52,175.46,9.0476]
["bitfinex","SOLUSD",1641152846076,8.5475,175.52,175.46,8.8076]
["bitfinex","SOLUSD",1641152846276,8.5475,175.52,175.46,0.26]
["bitfinex","SOLUSD",1641152846475,8.5475,175.52,175.44,6.2747482]
["bitfinex","SOLUSD",1641152847275,8.5475,175.52,175.44,6.0147482]
["bitfinex","SOLUSD",1641152847777,8.5475,175.52,175.45,8.5481]
["bitfinex","SOLUSD",1641152847975,8.5475,175.52,175.45,9.0481]
["bitfinex","SOLUSD",1641152848577,8.5475,175.52,175.45,0.5]
["bitfinex","SOLUSD",1641152848779,8.5475,175.52,175.44,5.5147482]
["bitfinex","SOLUSD",1641152848980,8.5475,175.52,175.44,6.0147482]
["bitfinex","SOLUSD",1641152849180,8.5475,175.52,175.44,5.5147482]
["bitfinex","SOLUSD",1641152850479,9.0475,175.52,175.44,5.5147482]
["bitfinex","SOLUSD",1641152851281,8.5475,175.52,175.44,5.5147482]
["bitfinex","SOLUSD",1641152851482,9.0475,175.52,175.44,5.5147482]
["bitfinex","SOLUSD",1641152851681,8.5475,175.52,175.44,5.5147482]
["bitfinex","SOLUSD",1641152852481,9.0475,175.52,175.44,5.5147482]
["bitfinex","SOLUSD",1641152854990,8.5475,175.52,175.44,6.2747482]
["bitfinex","SOLUSD",1641152855784,8.5475,175.52,175.44,6.0147482]
["bitfinex","SOLUSD",1641152855987,8.5475,175.52,175.44,6.2747482]
["bitfinex","SOLUSD",1641152856785,8.5475,175.52,175.44,14.5634482]
["bitfinex","SOLUSD",1641152856989,8.5475,175.52,175.44,14.8234482]
["bitfinex","SOLUSD",1641152857286,8.5475,175.52,175.44,14.0634482]
["bitfinex","SOLUSD",1641152857488,8.5475,175.52,175.44,14.3234482]
["bitfinex","SOLUSD",1641152858388,8.5475,175.52,175.44,14.8234482]
["bitfinex","SOLUSD",1641152858389,9.0475,175.52,175.44,14.8234482]
["bitfinex","SOLUSD",1641152860791,9.0475,175.52,175.44,14.5634482]
["bitfinex","SOLUSD",1641152860994,9.0475,175.52,175.44,14.8234482]
["bitfinex","SOLUSD",1641152861594,9.0475,175.52,175.44,14.5634482]
["bitfinex","SOLUSD",1641152861792,9.0475,175.52,175.44,14.8234482]
["bitfinex","SOLUSD",1641152868000,9.0475,175.52,175.44,14.5634482]
["bitfinex","SOLUSD",1641152869301,9.0475,175.52,175.44,14.8234482]
["bitfinex","SOLUSD",1641152870304,9.0475,175.52,175.44,14.5634482]
["bitfinex","SOLUSD",1641152873036,9.0475,175.52,175.44,14.8234482]
["bitfinex","SOLUSD",1641152873233,9.0475,175.52,175.44,14.5634482]
["bitfinex","SOLUSD",1641152877940,9.0475,175.52,175.44,14.8234482]
["bitfinex","SOLUSD",1641152878842,9.0475,175.52,175.44,14.5634482]
["bitfinex","SOLUSD",1641152881345,9.0475,175.52,175.44,6.0147482]
["bitfinex","SOLUSD",1641152887249,9.0475,175.52,175.44,5.5147482]
["bitfinex","SOLUSD",1641152888251,9.0475,175.52,175.44,6.0147482]
["bitfinex","SOLUSD",1641152888853,8.5475,175.52,175.44,6.0147482]
["bitfinex","SOLUSD",1641152889051,8.5475,175.52,175.44,6.2747482]
["bitfinex","SOLUSD",1641152890856,8.5475,175.52,175.44,14.8233482]
["bitfinex","SOLUSD",1641152891362,9.0475,175.52,175.44,14.8233482]
["bitfinex","SOLUSD",1641152892155,9.0475,175.52,175.44,14.5633482]
["bitfinex","SOLUSD",1641152899084,9.0475,175.52,175.44,14.8233482]
["bitfinex","SOLUSD",1641152899483,9.0475,175.52,175.44,14.5633482]
["bitfinex","SOLUSD",1641152899984,9.0475,175.52,175.44,14.8233482]
["bitfinex","SOLUSD",1641152900387,9.0475,175.52,175.44,14.5633482]
["bitfinex","SOLUSD",1641152900585,9.0475,175.52,175.44,6.0147482]
["bitfinex","SOLUSD",1641152902389,9.0475,175.52,175.44,5.5147482]
["bitfinex","SOLUSD",1641152902590,8.5524,175.42,175.39,2.9823935]
["bitfinex","SOLUSD",1641152902790,24.39631534,175.4,175.37,2.9823935]
["bitfinex","SOLUSD",1641152904086,5.66100233,175.39,175.37,2.9823935]
["bitfinex","SOLUSD",1641152904287,14.21480233,175.39,175.34,13.95444924]
["bitfinex","SOLUSD",1641152912705,14.71480233,175.39,175.34,13.95444924]
["bitfinex","SOLUSD",1641152916712,14.21480233,175.39,175.34,13.95444924]
["bitfinex","SOLUSD",1641152917611,14.21480233,175.39,175.34,14.21444924]
["bitfinex","SOLUSD",1641152918013,14.21480233,175.39,175.34,13.95444924]
["bitfinex","SOLUSD",1641152923425,22.81480233,175.39,175.34,13.95444924]
["bitfinex","SOLUSD",1641152931752,31.35460233,175.39,175.34,13.95444924]
["bitfinex","SOLUSD",1641152933353,7.93970104,175.34,175.25,79.7797]
["bitfinex","SOLUSD",1641152933554,8.559,175.3,175.25,79.7797]
["bitfinex","SOLUSD",1641152933752,23.83441807,175.29,175.22,90.0879935]
["bitfinex","SOLUSD",1641152933953,23.83441807,175.29,175.22,90.5879935]
["bitfinex","SOLUSD",1641152934755,32.39341807,175.29,175.22,90.5879935]
["bitfinex","SOLUSD",1641152938359,32.39341807,175.29,175.22,87.6056]
["bitfinex","SOLUSD",1641152940065,32.39341807,175.29,175.25,2.9823935]
["bitfinex","SOLUSD",1641152941772,32.39341807,175.29,175.22,88.8726]
["bitfinex","SOLUSD",1641152941773,32.39341807,175.29,175.24,2.9823935]
["bitfinex","SOLUSD",1641152941969,32.39341807,175.29,175.24,3.4823935]
["bitfinex","SOLUSD",1641152942570,23.83441807,175.29,175.24,3.4823935]
["bitfinex","SOLUSD",1641152942771,23.83441807,175.29,175.24,3.7423935]
["bitfinex","SOLUSD",1641152942970,23.83441807,175.29,175.25,2.9823935]
["bitfinex","SOLUSD",1641152943373,23.83441807,175.29,175.25,3.7423935]
["bitfinex","SOLUSD",1641152943871,23.83441807,175.29,175.25,3.4823935]
["bitfinex","SOLUSD",1641152945173,23.83441807,175.29,175.25,2.9823935]
["bitfinex","SOLUSD",1641152946077,23.83441807,175.29,175.24,2.9823935]
["bitfinex","SOLUSD",1641152946576,23.83441807,175.29,175.24,3.4823935]
["bitfinex","SOLUSD",1641152946977,23.83441807,175.29,175.24,3.7423935]
["bitfinex","SOLUSD",1641152947876,23.83441807,175.29,175.25,2.9823935]
["bitfinex","SOLUSD",1641152949997,23.83441807,175.29,175.25,3.2423935]
["bitfinex","SOLUSD",1641152950899,23.83441807,175.29,175.25,0.26]
["bitfinex","SOLUSD",1641152951102,8.5583,175.3,175.24,3.2423935]
["bitfinex","SOLUSD",1641152951308,8.5583,175.3,175.24,3.7423935]
["bitfinex","SOLUSD",1641152952605,8.5583,175.3,175.25,2.9823935]
["bitfinex","SOLUSD",1641152953007,8.5583,175.3,175.25,3.2423935]
["bitfinex","SOLUSD",1641152955211,35.45281087,175.32,175.25,0.26]
["bitfinex","SOLUSD",1641152955410,8.5576,175.32,175.25,0.76]
["bitfinex","SOLUSD",1641152955610,7.93970104,175.34,175.25,9.0572]
["bitfinex","SOLUSD",1641152955809,7.93970104,175.34,175.25,12.0395935]
["bitfinex","SOLUSD",1641152956010,7.93970104,175.34,175.25,12.2995935]
["bitfinex","SOLUSD",1641152956410,7.93970104,175.34,175.26,2.9823935]
["bitfinex","SOLUSD",1641152956611,16.49640104,175.34,175.27,8.5561]
["bitfinex","SOLUSD",1641152957011,7.93970104,175.34,175.27,9.3161]
["bitfinex","SOLUSD",1641152957215,7.93970104,175.34,175.27,10.74279368]
["bitfinex","SOLUSD",1641152957412,7.93970104,175.34,175.27,18.84279368]
["bitfinex","SOLUSD",1641152957915,7.93970104,175.34,175.27,17.4161]
["bitfinex","SOLUSD",1641152958314,7.93970104,175.34,175.28,2.9823935]
["bitfinex","SOLUSD",1641152958513,7.93970104,175.34,175.31,8.5545]
["bitfinex","SOLUSD",1641152958713,7.93970104,175.34,175.32,0.40209761]
["bitfinex","SOLUSD",1641152958913,13.60070337,175.34,175.32,0.40209761]
["bitfinex","SOLUSD",1641152959114,13.60070337,175.34,175.31,9.3145]
["bitfinex","SOLUSD",1641152960416,13.60070337,175.34,175.32,0.40209761]
["bitfinex","SOLUSD",1641152960614,13.60070337,175.34,175.32,8.95589761]
["bitfinex","SOLUSD",1641152961113,7.93970104,175.34,175.32,9.71589761]
["bitfinex","SOLUSD",1641152965620,7.93970104,175.34,175.32,1.16209761]
["bitfinex","SOLUSD",1641152966322,7.93970104,175.34,175.32,0.66209761]
["bitfinex","SOLUSD",1641152966621,13.60070337,175.34,175.32,0.90209761]
["bitfinex","SOLUSD",1641152967022,7.93970104,175.34,175.32,0.90209761]
["bitfinex","SOLUSD",1641152967223,7.93970104,175.34,175.32,0.40209761]
["bitfinex","SOLUSD",1641152972226,13.60070337,175.34,175.32,0.40209761]
["bitfinex","SOLUSD",1641152972427,13.60070337,175.34,175.3,9.315]
["bitfinex","SOLUSD",1641152974329,13.60070337,175.34,175.3,8.815]
["bitfinex","SOLUSD",1641152974529,13.60070337,175.34,175.3,9.315]
["bitfinex","SOLUSD",1641152975030,13.60070337,175.34,175.3,9.055]
["bitfinex","SOLUSD",1641152975228,13.60070337,175.34,175.3,0.5]
["bitfinex","SOLUSD",1641152975431,13.60070337,175.34,175.29,9.0555]
["bitfinex","SOLUSD",1641152975630,7.93970104,175.34,175.29,9.3155]
["bitfinex","SOLUSD",1641152978030,7.93970104,175.34,175.29,12.2978935]
["bitfinex","SOLUSD",1641152979636,7.93970104,175.34,175.29,9.3155]
["bitfinex","SOLUSD",1641152980940,7.93970104,175.34,175.29,12.2978935]
["bitfinex","SOLUSD",1641152981739,7.93970104,175.34,175.29,9.3155]
["bitfinex","SOLUSD",1641152982740,7.93970104,175.34,175.29,12.2978935]
["bitfinex","SOLUSD",1641152985670,7.93970104,175.34,175.29,9.3155]
["bitfinex","SOLUSD",1641152986070,7.93970104,175.34,175.29,12.2978935]
["bitfinex","SOLUSD",1641152986771,7.93970104,175.34,175.29,9.3155]
["bitfinex","SOLUSD",1641152988976,7.93970104,175.34,175.29,12.2978935]
["bitfinex","SOLUSD",1641152990476,7.93970104,175.34,175.29,20.3978935]
["bitfinex","SOLUSD",1641152998288,7.93970104,175.34,175.29,20.1378935]
["bitfinex","SOLUSD",1641152999085,7.93970104,175.34,175.29,17.1555]
["bitfinex","SOLUSD",1641152999792,7.93970104,175.34,175.29,17.4155]
["bitfinex","SOLUSD",1641153012523,7.93970104,175.34,175.29,20.3978935]
["bitfinex","SOLUSD",1641153012922,7.93970104,175.34,175.29,11.5823935]
["bitfinex","SOLUSD",1641153013622,7.93970104,175.34,175.29,8.6]
["bitfinex","SOLUSD",1641153013822,7.93970104,175.34,175.28,8.556]
["bitfinex","SOLUSD",1641153014022,7.93970104,175.34,175.28,0.5]
["bitfinex","SOLUSD",1641153014222,7.93970104,175.34,175.26,11.5388935]
["bitfinex","SOLUSD",1641153014426,7.93970104,175.34,175.27,0.5]
["bitfinex","SOLUSD",1641153015026,7.93970104,175.34,175.26,8.8165]
["bitfinex","SOLUSD",1641153015027,7.93970104,175.34,175.26,9.3165]
["bitfinex","SOLUSD",1641153015826,16.49590104,175.34,175.26,9.0565]
["bitfinex","SOLUSD",1641153016026,26.25526455,175.33,175.26,0.5]
["bitfinex","SOLUSD",1641153016425,7.93970104,175.34,175.25,17.1574]
["bitfinex","SOLUSD",1641153017125,8.5572,175.32,175.25,17.4174]
["bitfinex","SOLUSD",1641153018730,8.5572,175.32,175.25,9.3174]
["bitfinex","SOLUSD",1641153025439,8.5572,175.32,175.25,0.5]
["bitfinex","SOLUSD",1641153025640,8.5572,175.32,175.21,700.5]
["bitfinex","SOLUSD",1641153025843,9.0572,175.32,175.21,700.5]
["bitfinex","SOLUSD",1641153026843,1.3051,175.31,175.21,700.5]
["bitfinex","SOLUSD",1641153027044,8.5599,175.27,175.21,700.5]
["bitfinex","SOLUSD",1641153027244,29.18088444,175.27,175.21,700.5]
["bitfinex","SOLUSD",1641153030447,29.18088444,175.27,175.21,700.76]
["bitfinex","SOLUSD",1641153031044,29.18088444,175.27,175.21,700.5]
["bitfinex","SOLUSD",1641153035448,8.5599,175.27,175.21,700.5]
["bitfinex","SOLUSD",1641153040750,8.5592,175.29,175.21,700.76]
["bitfinex","SOLUSD",1641153041853,8.5592,175.29,175.21,709.3192]
["bitfinex","SOLUSD",1641153043983,8.5592,175.29,175.21,709.0592]
["bitfinex","SOLUSD",1641153044183,8.5592,175.29,175.21,700.0]
["bitfinex","SOLUSD",1641153044883,9.0592,175.29,175.21,700.0]
["bitfinex","SOLUSD",1641153045684,10.2971,175.29,175.21,700.0]
["bitfinex","SOLUSD",1641153048286,8.1,175.28,175.21,700.0]
["bitfinex","SOLUSD",1641153048487,8.5612,175.26,175.21,700.0]
["bitfinex","SOLUSD",1641153055799,23.13876832,175.25,175.21,700.0]
["bitfinex","SOLUSD",1641153056099,31.69986832,175.25,175.21,700.0]
["bitfinex","SOLUSD",1641153059901,31.69986832,175.25,175.21,700.5]
["bitfinex","SOLUSD",1641153061605,31.69986832,175.25,175.21,700.0]
["bitfinex","SOLUSD",1641153063507,8.5611,175.25,175.21,700.0]
["bitfinex","SOLUSD",1641153063707,1.2108,175.27,175.21,700.0]
["bitfinex","SOLUSD",1641153063708,8.561,175.26,175.21,700.0]
["bitfinex","SOLUSD",1641153063910,1.2108,175.27,175.21,700.0]
["bitfinex","SOLUSD",1641153064509,40.30405724,175.31,175.21,700.0]
["bitfinex","SOLUSD",1641153064708,1.316,175.3,175.21,700.0]
["bitfinex","SOLUSD",1641153064908,1.816,175.3,175.21,700.0]
["bitfinex","SOLUSD",1641153065109,1.316,175.3,175.21,700.0]
["bitfinex","SOLUSD",1641153065508,1.316,175.3,175.21,700.5]
["bitfinex","SOLUSD",1641153065709,8.56,175.28,175.21,700.5]
["bitfinex","SOLUSD",1641153066512,8.56,175.28,175.21,701.7452]
["bitfinex","SOLUSD",1641153072539,6.8477,175.29,175.21,710.565]
["bitfinex","SOLUSD",1641153072941,7.3477,175.29,175.21,710.565]
["bitfinex","SOLUSD",1641153074742,6.8477,175.29,175.21,710.565]
["bitfinex","SOLUSD",1641153075545,32.08640104,175.34,175.21,710.565]
["bitfinex","SOLUSD",1641153075742,9.26290104,175.34,175.22,8.1]
["bitfinex","SOLUSD",1641153075946,7.93970104,175.34,175.27,8.5565]
["bitfinex","SOLUSD",1641153076345,7.93970104,175.34,175.27,9.0565]
["bitfinex","SOLUSD",1641153087059,7.93970104,175.34,175.27,9.3165]
["bitfinex","SOLUSD",1641153090263,7.93970104,175.34,175.27,10.6088]
["bitfinex","SOLUSD",1641153092667,7.93970104,175.34,175.27,9.6088]
["bitfinex","SOLUSD",1641153105506,7.93970104,175.34,175.27,9.3488]
["bitfinex","SOLUSD",1641153105910,7.93970104,175.34,175.27,8.8488]
["bitfinex","SOLUSD",1641153106507,7.93970104,175.34,175.27,9.3488]
["bitfinex","SOLUSD",1641153110911,7.93970104,175.34,175.27,9.6088]
["bitfinex","SOLUSD",1641153123622,7.93970104,175.34,175.28,8.8060115]
["bitfinex","SOLUSD",1641153124024,7.93970104,175.34,175.32,1.7141136]
["bitfinex","SOLUSD",1641153124425,7.93970104,175.34,175.28,9.5660115]
["bitfinex","SOLUSD",1641153124723,5.66100233,175.33,175.28,9.5660115]
["bitfinex","SOLUSD",1641153130930,7.93970104,175.34,175.28,9.5660115]
["bitfinex","SOLUSD",1641153131129,7.93970104,175.34,175.29,8.1]
["bitfinex","SOLUSD",1641153131529,7.93970104,175.34,175.31,8.5533]
["bitfinex","SOLUSD",1641153131728,7.93970104,175.34,175.32,0.40209761]
["bitfinex","SOLUSD",1641153132733,7.93970104,175.34,175.33,8.5533]
["bitfinex","SOLUSD",1641153133035,7.93970104,175.34,175.33,9.3133]
["bitfinex","SOLUSD",1641153138758,7.93970104,175.34,175.33,9.0533]
["bitfinex","SOLUSD",1641153140061,7.93970104,175.34,175.33,9.3133]
["bitfinex","SOLUSD",1641153146072,13.60070337,175.34,175.33,9.3133]
["bitfinex","SOLUSD",1641153147964,7.93970104,175.34,175.33,9.3133]
["bitfinex","SOLUSD",1641153148164,7.93970104,175.34,175.33,9.71539761]
["bitfinex","SOLUSD",1641153154073,7.93970104,175.34,175.33,9.45539761]
["bitfinex","SOLUSD",1641153154473,7.93970104,175.34,175.33,9.0533]
["bitfinex","SOLUSD",1641153154674,13.60070337,175.34,175.33,9.0533]
["bitfinex","SOLUSD",1641153155673,13.60070337,175.34,175.33,9.3133]
["bitfinex","SOLUSD",1641153155875,7.93970104,175.34,175.33,9.71539761]
["bitfinex","SOLUSD",1641153161582,7.93970104,175.34,175.33,9.3133]
["bitfinex","SOLUSD",1641153161780,13.60070337,175.34,175.33,9.3133]
["bitfinex","SOLUSD",1641153165612,7.93970104,175.34,175.33,9.71539761]
["bitfinex","SOLUSD",1641153167715,7.93970104,175.34,175.33,9.45539761]
["bitfinex","SOLUSD",1641153169219,13.60070337,175.34,175.33,0.5]
["bitfinex","SOLUSD",1641153169417,13.60070337,175.34,175.28,3.732105]
["bitfinex","SOLUSD",1641153169616,13.60070337,175.34,175.28,0.7497115]
["bitfinex","SOLUSD",1641153170016,13.60070337,175.34,175.28,0.2497115]
["bitfinex","SOLUSD",1641153170817,13.60070337,175.34,175.29,8.5555]
["bitfinex","SOLUSD",1641153171022,13.60070337,175.34,175.29,8.8155]
["bitfinex","SOLUSD",1641153171217,13.60070337,175.34,175.29,9.3155]
["bitfinex","SOLUSD",1641153182735,13.60070337,175.34,175.29,9.0555]
["bitfinex","SOLUSD",1641153184032,13.60070337,175.34,175.29,9.3155]
["bitfinex","SOLUSD",1641153199780,13.60070337,175.34,175.29,17.4155]
["bitfinex","SOLUSD",1641153199980,7.93970104,175.34,175.29,17.4155]
["bitfinex","SOLUSD",1641153205689,7.93970104,175.34,175.29,20.3978935]
["bitfinex","SOLUSD",1641153208691,7.93970104,175.34,175.29,25.6268935]
["bitfinex","SOLUSD",1641153209190,7.93970104,175.34,175.29,24.07119368]
["bitfinex","SOLUSD",1641153211491,7.93970104,175.34,175.3,2.9823935]
["bitfinex","SOLUSD",1641153211693,7.93970104,175.34,175.32,8.5512]
["bitfinex","SOLUSD",1641153211894,7.93970104,175.34,175.32,9.0512]
["bitfinex","SOLUSD",1641153212193,7.93970104,175.34,175.33,1.82879129]
["bitfinex","SOLUSD",1641153212394,7.93970104,175.34,175.33,2.32879129]
["bitfinex","SOLUSD",1641153212594,7.93970104,175.34,175.33,2.58879129]
["bitfinex","SOLUSD",1641153213796,7.93970104,175.34,175.33,11.13999129]
["bitfinex","SOLUSD",1641153220503,7.93970104,175.34,175.33,14.12238479]
["bitfinex","SOLUSD",1641153220703,1.3019,175.39,175.34,4.28291814]
["bitfinex","SOLUSD",1641153220904,75.1663,175.44,175.36,8.5509]
["bitfinex","SOLUSD",1641153221107,1.2616,175.46,175.37,8.1]
["bitfinex","SOLUSD",1641153221306,1.273,175.46,175.37,16.27669368]
["bitfinex","SOLUSD",1641153221604,1.273,175.46,175.38,1.42669368]
["bitfinex","SOLUSD",1641153221804,1.273,175.46,175.39,8.1]
["bitfinex","SOLUSD",1641153222005,1.273,175.46,175.39,8.36]
["bitfinex","SOLUSD",1641153222202,1.273,175.46,175.39,10.28669368]
["bitfinex","SOLUSD",1641153222905,1.273,175.46,175.42,8.5488]
["bitfinex","SOLUSD",1641153223104,1.273,175.46,175.42,8.8088]
["bitfinex","SOLUSD",1641153223306,1.273,175.46,175.42,9.3088]
["bitfinex","SOLUSD",1641153223711,6.839,175.5,175.42,9.3088]
["bitfinex","SOLUSD",1641153224305,8.1103,175.5,175.42,9.3088]
["bitfinex","SOLUSD",1641153228209,1.2713,175.5,175.42,9.3088]
["bitfinex","SOLUSD",1641153231335,8.1104,175.5,175.42,9.0488]
["bitfinex","SOLUSD",1641153232539,8.1104,175.5,175.42,9.3088]
["bitfinex","SOLUSD",1641153232738,8.1104,175.5,175.42,0.5]
["bitfinex","SOLUSD",1641153232937,8.6104,175.5,175.41,9.05]
["bitfinex","SOLUSD",1641153233137,8.6104,175.5,175.41,9.31]
["bitfinex","SOLUSD",1641153233339,8.6104,175.5,175.41,0.76]
["bitfinex","SOLUSD",1641153233541,8.1104,175.5,175.41,0.26]
["bitfinex","SOLUSD",1641153233739,8.1104,175.5,175.38,8.6]
["bitfinex","SOLUSD",1641153233942,8.6104,175.5,175.38,8.6]
["bitfinex","SOLUSD",1641153234540,8.1104,175.5,175.38,0.5]
["bitfinex","SOLUSD",1641153234740,8.1104,175.5,175.37,8.1]
["bitfinex","SOLUSD",1641153234940,8.1104,175.5,175.38,28.4971]
["bitfinex","SOLUSD",1641153235441,8.1104,175.5,175.38,29.2571]
["bitfinex","SOLUSD",1641153235842,8.1104,175.5,175.41,8.5499]
["bitfinex","SOLUSD",1641153236041,8.1104,175.5,175.41,8.8099]
["bitfinex","SOLUSD",1641153236243,8.1104,175.5,175.41,9.3099]
["bitfinex","SOLUSD",1641153236745,16.2104,175.5,175.41,9.3099]
["bitfinex","SOLUSD",1641153237646,8.1104,175.5,175.41,9.3099]
["bitfinex","SOLUSD",1641153239748,9.69727648,175.5,175.41,9.3099]
["bitfinex","SOLUSD",1641153240850,8.1104,175.5,175.41,9.3099]
["bitfinex","SOLUSD",1641153242550,1.2713,175.5,175.41,9.3099]
["bitfinex","SOLUSD",1641153255770,1.2713,175.5,175.41,9.0499]
["bitfinex","SOLUSD",1641153255971,8.1103,175.5,175.41,9.0499]
["bitfinex","SOLUSD",1641153256874,1.2713,175.5,175.41,9.0499]
["bitfinex","SOLUSD",1641153257074,1.2713,175.5,175.41,9.3099]
["bitfinex","SOLUSD",1641153259296,1.2713,175.5,175.42,1.3109]
["bitfinex","SOLUSD",1641153259496,1.2713,175.5,175.45,8.5479]
["bitfinex","SOLUSD",1641153259897,1.2713,175.5,175.45,9.0479]
["bitfinex","SOLUSD",1641153260098,1.2713,175.5,175.45,8.5479]
["bitfinex","SOLUSD",1641153264602,1.2713,175.5,175.45,9.0479]
["bitfinex","SOLUSD",1641153264800,1.2713,175.5,175.45,8.5479]
["bitfinex","SOLUSD",1641153265802,1.2713,175.5,175.45,9.0479]
["bitfinex","SOLUSD",1641153267502,1.2713,175.5,175.45,9.3079]
["bitfinex","SOLUSD",1641153267704,1.58687648,175.53,175.45,9.3079]
["bitfinex","SOLUSD",1641153267903,1.3155,175.54,175.45,9.3079]
["bitfinex","SOLUSD",1641153269705,1.3155,175.54,175.49,8.5462]
["bitfinex","SOLUSD",1641153270004,1.3155,175.54,175.49,9.0462]
["bitfinex","SOLUSD",1641153270205,1.3155,175.54,175.49,8.5462]
["bitfinex","SOLUSD",1641153270408,1.3155,175.54,175.49,9.0462]
["bitfinex","SOLUSD",1641153270608,6.8373,175.55,175.49,9.0462]
["bitfinex","SOLUSD",1641153271107,6.8373,175.55,175.49,9.3062]
["bitfinex","SOLUSD",1641153271808,6.8373,175.55,175.52,1.7197514]
["bitfinex","SOLUSD",1641153272007,5.66100233,175.54,175.52,1.7197514]
["bitfinex","SOLUSD",1641153272207,5.4112908,175.54,175.52,1.7197514]
["bitfinex","SOLUSD",1641153275409,5.4112908,175.54,175.52,2.2197514]
["bitfinex","SOLUSD",1641153275610,5.4112908,175.54,175.52,1.7197514]
["bitfinex","SOLUSD",1641153275910,5.4112908,175.54,175.52,2.2197514]
["bitfinex","SOLUSD",1641153277011,5.4112908,175.54,175.52,2.4797514]
["bitfinex","SOLUSD",1641153277210,5.4112908,175.54,175.52,1.9797514]
["bitfinex","SOLUSD",1641153277409,5.4112908,175.54,175.52,2.4797514]
["bitfinex","SOLUSD",1641153277810,5.4112908,175.54,175.52,1.9797514]
["bitfinex","SOLUSD",1641153278010,5.4112908,175.54,175.52,2.4797514]
["bitfinex","SOLUSD",1641153279715,5.4112908,175.54,175.52,1.9797514]
["bitfinex","SOLUSD",1641153280316,5.4112908,175.54,175.52,10.5241514]
["bitfinex","SOLUSD",1641153280515,5.4112908,175.54,175.52,11.0241514]
["bitfinex","SOLUSD",1641153281925,1.3124,175.57,175.52,10.91596053]
["bitfinex","SOLUSD",1641153282222,1.3124,175.57,175.52,2.37156053]
["bitfinex","SOLUSD",1641153282824,27.16571596,175.57,175.52,2.37156053]
["bitfinex","SOLUSD",1641153283023,27.16571596,175.57,175.52,1.7197514]
["bitfinex","SOLUSD",1641153283530,28.75259244,175.57,175.52,1.7197514]
["bitfinex","SOLUSD",1641153283724,35.58899244,175.57,175.52,1.7197514]
["bitfinex","SOLUSD",1641153284751,9.73567648,175.57,175.52,1.7197514]
["bitfinex","SOLUSD",1641153285753,1.58687648,175.56,175.52,1.7197514]
["bitfinex","SOLUSD",1641153285950,8.42387648,175.56,175.52,1.7197514]
["bitfinex","SOLUSD",1641153286553,8.42387648,175.56,175.52,0.0097514]
["bitfinex","SOLUSD",1641153286554,16.52387648,175.56,175.52,0.0097514]
["bitfinex","SOLUSD",1641153286753,1.42669368,175.55,175.52,0.0097514]
["bitfinex","SOLUSD",1641153286956,13.5112908,175.54,175.52,0.0097514]
["bitfinex","SOLUSD",1641153287154,13.5112908,175.54,175.5,3.1140477]
["bitfinex","SOLUSD",1641153287359,13.5112908,175.54,175.38,77.9569]
["bitfinex","SOLUSD",1641153287360,68.0,175.52,175.38,2.9823935]
["bitfinex","SOLUSD",1641153287555,35.19167202,175.51,175.41,0.5]
["bitfinex","SOLUSD",1641153287755,41.8543657,175.51,175.38,2.9823935]
["bitfinex","SOLUSD",1641153287954,1.42669368,175.5,175.38,2.9823935]
["bitfinex","SOLUSD",1641153288154,8.1,175.49,175.38,2.9823935]
["bitfinex","SOLUSD",1641153288353,8.6,175.49,175.38,2.9823935]
["bitfinex","SOLUSD",1641153288553,8.6,175.49,175.36,2.9823935]
["bitfinex","SOLUSD",1641153289355,1.62028908,175.46,175.34,4.28291814]
["bitfinex","SOLUSD",1641153289555,9.72028908,175.46,175.34,5.04291814]
["bitfinex","SOLUSD",1641153289757,17.06248908,175.46,175.35,8.5528]
["bitfinex","SOLUSD",1641153289955,17.06248908,175.46,175.35,9.0528]
["bitfinex","SOLUSD",1641153290155,17.06248908,175.46,175.35,9.3128]
["bitfinex","SOLUSD",1641153290958,15.4422,175.46,175.35,9.3128]
["bitfinex","SOLUSD",1641153293657,14.9422,175.46,175.35,8.8128]
["bitfinex","SOLUSD",1641153293858,14.9422,175.46,175.36,8.5522]
["bitfinex","SOLUSD",1641153294256,14.9422,175.46,175.36,9.0522]
["bitfinex","SOLUSD",1641153294662,14.9422,175.46,175.36,0.5]
["bitfinex","SOLUSD",1641153294859,14.9422,175.46,175.36,1.3123]
["bitfinex","SOLUSD",1641153295361,14.9422,175.46,175.37,8.5514]
["bitfinex","SOLUSD",1641153295564,6.8422,175.46,175.37,0.26]
["bitfinex","SOLUSD",1641153295763,6.8422,175.46,175.37,0.76]
["bitfinex","SOLUSD",1641153296865,6.8422,175.46,175.39,8.5508]
["bitfinex","SOLUSD",1641153297364,6.8422,175.46,175.39,9.0508]
["bitfinex","SOLUSD",1641153301675,6.8422,175.46,175.37,8.5514]
["bitfinex","SOLUSD",1641153301878,7.3422,175.46,175.36,75.6253]
["bitfinex","SOLUSD",1641153302808,7.3422,175.46,175.36,76.1253]
["bitfinex","SOLUSD",1641153303007,6.8422,175.46,175.37,8.5518]
["bitfinex","SOLUSD",1641153303210,6.8422,175.46,175.36,76.3853]
["bitfinex","SOLUSD",1641153303809,6.8422,175.46,175.37,1.2922]
["bitfinex","SOLUSD",1641153304009,6.8422,175.46,175.37,1.5522]
["bitfinex","SOLUSD",1641153304211,6.8422,175.46,175.37,2.0522]
["bitfinex","SOLUSD",1641153304709,6.8422,175.46,175.39,8.5507]
["bitfinex","SOLUSD",1641153304909,6.8422,175.46,175.39,9.0507]
["bitfinex","SOLUSD",1641153314319,1.62028908,175.48,175.39,0.5]
["bitfinex","SOLUSD",1641153314519,1.62028908,175.48,175.39,0.76]
["bitfinex","SOLUSD",1641153314722,1.62028908,175.48,175.39,0.26]
["bitfinex","SOLUSD",1641153314920,1.62028908,175.48,175.39,0.76]
["bitfinex","SOLUSD",1641153315421,8.46018908,175.48,175.41,8.5494]
["bitfinex","SOLUSD",1641153315620,6.8399,175.48,175.41,8.8094]
["bitfinex","SOLUSD",1641153315822,6.8399,175.48,175.41,9.3094]
["bitfinex","SOLUSD",1641153321029,6.8399,175.48,175.42,9.18860171]
["bitfinex","SOLUSD",1641153321231,6.8399,175.48,175.42,9.68860171]
["bitfinex","SOLUSD",1641153321430,6.8399,175.48,175.42,9.94860171]
["bitfinex","SOLUSD",1641153321632,6.8395,175.49,175.42,9.94860171]
["bitfinex","SOLUSD",1641153322530,6.8395,175.49,175.42,9.44860171]
["bitfinex","SOLUSD",1641153323334,6.8395,175.49,175.42,9.94860171]
["bitfinex","SOLUSD",1641153324838,1.62028908,175.5,175.43,1.42669368]
["bitfinex","SOLUSD",1641153325143,1.62028908,175.5,175.46,8.547]
["bitfinex","SOLUSD",1641153325540,1.62028908,175.5,175.46,9.307]
["bitfinex","SOLUSD",1641153326440,6.838,175.53,175.46,9.307]
["bitfinex","SOLUSD",1641153329559,6.8375,175.54,175.46,9.307]
["bitfinex","SOLUSD",1641153330561,6.8375,175.54,175.46,9.047]
["bitfinex","SOLUSD",1641153330761,6.8375,175.54,175.46,8.547]
["bitfinex","SOLUSD",1641153330960,6.8375,175.54,175.46,9.047]
["bitfinex","SOLUSD",1641153331361,7.3375,175.54,175.46,9.047]
["bitfinex","SOLUSD",1641153331563,8.95778908,175.54,175.46,9.307]
["bitfinex","SOLUSD",1641153331963,8.95778908,175.54,175.46,9.047]
["bitfinex","SOLUSD",1641153332462,8.95778908,175.54,175.46,8.547]
["bitfinex","SOLUSD",1641153333563,8.95778908,175.54,175.45,8.5481]
["bitfinex","SOLUSD",1641153333964,8.95778908,175.54,175.45,9.3081]
["bitfinex","SOLUSD",1641153336868,8.45778908,175.54,175.45,9.3081]
["bitfinex","SOLUSD",1641153337267,8.45778908,175.54,175.45,8.8081]
["bitfinex","SOLUSD",1641153337268,6.8375,175.54,175.45,8.8081]
["bitfinex","SOLUSD",1641153338568,6.8375,175.54,175.45,9.3081]
["bitfinex","SOLUSD",1641153338772,6.8375,175.54,175.45,9.0481]
["bitfinex","SOLUSD",1641153338968,8.95778908,175.54,175.45,8.5481]
["bitfinex","SOLUSD",1641153340672,1.62028908,175.53,175.44,8.5486]
["bitfinex","SOLUSD",1641153340879,6.839,175.5,175.44,9.0486]
["bitfinex","SOLUSD",1641153343074,6.839,175.5,175.44,8.5486]
["bitfinex","SOLUSD",1641153343478,31.97098319,175.5,175.43,1.2355]
["bitfinex","SOLUSD",1641153343676,32.47098319,175.5,175.42,0.63910171]
["bitfinex","SOLUSD",1641153343877,38.41498319,175.5,175.42,0.63910171]
["bitfinex","SOLUSD",1641153344077,46.51498319,175.5,175.42,0.63910171]
["bitfinex","SOLUSD",1641153344481,48.13527227,175.5,175.42,0.63910171]
["bitfinex","SOLUSD",1641153345981,1.62028908,175.48,175.42,0.63910171]
["bitfinex","SOLUSD",1641153346280,6.8429,175.45,175.42,0.63910171]
["bitfinex","SOLUSD",1641153346479,5.4112908,175.44,175.42,0.63910171]
["bitfinex","SOLUSD",1641153346678,67.12011913,175.43,175.42,0.63910171]
["bitfinex","SOLUSD",1641153346879,67.62011913,175.43,175.42,0.63910171]
["bitfinex","SOLUSD",1641153347677,74.46301913,175.43,175.42,0.63910171]
["bitfinex","SOLUSD",1641153348480,74.46301913,175.43,175.42,0.00910171]
["bitfinex","SOLUSD",1641153353486,32.46301913,175.43,175.42,0.00910171]
["bitfinex","SOLUSD",1641153354087,31.96301913,175.43,175.42,0.00910171]
["bitfinex","SOLUSD",1641153357014,32.46301913,175.43,175.42,0.00910171]
["bitfinex","SOLUSD",1641153357214,61.46301913,175.43,175.42,0.00910171]
["bitfinex","SOLUSD",1641153358314,31.96301913,175.43,175.42,0.00910171]
["bitfinex","SOLUSD",1641153358514,32.46301913,175.43,175.42,0.00910171]
["bitfinex","SOLUSD",1641153361922,7.3429,175.43,175.42,0.00910171]
["bitfinex","SOLUSD",1641153363120,6.8429,175.43,175.42,0.00910171]
["bitfinex","SOLUSD",1641153365128,29.8429,175.43,175.42,0.00910171]
["bitfinex","SOLUSD",1641153372532,30.3429,175.43,175.42,0.00910171]
["bitfinex","SOLUSD",1641153372732,31.6595,175.43,175.42,0.00910171]
["bitfinex","SOLUSD",1641153373832,6.8429,175.43,175.42,0.00910171]
["bitfinex","SOLUSD",1641153374031,5.4112908,175.44,175.42,0.00910171]
["bitfinex","SOLUSD",1641153374232,12.2524908,175.44,175.42,0.00910171]
["bitfinex","SOLUSD",1641153377938,12.7524908,175.44,175.42,0.00910171]
["bitfinex","SOLUSD",1641153378641,12.2524908,175.44,175.42,0.00910171]
["bitfinex","SOLUSD",1641153380641,5.4112908,175.44,175.42,0.00910171]
["bitfinex","SOLUSD",1641153381865,12.7524908,175.44,175.42,0.00910171]
["bitfinex","SOLUSD",1641153385972,20.8524908,175.44,175.42,0.00910171]
["bitfinex","SOLUSD",1641153396786,20.3524908,175.44,175.42,0.00910171]
["bitfinex","SOLUSD",1641153397891,12.2524908,175.44,175.42,0.00910171]
["bitfinex","SOLUSD",1641153411428,13.51698717,175.44,175.42,0.00910171]
["bitfinex","SOLUSD",1641153412933,15.13727625,175.44,175.42,0.00910171]
["bitfinex","SOLUSD",1641153415331,13.51698717,175.44,175.42,0.00910171]
["bitfinex","SOLUSD",1641153418533,13.01698717,175.44,175.42,0.00910171]
["bitfinex","SOLUSD",1641153418734,0.76449637,175.44,175.43,0.65180913]
["bitfinex","SOLUSD",1641153420844,0.76449637,175.44,175.42,0.00910171]
["bitfinex","SOLUSD",1641153421239,0.76449637,175.44,175.43,0.65180913]
["bitfinex","SOLUSD",1641153422439,6.17578717,175.44,175.42,0.00910171]
["bitfinex","SOLUSD",1641153423541,5.4112908,175.44,175.42,0.00910171]
["bitfinex","SOLUSD",1641153426388,1.62028908,175.5,175.43,0.65180913]
["bitfinex","SOLUSD",1641153426744,25.71725342,175.49,175.43,0.65180913]
["bitfinex","SOLUSD",1641153427846,25.71725342,175.49,175.45,8.5479]
["bitfinex","SOLUSD",1641153428044,6.8383,175.52,175.45,8.8079]
["bitfinex","SOLUSD",1641153428247,6.8383,175.52,175.45,9.3079]
["bitfinex","SOLUSD",1641153428445,1.3206,175.53,175.45,9.3079]
["bitfinex","SOLUSD",1641153431350,1.8206,175.53,175.45,9.3079]
["bitfinex","SOLUSD",1641153431553,1.3206,175.53,175.45,9.3079]
["bitfinex","SOLUSD",1641153431751,1.8206,175.53,175.45,9.3079]
["bitfinex","SOLUSD",1641153431951,1.3206,175.53,175.45,9.3079]
["bitfinex","SOLUSD",1641153436355,6.8378,175.54,175.45,9.3079]
["bitfinex","SOLUSD",1641153436556,1.62028908,175.55,175.45,24.9219]
["bitfinex","SOLUSD",1641153437155,1.62028908,175.58,175.45,24.9219]
["bitfinex","SOLUSD",1641153437355,30.96195912,175.57,175.46,1.3264]
["bitfinex","SOLUSD",1641153437558,30.96195912,175.57,175.51,8.545]
["bitfinex","SOLUSD",1641153437957,30.96195912,175.57,175.51,0.26]
["bitfinex","SOLUSD",1641153438658,30.96195912,175.57,175.47,8.6]
["bitfinex","SOLUSD",1641153438659,31.46195912,175.57,175.5,8.5455]
["bitfinex","SOLUSD",1641153438857,31.46195912,175.57,175.5,9.0455]
["bitfinex","SOLUSD",1641153439060,31.46195912,175.57,175.5,9.3055]
["bitfinex","SOLUSD",1641153439459,31.46195912,175.57,175.5,8.8055]
["bitfinex","SOLUSD",1641153439760,37.79845912,175.57,175.5,8.8055]
["bitfinex","SOLUSD",1641153439961,38.29845912,175.57,175.5,8.8055]
["bitfinex","SOLUSD",1641153440168,38.29845912,175.57,175.5,9.3055]
["bitfinex","SOLUSD",1641153440361,37.79845912,175.57,175.5,9.3055]
["bitfinex","SOLUSD",1641153447667,37.79845912,175.57,175.5,8.8055]
["bitfinex","SOLUSD",1641153447864,37.79845912,175.57,175.5,9.3055]
["bitfinex","SOLUSD",1641153448064,38.29845912,175.57,175.5,9.3055]
["bitfinex","SOLUSD",1641153448364,37.79845912,175.57,175.5,9.3055]
["bitfinex","SOLUSD",1641153451373,37.79845912,175.57,175.5,9.0455]
["bitfinex","SOLUSD",1641153451769,0.76449637,175.52,175.5,9.0455]
["bitfinex","SOLUSD",1641153451971,5.4112908,175.51,175.5,9.0455]
["bitfinex","SOLUSD",1641153452171,0.76449637,175.52,175.5,9.0455]
["bitfinex","SOLUSD",1641153452371,0.76449637,175.52,175.51,0.65180913]
["bitfinex","SOLUSD",1641153453471,38.29845912,175.57,175.51,0.65180913]
["bitfinex","SOLUSD",1641153454176,37.79845912,175.57,175.48,9.7837]
["bitfinex","SOLUSD",1641153454373,45.12345912,175.57,175.44,83.9336935]
["bitfinex","SOLUSD",1641153454575,46.7437482,175.57,175.45,1.3177]
["bitfinex","SOLUSD",1641153454977,46.7437482,175.57,175.45,1.8177]
["bitfinex","SOLUSD",1641153455175,1.2762,175.56,175.45,1.8177]
["bitfinex","SOLUSD",1641153455375,6.8382,175.53,175.45,10.3652]
["bitfinex","SOLUSD",1641153455774,6.8382,175.53,175.45,10.6252]
["bitfinex","SOLUSD",1641153456174,7.3382,175.53,175.45,10.6252]
["bitfinex","SOLUSD",1641153458398,6.8382,175.53,175.45,10.6252]
["bitfinex","SOLUSD",1641153458999,6.8382,175.53,175.45,10.3652]
["bitfinex","SOLUSD",1641153459803,7.3382,175.53,175.45,10.3652]
["bitfinex","SOLUSD",1641153460500,7.3382,175.53,175.45,10.6252]
["bitfinex","SOLUSD",1641153460902,7.3382,175.53,175.45,10.3652]
["bitfinex","SOLUSD",1641153462006,7.3382,175.53,175.45,10.6252]
["bitfinex","SOLUSD",1641153462201,6.8382,175.53,175.45,10.6252]
["bitfinex","SOLUSD",1641153463506,7.3382,175.53,175.45,10.6252]
["bitfinex","SOLUSD",1641153464203,6.8382,175.53,175.45,10.6252]
["bitfinex","SOLUSD",1641153464805,7.3382,175.53,175.45,10.3652]
["bitfinex","SOLUSD",1641153465004,6.8382,175.53,175.45,10.3652]
["bitfinex","SOLUSD",1641153465406,7.3382,175.53,175.45,10.3652]
["bitfinex","SOLUSD",1641153465807,6.8382,175.53,175.45,10.3652]
["bitfinex","SOLUSD",1641153466207,7.3382,175.53,175.45,10.6252]
["bitfinex","SOLUSD",1641153466811,7.3382,175.53,175.45,10.3652]
["bitfinex","SOLUSD",1641153467212,7.3382,175.53,175.45,0.5]
["bitfinex","SOLUSD",1641153467411,7.3382,175.53,175.44,81.8999]
["bitfinex","SOLUSD",1641153467611,7.3382,175.53,175.44,83.379]
["bitfinex","SOLUSD",1641153467812,7.3382,175.53,175.44,10.2677]
["bitfinex","SOLUSD",1641153468012,7.3382,175.53,175.44,1.7191]
["bitfinex","SOLUSD",1641153469515,7.3382,175.53,175.44,1.9791]
["bitfinex","SOLUSD",1641153469717,6.8382,175.53,175.44,1.9791]
["bitfinex","SOLUSD",1641153470417,7.3382,175.53,175.44,1.9791]
["bitfinex","SOLUSD",1641153470814,7.3382,175.53,175.44,10.5277]
["bitfinex","SOLUSD",1641153472116,6.8382,175.53,175.44,10.5277]
["bitfinex","SOLUSD",1641153472819,7.3382,175.53,175.44,10.5277]
["bitfinex","SOLUSD",1641153473923,6.8382,175.53,175.44,10.5277]
["bitfinex","SOLUSD",1641153476520,7.3382,175.53,175.44,10.5277]
["bitfinex","SOLUSD",1641153478124,6.8382,175.53,175.44,10.5277]
["bitfinex","SOLUSD",1641153481527,6.8382,175.53,175.44,10.2677]
["bitfinex","SOLUSD",1641153482127,7.3382,175.53,175.44,10.2677]
["bitfinex","SOLUSD",1641153482329,6.8382,175.53,175.44,10.2677]
["bitfinex","SOLUSD",1641153482948,6.8382,175.53,175.44,10.5277]
["bitfinex","SOLUSD",1641153483150,7.3382,175.53,175.44,10.5277]
["bitfinex","SOLUSD",1641153483548,7.3382,175.53,175.44,10.2677]
["bitfinex","SOLUSD",1641153483948,7.3382,175.53,175.44,10.5277]
["bitfinex","SOLUSD",1641153484150,0.76449637,175.52,175.44,10.5277]
["bitfinex","SOLUSD",1641153484351,6.8389,175.5,175.44,10.2677]
["bitfinex","SOLUSD",1641153484552,21.24835253,175.49,175.42,1.62825641]
["bitfinex","SOLUSD",1641153484952,21.74835253,175.49,175.42,1.62825641]
["bitfinex","SOLUSD",1641153485354,6.8404,175.46,175.42,1.62825641]
["bitfinex","SOLUSD",1641153486354,7.3404,175.46,175.42,1.62825641]
["bitfinex","SOLUSD",1641153489154,6.8404,175.46,175.42,1.62825641]
["bitfinex","SOLUSD",1641153489555,7.3404,175.46,175.42,1.62825641]
["bitfinex","SOLUSD",1641153490660,6.8404,175.46,175.42,1.62825641]
["bitfinex","SOLUSD",1641153491157,7.3404,175.46,175.42,1.62825641]
["bitfinex","SOLUSD",1641153491756,6.8404,175.46,175.42,1.62825641]
["bitfinex","SOLUSD",1641153494161,7.3404,175.46,175.42,1.62825641]
["bitfinex","SOLUSD",1641153497665,6.8404,175.46,175.42,1.62825641]
["bitfinex","SOLUSD",1641153498266,7.3404,175.46,175.42,1.62825641]
["bitfinex","SOLUSD",1641153498469,6.8404,175.46,175.42,1.62825641]
["bitfinex","SOLUSD",1641153498866,7.3404,175.46,175.42,1.62825641]
["bitfinex","SOLUSD",1641153499067,6.8404,175.46,175.42,1.62825641]
["bitfinex","SOLUSD",1641153499368,7.3404,175.46,175.42,1.62825641]
["bitfinex","SOLUSD",1641153499770,6.8404,175.46,175.42,1.62825641]
["bitfinex","SOLUSD",1641153502672,7.3404,175.46,175.42,1.62825641]
["bitfinex","SOLUSD",1641153503274,6.84,175.48,175.42,1.88825641]
["bitfinex","SOLUSD",1641153503474,21.24835253,175.49,175.42,2.38825641]
["bitfinex","SOLUSD",1641153504573,21.24835253,175.49,175.42,10.93765641]
["bitfinex","SOLUSD",1641153507175,21.24835253,175.49,175.42,10.67765641]
["bitfinex","SOLUSD",1641153507777,21.24835253,175.49,175.42,10.17765641]
["bitfinex","SOLUSD",1641153508575,21.24835253,175.49,175.42,10.43765641]
["bitfinex","SOLUSD",1641153508775,28.08775253,175.49,175.42,1.88825641]
["bitfinex","SOLUSD",1641153508977,28.08775253,175.49,175.42,2.38825641]
["bitfinex","SOLUSD",1641153509176,28.08775253,175.49,175.42,1.88825641]
["bitfinex","SOLUSD",1641153510376,28.08775253,175.49,175.42,2.38825641]
["bitfinex","SOLUSD",1641153511578,28.08775253,175.49,175.42,1.88825641]
["bitfinex","SOLUSD",1641153512377,28.58775253,175.49,175.42,1.88825641]
["bitfinex","SOLUSD",1641153512879,28.08775253,175.49,175.42,1.88825641]
["bitfinex","SOLUSD",1641153513478,28.08775253,175.49,175.42,2.38825641]
["bitfinex","SOLUSD",1641153513679,28.08775253,175.49,175.42,10.93735641]
["bitfinex","SOLUSD",1641153514081,21.24835253,175.49,175.42,10.93735641]
["bitfinex","SOLUSD",1641153518081,6.8385,175.51,175.42,10.93735641]
["bitfinex","SOLUSD",1641153519083,26.8367099,175.5,175.42,10.93735641]
["bitfinex","SOLUSD",1641153520287,26.8367099,175.5,175.42,10.67735641]
["bitfinex","SOLUSD",1641153521589,33.6756099,175.5,175.42,10.93735641]
["bitfinex","SOLUSD",1641153522487,33.6756099,175.5,175.42,10.17286004]
["bitfinex","SOLUSD",1641153523492,26.8367099,175.5,175.42,10.17286004]
["bitfinex","SOLUSD",1641153524692,6.8383,175.52,175.42,10.17286004]
["bitfinex","SOLUSD",1641153525393,6.8383,175.52,175.43,1.2595]
["bitfinex","SOLUSD",1641153525594,30.44527975,175.52,175.45,8.5476]
["bitfinex","SOLUSD",1641153525996,30.44527975,175.52,175.45,9.3076]
["bitfinex","SOLUSD",1641153528997,23.60697975,175.52,175.45,9.3076]
["bitfinex","SOLUSD",1641153530709,30.44487975,175.52,175.45,9.3076]
["bitfinex","SOLUSD",1641153532433,23.60697975,175.52,175.45,9.3076]
["bitfinex","SOLUSD",1641153534137,23.60697975,175.52,175.45,8.8076]
["bitfinex","SOLUSD",1641153535440,23.60697975,175.52,175.45,9.3076]
["bitfinex","SOLUSD",1641153535640,30.44497975,175.52,175.45,9.3076]
["bitfinex","SOLUSD",1641153535841,30.44497975,175.52,175.5,0.86376004]
["bitfinex","SOLUSD",1641153536040,43.4112908,175.51,175.5,0.86376004]
["bitfinex","SOLUSD",1641153537946,50.2496908,175.51,175.5,0.86376004]
["bitfinex","SOLUSD",1641153539148,74.8388,175.5,175.41,2.9823935]
["bitfinex","SOLUSD",1641153539348,74.8388,175.5,175.41,3.4823935]
["bitfinex","SOLUSD",1641153539551,75.3388,175.5,175.41,3.4823935]
["bitfinex","SOLUSD",1641153539748,74.8388,175.5,175.41,3.4823935]
["bitfinex","SOLUSD",1641153540148,74.8388,175.5,175.41,0.5]
["bitfinex","SOLUSD",1641153540350,74.8388,175.5,175.38,4.7930935]
["bitfinex","SOLUSD",1641153540549,74.8388,175.5,175.38,5.0530935]
["bitfinex","SOLUSD",1641153540749,74.8388,175.5,175.42,8.5491]
["bitfinex","SOLUSD",1641153540950,74.8388,175.5,175.42,9.0491]
["bitfinex","SOLUSD",1641153541152,74.8388,175.5,175.42,9.3091]
["bitfinex","SOLUSD",1641153544874,6.8388,175.5,175.42,9.3091]
["bitfinex","SOLUSD",1641153548676,5.692965,175.5,175.42,9.3091]
["bitfinex","SOLUSD",1641153549875,5.692965,175.5,175.42,9.0491]
["bitfinex","SOLUSD",1641153552782,5.692965,175.5,175.42,0.5]
["bitfinex","SOLUSD",1641153553282,5.692965,175.5,175.41,10.6147]
["bitfinex","SOLUSD",1641153568009,5.692965,175.5,175.41,10.3547]
["bitfinex","SOLUSD",1641153574838,6.192965,175.5,175.41,10.3547]
["bitfinex","SOLUSD",1641153576437,5.692965,175.5,175.41,10.3547]
["bitfinex","SOLUSD",1641153576637,5.692965,175.5,175.41,1.805]
["bitfinex","SOLUSD",1641153585649,5.692965,175.5,175.41,10.6147]
["bitfinex","SOLUSD",1641153589953,5.692965,175.5,175.41,10.3547]
["bitfinex","SOLUSD",1641153590152,5.692965,175.5,175.41,10.6147]
["bitfinex","SOLUSD",1641153590751,5.692965,175.5,175.41,10.3547]
["bitfinex","SOLUSD",1641153592565,5.692965,175.5,175.41,10.6147]
["bitfinex","SOLUSD",1641153596389,5.692965,175.5,175.41,1.805]
["bitfinex","SOLUSD",1641153596688,6.192965,175.5,175.41,1.805]
["bitfinex","SOLUSD",1641153598098,12.659965,175.5,175.38,11.5331935]
["bitfinex","SOLUSD",1641153598293,8.1,175.49,175.38,2.9823935]
["bitfinex","SOLUSD",1641153598491,6.8429,175.44,175.38,2.9823935]
["bitfinex","SOLUSD",1641153598690,28.6033319,175.43,175.38,2.9823935]
["bitfinex","SOLUSD",1641153598890,29.1033319,175.43,175.38,2.9823935]
["bitfinex","SOLUSD",1641153599692,29.1033319,175.43,175.34,4.28291814]
["bitfinex","SOLUSD",1641153599893,6.8434,175.39,175.34,4.28291814]
["bitfinex","SOLUSD",1641153600696,14.9434,175.39,175.34,1.814e-05]
["bitfinex","SOLUSD",1641153600892,15.4434,175.39,175.34,1.814e-05]
["bitfinex","SOLUSD",1641153602295,17.06368908,175.39,175.34,1.814e-05]
["bitfinex","SOLUSD",1641153604901,6.8456,175.36,175.34,1.814e-05]
["bitfinex","SOLUSD",1641153605103,14.9456,175.36,175.34,1.814e-05]
["bitfinex","SOLUSD",1641153605307,51.4112908,175.35,175.34,1.814e-05]
["bitfinex","SOLUSD",1641153606306,58.2565908,175.35,175.34,1.814e-05]
["bitfinex","SOLUSD",1641153607406,58.7565908,175.35,175.34,1.814e-05]
["bitfinex","SOLUSD",1641153607607,58.2565908,175.35,175.34,1.814e-05]
["bitfinex","SOLUSD",1641153608409,58.7565908,175.35,175.34,1.814e-05]
["bitfinex","SOLUSD",1641153609809,58.2565908,175.35,175.34,1.814e-05]
["bitfinex","SOLUSD",1641153611612,58.7565908,175.35,175.34,1.814e-05]
["bitfinex","SOLUSD",1641153611811,12.7565908,175.35,175.34,1.814e-05]
["bitfinex","SOLUSD",1641153612011,12.2565908,175.35,175.34,1.814e-05]
["bitfinex","SOLUSD",1641153612210,12.7565908,175.35,175.34,1.814e-05]
["bitfinex","SOLUSD",1641153612814,12.2565908,175.35,175.34,1.814e-05]
["bitfinex","SOLUSD",1641153613212,37.7565908,175.35,175.34,1.814e-05]
["bitfinex","SOLUSD",1641153613414,12.7565908,175.35,175.34,1.814e-05]
["bitfinex","SOLUSD",1641153613620,12.2565908,175.35,175.34,1.814e-05]
["bitfinex","SOLUSD",1641153613813,8.1,175.36,175.34,1.814e-05]
["bitfinex","SOLUSD",1641153613814,6.8443,175.36,175.34,0.65182727]
["bitfinex","SOLUSD",1641153614236,1.62028908,175.4,175.34,0.65182727]
["bitfinex","SOLUSD",1641153614637,1.62028908,175.41,175.34,0.65182727]
["bitfinex","SOLUSD",1641153615237,26.30224597,175.43,175.34,0.65182727]
["bitfinex","SOLUSD",1641153615438,6.8426,175.41,175.34,0.65182727]
["bitfinex","SOLUSD",1641153618944,7.3426,175.41,175.34,0.65182727]
["bitfinex","SOLUSD",1641153619143,6.8426,175.41,175.34,0.65182727]
["bitfinex","SOLUSD",1641153619343,7.3426,175.41,175.34,0.65182727]
["bitfinex","SOLUSD",1641153620143,15.4426,175.41,175.34,0.65182727]
["bitfinex","SOLUSD",1641153620744,17.06288908,175.41,175.34,0.65182727]
["bitfinex","SOLUSD",1641153622248,18.48958276,175.41,175.34,0.65182727]
["bitfinex","SOLUSD",1641153622647,26.91816374,175.39,175.34,0.65182727]
["bitfinex","SOLUSD",1641153622848,6.8456,175.37,175.34,1.814e-05]
["bitfinex","SOLUSD",1641153623649,5.4112908,175.36,175.34,1.814e-05]
["bitfinex","SOLUSD",1641153623854,74.8455,175.35,175.34,1.814e-05]
["bitfinex","SOLUSD",1641153624052,75.3455,175.35,175.34,1.814e-05]
["bitfinex","SOLUSD",1641153625655,99.48718816,175.35,175.34,1.814e-05]
["bitfinex","SOLUSD",1641153625857,68.0,175.34,175.28,0.00140037]
["bitfinex","SOLUSD",1641153626058,6.8484,175.31,175.28,0.00140037]
["bitfinex","SOLUSD",1641153626256,13.5112908,175.3,175.28,0.00140037]
["bitfinex","SOLUSD",1641153626458,14.0112908,175.3,175.28,0.00140037]
["bitfinex","SOLUSD",1641153627255,15.43798448,175.3,175.28,0.00140037]
["bitfinex","SOLUSD",1641153627656,14.0112908,175.3,175.28,0.00140037]
["bitfinex","SOLUSD",1641153627957,74.8494,175.29,175.28,0.00140037]
["bitfinex","SOLUSD",1641153628157,82.9494,175.29,175.28,0.00140037]
["bitfinex","SOLUSD",1641153628357,83.4494,175.29,175.28,0.00140037]
["bitfinex","SOLUSD",1641153632566,15.4494,175.29,175.28,0.00140037]
["bitfinex","SOLUSD",1641153634368,15.4494,175.29,175.28,0.6532095]
["bitfinex","SOLUSD",1641153634369,11.168,175.29,175.28,0.6532095]
["bitfinex","SOLUSD",1641153634568,3.068,175.29,175.28,7.9492095]
["bitfinex","SOLUSD",1641153634772,2.568,175.29,175.28,7.9492095]
["bitfinex","SOLUSD",1641153635167,9.62409524,175.33,175.28,7.9492095]
["bitfinex","SOLUSD",1641153635368,10.12409524,175.33,175.28,7.9492095]
["bitfinex","SOLUSD",1641153635569,8.6,175.33,175.28,0.6532095]
["bitfinex","SOLUSD",1641153636172,2.5675,175.31,175.28,0.6532095]
["bitfinex","SOLUSD",1641153638678,29.88618108,175.3,175.28,0.00140037]
["bitfinex","SOLUSD",1641153638877,52.5682,175.29,175.28,0.00140037]
["bitfinex","SOLUSD",1641153639387,53.0682,175.29,175.28,0.00140037]
["bitfinex","SOLUSD",1641153639786,54.49489368,175.29,175.28,0.00140037]
["bitfinex","SOLUSD",1641153640198,64.0,175.28,175.25,1.7140909]
["bitfinex","SOLUSD",1641153640397,7.9798908,175.27,175.26,0.65180913]
["bitfinex","SOLUSD",1641153640597,7.9798908,175.27,175.25,1.7140909]
["bitfinex","SOLUSD",1641153640801,2.5686,175.27,175.25,1.7140909]
["bitfinex","SOLUSD",1641153641701,2.5686,175.27,175.25,2.36590003]
["bitfinex","SOLUSD",1641153643501,50.0,175.26,175.25,2.36590003]
["bitfinex","SOLUSD",1641153643701,57.9799908,175.26,175.25,1.7140909]
["bitfinex","SOLUSD",1641153643902,66.0799908,175.26,175.25,1.7140909]
["bitfinex","SOLUSD",1641153644101,7.9799908,175.26,175.25,1.7140909]
["bitfinex","SOLUSD",1641153644502,31.0,175.25,175.21,699.2140909]
["bitfinex","SOLUSD",1641153644704,2.5687,175.23,175.21,699.2140909]
["bitfinex","SOLUSD",1641153644905,33.49333148,175.27,175.22,0.65180913]
["bitfinex","SOLUSD",1641153645307,33.99333148,175.27,175.22,0.65180913]
["bitfinex","SOLUSD",1641153645904,2.5687,175.25,175.22,0.65180913]
["bitfinex","SOLUSD",1641153648608,10.6687,175.25,175.22,0.65180913]
["bitfinex","SOLUSD",1641153649611,2.5687,175.25,175.22,0.65180913]
["bitfinex","SOLUSD",1641153652012,2.5681,175.27,175.22,0.65180913]
["bitfinex","SOLUSD",1641153655621,2.5678,175.28,175.22,0.65180913]
["bitfinex","SOLUSD",1641153655823,8.1,175.31,175.22,0.65180913]
["bitfinex","SOLUSD",1641153657524,8.1,175.34,175.22,0.65180913]
["bitfinex","SOLUSD",1641153657735,2.5676,175.3,175.22,9.21060913]
["bitfinex","SOLUSD",1641153657928,2.5676,175.3,175.22,1.15180913]
["bitfinex","SOLUSD",1641153658323,2.5676,175.3,175.22,1.41180913]
["bitfinex","SOLUSD",1641153658524,2.5676,175.3,175.22,0.91180913]
["bitfinex","SOLUSD",1641153658725,8.1,175.34,175.22,0.91180913]
["bitfinex","SOLUSD",1641153658958,8.5589,175.29,175.22,9.21060913]
["bitfinex","SOLUSD",1641153659352,8.5589,175.29,175.22,9.97060913]
["bitfinex","SOLUSD",1641153659756,25.00355519,175.33,175.22,9.97060913]
["bitfinex","SOLUSD",1641153660353,8.5587,175.3,175.22,9.97060913]
["bitfinex","SOLUSD",1641153662856,8.5587,175.3,175.22,9.71060913]
["bitfinex","SOLUSD",1641153664156,8.5587,175.3,175.22,9.97060913]
["bitfinex","SOLUSD",1641153666661,8.5587,175.3,175.21,704.2482696]
["bitfinex","SOLUSD",1641153666662,9.97060913,175.22,175.21,73.92139978]
["bitfinex","SOLUSD",1641153666863,9.97060913,175.22,175.16,3.19698836]
["bitfinex","SOLUSD",1641153666864,19.0,175.2,175.16,3.19698836]
["bitfinex","SOLUSD",1641153667063,101.23,175.17,175.06,0.08121775]
["bitfinex","SOLUSD",1641153667270,101.23,175.09,175.06,0.08121775]
["bitfinex","SOLUSD",1641153667464,101.23,175.07,175.06,0.08121775]
["bitfinex","SOLUSD",1641153667663,109.33,175.07,174.97,18.87763827]
["bitfinex","SOLUSD",1641153667863,17.1722,175.07,174.97,18.87763827]
["bitfinex","SOLUSD",1641153668068,101.23,175.04,174.97,17.37763827]
["bitfinex","SOLUSD",1641153668264,101.23,175.04,174.91,75.0534]
["bitfinex","SOLUSD",1641153668265,8.1,175.03,174.91,75.0534]
["bitfinex","SOLUSD",1641153668463,8.1,175.03,174.9,79.5504]
["bitfinex","SOLUSD",1641153668866,8.1,175.03,174.91,31.92274213]
["bitfinex","SOLUSD",1641153669064,97.09,175.04,174.91,31.92274213]
["bitfinex","SOLUSD",1641153669265,8.1,175.03,174.91,30.92274213]
["bitfinex","SOLUSD",1641153670264,8.1,175.03,174.91,31.18274213]
["bitfinex","SOLUSD",1641153670466,8.1,175.03,174.91,31.68274213]
["bitfinex","SOLUSD",1641153670665,8.1,175.03,174.92,3.56295068]
["bitfinex","SOLUSD",1641153670868,8.1,175.03,174.92,4.06295068]
["bitfinex","SOLUSD",1641153671067,8.1,175.03,174.92,4.32295068]
["bitfinex","SOLUSD",1641153671871,8.1,175.03,174.92,3.82295068]
["bitfinex","SOLUSD",1641153672570,8.1,175.03,174.92,0.26]
["bitfinex","SOLUSD",1641153672768,8.1,175.03,174.91,31.18274213]
["bitfinex","SOLUSD",1641153673368,5.1,175.03,174.91,31.42274213]
["bitfinex","SOLUSD",1641153674571,5.1,175.03,174.92,3.5945937]
["bitfinex","SOLUSD",1641153674971,5.1,175.03,174.92,4.3545937]
["bitfinex","SOLUSD",1641153675470,106.83,175.03,174.92,4.3545937]
["bitfinex","SOLUSD",1641153675672,115.4019,175.03,174.92,0.5]
["bitfinex","SOLUSD",1641153675871,115.4019,175.03,174.91,31.42274213]
["bitfinex","SOLUSD",1641153678396,115.4019,175.03,174.91,31.68274213]
["bitfinex","SOLUSD",1641153681903,115.4019,175.03,174.91,31.42274213]
["bitfinex","SOLUSD",1641153683304,115.4019,175.03,174.91,31.68274213]
["bitfinex","SOLUSD",1641153690214,115.4019,175.03,174.91,31.42274213]
["bitfinex","SOLUSD",1641153694627,116.82859368,175.03,174.91,31.42274213]
["bitfinex","SOLUSD",1641153699656,101.23,175.0,174.91,31.42274213]
["bitfinex","SOLUSD",1641153699855,8.5761,174.96,174.91,31.42274213]
["bitfinex","SOLUSD",1641153701959,8.5761,174.96,174.91,0.5]
["bitfinex","SOLUSD",1641153702359,9.0761,174.96,174.84,78.6073]
["bitfinex","SOLUSD",1641153702561,8.1,174.95,174.84,78.6073]
["bitfinex","SOLUSD",1641153702760,0.0068,174.92,174.84,78.6073]
["bitfinex","SOLUSD",1641153702961,0.0068,174.92,174.85,26.4974519]
["bitfinex","SOLUSD",1641153703361,0.0068,174.92,174.85,26.9974519]
["bitfinex","SOLUSD",1641153703762,0.0068,174.92,174.85,26.4974519]
["bitfinex","SOLUSD",1641153704964,0.0068,174.92,174.85,27.2574519]
["bitfinex","SOLUSD",1641153706264,0.0068,174.92,174.85,26.9974519]
["bitfinex","SOLUSD",1641153707566,8.1,174.93,174.85,26.9974519]
["bitfinex","SOLUSD",1641153707767,0.0062,174.93,174.85,26.9974519]
["bitfinex","SOLUSD",1641153707966,0.0062,174.93,174.85,27.2574519]
["bitfinex","SOLUSD",1641153708667,0.0062,174.93,174.85,26.7574519]
["bitfinex","SOLUSD",1641153709370,0.0062,174.93,174.85,26.4974519]
["bitfinex","SOLUSD",1641153710569,0.0062,174.93,174.85,26.7574519]
["bitfinex","SOLUSD",1641153710769,0.0062,174.93,174.85,26.4974519]
["bitfinex","SOLUSD",1641153711668,0.0062,174.93,174.91,1.0219078]
["bitfinex","SOLUSD",1641153711869,6.06309993,174.92,174.91,1.0219078]
["bitfinex","SOLUSD",1641153712172,14.64029993,174.92,174.91,60.0219078]
["bitfinex","SOLUSD",1641153712779,14.64029993,174.92,174.91,57.0459078]
["bitfinex","SOLUSD",1641153716802,22.74029993,174.92,174.91,45.1459078]
["bitfinex","SOLUSD",1641153717403,22.74029993,174.92,174.85,0.5]
["bitfinex","SOLUSD",1641153717603,22.74029993,174.92,174.84,102.04171502]
["bitfinex","SOLUSD",1641153718606,22.74029993,174.92,174.84,76.0844]
["bitfinex","SOLUSD",1641153718903,22.74029993,174.92,174.84,75.5844]
["bitfinex","SOLUSD",1641153719404,23.24029993,174.92,174.84,75.5844]
["bitfinex","SOLUSD",1641153720407,23.24029993,174.92,174.84,75.0844]
["bitfinex","SOLUSD",1641153720605,22.74029993,174.92,174.84,75.0844]
["bitfinex","SOLUSD",1641153721412,23.24029993,174.92,174.84,75.0844]
["bitfinex","SOLUSD",1641153721810,23.24029993,174.92,174.84,75.5844]
["bitfinex","SOLUSD",1641153723109,124.47029993,174.92,174.75,77.7634]
["bitfinex","SOLUSD",1641153723309,101.23,174.9,174.74,1.2998]
["bitfinex","SOLUSD",1641153723509,8.5818,174.86,174.74,1.2998]
["bitfinex","SOLUSD",1641153723711,8.1,174.85,174.74,1.2998]
["bitfinex","SOLUSD",1641153724114,8.1,174.85,174.75,25.77409511]
["bitfinex","SOLUSD",1641153724513,8.6,174.85,174.75,25.77409511]
["bitfinex","SOLUSD",1641153724712,8.5818,174.84,174.75,25.77409511]
["bitfinex","SOLUSD",1641153724915,8.1,174.83,174.75,25.77409511]
["bitfinex","SOLUSD",1641153725512,8.1,174.83,174.75,26.03409511]
["bitfinex","SOLUSD",1641153725713,8.1,174.83,174.75,25.77409511]
["bitfinex","SOLUSD",1641153726515,8.1,174.83,174.75,26.27409511]
["bitfinex","SOLUSD",1641153726716,16.6821,174.83,174.75,26.27409511]
["bitfinex","SOLUSD",1641153727215,16.6821,174.83,174.75,26.03409511]
["bitfinex","SOLUSD",1641153727421,22.74519993,174.83,174.75,26.03409511]
["bitfinex","SOLUSD",1641153728115,22.74519993,174.83,174.75,25.77409511]
["bitfinex","SOLUSD",1641153728716,22.74519993,174.83,174.75,26.27409511]
["bitfinex","SOLUSD",1641153728916,27.6099,174.85,174.83,8.57480007]
["bitfinex","SOLUSD",1641153729117,8.1,174.84,174.83,8.57480007]
["bitfinex","SOLUSD",1641153729517,8.1,174.84,174.82,0.28589793]
["bitfinex","SOLUSD",1641153729920,8.1,174.9,174.82,0.28589793]
["bitfinex","SOLUSD",1641153730517,16.6783,174.9,174.82,0.28589793]
["bitfinex","SOLUSD",1641153732919,17.1783,174.9,174.82,0.28589793]
["bitfinex","SOLUSD",1641153733519,16.6783,174.9,174.82,0.28589793]
["bitfinex","SOLUSD",1641153733724,17.1783,174.9,174.82,0.28589793]
["bitfinex","SOLUSD",1641153746859,18.70239524,174.9,174.82,0.28589793]
["bitfinex","SOLUSD",1641153747460,101.23,174.89,174.82,0.28589793]
["bitfinex","SOLUSD",1641153747661,8.5832,174.85,174.82,0.28589793]
["bitfinex","SOLUSD",1641153747863,8.1,174.84,174.82,0.28589793]
["bitfinex","SOLUSD",1641153748460,8.6,174.84,174.82,0.28589793]
["bitfinex","SOLUSD",1641153749764,8.5836,174.83,174.82,0.28589793]
["bitfinex","SOLUSD",1641153749965,16.6836,174.83,174.82,0.28589793]
["bitfinex","SOLUSD",1641153756178,17.1836,174.83,174.82,0.28589793]
["bitfinex","SOLUSD",1641153764484,17.1836,174.83,174.72,76.9132]
["bitfinex","SOLUSD",1641153764687,17.1836,174.83,174.72,76.4132]
["bitfinex","SOLUSD",1641153765785,16.6836,174.83,174.73,31.91335881]
["bitfinex","SOLUSD",1641153765990,8.5836,174.83,174.73,37.97635881]
["bitfinex","SOLUSD",1641153766185,9.62409524,174.87,174.73,37.97635881]
["bitfinex","SOLUSD",1641153766386,1.52409524,174.87,174.74,1.42669368]
["bitfinex","SOLUSD",1641153766588,1.52409524,174.87,174.74,1.68669368]
["bitfinex","SOLUSD",1641153766985,1.52409524,174.87,174.74,0.26]
["bitfinex","SOLUSD",1641153767486,36.7033,174.88,174.76,3.25217874]
["bitfinex","SOLUSD",1641153767719,8.5805,174.85,174.76,3.25217874]
["bitfinex","SOLUSD",1641153767886,8.5805,174.85,174.77,8.5803]
["bitfinex","SOLUSD",1641153768089,8.5805,174.85,174.77,8.8403]
["bitfinex","SOLUSD",1641153768290,8.5805,174.85,174.77,9.3403]
["bitfinex","SOLUSD",1641153768685,8.5798,174.87,174.77,9.3403]
["bitfinex","SOLUSD",1641153769087,8.5798,174.87,174.77,15.4273]
["bitfinex","SOLUSD",1641153769287,1.52409524,174.9,174.78,1.42669368]
["bitfinex","SOLUSD",1641153769486,8.1,174.91,174.81,8.5785]
["bitfinex","SOLUSD",1641153769889,8.1,174.91,174.81,9.3385]
["bitfinex","SOLUSD",1641153770290,8.579,174.88,174.81,9.3385]
["bitfinex","SOLUSD",1641153770592,8.579,174.88,174.8,1.243]
["bitfinex","SOLUSD",1641153770988,8.579,174.88,174.8,1.743]
["bitfinex","SOLUSD",1641153773095,8.579,174.88,174.8,10.5823]
["bitfinex","SOLUSD",1641153774097,8.5783,174.9,174.8,10.5823]
["bitfinex","SOLUSD",1641153777223,8.5775,174.91,174.8,10.5823]
["bitfinex","SOLUSD",1641153778427,8.5775,174.91,174.8,10.3223]
["bitfinex","SOLUSD",1641153778627,8.5775,174.91,174.8,9.8223]
["bitfinex","SOLUSD",1641153778628,9.0775,174.91,174.8,9.8223]
["bitfinex","SOLUSD",1641153778826,17.1775,174.91,174.8,1.243]
["bitfinex","SOLUSD",1641153779026,17.1775,174.91,174.79,80.70207874]
["bitfinex","SOLUSD",1641153779226,18.5041,174.91,174.79,81.20207874]
["bitfinex","SOLUSD",1641153779430,18.5041,174.91,174.79,77.9499]
["bitfinex","SOLUSD",1641153780627,18.5041,174.91,174.79,78.2099]
["bitfinex","SOLUSD",1641153781727,18.5041,174.91,174.79,86.7896]
["bitfinex","SOLUSD",1641153782531,16.6775,174.91,174.79,86.7896]
["bitfinex","SOLUSD",1641153783733,8.5768,174.93,174.79,94.8896]
["bitfinex","SOLUSD",1641153783931,1.52409524,174.94,174.79,102.5836]
["bitfinex","SOLUSD",1641153784434,1.52409524,174.95,174.79,102.5836]
["bitfinex","SOLUSD",1641153785231,1.52409524,174.95,174.8,1.2962]
["bitfinex","SOLUSD",1641153785431,8.5754,174.96,174.87,8.5749]
["bitfinex","SOLUSD",1641153785630,8.5754,174.96,174.87,38.81289771]
["bitfinex","SOLUSD",1641153785834,8.5754,174.96,174.87,39.57289771]
["bitfinex","SOLUSD",1641153786135,18.19869524,174.98,174.87,39.57289771]
["bitfinex","SOLUSD",1641153786834,18.69869524,174.98,174.87,39.57289771]
["bitfinex","SOLUSD",1641153787534,17.1746,174.98,174.87,39.57289771]
["bitfinex","SOLUSD",1641153787934,1.52409524,174.97,174.87,39.57289771]
["bitfinex","SOLUSD",1641153788135,18.19869524,174.97,174.87,39.57289771]
["bitfinex","SOLUSD",1641153788338,18.69869524,174.97,174.87,39.57289771]
["bitfinex","SOLUSD",1641153788737,18.69869524,174.97,174.87,39.31289771]
["bitfinex","SOLUSD",1641153789941,18.19869524,174.97,174.87,39.31289771]
["bitfinex","SOLUSD",1641153790144,18.19869524,174.97,174.87,8.5749]
["bitfinex","SOLUSD",1641153790341,18.19869524,174.97,174.86,1.2332]
["bitfinex","SOLUSD",1641153790542,20.12538892,174.97,174.79,85.5499]
["bitfinex","SOLUSD",1641153790847,1.52409524,174.95,174.83,1.3191]
["bitfinex","SOLUSD",1641153791044,18.20009524,174.95,174.83,1.3191]
["bitfinex","SOLUSD",1641153791244,18.70009524,174.95,174.84,29.75528554]
["bitfinex","SOLUSD",1641153791444,18.20009524,174.95,174.84,29.75528554]
["bitfinex","SOLUSD",1641153791843,18.20009524,174.95,174.86,8.576]
["bitfinex","SOLUSD",1641153792242,16.676,174.95,174.86,9.076]
["bitfinex","SOLUSD",1641153792644,1.52409524,174.96,174.86,9.076]
["bitfinex","SOLUSD",1641153792844,1.52409524,174.97,174.86,10.50269368]
["bitfinex","SOLUSD",1641153793044,1.52409524,174.97,174.86,10.76269368]
["bitfinex","SOLUSD",1641153793247,1.52409524,174.97,174.86,18.86269368]
["bitfinex","SOLUSD",1641153793447,1.52409524,174.97,174.86,25.22869368]
["bitfinex","SOLUSD",1641153794846,1.52409524,174.97,174.86,18.86269368]
["bitfinex","SOLUSD",1641153795246,1.52409524,175.0,174.86,22.11487242]
["bitfinex","SOLUSD",1641153795446,1.52409524,175.0,174.87,74.2383]
["bitfinex","SOLUSD",1641153795647,1.52409524,175.0,174.92,8.5726]
["bitfinex","SOLUSD",1641153795849,1.52409524,175.0,174.88,33.50902645]
["bitfinex","SOLUSD",1641153796048,2.02409524,175.0,174.88,31.62163277]
["bitfinex","SOLUSD",1641153796249,0.5,175.0,174.88,31.62163277]
["bitfinex","SOLUSD",1641153796445,0.5,175.0,174.88,31.12163277]
["bitfinex","SOLUSD",1641153796647,8.6,175.01,174.88,31.12163277]
["bitfinex","SOLUSD",1641153796848,8.5739,174.99,174.88,39.69603277]
["bitfinex","SOLUSD",1641153797047,1.52409524,174.98,174.88,39.69603277]
["bitfinex","SOLUSD",1641153797749,10.09799524,174.99,174.88,39.69603277]
["bitfinex","SOLUSD",1641153797949,9.59799524,174.99,174.88,40.19603277]
["bitfinex","SOLUSD",1641153798952,1.52409524,174.99,174.89,1.42669368]
["bitfinex","SOLUSD",1641153799151,1.52409524,174.99,174.94,8.5716]
["bitfinex","SOLUSD",1641153799350,1.52409524,174.99,174.94,38.42219212]
["bitfinex","SOLUSD",1641153799552,1.52409524,175.02,174.94,38.68219212]
["bitfinex","SOLUSD",1641153799952,2.02409524,175.02,174.94,38.68219212]
["bitfinex","SOLUSD",1641153800552,1.52409524,175.02,174.94,38.68219212]
["bitfinex","SOLUSD",1641153804055,1.52409524,175.03,174.94,38.68219212]
["bitfinex","SOLUSD",1641153804855,1.52409524,175.03,174.92,1.3003]
["bitfinex","SOLUSD",1641153805057,10.09589524,175.03,174.92,9.8729]
["bitfinex","SOLUSD",1641153805457,10.59589524,175.03,174.92,1.3003]
["bitfinex","SOLUSD",1641153806055,10.59589524,175.03,174.92,1.5603]
["bitfinex","SOLUSD",1641153806459,1.52409524,175.01,174.92,1.5603]
["bitfinex","SOLUSD",1641153806657,8.5734,175.0,174.92,1.5603]
["bitfinex","SOLUSD",1641153806856,1.52409524,175.01,174.92,2.0603]
["bitfinex","SOLUSD",1641153807756,1.52409524,175.01,174.92,10.6334]
["bitfinex","SOLUSD",1641153808757,10.09679524,175.02,174.92,10.6334]
["bitfinex","SOLUSD",1641153814470,8.5727,175.02,174.92,10.6334]
["bitfinex","SOLUSD",1641153814769,1.52409524,175.03,174.92,10.6334]
["bitfinex","SOLUSD",1641153815773,10.09579524,175.03,174.92,10.6334]
["bitfinex","SOLUSD",1641153816173,10.09579524,175.03,174.92,10.1334]
["bitfinex","SOLUSD",1641153817399,10.09579524,175.03,174.92,10.6334]
["bitfinex","SOLUSD",1641153817599,8.1,175.02,174.92,10.3734]
["bitfinex","SOLUSD",1641153817803,8.5734,175.0,174.92,10.3734]
["bitfinex","SOLUSD",1641153818202,8.5734,175.0,174.92,9.0731]
["bitfinex","SOLUSD",1641153818603,8.5734,175.0,174.91,81.7642]
["bitfinex","SOLUSD",1641153818804,10.09749524,175.0,174.91,81.7642]
["bitfinex","SOLUSD",1641153819007,10.09749524,175.0,174.91,82.2642]
["bitfinex","SOLUSD",1641153820108,10.09749524,175.0,174.91,82.5242]
["bitfinex","SOLUSD",1641153820908,10.09749524,175.0,174.91,106.87438555]
["bitfinex","SOLUSD",1641153821911,1.52409524,175.0,174.91,106.87438555]
["bitfinex","SOLUSD",1641153823012,2.80345592,175.04,174.91,108.30107923]
["bitfinex","SOLUSD",1641153823013,1.52409524,175.01,174.91,108.30107923]
["bitfinex","SOLUSD",1641153823414,1.52409524,175.01,174.91,116.40107923]
["bitfinex","SOLUSD",1641153823616,1.52409524,175.03,174.91,116.40107923]
["bitfinex","SOLUSD",1641153823814,1.52409524,175.03,174.91,117.67117923]
["bitfinex","SOLUSD",1641153824214,1.52409524,175.04,174.91,117.67117923]
["bitfinex","SOLUSD",1641153824417,0.85979524,175.06,174.92,68.0]
["bitfinex","SOLUSD",1641153824616,8.5711,175.05,174.96,8.571]
["bitfinex","SOLUSD",1641153824816,8.5711,175.05,174.96,31.32129384]
["bitfinex","SOLUSD",1641153825116,8.5711,175.05,174.96,32.08129384]
["bitfinex","SOLUSD",1641153825716,8.5711,175.05,174.96,23.51029384]
["bitfinex","SOLUSD",1641153827517,8.5711,175.05,174.96,24.93698752]
["bitfinex","SOLUSD",1641153827741,8.5711,175.05,174.96,32.08169384]
["bitfinex","SOLUSD",1641153827942,8.1,175.04,174.96,32.08169384]
["bitfinex","SOLUSD",1641153828143,16.6714,175.04,174.96,32.08169384]
["bitfinex","SOLUSD",1641153829343,16.6714,175.04,174.96,31.82169384]
["bitfinex","SOLUSD",1641153829549,8.5714,175.04,174.96,31.82169384]
["bitfinex","SOLUSD",1641153831345,8.5714,175.04,174.96,31.32169384]
["bitfinex","SOLUSD",1641153831548,8.5714,175.04,174.96,22.75029384]
["bitfinex","SOLUSD",1641153832052,8.5714,175.04,174.96,23.01029384]
["bitfinex","SOLUSD",1641153832249,8.5714,175.04,174.96,23.51029384]
["bitfinex","SOLUSD",1641153833848,8.5714,175.04,174.96,32.08179384]
["bitfinex","SOLUSD",1641153834248,8.5714,175.04,174.96,23.51029384]
["bitfinex","SOLUSD",1641153834448,8.1,175.03,174.96,0.76]
["bitfinex","SOLUSD",1641153834653,8.1,175.03,174.93,80.8525]
["bitfinex","SOLUSD",1641153834654,8.1,175.03,174.93,79.6408]
["bitfinex","SOLUSD",1641153834850,8.5732,175.0,174.93,88.9738]
["bitfinex","SOLUSD",1641153835049,8.5732,175.0,174.93,88.4738]
["bitfinex","SOLUSD",1641153835849,8.5732,175.0,174.93,88.2138]
["bitfinex","SOLUSD",1641153836452,8.5732,175.0,174.93,88.7138]
["bitfinex","SOLUSD",1641153836651,8.5732,175.0,174.93,79.6408]
["bitfinex","SOLUSD",1641153836849,8.5732,175.0,174.91,73.1904]
["bitfinex","SOLUSD",1641153837051,8.5732,175.0,174.88,1.235]
["bitfinex","SOLUSD",1641153837254,8.1,174.99,174.85,74.7719]
["bitfinex","SOLUSD",1641153837450,8.5755,174.95,174.85,74.7719]
["bitfinex","SOLUSD",1641153837652,8.5755,174.95,174.86,29.21893531]
["bitfinex","SOLUSD",1641153837851,8.5755,174.95,174.87,8.5755]
["bitfinex","SOLUSD",1641153838252,8.5755,174.95,174.87,9.0755]
["bitfinex","SOLUSD",1641153839655,8.5755,174.95,174.87,9.3355]
["bitfinex","SOLUSD",1641153845168,1.3122,174.98,174.87,10.76219368]
["bitfinex","SOLUSD",1641153845368,8.1,174.98,174.87,10.76219368]
["bitfinex","SOLUSD",1641153845569,9.307,175.01,174.87,10.76219368]
["bitfinex","SOLUSD",1641153845870,9.307,175.01,174.91,8.5738]
["bitfinex","SOLUSD",1641153846070,9.307,175.01,174.92,28.99909818]
["bitfinex","SOLUSD",1641153846497,9.307,175.01,174.92,29.75909818]
["bitfinex","SOLUSD",1641153846770,8.5743,174.98,174.92,29.75909818]
["bitfinex","SOLUSD",1641153849776,8.5743,174.98,174.92,0.76]
["bitfinex","SOLUSD",1641153849977,8.5743,174.98,174.91,9.3338]
["bitfinex","SOLUSD",1641153853187,16.6743,174.98,174.91,9.3338]
["bitfinex","SOLUSD",1641153853582,16.6743,174.98,174.92,26.9813998]
["bitfinex","SOLUSD",1641153853784,16.6743,174.98,174.92,35.5549998]
["bitfinex","SOLUSD",1641153854002,16.6743,174.98,174.92,36.3149998]
["bitfinex","SOLUSD",1641153855000,8.5743,174.98,174.92,36.3149998]
["bitfinex","SOLUSD",1641153855903,8.5734,174.99,174.92,36.3149998]
["bitfinex","SOLUSD",1641153856503,16.6734,174.99,174.92,36.3149998]
["bitfinex","SOLUSD",1641153856901,8.5728,175.0,174.92,36.3149998]
["bitfinex","SOLUSD",1641153857101,1.207,175.01,174.92,36.3149998]
["bitfinex","SOLUSD",1641153857302,1.707,175.01,174.92,36.3149998]
["bitfinex","SOLUSD",1641153857703,4.12115592,175.02,174.92,36.3149998]
["bitfinex","SOLUSD",1641153857905,8.5722,175.02,174.92,36.3149998]
["bitfinex","SOLUSD",1641153858104,2.80345592,175.04,174.92,36.3149998]
["bitfinex","SOLUSD",1641153858305,2.80345592,175.04,174.92,37.5682998]
["bitfinex","SOLUSD",1641153858504,9.4207,175.05,174.92,37.5682998]
["bitfinex","SOLUSD",1641153858905,9.4207,175.05,174.93,1.42669368]
["bitfinex","SOLUSD",1641153859106,8.5714,175.03,174.97,8.5711]
["bitfinex","SOLUSD",1641153859509,8.5714,175.03,174.97,9.3311]
["bitfinex","SOLUSD",1641153861706,8.5714,175.03,174.97,7.3311]
["bitfinex","SOLUSD",1641153864217,8.5709,175.04,174.97,7.3311]
["bitfinex","SOLUSD",1641153865724,1.3207,175.05,174.97,7.3311]
["bitfinex","SOLUSD",1641153865922,8.5703,175.06,174.97,7.3311]
["bitfinex","SOLUSD",1641153866122,8.1,175.08,174.97,7.3311]
["bitfinex","SOLUSD",1641153866322,0.5,175.07,174.97,7.3311]
["bitfinex","SOLUSD",1641153866622,0.5,175.07,174.97,8.75779368]
["bitfinex","SOLUSD",1641153867022,1.7315,175.09,174.97,8.75779368]
["bitfinex","SOLUSD",1641153867320,8.569,175.08,174.97,8.75779368]
["bitfinex","SOLUSD",1641153867526,1.3117,175.1,174.97,8.75779368]
["bitfinex","SOLUSD",1641153867722,1.3117,175.1,174.97,88.62309368]
["bitfinex","SOLUSD",1641153867925,1.3117,175.1,174.99,23.95074153]
["bitfinex","SOLUSD",1641153868226,1.3117,175.1,175.03,8.568]
["bitfinex","SOLUSD",1641153868425,19.59985592,175.11,175.03,8.568]
["bitfinex","SOLUSD",1641153868625,19.59985592,175.11,175.03,8.828]
["bitfinex","SOLUSD",1641153868826,28.16745592,175.11,175.03,8.828]
["bitfinex","SOLUSD",1641153869126,28.16745592,175.11,175.03,9.328]
["bitfinex","SOLUSD",1641153869427,25.364,175.11,175.03,9.328]
["bitfinex","SOLUSD",1641153870227,8.1,175.11,175.03,9.328]
["bitfinex","SOLUSD",1641153870429,16.9456,175.13,175.03,9.328]
["bitfinex","SOLUSD",1641153871632,12.16115592,175.15,175.03,16.776]
["bitfinex","SOLUSD",1641153871827,9.8237,175.15,175.04,1.42669368]
["bitfinex","SOLUSD",1641153872027,9.8237,175.15,175.08,35.85120993]
["bitfinex","SOLUSD",1641153872227,8.566,175.15,175.08,35.85120993]
["bitfinex","SOLUSD",1641153872427,8.566,175.15,175.08,36.61120993]
["bitfinex","SOLUSD",1641153876832,8.566,175.15,175.08,9.3257]
["bitfinex","SOLUSD",1641153877033,8.566,175.15,175.08,0.26]
["bitfinex","SOLUSD",1641153877434,11.36945592,175.15,175.06,9.3262]
["bitfinex","SOLUSD",1641153877834,11.36945592,175.15,175.06,35.1331682]
["bitfinex","SOLUSD",1641153878233,8.566,175.15,175.06,35.1331682]
["bitfinex","SOLUSD",1641153881264,11.36865592,175.16,175.06,35.1331682]
["bitfinex","SOLUSD",1641153882459,2.80345592,175.15,175.06,35.1331682]
["bitfinex","SOLUSD",1641153882858,2.80345592,175.15,175.07,1.42669368]
["bitfinex","SOLUSD",1641153883063,9.29729357,175.17,175.11,8.5635]
["bitfinex","SOLUSD",1641153883361,9.29729357,175.17,175.11,9.0635]
["bitfinex","SOLUSD",1641153883559,9.29729357,175.17,175.11,9.3235]
["bitfinex","SOLUSD",1641153884560,8.564,175.19,175.11,9.3235]
["bitfinex","SOLUSD",1641153884561,11.36745592,175.19,175.11,9.3235]
["bitfinex","SOLUSD",1641153885160,6.49383765,175.18,175.11,9.3235]
["bitfinex","SOLUSD",1641153885760,2.80345592,175.19,175.11,9.3235]
["bitfinex","SOLUSD",1641153888362,2.80345592,175.18,175.11,9.3235]
["bitfinex","SOLUSD",1641153890869,2.80345592,175.18,175.11,9.0635]
["bitfinex","SOLUSD",1641153891472,2.80345592,175.18,175.11,8.5635]
["bitfinex","SOLUSD",1641153892069,2.80345592,175.18,175.11,8.8235]
["bitfinex","SOLUSD",1641153892270,8.564,175.19,175.11,9.3235]
["bitfinex","SOLUSD",1641153895676,9.29713811,175.18,175.11,9.3235]
["bitfinex","SOLUSD",1641153897682,9.29713811,175.2,175.11,9.3235]
["bitfinex","SOLUSD",1641153898683,17.86073811,175.2,175.11,9.3235]
["bitfinex","SOLUSD",1641153898884,17.86073811,175.2,175.11,9.0635]
["bitfinex","SOLUSD",1641153899082,2.80345592,175.19,175.09,8.5644]
["bitfinex","SOLUSD",1641153899483,2.80345592,175.19,175.09,0.5]
["bitfinex","SOLUSD",1641153899684,3.30345592,175.19,175.09,0.5]
["bitfinex","SOLUSD",1641153899884,8.5654,175.16,175.06,26.3069682]
["bitfinex","SOLUSD",1641153900384,17.1654,175.16,175.05,8.5664]
["bitfinex","SOLUSD",1641153900584,17.1654,175.16,174.99,3.25217874]
["bitfinex","SOLUSD",1641153900787,19.96885592,175.16,175.0,1.2208]
["bitfinex","SOLUSD",1641153901385,8.5674,175.12,175.03,8.5675]
["bitfinex","SOLUSD",1641153901788,8.5674,175.12,175.03,9.0675]
["bitfinex","SOLUSD",1641153902187,2.80345592,175.14,175.03,9.0675]
["bitfinex","SOLUSD",1641153902387,2.80345592,175.14,175.03,9.3275]
["bitfinex","SOLUSD",1641153902786,11.37015592,175.14,175.03,9.3275]
["bitfinex","SOLUSD",1641153902988,15.0613848,175.14,175.03,9.3275]
["bitfinex","SOLUSD",1641153903588,8.5667,175.14,175.03,9.3275]
["bitfinex","SOLUSD",1641153903788,12.61405592,175.15,175.03,9.3275]
["bitfinex","SOLUSD",1641153904188,12.61405592,175.15,175.03,10.75419368]
["bitfinex","SOLUSD",1641153904688,11.36925592,175.15,175.03,10.75419368]
["bitfinex","SOLUSD",1641153904890,11.36925592,175.15,175.04,1.2354]
["bitfinex","SOLUSD",1641153905090,11.36925592,175.15,175.04,1.4954]
["bitfinex","SOLUSD",1641153905289,11.36925592,175.15,175.07,8.5657]
["bitfinex","SOLUSD",1641153905492,8.5658,175.15,175.07,9.3257]
["bitfinex","SOLUSD",1641153906823,11.36925592,175.15,175.07,8.8257]
["bitfinex","SOLUSD",1641153907424,8.5658,175.15,175.07,8.5657]
["bitfinex","SOLUSD",1641153908933,8.5658,175.15,175.07,9.0657]
["bitfinex","SOLUSD",1641153909133,8.5658,175.15,175.07,9.3257]
["bitfinex","SOLUSD",1641153912235,8.5658,175.15,175.08,30.539305]
["bitfinex","SOLUSD",1641153912635,8.5658,175.15,175.08,0.76]
["bitfinex","SOLUSD",1641153913238,8.5658,175.15,175.07,9.3257]
["bitfinex","SOLUSD",1641153915338,10.90345592,175.16,175.07,9.0657]
["bitfinex","SOLUSD",1641153915537,10.90345592,175.16,175.06,8.5664]
["bitfinex","SOLUSD",1641153915937,10.90345592,175.16,175.06,9.0664]
["bitfinex","SOLUSD",1641153916339,8.1,175.16,175.06,9.0664]
["bitfinex","SOLUSD",1641153916541,8.1,175.16,175.06,9.3264]
["bitfinex","SOLUSD",1641153916846,8.5665,175.14,175.06,9.3264]
["bitfinex","SOLUSD",1641153921344,8.5665,175.14,175.06,9.0664]
["bitfinex","SOLUSD",1641153922045,8.5665,175.14,175.06,0.5]
["bitfinex","SOLUSD",1641153922245,8.5665,175.14,175.05,39.95189107]
["bitfinex","SOLUSD",1641153923145,8.5665,175.14,175.05,40.21189107]
["bitfinex","SOLUSD",1641153924447,8.5665,175.14,175.05,9.95888965]
["bitfinex","SOLUSD",1641153924651,8.5665,175.14,175.05,1.39208965]
["bitfinex","SOLUSD",1641153924849,8.5665,175.14,175.05,0.89208965]
["bitfinex","SOLUSD",1641153925052,8.5665,175.14,175.05,0.63208965]
["bitfinex","SOLUSD",1641153925667,8.1,175.13,175.05,0.63208965]
["bitfinex","SOLUSD",1641153925876,8.5696,175.09,175.05,0.63208965]
["bitfinex","SOLUSD",1641153926469,9.0696,175.09,175.05,0.63208965]
["bitfinex","SOLUSD",1641153926867,8.5696,175.09,175.05,0.63208965]
["bitfinex","SOLUSD",1641153927266,9.0696,175.09,175.05,0.63208965]
["bitfinex","SOLUSD",1641153927670,8.5696,175.09,175.05,0.63208965]
["bitfinex","SOLUSD",1641153930378,8.1,175.08,174.92,185.66]
["bitfinex","SOLUSD",1641153930674,8.1,175.08,174.94,1.2325]
["bitfinex","SOLUSD",1641153931274,8.1,175.08,174.97,27.65115618]
["bitfinex","SOLUSD",1641153931475,8.1,175.08,174.97,36.22165618]
["bitfinex","SOLUSD",1641153932380,8.36,175.08,174.97,36.98165618]
["bitfinex","SOLUSD",1641153932877,8.5706,175.05,174.97,36.98165618]
["bitfinex","SOLUSD",1641153933678,8.5706,175.05,174.97,38.30805618]
["bitfinex","SOLUSD",1641153934085,8.57,175.07,174.97,38.30805618]
["bitfinex","SOLUSD",1641153935787,8.57,175.07,174.97,37.54805618]
["bitfinex","SOLUSD",1641153935987,8.57,175.07,174.97,38.04805618]
["bitfinex","SOLUSD",1641153936988,8.57,175.07,174.97,38.30805618]
["bitfinex","SOLUSD",1641153939393,9.795,175.07,174.97,38.30805618]
["bitfinex","SOLUSD",1641153939590,10.055,175.07,174.97,38.30805618]
["bitfinex","SOLUSD",1641153939792,10.055,175.07,174.97,37.80805618]
["bitfinex","SOLUSD",1641153940192,10.055,175.07,174.97,0.5]
["bitfinex","SOLUSD",1641153940392,10.555,175.07,174.96,0.63752471]
["bitfinex","SOLUSD",1641153940597,8.1,175.06,174.96,0.63752471]
["bitfinex","SOLUSD",1641153940794,8.5725,175.01,174.96,0.63752471]
["bitfinex","SOLUSD",1641153942995,8.8325,175.01,174.96,0.63752471]
["bitfinex","SOLUSD",1641153947899,9.3325,175.01,174.96,0.63752471]
["bitfinex","SOLUSD",1641153949101,8.8325,175.01,174.96,0.63752471]
["bitfinex","SOLUSD",1641153949301,8.1,175.0,174.96,0.63752471]
["bitfinex","SOLUSD",1641153949801,8.5749,174.98,174.96,0.63752471]
["bitfinex","SOLUSD",1641153953302,8.8349,174.98,174.96,0.63752471]
["bitfinex","SOLUSD",1641153955003,8.5735,174.99,174.96,0.63752471]
["bitfinex","SOLUSD",1641153955203,1.59582025,175.01,174.96,8.37552471]
["bitfinex","SOLUSD",1641153955506,1.59582025,175.01,174.96,31.6184465]
["bitfinex","SOLUSD",1641153955806,1.59582025,175.01,174.96,31.8784465]
["bitfinex","SOLUSD",1641153956009,8.573,175.0,174.96,31.8784465]
["bitfinex","SOLUSD",1641153957808,8.5725,175.01,174.96,31.8784465]
["bitfinex","SOLUSD",1641153960339,8.5725,175.01,174.96,8.37552471]
["bitfinex","SOLUSD",1641153960535,8.5725,175.01,174.96,0.63752471]
["bitfinex","SOLUSD",1641153961738,8.8325,175.01,174.96,0.63752471]
["bitfinex","SOLUSD",1641153963538,8.5725,175.01,174.96,0.63752471]
["bitfinex","SOLUSD",1641153968547,8.5718,175.03,174.96,0.63752471]
["bitfinex","SOLUSD",1641153976460,9.0718,175.03,174.96,0.63752471]
["bitfinex","SOLUSD",1641153977462,8.1,175.02,174.96,0.63752471]
["bitfinex","SOLUSD",1641153977662,8.5745,174.99,174.96,0.63752471]
["bitfinex","SOLUSD",1641153980364,8.8345,174.99,174.96,0.63752471]
["bitfinex","SOLUSD",1641153982366,9.3345,174.99,174.96,0.63752471]
["bitfinex","SOLUSD",1641153984366,8.8345,174.99,174.96,0.63752471]
["bitfinex","SOLUSD",1641153984968,9.3345,174.99,174.96,0.63752471]
["bitfinex","SOLUSD",1641153986394,8.8345,174.99,174.96,0.63752471]
["bitfinex","SOLUSD",1641153990503,8.1,174.98,174.86,4.32438084]
["bitfinex","SOLUSD",1641153990704,8.5771,174.92,174.86,4.32438084]
["bitfinex","SOLUSD",1641153991306,8.5771,174.92,174.86,1.0722021]
["bitfinex","SOLUSD",1641153991807,8.5771,174.92,174.86,1.5722021]
["bitfinex","SOLUSD",1641153992004,8.5771,174.92,174.86,1.0722021]
["bitfinex","SOLUSD",1641153992405,8.5771,174.92,174.86,1.5722021]
["bitfinex","SOLUSD",1641153993006,8.00277176,174.92,174.86,1.5722021]
["bitfinex","SOLUSD",1641153994006,8.00277176,174.92,174.86,1.0722021]
["bitfinex","SOLUSD",1641153994206,8.00277176,174.92,174.86,1.5722021]
["bitfinex","SOLUSD",1641153994406,8.00277176,174.92,174.86,1.0722021]
["bitfinex","SOLUSD",1641153994606,8.26277176,174.92,174.86,1.0722021]
["bitfinex","SOLUSD",1641153995006,8.26277176,174.92,174.86,1.5722021]
["bitfinex","SOLUSD",1641153995407,8.26277176,174.92,174.86,1.0722021]
["bitfinex","SOLUSD",1641153995807,8.26277176,174.92,174.86,1.5722021]
["bitfinex","SOLUSD",1641153996213,8.00277176,174.92,174.86,1.5722021]
["bitfinex","SOLUSD",1641153996510,8.00277176,174.92,174.86,1.0722021]
["bitfinex","SOLUSD",1641153996711,8.00277176,174.92,174.86,1.8322021]
["bitfinex","SOLUSD",1641153996911,8.00277176,174.92,174.86,1.5722021]
["bitfinex","SOLUSD",1641153997110,8.1,174.96,174.86,1.8322021]
["bitfinex","SOLUSD",1641153997313,9.4406,174.96,174.86,1.3322021]
["bitfinex","SOLUSD",1641153997512,9.4406,174.96,174.86,1.8322021]
["bitfinex","SOLUSD",1641153997911,9.9406,174.96,174.86,1.0722021]
["bitfinex","SOLUSD",1641153998413,9.9406,174.96,174.86,1.5722021]
["bitfinex","SOLUSD",1641153998611,10.2006,174.96,174.86,1.8322021]
["bitfinex","SOLUSD",1641153998811,8.5769,174.92,174.86,1.8322021]
["bitfinex","SOLUSD",1641153999311,9.7006,174.96,174.86,1.8322021]
["bitfinex","SOLUSD",1641153999711,9.7006,174.96,174.86,1.3322021]
["bitfinex","SOLUSD",1641153999913,9.7006,174.96,174.86,1.8322021]
["bitfinex","SOLUSD",1641154000112,9.7006,174.96,174.87,1.2936]
["bitfinex","SOLUSD",1641154000612,9.7006,174.96,174.87,1.5536]
["bitfinex","SOLUSD",1641154000817,8.5764,174.93,174.88,26.25713379]
["bitfinex","SOLUSD",1641154001213,8.5764,174.93,174.88,26.75713379]
["bitfinex","SOLUSD",1641154001413,9.4406,174.96,174.88,27.01713379]
["bitfinex","SOLUSD",1641154001613,29.8758,175.0,174.88,27.01713379]
["bitfinex","SOLUSD",1641154001814,1.2404,174.99,174.88,32.59013379]
["bitfinex","SOLUSD",1641154002014,8.5744,174.97,174.88,41.16523379]
["bitfinex","SOLUSD",1641154002212,8.1,175.0,174.88,41.16523379]
["bitfinex","SOLUSD",1641154003012,8.5743,174.98,174.89,1.2985]
["bitfinex","SOLUSD",1641154003212,8.5743,174.98,174.89,9.8728]
["bitfinex","SOLUSD",1641154003414,8.5743,174.98,174.89,10.6328]
["bitfinex","SOLUSD",1641154006619,8.8343,174.98,174.89,10.6328]
["bitfinex","SOLUSD",1641154007823,8.8343,174.98,174.89,10.1328]
["bitfinex","SOLUSD",1641154008018,8.8343,174.98,174.89,10.6328]
["bitfinex","SOLUSD",1641154008422,8.8343,174.98,174.89,10.1328]
["bitfinex","SOLUSD",1641154008820,8.8343,174.98,174.89,2.0585]
["bitfinex","SOLUSD",1641154009628,9.3343,174.98,174.89,2.0585]
["bitfinex","SOLUSD",1641154009925,17.4343,174.98,174.86,9.6480021]
["bitfinex","SOLUSD",1641154010128,17.4343,174.98,174.86,1.3322021]
["bitfinex","SOLUSD",1641154010525,17.4343,174.98,174.86,1.8322021]
["bitfinex","SOLUSD",1641154010730,8.5766,174.93,174.86,1.3322021]
["bitfinex","SOLUSD",1641154011227,8.5766,174.93,174.87,28.67095132]
["bitfinex","SOLUSD",1641154011426,8.5766,174.93,174.87,29.17095132]
["bitfinex","SOLUSD",1641154011625,8.5766,174.93,174.87,29.43095132]
["bitfinex","SOLUSD",1641154011826,8.5766,174.93,174.87,28.93095132]
["bitfinex","SOLUSD",1641154012526,8.5766,174.93,174.87,29.43095132]
["bitfinex","SOLUSD",1641154014326,29.9104,174.97,174.87,38.00655132]
["bitfinex","SOLUSD",1641154014327,8.5758,174.95,174.87,38.00655132]
["bitfinex","SOLUSD",1641154015229,8.5758,174.95,174.87,39.27825132]
["bitfinex","SOLUSD",1641154017430,8.5749,174.96,174.87,39.27825132]
["bitfinex","SOLUSD",1641154018034,8.5749,174.96,174.87,38.77825132]
["bitfinex","SOLUSD",1641154018833,8.5749,174.96,174.87,38.51825132]
["bitfinex","SOLUSD",1641154019633,8.5749,174.96,174.87,39.01825132]
["bitfinex","SOLUSD",1641154019833,8.5749,174.96,174.87,38.51825132]
["bitfinex","SOLUSD",1641154020237,8.5749,174.96,174.87,39.27825132]
["bitfinex","SOLUSD",1641154020439,8.8349,174.96,174.87,39.27825132]
["bitfinex","SOLUSD",1641154024237,8.5749,174.96,174.87,39.27825132]
["bitfinex","SOLUSD",1641154028070,8.8349,174.96,174.87,39.27825132]
["bitfinex","SOLUSD",1641154029469,8.5749,174.96,174.87,39.27825132]
["bitfinex","SOLUSD",1641154031476,8.8349,174.96,174.87,39.27825132]
["bitfinex","SOLUSD",1641154031673,8.5749,174.96,174.87,39.27825132]
["bitfinex","SOLUSD",1641154032473,8.5749,174.96,174.87,39.01825132]
["bitfinex","SOLUSD",1641154032972,8.8349,174.96,174.87,39.01825132]
["bitfinex","SOLUSD",1641154033774,8.8349,174.96,174.87,30.44265132]
["bitfinex","SOLUSD",1641154034577,8.8349,174.96,174.87,30.70265132]
["bitfinex","SOLUSD",1641154036280,8.8349,174.96,174.87,30.20265132]
["bitfinex","SOLUSD",1641154036480,8.8349,174.96,174.87,30.70265132]
["bitfinex","SOLUSD",1641154038880,8.8349,174.96,174.87,30.20265132]
["bitfinex","SOLUSD",1641154039082,8.8349,174.96,174.87,30.70265132]
["bitfinex","SOLUSD",1641154039883,8.8349,174.96,174.87,10.6081]
["bitfinex","SOLUSD",1641154046887,9.3349,174.96,174.87,10.6081]
["bitfinex","SOLUSD",1641154047087,9.3349,174.96,174.87,10.1081]
["bitfinex","SOLUSD",1641154047389,9.3349,174.96,174.87,10.6081]
["bitfinex","SOLUSD",1641154047788,9.0749,174.96,174.87,10.6081]
["bitfinex","SOLUSD",1641154048390,8.5749,174.96,174.87,10.6081]
["bitfinex","SOLUSD",1641154048992,8.5749,174.96,174.87,9.3364]
["bitfinex","SOLUSD",1641154049190,9.0749,174.96,174.87,8.8364]
["bitfinex","SOLUSD",1641154049391,9.0749,174.96,174.87,0.76]
["bitfinex","SOLUSD",1641154049591,17.1749,174.96,174.87,0.5]
["bitfinex","SOLUSD",1641154049791,17.1749,174.96,174.86,9.9091021]
["bitfinex","SOLUSD",1641154049995,17.1749,174.96,174.86,9.6491021]
["bitfinex","SOLUSD",1641154050193,17.1749,174.96,174.86,1.0722021]
["bitfinex","SOLUSD",1641154050397,17.1749,174.96,174.86,1.5722021]
["bitfinex","SOLUSD",1641154050595,17.1749,174.96,174.86,1.0722021]
["bitfinex","SOLUSD",1641154050996,8.5778,174.91,174.86,1.5722021]
["bitfinex","SOLUSD",1641154051197,8.5778,174.91,174.86,1.0722021]
["bitfinex","SOLUSD",1641154051595,8.8378,174.91,174.86,1.0722021]
["bitfinex","SOLUSD",1641154051796,8.8378,174.91,174.86,1.5722021]
["bitfinex","SOLUSD",1641154052495,8.8378,174.91,174.86,1.0722021]
["bitfinex","SOLUSD",1641154053298,8.8378,174.91,174.86,1.5722021]
["bitfinex","SOLUSD",1641154053498,8.8378,174.91,174.86,1.0722021]
["bitfinex","SOLUSD",1641154054104,8.8378,174.91,174.86,1.5722021]
["bitfinex","SOLUSD",1641154054304,8.8378,174.91,174.86,1.0722021]
["bitfinex","SOLUSD",1641154054900,8.8378,174.91,174.86,1.5722021]
["bitfinex","SOLUSD",1641154055100,8.8378,174.91,174.86,1.0722021]
["bitfinex","SOLUSD",1641154056001,8.8378,174.91,174.86,1.5722021]
["bitfinex","SOLUSD",1641154056202,8.8378,174.91,174.86,1.0722021]
["bitfinex","SOLUSD",1641154056402,8.8378,174.91,174.86,1.5722021]
["bitfinex","SOLUSD",1641154056604,8.8378,174.91,174.86,1.0722021]
["bitfinex","SOLUSD",1641154056809,8.8378,174.91,174.86,1.5722021]
["bitfinex","SOLUSD",1641154061831,8.8378,174.91,174.86,10.1492021]
["bitfinex","SOLUSD",1641154062232,8.5768,174.92,174.86,10.4092021]
["bitfinex","SOLUSD",1641154062434,9.3554,174.94,174.86,10.4092021]
["bitfinex","SOLUSD",1641154063836,17.9316,174.94,174.86,10.4092021]
["bitfinex","SOLUSD",1641154065336,17.9316,174.94,174.86,10.1492021]
["bitfinex","SOLUSD",1641154065935,18.1916,174.94,174.86,10.1492021]
["bitfinex","SOLUSD",1641154066136,17.9316,174.94,174.86,10.1492021]
["bitfinex","SOLUSD",1641154067040,9.8316,174.94,174.86,10.1492021]
["bitfinex","SOLUSD",1641154067337,9.8316,174.94,174.86,10.4092021]
["bitfinex","SOLUSD",1641154069642,10.0916,174.94,174.86,10.4092021]
["bitfinex","SOLUSD",1641154071844,10.5916,174.94,174.86,10.4092021]
["bitfinex","SOLUSD",1641154072246,10.3316,174.94,174.86,10.4092021]
["bitfinex","SOLUSD",1641154073047,10.3316,174.94,174.86,9.6492021]
["bitfinex","SOLUSD",1641154073246,8.1,174.93,174.86,1.0722021]
["bitfinex","SOLUSD",1641154073445,8.5801,174.9,174.86,1.0722021]
["bitfinex","SOLUSD",1641154073648,8.1,174.89,174.86,1.0722021]
["bitfinex","SOLUSD",1641154073847,8.6,174.89,174.81,3.25217874]
["bitfinex","SOLUSD",1641154074247,28.6049,174.87,174.75,109.26772683]
["bitfinex","SOLUSD",1641154074447,28.6049,174.87,174.75,109.76772683]
["bitfinex","SOLUSD",1641154074448,29.1049,174.87,174.75,109.76772683]
["bitfinex","SOLUSD",1641154074949,8.5809,174.84,174.75,106.51554809]
["bitfinex","SOLUSD",1641154075747,8.5809,174.84,174.77,8.5809]
["bitfinex","SOLUSD",1641154075947,8.5809,174.84,174.77,9.0809]
["bitfinex","SOLUSD",1641154076550,8.5803,174.85,174.77,9.0809]
["bitfinex","SOLUSD",1641154076847,8.5803,174.85,174.77,9.3409]
["bitfinex","SOLUSD",1641154077049,8.5803,174.85,174.77,9.0809]
["bitfinex","SOLUSD",1641154077247,8.5803,174.85,174.77,9.3409]
["bitfinex","SOLUSD",1641154077848,8.8403,174.85,174.77,9.0809]
["bitfinex","SOLUSD",1641154078050,8.8403,174.85,174.77,9.3409]
["bitfinex","SOLUSD",1641154079552,8.5803,174.85,174.77,9.3409]
["bitfinex","SOLUSD",1641154079954,8.5797,174.86,174.77,9.3409]
["bitfinex","SOLUSD",1641154080851,8.5797,174.86,174.77,10.621]
["bitfinex","SOLUSD",1641154084356,8.8397,174.86,174.77,10.621]
["bitfinex","SOLUSD",1641154092091,8.8397,174.86,174.77,12.04769368]
["bitfinex","SOLUSD",1641154092493,8.5797,174.86,174.77,12.04769368]
["bitfinex","SOLUSD",1641154095996,8.8397,174.86,174.77,12.04769368]
["bitfinex","SOLUSD",1641154100804,0.26,174.86,174.77,12.04769368]
["bitfinex","SOLUSD",1641154101001,8.5793,174.87,174.77,12.04769368]
["bitfinex","SOLUSD",1641154104704,8.8393,174.87,174.77,12.04769368]
["bitfinex","SOLUSD",1641154105804,8.5793,174.87,174.77,12.04769368]
["bitfinex","SOLUSD",1641154107205,8.5793,174.87,174.77,15.29987242]
["bitfinex","SOLUSD",1641154107206,8.8393,174.87,174.77,15.29987242]
["bitfinex","SOLUSD",1641154109008,8.8393,174.87,174.77,12.04769368]
["bitfinex","SOLUSD",1641154114033,8.8393,174.87,174.77,10.621]
["bitfinex","SOLUSD",1641154118735,8.5793,174.87,174.77,10.621]
["bitfinex","SOLUSD",1641154118935,1.59582025,174.91,174.77,10.621]
["bitfinex","SOLUSD",1641154119139,1.59582025,174.91,174.78,9.52669368]
["bitfinex","SOLUSD",1641154119336,1.59582025,174.91,174.84,8.5768]
["bitfinex","SOLUSD",1641154119536,1.59582025,174.91,174.85,23.75097285]
["bitfinex","SOLUSD",1641154119736,1.3326,174.93,174.85,23.75097285]
["bitfinex","SOLUSD",1641154120037,1.3326,174.93,174.85,25.77967285]
["bitfinex","SOLUSD",1641154120842,9.9092,174.93,174.86,8.5766]
["bitfinex","SOLUSD",1641154121040,9.9092,174.93,174.86,8.8366]
["bitfinex","SOLUSD",1641154121240,9.9092,174.93,174.86,9.3366]
["bitfinex","SOLUSD",1641154121742,11.50502025,174.93,174.86,15.2626]
["bitfinex","SOLUSD",1641154123743,9.9092,174.93,174.86,15.2626]
["bitfinex","SOLUSD",1641154124144,9.9092,174.93,174.86,9.3366]
["bitfinex","SOLUSD",1641154126348,10.1692,174.93,174.86,9.0766]
["bitfinex","SOLUSD",1641154126951,10.1692,174.93,174.86,0.5]
["bitfinex","SOLUSD",1641154127350,10.1692,174.93,174.85,34.09697285]
["bitfinex","SOLUSD",1641154127752,10.1692,174.93,174.85,34.35697285]
["bitfinex","SOLUSD",1641154129958,9.9092,174.93,174.85,34.35697285]
["bitfinex","SOLUSD",1641154132659,10.1692,174.93,174.85,34.35697285]
["bitfinex","SOLUSD",1641154140765,10.1692,174.93,174.85,9.0773]
["bitfinex","SOLUSD",1641154141071,23.8792,174.93,174.8,3.25217874]
["bitfinex","SOLUSD",1641154141467,1.59582025,174.92,174.77,11.35217874]
["bitfinex","SOLUSD",1641154141666,8.5794,174.88,174.77,11.35217874]
["bitfinex","SOLUSD",1641154141867,8.5794,174.88,174.78,23.66815034]
["bitfinex","SOLUSD",1641154142472,8.5794,174.88,174.78,24.42815034]
["bitfinex","SOLUSD",1641154142667,8.5794,174.88,174.81,8.5793]
["bitfinex","SOLUSD",1641154142971,8.5794,174.88,174.81,9.3393]
["bitfinex","SOLUSD",1641154145471,8.8394,174.88,174.81,9.3393]
["bitfinex","SOLUSD",1641154149096,8.5794,174.88,174.81,9.3393]
["bitfinex","SOLUSD",1641154151403,8.5784,174.9,174.81,9.3393]
["bitfinex","SOLUSD",1641154152299,8.5784,174.9,174.82,1.3038]
["bitfinex","SOLUSD",1641154152501,8.5784,174.9,174.82,10.6422]
["bitfinex","SOLUSD",1641154152902,8.8384,174.9,174.82,10.6422]
["bitfinex","SOLUSD",1641154155007,8.5784,174.9,174.82,10.6422]
["bitfinex","SOLUSD",1641154155213,1.59582025,174.92,174.82,10.6422]
["bitfinex","SOLUSD",1641154155416,2.87252025,174.92,174.82,16.9692]
["bitfinex","SOLUSD",1641154156608,1.5367,174.92,174.82,16.9692]
["bitfinex","SOLUSD",1641154157208,1.2767,174.92,174.82,16.9692]
["bitfinex","SOLUSD",1641154157411,10.17242025,174.93,174.82,16.9692]
["bitfinex","SOLUSD",1641154159209,10.17242025,174.93,174.82,10.6422]
["bitfinex","SOLUSD",1641154159210,8.5766,174.93,174.82,10.6422]
["bitfinex","SOLUSD",1641154159909,9.825,174.92,174.82,10.6422]
["bitfinex","SOLUSD",1641154165217,9.825,174.92,174.82,10.3822]
["bitfinex","SOLUSD",1641154165818,11.42082025,174.92,174.82,10.3822]
["bitfinex","SOLUSD",1641154166420,9.825,174.92,174.82,10.3822]
["bitfinex","SOLUSD",1641154166620,9.825,174.92,174.82,10.6422]
["bitfinex","SOLUSD",1641154167924,10.085,174.92,174.82,10.6422]
["bitfinex","SOLUSD",1641154169023,10.585,174.92,174.82,10.6422]
["bitfinex","SOLUSD",1641154169725,12.18082025,174.92,174.82,10.6422]
["bitfinex","SOLUSD",1641154170125,11.42082025,174.92,174.82,10.6422]
["bitfinex","SOLUSD",1641154171130,8.577,174.92,174.82,10.6422]
["bitfinex","SOLUSD",1641154171334,1.59582025,174.93,174.82,10.6422]
["bitfinex","SOLUSD",1641154171532,10.17222025,174.93,174.82,10.6422]
["bitfinex","SOLUSD",1641154171832,8.5764,174.93,174.82,10.6422]
["bitfinex","SOLUSD",1641154172236,8.5764,174.93,174.82,18.1832]
["bitfinex","SOLUSD",1641154172849,11.49462025,174.94,174.82,18.1832]
["bitfinex","SOLUSD",1641154173248,9.8988,174.94,174.82,18.1832]
["bitfinex","SOLUSD",1641154176152,8.5758,174.94,174.82,18.1832]
["bitfinex","SOLUSD",1641154176355,8.5758,174.94,174.82,26.2832]
["bitfinex","SOLUSD",1641154180757,8.5754,174.95,174.82,26.2832]
["bitfinex","SOLUSD",1641154180959,8.5754,174.95,174.82,29.53537874]
["bitfinex","SOLUSD",1641154183967,8.8354,174.95,174.82,29.53537874]
["bitfinex","SOLUSD",1641154184164,8.8354,174.95,174.82,106.05087874]
["bitfinex","SOLUSD",1641154184868,8.8354,174.95,174.82,102.7987]
["bitfinex","SOLUSD",1641154185465,9.8864,174.94,174.82,102.7987]
["bitfinex","SOLUSD",1641154186967,17.9864,174.94,174.82,87.1577]
["bitfinex","SOLUSD",1641154187370,18.4864,174.94,174.82,87.1577]
["bitfinex","SOLUSD",1641154188067,10.9864,174.94,174.82,87.1577]
["bitfinex","SOLUSD",1641154188270,1.59582025,174.95,174.85,22.96464052]
["bitfinex","SOLUSD",1641154188467,1.59582025,174.95,174.89,8.5746]
["bitfinex","SOLUSD",1641154188670,1.59582025,174.95,174.89,15.6946]
["bitfinex","SOLUSD",1641154188868,1.59582025,174.95,174.89,16.4546]
["bitfinex","SOLUSD",1641154189269,2.82472025,174.98,174.89,16.4546]
["bitfinex","SOLUSD",1641154189467,1.59582025,174.98,174.89,16.4546]
["bitfinex","SOLUSD",1641154189872,10.17042025,174.98,174.89,16.4546]
["bitfinex","SOLUSD",1641154190071,8.5746,174.98,174.9,1.2573]
["bitfinex","SOLUSD",1641154190270,8.5746,174.98,174.9,9.8319]
["bitfinex","SOLUSD",1641154190470,8.5746,174.98,174.9,10.5919]
["bitfinex","SOLUSD",1641154190871,1.59582025,174.97,174.9,10.5919]
["bitfinex","SOLUSD",1641154191071,10.17042025,174.97,174.9,10.5919]
["bitfinex","SOLUSD",1641154191272,10.17042025,174.97,174.92,1.7455689]
["bitfinex","SOLUSD",1641154191873,10.17042025,174.97,174.92,30.93900758]
["bitfinex","SOLUSD",1641154192275,10.17042025,174.97,174.92,31.19900758]
["bitfinex","SOLUSD",1641154192875,8.5746,174.97,174.92,31.43900758]
["bitfinex","SOLUSD",1641154193476,8.8346,174.97,174.92,31.43900758]
["bitfinex","SOLUSD",1641154193874,8.8346,174.97,174.92,1.7455689]
["bitfinex","SOLUSD",1641154194275,10.43042025,174.97,174.92,1.7455689]
["bitfinex","SOLUSD",1641154194874,10.93042025,174.97,174.92,2.02115776]
["bitfinex","SOLUSD",1641154195080,1.59582025,174.96,174.92,2.02115776]
["bitfinex","SOLUSD",1641154195377,8.5759,174.94,174.92,2.02115776]
["bitfinex","SOLUSD",1641154195578,1.59582025,174.96,174.92,2.02115776]
["bitfinex","SOLUSD",1641154196179,1.59582025,174.96,174.92,2.52115776]
["bitfinex","SOLUSD",1641154196477,0.26,174.97,174.92,2.52115776]
["bitfinex","SOLUSD",1641154196478,1.85582025,174.97,174.92,2.52115776]
["bitfinex","SOLUSD",1641154196776,8.5753,174.95,174.92,2.52115776]
["bitfinex","SOLUSD",1641154196977,8.5753,174.95,174.93,6.06439993]
["bitfinex","SOLUSD",1641154197377,8.5753,174.95,174.93,6.56439993]
["bitfinex","SOLUSD",1641154197581,8.5753,174.95,174.93,6.06439993]
["bitfinex","SOLUSD",1641154197980,8.5753,174.95,174.92,2.02115776]
["bitfinex","SOLUSD",1641154198379,8.5753,174.95,174.92,2.52115776]
["bitfinex","SOLUSD",1641154201603,8.5753,174.95,174.92,2.02115776]
["bitfinex","SOLUSD",1641154202204,8.5753,174.95,174.92,2.52115776]
["bitfinex","SOLUSD",1641154203105,8.5753,174.95,174.93,6.06439993]
["bitfinex","SOLUSD",1641154203304,8.5753,174.95,174.92,2.52115776]
["bitfinex","SOLUSD",1641154203706,8.5753,174.95,174.92,2.02115776]
["bitfinex","SOLUSD",1641154204308,8.8353,174.95,174.92,2.02115776]
["bitfinex","SOLUSD",1641154204507,8.8353,174.95,174.92,2.52115776]
["bitfinex","SOLUSD",1641154205107,8.5753,174.95,174.92,2.52115776]
["bitfinex","SOLUSD",1641154206509,8.5753,174.95,174.92,2.02115776]
["bitfinex","SOLUSD",1641154207411,8.5753,174.95,174.92,2.52115776]
["bitfinex","SOLUSD",1641154208016,8.5749,174.96,174.92,2.52115776]
["bitfinex","SOLUSD",1641154208418,8.5749,174.96,174.92,2.02115776]
["bitfinex","SOLUSD",1641154208816,8.5749,174.96,174.92,2.52115776]
["bitfinex","SOLUSD",1641154210220,8.5749,174.96,174.92,2.02115776]
["bitfinex","SOLUSD",1641154212922,8.8349,174.96,174.92,2.02115776]
["bitfinex","SOLUSD",1641154215225,8.5749,174.96,174.92,2.02115776]
["bitfinex","SOLUSD",1641154215436,1.59582025,174.97,174.92,2.52115776]
["bitfinex","SOLUSD",1641154215827,18.93422025,174.98,174.92,2.52115776]
["bitfinex","SOLUSD",1641154216926,18.93422025,174.98,174.92,2.78115776]
["bitfinex","SOLUSD",1641154217127,10.35982025,174.98,174.92,2.78115776]
["bitfinex","SOLUSD",1641154217528,1.59582025,174.98,174.92,2.78115776]
["bitfinex","SOLUSD",1641154217926,1.59582025,174.98,174.92,11.35455776]
["bitfinex","SOLUSD",1641154218329,1.59582025,174.98,174.92,12.60045776]
["bitfinex","SOLUSD",1641154218527,1.59582025,175.02,174.92,12.60045776]
["bitfinex","SOLUSD",1641154218927,1.85582025,175.02,174.92,12.60045776]
["bitfinex","SOLUSD",1641154219328,1.59582025,175.02,174.92,12.60045776]
["bitfinex","SOLUSD",1641154221333,1.59582025,175.03,174.92,12.60045776]
["bitfinex","SOLUSD",1641154222032,1.59582025,175.03,174.92,20.70045776]
["bitfinex","SOLUSD",1641154222634,1.59582025,175.03,174.92,18.95488886]
["bitfinex","SOLUSD",1641154222833,1.59582025,175.03,174.92,18.69488886]
["bitfinex","SOLUSD",1641154224035,10.16752025,175.03,174.92,18.95488886]
["bitfinex","SOLUSD",1641154226264,8.5717,175.03,174.92,18.95488886]
["bitfinex","SOLUSD",1641154228666,8.5717,175.03,174.92,18.69488886]
["bitfinex","SOLUSD",1641154229064,8.5717,175.03,174.92,8.87558886]
["bitfinex","SOLUSD",1641154229265,9.0717,175.03,174.92,8.37558886]
["bitfinex","SOLUSD",1641154229464,17.1717,175.03,174.92,0.77558886]
["bitfinex","SOLUSD",1641154229665,17.1717,175.03,174.92,0.27558886]
["bitfinex","SOLUSD",1641154230367,18.76752025,175.03,174.92,0.27558886]
["bitfinex","SOLUSD",1641154232570,19.02752025,175.03,175.01,0.27558886]
["bitfinex","SOLUSD",1641154232771,1.59582025,175.02,175.01,0.27558886]
["bitfinex","SOLUSD",1641154232969,10.67022025,175.02,175.01,0.27558886]
["bitfinex","SOLUSD",1641154233170,9.0744,175.02,175.01,8.886e-05]
["bitfinex","SOLUSD",1641154233370,8.5744,175.02,175.01,8.886e-05]
["bitfinex","SOLUSD",1641154233978,9.0744,175.02,175.01,8.886e-05]
["bitfinex","SOLUSD",1641154234572,9.3344,175.02,175.01,8.886e-05]
["bitfinex","SOLUSD",1641154236478,9.3344,175.02,174.89,0.5]
["bitfinex","SOLUSD",1641154236675,17.4344,175.02,174.89,0.5]
["bitfinex","SOLUSD",1641154236874,17.4344,175.02,174.87,26.65378574]
["bitfinex","SOLUSD",1641154237074,18.86109368,175.02,174.87,26.65378574]
["bitfinex","SOLUSD",1641154237277,17.4344,175.02,174.87,26.65378574]
["bitfinex","SOLUSD",1641154237876,16.4344,175.02,174.87,26.65378574]
["bitfinex","SOLUSD",1641154238175,16.4344,175.02,174.87,26.91378574]
["bitfinex","SOLUSD",1641154238376,18.03022025,175.02,174.87,26.91378574]
["bitfinex","SOLUSD",1641154238978,1.59582025,174.97,174.87,26.91378574]
["bitfinex","SOLUSD",1641154239176,8.5756,174.95,174.87,26.91378574]
["bitfinex","SOLUSD",1641154240675,8.5756,174.95,174.87,28.22148574]
["bitfinex","SOLUSD",1641154240877,10.17072025,174.97,174.87,36.79668574]
["bitfinex","SOLUSD",1641154241877,8.5749,174.97,174.87,36.79668574]
["bitfinex","SOLUSD",1641154242077,8.5749,174.97,174.87,44.89668574]
["bitfinex","SOLUSD",1641154242277,1.59582025,174.98,174.87,44.89668574]
["bitfinex","SOLUSD",1641154242678,10.16962025,174.99,174.87,44.89668574]
["bitfinex","SOLUSD",1641154243577,10.42962025,174.99,174.87,44.89668574]
["bitfinex","SOLUSD",1641154243777,8.8338,174.99,174.87,44.89668574]
["bitfinex","SOLUSD",1641154244580,8.5738,174.99,174.87,44.89668574]
["bitfinex","SOLUSD",1641154245479,1.59582025,175.02,174.87,44.89668574]
["bitfinex","SOLUSD",1641154245679,1.59582025,175.02,174.87,52.57437942]
["bitfinex","SOLUSD",1641154246484,1.59582025,175.04,174.87,52.57437942]
["bitfinex","SOLUSD",1641154246683,8.572,175.02,174.94,8.5718]
["bitfinex","SOLUSD",1641154246882,8.572,175.02,174.94,32.43144833]
["bitfinex","SOLUSD",1641154247083,8.572,175.02,174.94,32.69144833]
["bitfinex","SOLUSD",1641154248384,8.5714,175.04,174.94,32.69144833]
["bitfinex","SOLUSD",1641154248585,10.16722025,175.04,174.94,32.69144833]
["bitfinex","SOLUSD",1641154249284,8.5714,175.04,174.95,1.3092]
["bitfinex","SOLUSD",1641154249484,8.5714,175.04,174.95,2.0692]
["bitfinex","SOLUSD",1641154250489,10.16722025,175.04,174.95,2.0692]
["bitfinex","SOLUSD",1641154251187,10.16722025,175.04,174.95,10.6404]
["bitfinex","SOLUSD",1641154252016,8.5714,175.04,174.95,10.6404]
["bitfinex","SOLUSD",1641154252619,6.8258311,175.04,174.95,10.6404]
["bitfinex","SOLUSD",1641154256123,10.16742025,175.03,174.95,10.6404]
["bitfinex","SOLUSD",1641154258124,10.16742025,175.03,174.95,1.3092]
["bitfinex","SOLUSD",1641154258326,10.16742025,175.03,174.9,75.3767]
["bitfinex","SOLUSD",1641154258526,10.66742025,175.03,174.9,75.3767]
["bitfinex","SOLUSD",1641154258728,18.76742025,175.03,174.9,75.8767]
["bitfinex","SOLUSD",1641154259129,8.5742,174.98,174.9,75.8767]
["bitfinex","SOLUSD",1641154259326,30.17632025,175.02,174.91,25.8155887]
["bitfinex","SOLUSD",1641154259526,1.59582025,175.02,174.91,27.7914887]
["bitfinex","SOLUSD",1641154259726,1.59582025,174.99,174.91,35.8914887]
["bitfinex","SOLUSD",1641154259927,1.59582025,174.99,174.92,1.42669368]
["bitfinex","SOLUSD",1641154260127,1.59582025,174.99,174.92,1.68669368]
["bitfinex","SOLUSD",1641154260328,1.59582025,174.99,174.93,8.1]
["bitfinex","SOLUSD",1641154260530,1.59582025,174.99,174.93,9.52669368]
["bitfinex","SOLUSD",1641154260730,1.59582025,175.03,174.93,8.6]
["bitfinex","SOLUSD",1641154261331,1.85582025,175.03,174.93,8.6]
["bitfinex","SOLUSD",1641154261633,8.5729,175.01,174.94,1.2316]
["bitfinex","SOLUSD",1641154261829,1.85582025,175.03,174.94,1.2316]
["bitfinex","SOLUSD",1641154262036,1.59582025,175.03,174.94,1.9916]
["bitfinex","SOLUSD",1641154262231,1.59582025,175.02,174.94,1.9916]
["bitfinex","SOLUSD",1641154262432,1.59582025,175.02,174.94,0.5]
["bitfinex","SOLUSD",1641154262634,8.5741,174.98,174.91,25.8155887]
["bitfinex","SOLUSD",1641154262856,8.5741,174.98,174.91,26.3155887]
["bitfinex","SOLUSD",1641154263437,8.5741,174.98,174.91,27.5887887]
["bitfinex","SOLUSD",1641154263837,8.5741,174.98,174.91,27.8487887]
["bitfinex","SOLUSD",1641154265339,8.5735,174.99,174.92,1.42669368]
["bitfinex","SOLUSD",1641154265536,8.5735,174.99,174.92,1.68669368]
["bitfinex","SOLUSD",1641154265738,8.5735,174.99,174.92,2.18669368]
["bitfinex","SOLUSD",1641154266140,8.5735,174.99,174.92,0.76]
["bitfinex","SOLUSD",1641154266339,8.5735,174.99,174.91,36.4222887]
["bitfinex","SOLUSD",1641154267544,8.5735,174.99,174.92,1.42669368]
["bitfinex","SOLUSD",1641154267946,8.5735,174.99,174.92,0.76]
["bitfinex","SOLUSD",1641154268544,8.5735,174.99,174.91,36.4222887]
["bitfinex","SOLUSD",1641154268741,8.8335,174.99,174.91,36.4222887]
["bitfinex","SOLUSD",1641154268942,8.5735,174.99,174.91,36.4222887]
["bitfinex","SOLUSD",1641154269444,8.5735,174.99,174.92,1.42669368]
["bitfinex","SOLUSD",1641154269844,8.5735,174.99,174.92,2.18669368]
["bitfinex","SOLUSD",1641154270043,8.5735,174.99,174.92,0.76]
["bitfinex","SOLUSD",1641154270473,8.5735,174.99,174.91,36.4222887]
["bitfinex","SOLUSD",1641154271772,8.5735,174.99,174.92,1.42669368]
["bitfinex","SOLUSD",1641154271975,8.5735,174.99,174.92,2.18669368]
["bitfinex","SOLUSD",1641154272375,8.5729,175.01,174.92,9.3331]
["bitfinex","SOLUSD",1641154272575,8.5729,175.01,174.93,1.42669368]
["bitfinex","SOLUSD",1641154272975,8.5729,175.01,174.93,2.18669368]
["bitfinex","SOLUSD",1641154273776,8.5729,175.01,174.93,10.75909368]
["bitfinex","SOLUSD",1641154274888,10.16772025,175.03,174.94,9.99869368]
["bitfinex","SOLUSD",1641154275081,8.5719,175.03,174.94,10.25869368]
["bitfinex","SOLUSD",1641154275278,8.5719,175.03,174.94,10.75869368]
["bitfinex","SOLUSD",1641154275680,10.16772025,175.03,174.94,10.75869368]
["bitfinex","SOLUSD",1641154276282,10.16772025,175.03,174.95,1.2263]
["bitfinex","SOLUSD",1641154276580,8.5719,175.03,174.95,1.9863]
["bitfinex","SOLUSD",1641154277184,8.5719,175.03,174.95,10.5581]
["bitfinex","SOLUSD",1641154277381,8.5719,175.03,174.95,11.98479368]
["bitfinex","SOLUSD",1641154282194,10.16682025,175.05,174.95,11.98479368]
["bitfinex","SOLUSD",1641154282791,8.571,175.05,174.95,11.98479368]
["bitfinex","SOLUSD",1641154283891,8.571,175.05,174.95,20.08479368]
["bitfinex","SOLUSD",1641154284092,8.831,175.05,174.95,20.08479368]
["bitfinex","SOLUSD",1641154284592,1.59582025,175.06,174.95,20.08479368]
["bitfinex","SOLUSD",1641154285191,8.5699,175.07,174.95,20.08479368]
["bitfinex","SOLUSD",1641154286094,10.16572025,175.07,174.95,20.08479368]
["bitfinex","SOLUSD",1641154286994,1.59582025,175.07,174.95,20.08479368]
["bitfinex","SOLUSD",1641154287498,1.59582025,175.08,174.95,20.08479368]
["bitfinex","SOLUSD",1641154288194,1.59582025,175.1,174.95,23.33697242]
["bitfinex","SOLUSD",1641154289197,10.79033595,175.11,174.95,23.33697242]
["bitfinex","SOLUSD",1641154290999,1.59582025,175.1,174.95,23.33697242]
["bitfinex","SOLUSD",1641154291198,10.16422025,175.1,174.95,23.33697242]
["bitfinex","SOLUSD",1641154291598,10.16422025,175.1,174.95,23.07697242]
["bitfinex","SOLUSD",1641154292097,1.59582025,175.1,174.95,23.07697242]
["bitfinex","SOLUSD",1641154292602,0.6267157,175.11,174.97,3.25217874]
["bitfinex","SOLUSD",1641154292802,0.6267157,175.11,175.04,8.5673]
["bitfinex","SOLUSD",1641154293002,0.6267157,175.11,175.04,8.8273]
["bitfinex","SOLUSD",1641154293299,0.6267157,175.11,175.05,31.78239373]
["bitfinex","SOLUSD",1641154293499,0.6267157,175.11,175.05,32.54239373]
["bitfinex","SOLUSD",1641154293900,0.6267157,175.11,175.05,41.10959373]
["bitfinex","SOLUSD",1641154294099,0.6267157,175.11,175.06,1.2546]
["bitfinex","SOLUSD",1641154294300,0.6267157,175.11,175.06,2.68129368]
["bitfinex","SOLUSD",1641154294503,0.6267157,175.11,175.06,3.44129368]
["bitfinex","SOLUSD",1641154295101,0.6267157,175.11,175.07,8.5663]
["bitfinex","SOLUSD",1641154295504,0.6267157,175.11,175.07,10.75299368]
["bitfinex","SOLUSD",1641154295702,0.6267157,175.11,175.07,9.3263]
["bitfinex","SOLUSD",1641154297428,0.0067157,175.11,175.07,15.63399368]
["bitfinex","SOLUSD",1641154297728,0.0067157,175.11,175.07,23.73399368]
["bitfinex","SOLUSD",1641154298727,0.0067157,175.11,175.07,22.3073]
["bitfinex","SOLUSD",1641154298930,0.0067157,175.11,175.09,8.5642]
["bitfinex","SOLUSD",1641154299126,0.0067157,175.11,175.1,45.06439993]
["bitfinex","SOLUSD",1641154299529,0.0067157,175.11,175.1,45.82439993]
["bitfinex","SOLUSD",1641154300830,0.0067157,175.11,175.1,54.38839993]
["bitfinex","SOLUSD",1641154303930,0.0067157,175.11,175.1,65.22819361]
["bitfinex","SOLUSD",1641154305931,0.0067157,175.11,175.1,14.62839993]
["bitfinex","SOLUSD",1641154306131,0.0067157,175.11,175.1,6.06439993]
["bitfinex","SOLUSD",1641154306531,0.0067157,175.11,175.05,33.60787879]
["bitfinex","SOLUSD",1641154306733,0.0067157,175.11,175.05,30.35570005]
["bitfinex","SOLUSD",1641154307031,0.0067157,175.11,175.05,38.92270005]
["bitfinex","SOLUSD",1641154307232,0.0067157,175.11,175.05,39.42270005]
["bitfinex","SOLUSD",1641154309432,0.0067157,175.11,175.05,41.10939373]
["bitfinex","SOLUSD",1641154314039,0.0067157,175.11,175.05,39.68270005]
["bitfinex","SOLUSD",1641154314542,0.0067157,175.11,175.06,1.42669368]
["bitfinex","SOLUSD",1641154314741,0.0067157,175.11,175.08,8.5642]
["bitfinex","SOLUSD",1641154314939,0.0067157,175.11,175.09,6.06439993]
["bitfinex","SOLUSD",1641154315142,0.0067157,175.11,175.09,7.49109361]
["bitfinex","SOLUSD",1641154315340,0.0067157,175.11,175.09,9.56349361]
["bitfinex","SOLUSD",1641154315544,0.0067157,175.11,175.09,16.66349361]
["bitfinex","SOLUSD",1641154315943,0.0067157,175.11,175.1,8.564]
["bitfinex","SOLUSD",1641154316240,0.0067157,175.11,175.1,47.564]
["bitfinex","SOLUSD",1641154316440,0.0067157,175.11,175.1,48.324]
["bitfinex","SOLUSD",1641154316843,0.0067157,175.11,175.1,55.441]
["bitfinex","SOLUSD",1641154317141,0.0067157,175.11,175.1,64.96769368]
["bitfinex","SOLUSD",1641154320645,0.00033462,175.16,175.11,68.0]
["bitfinex","SOLUSD",1641154320847,0.00033462,175.16,175.13,8.5612]
["bitfinex","SOLUSD",1641154321052,0.00033462,175.16,175.14,7.29909993]
["bitfinex","SOLUSD",1641154321350,0.00033462,175.16,175.14,13.74809993]
["bitfinex","SOLUSD",1641154321547,0.00033462,175.16,175.15,1.42669368]
["bitfinex","SOLUSD",1641154321849,0.00033462,175.16,175.15,1.92669368]
["bitfinex","SOLUSD",1641154322047,0.00033462,175.16,175.15,2.18669368]
["bitfinex","SOLUSD",1641154322876,0.00033462,175.16,175.15,10.74809368]
["bitfinex","SOLUSD",1641154325450,0.00033462,175.16,175.15,26.23409368]
["bitfinex","SOLUSD",1641154325650,1.59582025,175.25,175.16,92.72680839]
["bitfinex","SOLUSD",1641154325850,1.59582025,175.25,175.2,8.5587]
["bitfinex","SOLUSD",1641154326054,1.59582025,175.25,175.2,15.4637]
["bitfinex","SOLUSD",1641154326258,1.59582025,175.25,175.2,17.39039368]
["bitfinex","SOLUSD",1641154326454,0.00582025,175.25,175.21,8.1]
["bitfinex","SOLUSD",1641154326651,0.22557701,175.26,175.21,8.1]
["bitfinex","SOLUSD",1641154326854,0.22557701,175.26,175.24,24.19549069]
["bitfinex","SOLUSD",1641154327052,0.00557701,175.26,175.25,57.06439993]
["bitfinex","SOLUSD",1641154327251,0.00557701,175.26,175.25,58.49109361]
["bitfinex","SOLUSD",1641154327454,0.00557701,175.26,175.25,59.25109361]
["bitfinex","SOLUSD",1641154328153,0.00557701,175.26,175.25,75.90669361]
["bitfinex","SOLUSD",1641154328552,0.00557701,175.26,175.25,150.06729361]
["bitfinex","SOLUSD",1641154330056,0.00557701,175.26,175.25,151.40139361]
["bitfinex","SOLUSD",1641154331287,0.00557701,175.26,175.25,151.14139361]
["bitfinex","SOLUSD",1641154332487,0.00557701,175.26,175.25,151.40139361]
["bitfinex","SOLUSD",1641154333085,0.00557701,175.26,175.25,98.97469993]
["bitfinex","SOLUSD",1641154343801,0.00557701,175.26,175.25,100.40139361]
["bitfinex","SOLUSD",1641154344807,0.00557701,175.26,175.25,98.97469993]
["bitfinex","SOLUSD",1641154347704,2.80345592,175.38,175.25,98.97469993]
["bitfinex","SOLUSD",1641154347705,2.80345592,175.38,175.26,65.0]
["bitfinex","SOLUSD",1641154347908,2.80345592,175.39,175.32,8.5536]
["bitfinex","SOLUSD",1641154348106,2.80345592,175.39,175.32,8.8136]
["bitfinex","SOLUSD",1641154348305,9.28921207,175.4,175.32,9.3136]
["bitfinex","SOLUSD",1641154348905,2.80345592,175.4,175.32,9.3136]
["bitfinex","SOLUSD",1641154349135,11.35725592,175.41,175.32,9.3136]
["bitfinex","SOLUSD",1641154349511,11.35725592,175.41,175.32,0.5]
["bitfinex","SOLUSD",1641154349908,11.85725592,175.41,175.3,9.3144]
["bitfinex","SOLUSD",1641154350110,11.35725592,175.41,175.3,9.3144]
["bitfinex","SOLUSD",1641154350311,9.28905597,175.4,175.3,9.3144]
["bitfinex","SOLUSD",1641154350511,9.54905597,175.4,175.31,22.54383363]
["bitfinex","SOLUSD",1641154350711,9.54905597,175.4,175.31,31.09803363]
["bitfinex","SOLUSD",1641154350909,9.28905597,175.4,175.31,31.85803363]
["bitfinex","SOLUSD",1641154351613,2.80345592,175.42,175.31,31.85803363]
["bitfinex","SOLUSD",1641154352209,2.80345592,175.41,175.31,31.85803363]
["bitfinex","SOLUSD",1641154352713,11.35725592,175.41,175.31,31.85803363]
["bitfinex","SOLUSD",1641154352909,2.80345592,175.41,175.31,31.85803363]
["bitfinex","SOLUSD",1641154353913,1.2755,175.44,175.31,31.85803363]
["bitfinex","SOLUSD",1641154354714,1.2755,175.44,175.32,1.3199]
["bitfinex","SOLUSD",1641154354915,1.2755,175.44,175.36,8.5519]
["bitfinex","SOLUSD",1641154355114,2.80345592,175.45,175.32,1.8199]
["bitfinex","SOLUSD",1641154355314,0.5,175.44,175.32,2.0799]
["bitfinex","SOLUSD",1641154355515,0.5,175.44,175.32,1.8199]
["bitfinex","SOLUSD",1641154355719,8.6,175.44,175.32,1.8199]
["bitfinex","SOLUSD",1641154355916,8.5541,175.4,175.32,10.3734]
["bitfinex","SOLUSD",1641154356315,8.8141,175.4,175.32,10.3734]
["bitfinex","SOLUSD",1641154356717,0.26,175.4,175.32,10.3734]
["bitfinex","SOLUSD",1641154356919,0.26,175.4,175.32,10.6334]
["bitfinex","SOLUSD",1641154357118,3.06345592,175.41,175.32,10.6334]
["bitfinex","SOLUSD",1641154357518,8.8135,175.41,175.32,10.6334]
["bitfinex","SOLUSD",1641154359221,8.5535,175.41,175.32,10.6334]
["bitfinex","SOLUSD",1641154359420,2.80345592,175.42,175.32,10.6334]
["bitfinex","SOLUSD",1641154360521,9.28823608,175.42,175.32,10.6334]
["bitfinex","SOLUSD",1641154362025,9.28823608,175.44,175.32,10.6334]
["bitfinex","SOLUSD",1641154364024,9.78823608,175.44,175.32,10.6334]
["bitfinex","SOLUSD",1641154365050,9.0518,175.44,175.32,10.6334]
["bitfinex","SOLUSD",1641154366248,8.5518,175.44,175.32,10.6334]
["bitfinex","SOLUSD",1641154366449,9.0518,175.44,175.32,10.6334]
["bitfinex","SOLUSD",1641154369958,11.85525592,175.44,175.32,10.6334]
["bitfinex","SOLUSD",1641154370355,11.35525592,175.44,175.32,10.6334]
["bitfinex","SOLUSD",1641154370556,2.80345592,175.44,175.32,10.6334]
["bitfinex","SOLUSD",1641154371556,2.80345592,175.45,175.32,10.6334]
["bitfinex","SOLUSD",1641154372157,9.28703239,175.45,175.32,10.6334]
["bitfinex","SOLUSD",1641154372964,9.54703239,175.45,175.32,10.6334]
["bitfinex","SOLUSD",1641154373459,2.80345592,175.44,175.32,10.6334]
["bitfinex","SOLUSD",1641154374258,9.54703239,175.45,175.32,10.6334]
["bitfinex","SOLUSD",1641154374458,9.54703239,175.45,175.32,10.3734]
["bitfinex","SOLUSD",1641154375666,9.54703239,175.45,175.39,8.5508]
["bitfinex","SOLUSD",1641154375869,9.54703239,175.45,175.39,9.0508]
["bitfinex","SOLUSD",1641154376069,9.54703239,175.45,175.39,9.3108]
["bitfinex","SOLUSD",1641154376269,9.54703239,175.45,175.32,1.3199]
["bitfinex","SOLUSD",1641154376469,8.1,175.44,175.32,1.3199]
["bitfinex","SOLUSD",1641154376676,36.6125,175.44,175.32,1.3199]
["bitfinex","SOLUSD",1641154376870,37.1125,175.44,175.32,8.5542]
["bitfinex","SOLUSD",1641154377178,9.8975,175.44,175.29,99.40777565]
["bitfinex","SOLUSD",1641154377369,6.48440964,175.43,175.29,99.40777565]
["bitfinex","SOLUSD",1641154377573,8.1,175.42,175.29,99.90777565]
["bitfinex","SOLUSD",1641154377971,8.6,175.42,175.29,100.16777565]
["bitfinex","SOLUSD",1641154378372,11.40345592,175.42,175.29,100.16777565]
["bitfinex","SOLUSD",1641154378771,8.555,175.37,175.3,8.5547]
["bitfinex","SOLUSD",1641154378971,8.555,175.37,175.3,9.3147]
["bitfinex","SOLUSD",1641154379873,8.5543,175.39,175.3,9.3147]
["bitfinex","SOLUSD",1641154380074,39.91915592,175.42,175.3,9.3147]
["bitfinex","SOLUSD",1641154380075,10.90345592,175.42,175.3,9.3147]
["bitfinex","SOLUSD",1641154380876,8.5534,175.41,175.3,10.5862]
["bitfinex","SOLUSD",1641154381077,16.9134,175.41,175.3,10.5862]
["bitfinex","SOLUSD",1641154382177,16.9134,175.41,175.3,10.3262]
["bitfinex","SOLUSD",1641154383401,16.9134,175.41,175.3,10.5862]
["bitfinex","SOLUSD",1641154391411,1.6439137,175.35,175.3,10.5862]
["bitfinex","SOLUSD",1641154392014,1.6439137,175.35,175.3,8.5547]
["bitfinex","SOLUSD",1641154392210,1.6439137,175.35,175.23,30.59907291]
["bitfinex","SOLUSD",1641154392413,8.1,175.34,175.23,30.59907291]
["bitfinex","SOLUSD",1641154392914,8.6,175.34,175.23,30.59907291]
["bitfinex","SOLUSD",1641154393512,8.6,175.34,175.23,31.09907291]
["bitfinex","SOLUSD",1641154393712,8.558,175.31,175.24,8.5578]
["bitfinex","SOLUSD",1641154394111,8.558,175.31,175.24,8.8178]
["bitfinex","SOLUSD",1641154394312,8.558,175.31,175.24,0.26]
["bitfinex","SOLUSD",1641154394514,8.558,175.31,175.23,31.35907291]
["bitfinex","SOLUSD",1641154395717,8.558,175.31,175.23,39.91707291]
["bitfinex","SOLUSD",1641154395913,8.818,175.31,175.23,39.91707291]
["bitfinex","SOLUSD",1641154396119,8.818,175.31,175.18,79.1989]
["bitfinex","SOLUSD",1641154396521,8.1,175.3,175.18,79.1989]
["bitfinex","SOLUSD",1641154396714,8.5603,175.27,175.18,79.1989]
["bitfinex","SOLUSD",1641154396920,8.5603,175.27,175.19,8.5597]
["bitfinex","SOLUSD",1641154397114,8.5603,175.27,175.2,23.751408]
["bitfinex","SOLUSD",1641154398516,8.5603,175.27,175.2,24.011408]
["bitfinex","SOLUSD",1641154398816,8.5603,175.27,175.2,24.511408]
["bitfinex","SOLUSD",1641154399616,8.8203,175.27,175.2,24.511408]
["bitfinex","SOLUSD",1641154401322,8.5603,175.27,175.2,24.511408]
["bitfinex","SOLUSD",1641154401522,8.5594,175.28,175.2,33.070808]
["bitfinex","SOLUSD",1641154402521,8.8194,175.28,175.2,24.511408]
["bitfinex","SOLUSD",1641154406123,8.8194,175.28,175.2,24.251408]
["bitfinex","SOLUSD",1641154407626,8.8194,175.28,175.2,24.511408]
["bitfinex","SOLUSD",1641154409459,8.8194,175.28,175.2,24.251408]
["bitfinex","SOLUSD",1641154410460,8.8194,175.28,175.2,23.751408]
["bitfinex","SOLUSD",1641154410660,8.8194,175.28,175.17,8.5608]
["bitfinex","SOLUSD",1641154410863,8.8194,175.28,175.19,0.26]
["bitfinex","SOLUSD",1641154411060,9.3194,175.28,175.17,9.3208]
["bitfinex","SOLUSD",1641154411462,8.8194,175.28,175.17,9.3208]
["bitfinex","SOLUSD",1641154411661,8.8194,175.28,175.18,27.5230325]
["bitfinex","SOLUSD",1641154412163,8.8194,175.28,175.18,27.7830325]
["bitfinex","SOLUSD",1641154412361,8.8194,175.28,175.18,28.2830325]
["bitfinex","SOLUSD",1641154412963,8.8194,175.28,175.18,36.3437325]
["bitfinex","SOLUSD",1641154415967,8.8194,175.28,175.19,1.2833]
["bitfinex","SOLUSD",1641154416365,8.8194,175.28,175.19,1.5433]
["bitfinex","SOLUSD",1641154416764,8.5594,175.28,175.19,1.5433]
["bitfinex","SOLUSD",1641154416965,8.5589,175.29,175.19,10.6034]
["bitfinex","SOLUSD",1641154418168,8.5589,175.29,175.19,10.3434]
["bitfinex","SOLUSD",1641154419471,8.5589,175.29,175.19,10.6034]
["bitfinex","SOLUSD",1641154421971,8.8189,175.29,175.19,10.6034]
["bitfinex","SOLUSD",1641154425779,8.8189,175.29,175.19,18.7034]
["bitfinex","SOLUSD",1641154427680,8.5589,175.29,175.19,18.7034]
["bitfinex","SOLUSD",1641154428281,8.5589,175.29,175.19,10.6034]
["bitfinex","SOLUSD",1641154428483,8.5589,175.29,175.19,18.7034]
["bitfinex","SOLUSD",1641154428681,1.243,175.3,175.2,8.1]
["bitfinex","SOLUSD",1641154428881,8.45,175.34,175.24,8.5577]
["bitfinex","SOLUSD",1641154429082,8.45,175.34,175.2,8.6]
["bitfinex","SOLUSD",1641154429283,8.1,175.33,175.2,0.5]
["bitfinex","SOLUSD",1641154429681,8.6,175.33,175.18,28.0230325]
["bitfinex","SOLUSD",1641154429983,8.5602,175.26,175.18,28.0230325]
["bitfinex","SOLUSD",1641154430182,8.5602,175.26,175.19,1.2836]
["bitfinex","SOLUSD",1641154430382,8.5602,175.26,175.19,1.7836]
["bitfinex","SOLUSD",1641154430583,8.5602,175.26,175.19,2.0436]
["bitfinex","SOLUSD",1641154430783,8.5602,175.26,175.19,10.3435]
["bitfinex","SOLUSD",1641154431784,8.5602,175.26,175.19,8.6995863]
["bitfinex","SOLUSD",1641154431985,8.5602,175.26,175.19,0.26]
["bitfinex","SOLUSD",1641154432389,8.5602,175.26,175.18,36.3435325]
["bitfinex","SOLUSD",1641154433391,8.5602,175.26,175.18,36.8435325]
["bitfinex","SOLUSD",1641154435095,8.8202,175.26,175.18,36.8435325]
["bitfinex","SOLUSD",1641154437217,8.8202,175.26,175.18,36.5835325]
["bitfinex","SOLUSD",1641154438419,8.5602,175.26,175.18,36.8435325]
["bitfinex","SOLUSD",1641154438619,4.12515592,175.33,175.19,8.1]
["bitfinex","SOLUSD",1641154438620,8.5592,175.29,175.19,8.1]
["bitfinex","SOLUSD",1641154438820,2.80345592,175.33,175.24,8.5575]
["bitfinex","SOLUSD",1641154439017,2.80345592,175.33,175.25,23.14478635]
["bitfinex","SOLUSD",1641154439220,32.56435592,175.35,175.25,23.14478635]
["bitfinex","SOLUSD",1641154439420,32.56435592,175.35,175.25,23.90478635]
["bitfinex","SOLUSD",1641154439821,32.82435592,175.35,175.25,23.90478635]
["bitfinex","SOLUSD",1641154440322,38.6209,175.35,175.25,23.90478635]
["bitfinex","SOLUSD",1641154440519,30.0209,175.35,175.25,23.90478635]
["bitfinex","SOLUSD",1641154440823,8.5573,175.32,175.25,32.46208635]
["bitfinex","SOLUSD",1641154443621,8.5573,175.32,175.25,32.20208635]
["bitfinex","SOLUSD",1641154443823,8.5573,175.32,175.25,23.14478635]
["bitfinex","SOLUSD",1641154444423,8.8173,175.32,175.25,23.14478635]
["bitfinex","SOLUSD",1641154444823,1.2345,175.35,175.25,31.70208635]
["bitfinex","SOLUSD",1641154445022,1.2345,175.35,175.25,32.20208635]
["bitfinex","SOLUSD",1641154445422,1.2345,175.35,175.25,32.46208635]
["bitfinex","SOLUSD",1641154445923,8.557,175.33,175.25,32.46208635]
["bitfinex","SOLUSD",1641154447024,8.817,175.33,175.25,32.46208635]
["bitfinex","SOLUSD",1641154451733,0.26,175.33,175.25,32.46208635]
["bitfinex","SOLUSD",1641154452235,2.91555972,175.36,175.26,1.2359]
["bitfinex","SOLUSD",1641154452434,3.17555972,175.36,175.26,1.7359]
["bitfinex","SOLUSD",1641154452634,1.62155972,175.35,175.26,1.9959]
["bitfinex","SOLUSD",1641154452835,1.62155972,175.35,175.26,1.4959]
["bitfinex","SOLUSD",1641154453236,8.557,175.33,175.26,10.0525]
["bitfinex","SOLUSD",1641154453835,1.62155972,175.35,175.26,10.0525]
["bitfinex","SOLUSD",1641154454162,1.62155972,175.35,175.26,10.5525]
["bitfinex","SOLUSD",1641154454736,10.17795972,175.35,175.26,1.9959]
["bitfinex","SOLUSD",1641154454935,10.17795972,175.35,175.26,1.4959]
["bitfinex","SOLUSD",1641154455937,1.62155972,175.34,175.26,1.4959]
["bitfinex","SOLUSD",1641154456138,8.5574,175.33,175.26,1.4959]
["bitfinex","SOLUSD",1641154456939,8.5574,175.33,175.26,0.26]
["bitfinex","SOLUSD",1641154457140,8.5574,175.33,175.25,23.90478635]
["bitfinex","SOLUSD",1641154457539,8.5574,175.33,175.25,33.70528635]
["bitfinex","SOLUSD",1641154461965,10.17795972,175.35,175.25,41.80528635]
["bitfinex","SOLUSD",1641154462365,10.17795972,175.35,175.25,33.70528635]
["bitfinex","SOLUSD",1641154463868,8.5564,175.35,175.25,33.70528635]
["bitfinex","SOLUSD",1641154464769,8.5564,175.35,175.25,9.0572]
["bitfinex","SOLUSD",1641154464968,9.0564,175.35,175.25,0.5]
["bitfinex","SOLUSD",1641154465268,1.62155972,175.34,175.25,0.5]
["bitfinex","SOLUSD",1641154465468,8.5589,175.3,175.23,77.5618]
["bitfinex","SOLUSD",1641154466470,8.5589,175.3,175.23,77.8218]
["bitfinex","SOLUSD",1641154466671,8.5589,175.3,175.23,86.38]
["bitfinex","SOLUSD",1641154467973,8.8189,175.3,175.23,86.38]
["bitfinex","SOLUSD",1641154468773,8.5579,175.31,175.23,86.38]
["bitfinex","SOLUSD",1641154468974,2.95665972,175.33,175.23,86.38]
["bitfinex","SOLUSD",1641154469179,1.3351,175.33,175.24,1.3007]
["bitfinex","SOLUSD",1641154469386,1.62155972,175.34,175.26,8.5566]
["bitfinex","SOLUSD",1641154469585,1.62155972,175.34,175.26,8.8166]
["bitfinex","SOLUSD",1641154469786,1.62155972,175.34,175.26,9.3166]
["bitfinex","SOLUSD",1641154469988,1.62155972,175.34,175.24,78.5619]
["bitfinex","SOLUSD",1641154470187,30.14865972,175.35,175.24,79.0619]
["bitfinex","SOLUSD",1641154470386,0.5,175.34,175.24,79.0619]
["bitfinex","SOLUSD",1641154470890,1.62155972,175.34,175.24,79.0619]
["bitfinex","SOLUSD",1641154471088,2.96175972,175.34,175.24,79.0619]
["bitfinex","SOLUSD",1641154471287,3.46175972,175.34,175.24,79.0619]
["bitfinex","SOLUSD",1641154471488,3.72175972,175.34,175.24,79.3219]
["bitfinex","SOLUSD",1641154471889,8.5583,175.3,175.24,79.3219]
["bitfinex","SOLUSD",1641154474694,8.5583,175.3,175.24,78.0212]
["bitfinex","SOLUSD",1641154476295,8.5583,175.3,175.24,0.76]
["bitfinex","SOLUSD",1641154476491,8.5583,175.3,175.23,77.8218]
["bitfinex","SOLUSD",1641154477893,8.5583,175.3,175.23,0.76]
["bitfinex","SOLUSD",1641154478093,8.5583,175.3,175.22,40.2732873]
["bitfinex","SOLUSD",1641154484401,8.5583,175.3,175.22,48.3732873]
["bitfinex","SOLUSD",1641154484600,8.5583,175.3,175.22,40.2732873]
["bitfinex","SOLUSD",1641154484800,8.5583,175.3,175.22,48.3732873]
["bitfinex","SOLUSD",1641154485001,8.5583,175.3,175.22,40.2732873]
["bitfinex","SOLUSD",1641154486204,8.5583,175.3,175.22,48.3732873]
["bitfinex","SOLUSD",1641154486403,8.5583,175.3,175.22,40.2732873]
["bitfinex","SOLUSD",1641154486806,8.5583,175.3,175.22,40.0132873]
["bitfinex","SOLUSD",1641154487204,8.5583,175.3,175.22,48.1132873]
["bitfinex","SOLUSD",1641154487405,8.5583,175.3,175.22,40.0132873]
["bitfinex","SOLUSD",1641154488204,9.7849,175.32,175.22,40.2732873]
["bitfinex","SOLUSD",1641154488605,1.2272,175.32,175.22,40.2732873]
["bitfinex","SOLUSD",1641154489007,1.2272,175.32,175.23,1.3385]
["bitfinex","SOLUSD",1641154489215,1.62155972,175.36,175.26,8.5567]
["bitfinex","SOLUSD",1641154489408,8.5563,175.34,175.26,9.0567]
["bitfinex","SOLUSD",1641154489704,8.5563,175.34,175.26,9.3167]
["bitfinex","SOLUSD",1641154494015,8.5558,175.35,175.26,9.3167]
["bitfinex","SOLUSD",1641154495018,1.62155972,175.36,175.26,9.3167]
["bitfinex","SOLUSD",1641154495219,1.62155972,175.36,175.31,8.5539]
["bitfinex","SOLUSD",1641154495448,1.62155972,175.38,175.32,27.6257075]
["bitfinex","SOLUSD",1641154495843,1.62155972,175.38,175.32,28.3857075]
["bitfinex","SOLUSD",1641154496645,11.50735972,175.39,175.32,36.9394075]
["bitfinex","SOLUSD",1641154497446,2.95345972,175.39,175.32,36.9394075]
["bitfinex","SOLUSD",1641154498147,11.50735972,175.39,175.32,36.9394075]
["bitfinex","SOLUSD",1641154500847,11.50735972,175.39,175.32,28.3857075]
["bitfinex","SOLUSD",1641154502253,11.50735972,175.39,175.32,27.6257075]
["bitfinex","SOLUSD",1641154502652,11.50735972,175.39,175.32,28.1257075]
["bitfinex","SOLUSD",1641154502855,1.62155972,175.38,175.32,28.1257075]
["bitfinex","SOLUSD",1641154503353,9.8858,175.39,175.32,28.1257075]
["bitfinex","SOLUSD",1641154503553,9.8858,175.39,175.32,36.9396075]
["bitfinex","SOLUSD",1641154514492,1.3319,175.39,175.32,36.9396075]
["bitfinex","SOLUSD",1641154515493,1.3319,175.39,175.32,38.2138075]
["bitfinex","SOLUSD",1641154516594,8.5534,175.4,175.32,38.2138075]
["bitfinex","SOLUSD",1641154516794,1.62155972,175.41,175.32,38.2138075]
["bitfinex","SOLUSD",1641154517895,11.42995972,175.42,175.32,38.2138075]
["bitfinex","SOLUSD",1641154518499,1.62155972,175.42,175.33,8.1]
["bitfinex","SOLUSD",1641154518998,1.62155972,175.42,175.37,8.5515]
["bitfinex","SOLUSD",1641154519400,10.17345972,175.43,175.37,8.8115]
["bitfinex","SOLUSD",1641154520400,10.17345972,175.43,175.37,9.3115]
["bitfinex","SOLUSD",1641154522003,8.0519,175.43,175.37,9.3115]
["bitfinex","SOLUSD",1641154525608,1.62155972,175.44,175.37,9.3115]
["bitfinex","SOLUSD",1641154526210,1.62155972,175.44,175.37,17.4115]
["bitfinex","SOLUSD",1641154526509,0.43667927,175.45,175.37,17.4115]
["bitfinex","SOLUSD",1641154526708,0.43667927,175.45,175.38,1.2214]
["bitfinex","SOLUSD",1641154526908,0.43667927,175.45,175.39,8.5505]
["bitfinex","SOLUSD",1641154527111,0.43667927,175.45,175.39,8.8105]
["bitfinex","SOLUSD",1641154527308,0.43667927,175.45,175.39,9.3105]
["bitfinex","SOLUSD",1641154527809,2.05823899,175.45,175.39,9.3105]
["bitfinex","SOLUSD",1641154528210,2.05823899,175.45,175.39,8.5505]
["bitfinex","SOLUSD",1641154528410,10.60933899,175.45,175.34,8.1]
["bitfinex","SOLUSD",1641154528614,10.60933899,175.45,175.36,0.5]
["bitfinex","SOLUSD",1641154529010,11.10933899,175.45,175.36,0.5]
["bitfinex","SOLUSD",1641154529210,11.10933899,175.45,175.34,1.2658]
["bitfinex","SOLUSD",1641154529211,2.90465972,175.44,175.34,0.5]
["bitfinex","SOLUSD",1641154529413,8.5534,175.4,175.33,168.7257]
["bitfinex","SOLUSD",1641154529812,8.5534,175.4,175.33,168.2257]
["bitfinex","SOLUSD",1641154530310,8.5534,175.4,175.33,160.1723]
["bitfinex","SOLUSD",1641154530812,8.0534,175.4,175.33,168.7257]
["bitfinex","SOLUSD",1641154531013,1.62155972,175.42,175.33,168.7257]
["bitfinex","SOLUSD",1641154531513,1.62155972,175.42,175.33,168.9857]
["bitfinex","SOLUSD",1641154531719,2.89325972,175.43,175.34,1.3389]
["bitfinex","SOLUSD",1641154531915,2.89325972,175.43,175.34,10.3915]
["bitfinex","SOLUSD",1641154532115,1.2717,175.43,175.34,10.6515]
["bitfinex","SOLUSD",1641154532816,8.5525,175.42,175.34,10.6515]
["bitfinex","SOLUSD",1641154533645,8.8125,175.42,175.34,10.6515]
["bitfinex","SOLUSD",1641154534845,8.5525,175.42,175.34,10.6515]
["bitfinex","SOLUSD",1641154535044,8.5518,175.44,175.34,10.6515]
["bitfinex","SOLUSD",1641154535546,8.5518,175.44,175.34,9.3126]
["bitfinex","SOLUSD",1641154535743,9.0518,175.44,175.34,8.8126]
["bitfinex","SOLUSD",1641154535943,9.0518,175.44,175.34,0.26]
["bitfinex","SOLUSD",1641154536146,9.0518,175.44,175.32,28.3857075]
["bitfinex","SOLUSD",1641154536344,9.3118,175.44,175.32,28.3857075]
["bitfinex","SOLUSD",1641154536945,1.2613,175.43,175.32,28.3857075]
["bitfinex","SOLUSD",1641154537144,8.5534,175.4,175.33,8.5534]
["bitfinex","SOLUSD",1641154537343,8.5534,175.4,175.33,9.0534]
["bitfinex","SOLUSD",1641154537545,8.5534,175.4,175.33,9.3134]
["bitfinex","SOLUSD",1641154538444,8.5528,175.42,175.33,9.3134]
["bitfinex","SOLUSD",1641154538643,8.5528,175.42,175.33,10.5469]
["bitfinex","SOLUSD",1641154540645,8.8128,175.42,175.33,10.5469]
["bitfinex","SOLUSD",1641154540849,10.43435972,175.42,175.33,10.5469]
["bitfinex","SOLUSD",1641154545256,1.62155972,175.41,175.33,10.5469]
["bitfinex","SOLUSD",1641154545455,10.17455972,175.41,175.33,10.5469]
["bitfinex","SOLUSD",1641154551366,10.17455972,175.41,175.4,2.562109]
["bitfinex","SOLUSD",1641154554998,1.62155972,175.41,175.4,2.562109]
["bitfinex","SOLUSD",1641154558811,8.5524,175.42,175.4,2.562109]
["bitfinex","SOLUSD",1641154562712,9.0524,175.42,175.4,2.562109]
["bitfinex","SOLUSD",1641154563113,8.5524,175.42,175.4,2.562109]
["bitfinex","SOLUSD",1641154564514,8.8124,175.42,175.4,2.562109]
["bitfinex","SOLUSD",1641154568113,8.5524,175.42,175.4,2.562109]
["bitfinex","SOLUSD",1641154568318,8.0524,175.42,175.4,2.562109]
["bitfinex","SOLUSD",1641154568718,8.0524,175.42,175.41,3.03219996]
["bitfinex","SOLUSD",1641154568918,8.0524,175.42,175.4,2.562109]
["bitfinex","SOLUSD",1641154573119,8.3124,175.42,175.4,2.562109]
["bitfinex","SOLUSD",1641154574421,8.8124,175.42,175.4,2.562109]
["bitfinex","SOLUSD",1641154577022,16.6557,175.41,175.4,2.562109]
["bitfinex","SOLUSD",1641154577421,17.1557,175.41,175.4,2.562109]
["bitfinex","SOLUSD",1641154577622,26.44437118,175.41,175.4,2.562109]
["bitfinex","SOLUSD",1641154579729,8.1,175.41,175.4,8.62650893]
["bitfinex","SOLUSD",1641154580124,8.1,175.41,175.4,2.562109]
["bitfinex","SOLUSD",1641154580326,8.36,175.41,175.4,2.562109]
["bitfinex","SOLUSD",1641154580726,16.9164,175.41,175.4,2.562109]
["bitfinex","SOLUSD",1641154581427,17.4164,175.41,175.4,2.562109]
["bitfinex","SOLUSD",1641154582629,16.9164,175.41,175.4,2.562109]
["bitfinex","SOLUSD",1641154583929,17.4164,175.41,175.4,2.562109]
["bitfinex","SOLUSD",1641154586659,16.9164,175.41,175.4,2.562109]
["bitfinex","SOLUSD",1641154587361,17.4164,175.41,175.4,2.562109]
["bitfinex","SOLUSD",1641154590767,16.6564,175.41,175.4,2.562109]
["bitfinex","SOLUSD",1641154591567,16.6564,175.41,175.4,1.765809]
["bitfinex","SOLUSD",1641154592569,18.27739523,175.41,175.4,1.765809]
["bitfinex","SOLUSD",1641154593169,16.6564,175.41,175.4,1.765809]
["bitfinex","SOLUSD",1641154594472,16.9164,175.41,175.4,1.765809]
["bitfinex","SOLUSD",1641154594678,16.9164,175.41,175.4,0.969509]
["bitfinex","SOLUSD",1641154594873,24.2854,175.41,175.4,0.969509]
["bitfinex","SOLUSD",1641154598076,17.4164,175.41,175.4,0.969509]
["bitfinex","SOLUSD",1641154598879,17.4164,175.41,175.29,105.40458403]
["bitfinex","SOLUSD",1641154599681,1.62146008,175.35,175.29,105.40458403]
["bitfinex","SOLUSD",1641154599882,8.558,175.32,175.28,1.261]
["bitfinex","SOLUSD",1641154600881,9.058,175.32,175.21,29.97345665]
["bitfinex","SOLUSD",1641154601082,14.959,175.32,175.21,31.19555665]
["bitfinex","SOLUSD",1641154601788,8.5614,175.26,175.21,31.19555665]
["bitfinex","SOLUSD",1641154602281,8.5614,175.26,175.21,31.69555665]
["bitfinex","SOLUSD",1641154603483,8.8214,175.26,175.21,31.69555665]
["bitfinex","SOLUSD",1641154603982,8.8214,175.26,175.21,31.19555665]
["bitfinex","SOLUSD",1641154604205,9.3214,175.26,175.21,1.2221]
["bitfinex","SOLUSD",1641154605282,8.8214,175.26,175.21,1.2221]
["bitfinex","SOLUSD",1641154605482,9.3214,175.26,175.2,75.3958]
["bitfinex","SOLUSD",1641154606485,8.8214,175.26,175.2,75.3958]
["bitfinex","SOLUSD",1641154609387,8.8214,175.26,175.2,75.8958]
["bitfinex","SOLUSD",1641154611712,16.66,175.28,175.2,75.8958]
["bitfinex","SOLUSD",1641154611916,8.56,175.28,175.2,76.1558]
["bitfinex","SOLUSD",1641154612115,1.62146008,175.3,175.2,77.58249368]
["bitfinex","SOLUSD",1641154612316,1.62146008,175.32,175.2,77.58249368]
["bitfinex","SOLUSD",1641154612516,1.62146008,175.32,175.2,76.1558]
["bitfinex","SOLUSD",1641154613116,8.5591,175.3,175.22,8.5588]
["bitfinex","SOLUSD",1641154613515,8.5591,175.3,175.22,9.3188]
["bitfinex","SOLUSD",1641154615017,8.5591,175.3,175.22,8.4631]
["bitfinex","SOLUSD",1641154619520,8.8191,175.3,175.22,8.4631]
["bitfinex","SOLUSD",1641154622022,8.8191,175.3,175.24,1.3518494]
["bitfinex","SOLUSD",1641154634140,9.3191,175.3,175.24,1.3518494]
["bitfinex","SOLUSD",1641154634739,8.1,175.29,175.24,1.3518494]
["bitfinex","SOLUSD",1641154634940,8.6,175.29,175.24,1.3518494]
["bitfinex","SOLUSD",1641154635241,8.562,175.27,175.24,1.3518494]
["bitfinex","SOLUSD",1641154635442,10.68346008,175.27,175.24,1.3518494]
["bitfinex","SOLUSD",1641154636444,10.94346008,175.27,175.24,1.3518494]
["bitfinex","SOLUSD",1641154636845,1.62146008,175.26,175.24,1.3518494]
["bitfinex","SOLUSD",1641154637245,8.5625,175.25,175.24,1.3518494]
["bitfinex","SOLUSD",1641154639671,8.8225,175.25,175.24,1.3518494]
["bitfinex","SOLUSD",1641154640272,9.3225,175.25,175.24,1.3518494]
["bitfinex","SOLUSD",1641154640671,8.8225,175.25,175.24,1.3518494]
["bitfinex","SOLUSD",1641154643383,9.3225,175.25,175.24,1.3518494]
["bitfinex","SOLUSD",1641154645583,9.0625,175.25,175.24,1.3518494]
["bitfinex","SOLUSD",1641154646096,8.5625,175.25,175.24,1.3518494]
["bitfinex","SOLUSD",1641154646883,9.0625,175.25,175.24,1.3518494]
["bitfinex","SOLUSD",1641154647483,8.5625,175.25,175.24,1.3518494]
["bitfinex","SOLUSD",1641154647683,9.0625,175.25,175.24,1.3518494]
["bitfinex","SOLUSD",1641154649286,9.3225,175.25,175.24,1.3518494]
["bitfinex","SOLUSD",1641154649687,8.8225,175.25,175.24,1.3518494]
["bitfinex","SOLUSD",1641154653495,0.26,175.25,175.24,1.3518494]
["bitfinex","SOLUSD",1641154654698,8.821,175.25,175.24,1.3518494]
["bitfinex","SOLUSD",1641154666925,8.821,175.25,175.24,7.41624933]
["bitfinex","SOLUSD",1641154669125,8.821,175.25,175.24,1.3518494]
["bitfinex","SOLUSD",1641154680135,8.561,175.25,175.24,1.3518494]
["bitfinex","SOLUSD",1641154683740,8.821,175.25,175.24,1.3518494]
["bitfinex","SOLUSD",1641154685243,8.561,175.25,175.24,29.09875745]
["bitfinex","SOLUSD",1641154685439,1.62146008,175.29,175.24,29.09875745]
["bitfinex","SOLUSD",1641154686044,1.62146008,175.29,175.24,29.35875745]
["bitfinex","SOLUSD",1641154686240,1.62146008,175.29,175.24,29.85875745]
["bitfinex","SOLUSD",1641154686542,1.62146008,175.31,175.24,38.41695745]
["bitfinex","SOLUSD",1641154687344,1.62146008,175.31,175.25,1.3018]
["bitfinex","SOLUSD",1641154687542,10.17886008,175.34,175.25,1.5618]
["bitfinex","SOLUSD",1641154687744,10.17886008,175.34,175.25,2.0618]
["bitfinex","SOLUSD",1641154688943,10.17886008,175.34,175.27,8.5567]
["bitfinex","SOLUSD",1641154689343,1.62146008,175.34,175.27,9.3167]
["bitfinex","SOLUSD",1641154689542,1.88146008,175.34,175.27,9.3167]
["bitfinex","SOLUSD",1641154690146,0.26,175.34,175.27,9.3167]
["bitfinex","SOLUSD",1641154690548,10.43796008,175.35,175.27,9.3167]
["bitfinex","SOLUSD",1641154690951,1.62146008,175.35,175.27,10.74339368]
["bitfinex","SOLUSD",1641154691149,1.62146008,175.35,175.31,8.5542]
["bitfinex","SOLUSD",1641154691354,1.62146008,175.35,175.32,24.57446103]
["bitfinex","SOLUSD",1641154691549,1.62146008,175.37,175.32,24.83446103]
["bitfinex","SOLUSD",1641154691754,1.62146008,175.37,175.32,25.33446103]
["bitfinex","SOLUSD",1641154692353,1.88146008,175.37,175.33,8.5536]
["bitfinex","SOLUSD",1641154692751,0.26,175.37,175.33,9.0536]
["bitfinex","SOLUSD",1641154692954,1.62146008,175.38,175.33,0.5]
["bitfinex","SOLUSD",1641154693150,1.88146008,175.38,175.33,0.5]
["bitfinex","SOLUSD",1641154693355,1.88146008,175.38,175.33,1.3518494]
["bitfinex","SOLUSD",1641154693751,1.88146008,175.38,175.33,1.8518494]
["bitfinex","SOLUSD",1641154693953,1.88146008,175.38,175.33,1.3518494]
["bitfinex","SOLUSD",1641154694354,1.62146008,175.37,175.33,1.8518494]
["bitfinex","SOLUSD",1641154694757,1.62146008,175.37,175.33,1.3518494]
["bitfinex","SOLUSD",1641154695356,1.62146008,175.37,175.33,1.8518494]
["bitfinex","SOLUSD",1641154695956,1.62146008,175.38,175.33,1.3518494]
["bitfinex","SOLUSD",1641154696357,1.62146008,175.38,175.33,1.8518494]
["bitfinex","SOLUSD",1641154696555,1.62146008,175.38,175.33,1.3518494]
["bitfinex","SOLUSD",1641154696760,10.17726008,175.37,175.33,1.3518494]
["bitfinex","SOLUSD",1641154697254,10.17726008,175.37,175.33,1.8518494]
["bitfinex","SOLUSD",1641154698278,10.17726008,175.37,175.33,1.3518494]
["bitfinex","SOLUSD",1641154698678,1.62146008,175.36,175.33,1.3518494]
["bitfinex","SOLUSD",1641154698880,10.17776008,175.36,175.33,1.3518494]
["bitfinex","SOLUSD",1641154699080,1.88146008,175.36,175.33,1.3518494]
["bitfinex","SOLUSD",1641154700280,10.43766008,175.36,175.33,1.3518494]
["bitfinex","SOLUSD",1641154701279,1.88146008,175.36,175.33,1.3518494]
["bitfinex","SOLUSD",1641154701481,1.62146008,175.36,175.33,1.3518494]
["bitfinex","SOLUSD",1641154701681,1.62146008,175.37,175.34,6.06439993]
["bitfinex","SOLUSD",1641154702286,1.62146008,175.38,175.34,6.06439993]
["bitfinex","SOLUSD",1641154702483,1.62146008,175.38,175.34,6.56439993]
["bitfinex","SOLUSD",1641154702685,1.62146008,175.38,175.34,6.06439993]
["bitfinex","SOLUSD",1641154703384,1.62146008,175.38,175.34,6.56439993]
["bitfinex","SOLUSD",1641154703583,1.88146008,175.38,175.34,6.06439993]
["bitfinex","SOLUSD",1641154704183,1.88146008,175.38,175.34,6.56439993]
["bitfinex","SOLUSD",1641154704583,1.88146008,175.38,175.34,6.06439993]
["bitfinex","SOLUSD",1641154704982,1.88146008,175.38,175.34,3.03219996]
["bitfinex","SOLUSD",1641154705183,10.43676008,175.38,175.33,1.3518494]
["bitfinex","SOLUSD",1641154705785,10.93676008,175.38,175.33,1.3518494]
["bitfinex","SOLUSD",1641154706183,1.62146008,175.36,175.33,1.3518494]
["bitfinex","SOLUSD",1641154708390,1.88146008,175.36,175.33,1.3518494]
["bitfinex","SOLUSD",1641154710994,0.26,175.36,175.33,1.3518494]
["bitfinex","SOLUSD",1641154711495,10.17756008,175.37,175.33,1.3518494]
["bitfinex","SOLUSD",1641154713895,1.62146008,175.36,175.33,1.3518494]
["bitfinex","SOLUSD",1641154714098,8.5576,175.35,175.33,1.3518494]
["bitfinex","SOLUSD",1641154715097,8.8176,175.35,175.33,1.3518494]
["bitfinex","SOLUSD",1641154715999,1.62146008,175.34,175.33,1.3518494]
["bitfinex","SOLUSD",1641154716197,10.18086008,175.34,175.33,1.3518494]
["bitfinex","SOLUSD",1641154716398,10.68086008,175.34,175.33,1.3518494]
["bitfinex","SOLUSD",1641154716598,9.0594,175.34,175.33,1.3518494]
["bitfinex","SOLUSD",1641154718700,9.3194,175.34,175.33,1.3518494]
["bitfinex","SOLUSD",1641154719501,8.8194,175.34,175.33,1.3518494]
["bitfinex","SOLUSD",1641154720104,10.43673334,175.34,175.33,1.3518494]
["bitfinex","SOLUSD",1641154732248,10.17673334,175.34,175.33,1.3518494]
["bitfinex","SOLUSD",1641154732646,1.61733334,175.34,175.33,1.3518494]
["bitfinex","SOLUSD",1641154733250,1.61733334,175.34,175.33,7.41624933]
["bitfinex","SOLUSD",1641154733447,10.17393334,175.36,175.33,7.41624933]
["bitfinex","SOLUSD",1641154733648,1.61733334,175.36,175.33,7.41624933]
["bitfinex","SOLUSD",1641154735950,1.61733334,175.37,175.33,7.41624933]
["bitfinex","SOLUSD",1641154736352,1.87733334,175.37,175.33,7.41624933]
["bitfinex","SOLUSD",1641154741055,0.26,175.37,175.33,7.41624933]
["bitfinex","SOLUSD",1641154741460,1.61733334,175.37,175.33,7.41624933]
["bitfinex","SOLUSD",1641154742061,10.17323334,175.37,175.33,7.41624933]
["bitfinex","SOLUSD",1641154742259,10.67323334,175.37,175.33,7.41624933]
["bitfinex","SOLUSD",1641154742458,10.67323334,175.37,175.33,1.3518494]
["bitfinex","SOLUSD",1641154743260,1.61733334,175.34,175.33,1.3518494]
["bitfinex","SOLUSD",1641154743461,10.17483334,175.34,175.33,1.3518494]
["bitfinex","SOLUSD",1641154743661,8.5575,175.34,175.33,1.3518494]
["bitfinex","SOLUSD",1641154744261,1.61733334,175.35,175.33,1.3518494]
["bitfinex","SOLUSD",1641154744963,1.87733334,175.35,175.33,1.3518494]
["bitfinex","SOLUSD",1641154745364,10.43403334,175.35,175.33,1.3518494]
["bitfinex","SOLUSD",1641154745764,1.87733334,175.35,175.33,1.3518494]
["bitfinex","SOLUSD",1641154747868,1.87733334,175.35,175.33,24.17131219]
["bitfinex","SOLUSD",1641154748269,1.87733334,175.35,175.34,35.06439993]
["bitfinex","SOLUSD",1641154748469,1.87733334,175.35,175.34,6.06439993]
["bitfinex","SOLUSD",1641154748771,0.26,175.35,175.34,6.06439993]
["bitfinex","SOLUSD",1641154750985,10.17313334,175.37,175.34,6.06439993]
["bitfinex","SOLUSD",1641154750986,9.93313334,175.37,175.34,6.06439993]
["bitfinex","SOLUSD",1641154754292,1.37733334,175.37,175.34,6.06439993]
["bitfinex","SOLUSD",1641154754894,8.5549,175.39,175.34,6.06439993]
["bitfinex","SOLUSD",1641154755293,8.5543,175.4,175.34,6.06439993]
["bitfinex","SOLUSD",1641154755896,8.1,175.42,175.34,6.56439993]
["bitfinex","SOLUSD",1641154756097,3.1175849,175.43,175.34,6.82439993]
["bitfinex","SOLUSD",1641154756496,8.1,175.45,175.34,6.82439993]
["bitfinex","SOLUSD",1641154756695,8.5537,175.42,175.35,1.2605]
["bitfinex","SOLUSD",1641154757397,8.5537,175.42,175.35,1.7605]
["bitfinex","SOLUSD",1641154757595,8.5537,175.42,175.35,1.2605]
["bitfinex","SOLUSD",1641154757795,8.5537,175.42,175.35,1.7605]
["bitfinex","SOLUSD",1641154758694,8.5537,175.42,175.35,10.5735]
["bitfinex","SOLUSD",1641154758896,8.5528,175.44,175.35,10.5735]
["bitfinex","SOLUSD",1641154759098,8.5528,175.44,175.35,10.3135]
["bitfinex","SOLUSD",1641154759498,9.0528,175.44,175.35,1.2605]
["bitfinex","SOLUSD",1641154760499,9.0528,175.44,175.33,24.17131219]
["bitfinex","SOLUSD",1641154760699,9.0528,175.44,175.33,24.67131219]
["bitfinex","SOLUSD",1641154760899,9.0528,175.44,175.33,25.91731219]
["bitfinex","SOLUSD",1641154761801,9.0528,175.44,175.4,1.3518494]
["bitfinex","SOLUSD",1641154762404,8.5546,175.42,175.4,1.3518494]
["bitfinex","SOLUSD",1641154763501,9.0546,175.42,175.4,1.3518494]
["bitfinex","SOLUSD",1641154763902,8.5546,175.42,175.4,1.3518494]
["bitfinex","SOLUSD",1641154766202,11.6721849,175.42,175.4,1.3518494]
["bitfinex","SOLUSD",1641154767405,8.5546,175.42,175.4,1.3518494]
["bitfinex","SOLUSD",1641154769407,9.0546,175.42,175.4,1.3518494]
["bitfinex","SOLUSD",1641154772608,15.04113592,175.41,175.4,1.3518494]
["bitfinex","SOLUSD",1641154772912,15.54113592,175.41,175.4,1.3518494]
["bitfinex","SOLUSD",1641154773108,23.64113592,175.41,175.4,1.3518494]
["bitfinex","SOLUSD",1641154774213,17.1558,175.41,175.4,1.3518494]
["bitfinex","SOLUSD",1641154775415,23.64113725,175.41,175.4,1.3518494]
["bitfinex","SOLUSD",1641154776114,26.75872215,175.41,175.4,1.3518494]
["bitfinex","SOLUSD",1641154778518,18.15872215,175.41,175.4,1.3518494]
["bitfinex","SOLUSD",1641154778719,15.04113725,175.41,175.4,1.3518494]
["bitfinex","SOLUSD",1641154779216,8.5558,175.41,175.4,1.3518494]
["bitfinex","SOLUSD",1641154779819,3.1175849,175.43,175.4,1.3518494]
["bitfinex","SOLUSD",1641154779820,3.1175849,175.43,175.4,7.41624933]
["bitfinex","SOLUSD",1641154780618,3.1175849,175.44,175.4,7.91624933]
["bitfinex","SOLUSD",1641154781417,6.48292765,175.47,175.4,7.91624933]
["bitfinex","SOLUSD",1641154782522,9.60051255,175.47,175.4,7.91624933]
["bitfinex","SOLUSD",1641154782722,8.5513,175.46,175.4,7.91624933]
["bitfinex","SOLUSD",1641154783323,6.48292765,175.47,175.4,7.91624933]
["bitfinex","SOLUSD",1641154784247,6.48292765,175.47,175.4,16.46674933]
["bitfinex","SOLUSD",1641154784450,9.60051255,175.47,175.4,16.46674933]
["bitfinex","SOLUSD",1641154785552,8.5508,175.48,175.4,16.46674933]
["bitfinex","SOLUSD",1641154785553,11.6683849,175.48,175.4,16.46674933]
["bitfinex","SOLUSD",1641154785950,3.1175849,175.48,175.4,16.46674933]
["bitfinex","SOLUSD",1641154786153,3.1175849,175.48,175.4,16.72674933]
["bitfinex","SOLUSD",1641154787251,8.55,175.49,175.4,16.72674933]
["bitfinex","SOLUSD",1641154788251,11.6675849,175.49,175.4,16.72674933]
["bitfinex","SOLUSD",1641154791556,6.48245437,175.48,175.4,16.72674933]
["bitfinex","SOLUSD",1641154791955,6.48245437,175.48,175.4,16.46674933]
["bitfinex","SOLUSD",1641154792359,8.5506,175.48,175.4,16.46674933]
["bitfinex","SOLUSD",1641154792656,8.5506,175.48,175.4,6.06439993]
["bitfinex","SOLUSD",1641154792856,9.0506,175.48,175.4,6.06439993]
["bitfinex","SOLUSD",1641154793262,12.1681849,175.48,175.4,6.06439993]
["bitfinex","SOLUSD",1641154793861,8.5518,175.46,175.4,6.06439993]
["bitfinex","SOLUSD",1641154794558,11.6693849,175.46,175.4,6.06439993]
["bitfinex","SOLUSD",1641154795558,8.5518,175.46,175.4,6.06439993]
["bitfinex","SOLUSD",1641154798762,8.5518,175.46,175.4,6.56439993]
["bitfinex","SOLUSD",1641154798962,3.1175849,175.47,175.4,6.82439993]
["bitfinex","SOLUSD",1641154799466,3.1175849,175.48,175.4,6.82439993]
["bitfinex","SOLUSD",1641154800364,11.2175849,175.5,175.4,6.82439993]
["bitfinex","SOLUSD",1641154800765,11.2175849,175.5,175.4,15.37489993]
["bitfinex","SOLUSD",1641154800766,8.5505,175.49,175.4,15.37489993]
["bitfinex","SOLUSD",1641154801464,11.6680849,175.49,175.4,15.37489993]
["bitfinex","SOLUSD",1641154801863,11.6680849,175.49,175.41,1.2408]
["bitfinex","SOLUSD",1641154802079,11.6680849,175.49,175.41,9.7907]
["bitfinex","SOLUSD",1641154802266,11.6680849,175.49,175.41,10.2907]
["bitfinex","SOLUSD",1641154802965,8.5505,175.49,175.41,1.7408]
["bitfinex","SOLUSD",1641154803868,11.6680849,175.49,175.41,1.7408]
["bitfinex","SOLUSD",1641154804668,6.48233453,175.48,175.41,1.7408]
["bitfinex","SOLUSD",1641154804868,15.03293453,175.48,175.41,1.7408]
["bitfinex","SOLUSD",1641154805569,8.5506,175.48,175.41,1.7408]
["bitfinex","SOLUSD",1641154807470,8.5506,175.48,175.41,2.0008]
["bitfinex","SOLUSD",1641154813313,8.5506,175.48,175.41,1.7408]
["bitfinex","SOLUSD",1641154815420,8.5506,175.48,175.41,1.2408]
["bitfinex","SOLUSD",1641154815617,8.5506,175.48,175.41,1.7408]
["bitfinex","SOLUSD",1641154817222,8.5506,175.48,175.41,1.2408]
["bitfinex","SOLUSD",1641154817823,9.60047066,175.47,175.41,1.2408]
["bitfinex","SOLUSD",1641154818123,18.15167066,175.47,175.41,1.7408]
["bitfinex","SOLUSD",1641154818420,8.5512,175.47,175.41,1.7408]
["bitfinex","SOLUSD",1641154818919,8.5512,175.47,175.41,1.2408]
["bitfinex","SOLUSD",1641154819120,8.5512,175.47,175.41,1.7408]
["bitfinex","SOLUSD",1641154819319,8.5512,175.47,175.41,1.2408]
["bitfinex","SOLUSD",1641154819520,8.5512,175.47,175.41,1.7408]
["bitfinex","SOLUSD",1641154820820,7.1993506,175.47,175.41,1.2408]
["bitfinex","SOLUSD",1641154821021,7.6993506,175.47,175.41,1.2408]
["bitfinex","SOLUSD",1641154821221,7.1993506,175.47,175.41,1.7408]
["bitfinex","SOLUSD",1641154821421,7.1993506,175.47,175.41,1.2408]
["bitfinex","SOLUSD",1641154821621,7.6993506,175.47,175.41,1.2408]
["bitfinex","SOLUSD",1641154823625,7.1993506,175.47,175.41,1.7408]
["bitfinex","SOLUSD",1641154823825,7.6993506,175.47,175.41,1.7408]
["bitfinex","SOLUSD",1641154824725,7.1993506,175.47,175.41,1.2408]
["bitfinex","SOLUSD",1641154825228,7.1993506,175.47,175.41,1.7408]
["bitfinex","SOLUSD",1641154825627,7.1993506,175.47,175.41,1.2408]
["bitfinex","SOLUSD",1641154825830,7.1993506,175.47,175.41,1.7408]
["bitfinex","SOLUSD",1641154826228,7.1993506,175.47,175.41,1.2408]
["bitfinex","SOLUSD",1641154826628,8.5505,175.48,175.41,1.7408]
["bitfinex","SOLUSD",1641154828529,8.5499,175.49,175.41,10.2909]
["bitfinex","SOLUSD",1641154829932,3.1175849,175.51,175.41,10.2909]
["bitfinex","SOLUSD",1641154830132,8.5495,175.5,175.41,10.2909]
["bitfinex","SOLUSD",1641154842567,8.5495,175.5,175.41,1.7408]
["bitfinex","SOLUSD",1641154842771,9.0495,175.5,175.41,1.7408]
["bitfinex","SOLUSD",1641154842970,12.1670849,175.5,175.41,0.5]
["bitfinex","SOLUSD",1641154843372,12.1670849,175.5,175.38,79.6018]
["bitfinex","SOLUSD",1641154843571,6.48200107,175.49,175.38,79.6018]
["bitfinex","SOLUSD",1641154843772,8.551,175.47,175.39,8.551]
["bitfinex","SOLUSD",1641154843973,8.551,175.47,175.39,10.3907]
["bitfinex","SOLUSD",1641154847278,3.1175849,175.5,175.39,10.3907]
["bitfinex","SOLUSD",1641154847479,3.1175849,175.5,175.39,10.6507]
["bitfinex","SOLUSD",1641154848078,9.59897007,175.51,175.39,10.6507]
["bitfinex","SOLUSD",1641154848480,8.5498,175.5,175.39,10.6507]
["bitfinex","SOLUSD",1641154849682,8.5498,175.5,175.39,10.3907]
["bitfinex","SOLUSD",1641154849883,9.0498,175.5,175.39,10.6507]
["bitfinex","SOLUSD",1641154850286,8.5498,175.5,175.39,10.6507]
["bitfinex","SOLUSD",1641154850687,8.5498,175.5,175.39,10.3907]
["bitfinex","SOLUSD",1641154850890,16.6498,175.5,175.39,10.3907]
["bitfinex","SOLUSD",1641154851187,9.0498,175.5,175.39,10.3907]
["bitfinex","SOLUSD",1641154852286,9.0498,175.5,175.39,9.8907]
["bitfinex","SOLUSD",1641154852487,8.1,175.49,175.36,8.5521]
["bitfinex","SOLUSD",1641154852689,9.52669368,175.49,175.35,75.6516]
["bitfinex","SOLUSD",1641154852886,9.52669368,175.49,175.33,1.285]
["bitfinex","SOLUSD",1641154852887,10.02669368,175.49,175.33,1.285]
["bitfinex","SOLUSD",1641154853093,1.42669368,175.48,175.33,1.285]
["bitfinex","SOLUSD",1641154853288,8.1,175.47,175.33,1.285]
["bitfinex","SOLUSD",1641154853491,28.5133,175.45,175.33,1.285]
["bitfinex","SOLUSD",1641154853694,42.2953,175.45,175.33,1.785]
["bitfinex","SOLUSD",1641154853889,42.7953,175.45,175.33,0.5]
["bitfinex","SOLUSD",1641154854089,8.5546,175.4,175.33,0.5]
["bitfinex","SOLUSD",1641154854790,8.5546,175.4,175.32,108.30998338]
["bitfinex","SOLUSD",1641154857018,8.5546,175.4,175.32,99.75558338]
["bitfinex","SOLUSD",1641154857818,9.0546,175.4,175.32,99.75558338]
["bitfinex","SOLUSD",1641154858218,8.5546,175.4,175.32,99.75558338]
["bitfinex","SOLUSD",1641154859921,9.0546,175.4,175.32,99.75558338]
["bitfinex","SOLUSD",1641154863327,9.0546,175.4,175.32,25.87768338]
["bitfinex","SOLUSD",1641154863630,9.0546,175.4,175.32,0.5]
["bitfinex","SOLUSD",1641154863827,9.0546,175.4,175.3,10.2735]
["bitfinex","SOLUSD",1641154864225,9.0546,175.4,175.3,1.7181]
["bitfinex","SOLUSD",1641154867929,17.7834,175.4,175.3,1.7181]
["bitfinex","SOLUSD",1641154870233,17.2834,175.4,175.3,1.7181]
["bitfinex","SOLUSD",1641154870530,8.5546,175.4,175.3,10.5334]
["bitfinex","SOLUSD",1641154870734,8.5539,175.41,175.3,10.5334]
["bitfinex","SOLUSD",1641154870932,8.1,175.43,175.3,10.5334]
["bitfinex","SOLUSD",1641154871134,8.1,175.47,175.31,8.1]
["bitfinex","SOLUSD",1641154871436,8.1,175.47,175.36,29.77824943]
["bitfinex","SOLUSD",1641154871831,8.1,175.47,175.36,30.27824943]
["bitfinex","SOLUSD",1641154872031,9.71131702,175.47,175.36,30.27824943]
["bitfinex","SOLUSD",1641154872231,10.21131702,175.47,175.37,1.3238]
["bitfinex","SOLUSD",1641154872831,8.5533,175.43,175.37,1.3238]
["bitfinex","SOLUSD",1641154874265,8.5533,175.43,175.36,30.27824943]
["bitfinex","SOLUSD",1641154874434,10.66461702,175.43,175.32,1.3187]
["bitfinex","SOLUSD",1641154875033,10.66461702,175.43,175.32,1.8187]
["bitfinex","SOLUSD",1641154875234,1.61131702,175.41,175.33,1.2654]
["bitfinex","SOLUSD",1641154875434,8.5547,175.4,175.33,1.7654]
["bitfinex","SOLUSD",1641154877537,8.5547,175.4,175.33,1.2654]
["bitfinex","SOLUSD",1641154878440,8.5547,175.4,175.33,1.7654]
["bitfinex","SOLUSD",1641154879943,8.5547,175.4,175.33,1.2654]
["bitfinex","SOLUSD",1641154880847,8.5547,175.4,175.33,1.7654]
["bitfinex","SOLUSD",1641154881946,8.5547,175.4,175.33,1.2654]
["bitfinex","SOLUSD",1641154882847,10.16601702,175.4,175.33,1.7654]
["bitfinex","SOLUSD",1641154883045,18.26601702,175.4,175.33,1.7654]
["bitfinex","SOLUSD",1641154883345,10.16601702,175.4,175.33,1.7654]
["bitfinex","SOLUSD",1641154883546,10.16601702,175.4,175.33,0.5]
["bitfinex","SOLUSD",1641154883747,10.16601702,175.4,175.3,25.88020291]
["bitfinex","SOLUSD",1641154883947,10.16601702,175.4,175.3,26.38020291]
["bitfinex","SOLUSD",1641154884448,10.66601702,175.4,175.3,26.38020291]
["bitfinex","SOLUSD",1641154884650,1.61131702,175.39,175.3,26.38020291]
["bitfinex","SOLUSD",1641154884848,8.5556,175.38,175.3,34.93550291]
["bitfinex","SOLUSD",1641154885048,8.5556,175.38,175.31,1.307]
["bitfinex","SOLUSD",1641154885553,8.5556,175.38,175.31,1.807]
["bitfinex","SOLUSD",1641154887355,8.5556,175.38,175.31,1.307]
["bitfinex","SOLUSD",1641154887953,10.16691702,175.38,175.31,1.307]
["bitfinex","SOLUSD",1641154889571,10.16691702,175.38,175.29,76.3468]
["bitfinex","SOLUSD",1641154889775,10.16691702,175.38,175.29,76.8468]
["bitfinex","SOLUSD",1641154890978,10.16691702,175.38,175.29,85.4028]
["bitfinex","SOLUSD",1641154891477,8.5556,175.38,175.29,85.4028]
["bitfinex","SOLUSD",1641154891677,8.5556,175.38,175.3,1.2602]
["bitfinex","SOLUSD",1641154891876,8.5556,175.38,175.3,1.7602]
["bitfinex","SOLUSD",1641154892078,8.5556,175.38,175.3,10.3157]
["bitfinex","SOLUSD",1641154895085,0.0381956,175.44,175.31,60.0]
["bitfinex","SOLUSD",1641154895284,8.1,175.43,175.31,60.0]
["bitfinex","SOLUSD",1641154895482,8.6,175.43,175.31,60.5]
["bitfinex","SOLUSD",1641154896784,8.5559,175.37,175.31,0.5]
["bitfinex","SOLUSD",1641154897182,8.5559,175.37,175.3,1.7602]
["bitfinex","SOLUSD",1641154897583,28.5179,175.42,175.3,1.7602]
["bitfinex","SOLUSD",1641154897786,8.5556,175.38,175.3,1.7602]
["bitfinex","SOLUSD",1641154899789,8.5556,175.38,175.3,10.3156]
["bitfinex","SOLUSD",1641154900990,8.5556,175.38,175.3,1.7602]
["bitfinex","SOLUSD",1641154904292,8.5556,175.38,175.3,10.3157]
["bitfinex","SOLUSD",1641154906795,8.5556,175.38,175.3,1.7602]
["bitfinex","SOLUSD",1641154907197,9.0556,175.38,175.3,1.7602]
["bitfinex","SOLUSD",1641154908822,8.5556,175.38,175.3,1.7602]
["bitfinex","SOLUSD",1641154909022,9.0556,175.38,175.3,1.7602]
["bitfinex","SOLUSD",1641154909222,9.0556,175.38,175.3,1.2602]
["bitfinex","SOLUSD",1641154909725,8.5556,175.38,175.3,1.7602]
["bitfinex","SOLUSD",1641154910726,8.5556,175.38,175.3,10.3156]
["bitfinex","SOLUSD",1641154912028,8.5556,175.38,175.3,1.7602]
["bitfinex","SOLUSD",1641154912226,8.5556,175.38,175.3,1.2602]
["bitfinex","SOLUSD",1641154913629,9.0556,175.38,175.3,1.2602]
["bitfinex","SOLUSD",1641154914630,8.5556,175.38,175.3,1.7602]
["bitfinex","SOLUSD",1641154914831,8.5556,175.38,175.3,1.2602]
["bitfinex","SOLUSD",1641154918936,9.0556,175.38,175.3,1.2602]
["bitfinex","SOLUSD",1641154919335,8.5556,175.38,175.3,1.2602]
["bitfinex","SOLUSD",1641154919935,9.0556,175.38,175.3,1.2602]
["bitfinex","SOLUSD",1641154934675,8.5556,175.38,175.3,1.2602]
["bitfinex","SOLUSD",1641154934876,9.0556,175.38,175.3,1.2602]
["bitfinex","SOLUSD",1641154941484,8.5556,175.38,175.3,1.2602]
["bitfinex","SOLUSD",1641154941886,8.5556,175.38,175.3,1.7602]
["bitfinex","SOLUSD",1641154942785,8.5556,175.38,175.3,10.3156]
["bitfinex","SOLUSD",1641154951394,8.1,175.4,175.3,10.3156]
["bitfinex","SOLUSD",1641154951597,8.1,175.46,175.3,18.6756]
["bitfinex","SOLUSD",1641154951995,8.1,175.46,175.3,20.10229368]
["bitfinex","SOLUSD",1641154953898,8.5524,175.45,175.3,20.10229368]
["bitfinex","SOLUSD",1641154959602,9.0524,175.45,175.3,20.10229368]
["bitfinex","SOLUSD",1641154959803,9.0524,175.45,175.3,18.6756]
["bitfinex","SOLUSD",1641154960305,10.47909368,175.45,175.3,18.6756]
["bitfinex","SOLUSD",1641154962810,9.0524,175.45,175.3,18.6756]
["bitfinex","SOLUSD",1641154964911,9.0524,175.45,175.3,18.4156]
["bitfinex","SOLUSD",1641154965112,10.47909368,175.45,175.3,18.4156]
["bitfinex","SOLUSD",1641154965813,9.0524,175.45,175.3,18.4156]
["bitfinex","SOLUSD",1641154968245,17.1524,175.45,175.3,18.4156]
["bitfinex","SOLUSD",1641154969246,17.1524,175.45,175.3,10.3156]
["bitfinex","SOLUSD",1641154970047,6.40003554,175.44,175.3,10.3156]
["bitfinex","SOLUSD",1641154970248,8.5549,175.39,175.3,10.3156]
["bitfinex","SOLUSD",1641154970846,8.1,175.43,175.3,10.3156]
["bitfinex","SOLUSD",1641154971744,8.5545,175.4,175.3,10.3156]
["bitfinex","SOLUSD",1641154976648,8.1,175.43,175.3,10.3156]
["bitfinex","SOLUSD",1641154976649,8.5541,175.41,175.3,10.3156]
["bitfinex","SOLUSD",1641155001306,8.1,175.43,175.3,10.3156]
["bitfinex","SOLUSD",1641155001508,3.24177736,175.46,175.36,8.5525]
["bitfinex","SOLUSD",1641155001706,3.24177736,175.46,175.37,26.65220344]
["bitfinex","SOLUSD",1641155001907,3.24177736,175.46,175.37,27.15220344]
["bitfinex","SOLUSD",1641155002409,8.1,175.47,175.37,27.15220344]
["bitfinex","SOLUSD",1641155002608,8.5525,175.45,175.37,27.15220344]
["bitfinex","SOLUSD",1641155003208,8.5525,175.45,175.37,0.5]
["bitfinex","SOLUSD",1641155003409,8.5525,175.45,175.36,9.0525]
["bitfinex","SOLUSD",1641155009121,8.5525,175.45,175.36,0.5]
["bitfinex","SOLUSD",1641155009320,8.5525,175.45,175.35,10.3784]
["bitfinex","SOLUSD",1641155010421,9.0525,175.45,175.35,10.3784]
["bitfinex","SOLUSD",1641155010628,8.5525,175.45,175.35,10.3784]
["bitfinex","SOLUSD",1641155011325,8.5525,175.45,175.35,9.8784]
["bitfinex","SOLUSD",1641155012022,9.0525,175.45,175.35,9.8784]
["bitfinex","SOLUSD",1641155012422,9.0525,175.45,175.35,1.8254]
["bitfinex","SOLUSD",1641155013246,9.0525,175.45,175.35,1.3254]
["bitfinex","SOLUSD",1641155013446,17.1525,175.45,175.35,1.3254]
["bitfinex","SOLUSD",1641155013648,17.1525,175.45,175.3,8.5551]
["bitfinex","SOLUSD",1641155014351,20.39427736,175.45,175.3,8.5551]
["bitfinex","SOLUSD",1641155014849,20.39427736,175.45,175.3,10.3649]
["bitfinex","SOLUSD",1641155015450,1.61741018,175.41,175.3,10.3649]
["bitfinex","SOLUSD",1641155015851,1.61741018,175.41,175.3,11.79159368]
["bitfinex","SOLUSD",1641155016050,10.17091018,175.43,175.3,11.79159368]
["bitfinex","SOLUSD",1641155016250,10.17091018,175.43,175.3,10.3649]
["bitfinex","SOLUSD",1641155016851,8.5535,175.43,175.3,10.3649]
["bitfinex","SOLUSD",1641155017453,8.5535,175.43,175.3,11.79159368]
["bitfinex","SOLUSD",1641155020656,10.17091018,175.43,175.3,11.79159368]
["bitfinex","SOLUSD",1641155021259,10.17091018,175.43,175.3,19.89159368]
["bitfinex","SOLUSD",1641155023857,8.5535,175.43,175.3,19.89159368]
["bitfinex","SOLUSD",1641155025062,8.5535,175.43,175.3,18.4649]
["bitfinex","SOLUSD",1641155025264,10.17091018,175.43,175.3,18.4649]
["bitfinex","SOLUSD",1641155028866,1.61741018,175.42,175.3,18.4649]
["bitfinex","SOLUSD",1641155029066,10.17101018,175.42,175.3,18.4649]
["bitfinex","SOLUSD",1641155029565,10.17101018,175.42,175.3,11.79159368]
["bitfinex","SOLUSD",1641155029965,10.17101018,175.42,175.3,10.3649]
["bitfinex","SOLUSD",1641155030166,1.61741018,175.41,175.3,10.3649]
["bitfinex","SOLUSD",1641155030366,10.17191018,175.41,175.3,10.3649]
["bitfinex","SOLUSD",1641155031468,10.17191018,175.41,175.3,9.8649]
["bitfinex","SOLUSD",1641155031669,10.67191018,175.41,175.3,10.3649]
["bitfinex","SOLUSD",1641155031871,25.08991018,175.41,175.29,8.5559]
["bitfinex","SOLUSD",1641155032072,25.08991018,175.41,175.29,9.0559]
["bitfinex","SOLUSD",1641155032672,1.61741018,175.39,175.29,9.0559]
["bitfinex","SOLUSD",1641155032871,8.5563,175.37,175.29,0.5]
["bitfinex","SOLUSD",1641155033274,8.5563,175.37,175.28,75.5446]
["bitfinex","SOLUSD",1641155033275,15.6543,175.37,175.25,3.22211327]
["bitfinex","SOLUSD",1641155033470,8.1,175.36,175.25,3.22211327]
["bitfinex","SOLUSD",1641155033871,8.6,175.36,175.25,3.22211327]
["bitfinex","SOLUSD",1641155034070,8.6,175.36,175.23,9.8568]
["bitfinex","SOLUSD",1641155034471,8.6,175.36,175.23,8.5584]
["bitfinex","SOLUSD",1641155034874,37.1302,175.36,175.23,8.5584]
["bitfinex","SOLUSD",1641155035378,37.1302,175.36,175.23,9.0584]
["bitfinex","SOLUSD",1641155035577,8.5585,175.33,175.23,9.0584]
["bitfinex","SOLUSD",1641155036377,8.5585,175.33,175.24,1.255]
["bitfinex","SOLUSD",1641155036779,8.5585,175.33,175.24,1.755]
["bitfinex","SOLUSD",1641155050027,8.5585,175.33,175.24,10.5731]
["bitfinex","SOLUSD",1641155050230,1.61741018,175.34,175.24,10.5731]
["bitfinex","SOLUSD",1641155050427,11.38331018,175.35,175.24,10.5731]
["bitfinex","SOLUSD",1641155051228,9.7659,175.35,175.24,10.5731]
["bitfinex","SOLUSD",1641155056437,9.7659,175.35,175.24,10.3131]
["bitfinex","SOLUSD",1641155056838,10.2659,175.35,175.24,1.755]
["bitfinex","SOLUSD",1641155057445,1.61741018,175.34,175.24,1.755]
["bitfinex","SOLUSD",1641155057839,8.5587,175.32,175.24,1.755]
["bitfinex","SOLUSD",1641155059963,8.5587,175.32,175.24,10.3133]
["bitfinex","SOLUSD",1641155060361,8.5579,175.33,175.24,10.5733]
["bitfinex","SOLUSD",1641155063068,8.1,175.36,175.24,10.5733]
["bitfinex","SOLUSD",1641155063265,8.5574,175.34,175.24,10.5733]
["bitfinex","SOLUSD",1641155063467,8.1,175.36,175.24,10.5733]
["bitfinex","SOLUSD",1641155063671,9.71741018,175.38,175.24,83.4097]
["bitfinex","SOLUSD",1641155063867,1.61741018,175.38,175.27,8.5566]
["bitfinex","SOLUSD",1641155064068,1.61741018,175.38,175.26,22.97445138]
["bitfinex","SOLUSD",1641155064270,8.5564,175.37,175.26,23.73445138]
["bitfinex","SOLUSD",1641155064671,10.17381018,175.37,175.26,23.73445138]
["bitfinex","SOLUSD",1641155065071,10.17381018,175.37,175.27,1.2966]
["bitfinex","SOLUSD",1641155065471,10.17381018,175.37,175.27,2.0566]
["bitfinex","SOLUSD",1641155065872,10.17381018,175.37,175.29,8.5558]
["bitfinex","SOLUSD",1641155066071,10.17381018,175.37,175.29,8.8158]
["bitfinex","SOLUSD",1641155066272,10.17381018,175.37,175.29,9.3158]
["bitfinex","SOLUSD",1641155066872,10.17381018,175.37,175.29,9.0558]
["bitfinex","SOLUSD",1641155067083,10.17381018,175.37,175.29,0.5]
["bitfinex","SOLUSD",1641155067476,10.17381018,175.37,175.27,10.6342]
["bitfinex","SOLUSD",1641155069877,10.17381018,175.37,175.27,10.3742]
["bitfinex","SOLUSD",1641155070475,10.17381018,175.37,175.27,9.0564]
["bitfinex","SOLUSD",1641155070678,10.17381018,175.37,175.27,0.5]
["bitfinex","SOLUSD",1641155070876,10.17381018,175.37,175.26,1.7195]
["bitfinex","SOLUSD",1641155071077,10.67381018,175.37,175.26,1.7195]
["bitfinex","SOLUSD",1641155071479,1.61741018,175.35,175.26,1.7195]
["bitfinex","SOLUSD",1641155071876,8.5582,175.33,175.26,1.7195]
["bitfinex","SOLUSD",1641155073279,1.61741018,175.35,175.26,1.7195]
["bitfinex","SOLUSD",1641155073481,10.17441018,175.35,175.26,10.2768]
["bitfinex","SOLUSD",1641155073885,10.17441018,175.35,175.26,10.5368]
["bitfinex","SOLUSD",1641155074080,10.17441018,175.35,175.26,10.2768]
["bitfinex","SOLUSD",1641155074281,10.17441018,175.35,175.26,10.5368]
["bitfinex","SOLUSD",1641155074780,8.557,175.35,175.26,10.5368]
["bitfinex","SOLUSD",1641155074982,8.557,175.35,175.26,10.2768]
["bitfinex","SOLUSD",1641155075982,8.557,175.35,175.26,10.5368]
["bitfinex","SOLUSD",1641155091921,8.557,175.35,175.26,10.2768]
["bitfinex","SOLUSD",1641155092726,8.557,175.35,175.26,9.0573]
["bitfinex","SOLUSD",1641155092928,8.557,175.35,175.26,0.5]
["bitfinex","SOLUSD",1641155093326,10.17441018,175.35,175.25,1.2735]
["bitfinex","SOLUSD",1641155093627,10.17441018,175.35,175.25,1.7735]
["bitfinex","SOLUSD",1641155094825,10.17441018,175.35,175.25,10.3314]
["bitfinex","SOLUSD",1641155095226,8.557,175.35,175.25,10.3314]
["bitfinex","SOLUSD",1641155096129,10.17441018,175.35,175.25,10.3314]
["bitfinex","SOLUSD",1641155097425,8.557,175.35,175.25,10.3314]
["bitfinex","SOLUSD",1641155099428,16.657,175.35,175.25,10.3314]
["bitfinex","SOLUSD",1641155101029,18.77441018,175.35,175.25,10.3314]
["bitfinex","SOLUSD",1641155101433,18.27441018,175.35,175.25,10.3314]
["bitfinex","SOLUSD",1641155102031,16.657,175.35,175.25,10.3314]
["bitfinex","SOLUSD",1641155102733,8.557,175.35,175.25,10.3314]
["bitfinex","SOLUSD",1641155105234,8.557,175.35,175.25,10.5914]
["bitfinex","SOLUSD",1641155105734,8.557,175.35,175.25,10.3314]
["bitfinex","SOLUSD",1641155105936,9.057,175.35,175.24,81.3948]
["bitfinex","SOLUSD",1641155106134,8.5578,175.33,175.25,1.2219]
["bitfinex","SOLUSD",1641155106534,8.5578,175.33,175.25,1.7219]
["bitfinex","SOLUSD",1641155106733,1.61741018,175.35,175.25,1.7219]
["bitfinex","SOLUSD",1641155106934,1.61741018,175.35,175.25,10.2797]
["bitfinex","SOLUSD",1641155107134,1.61741018,175.35,175.25,10.5397]
["bitfinex","SOLUSD",1641155107537,8.1,175.36,175.25,10.5397]
["bitfinex","SOLUSD",1641155107735,8.5571,175.34,175.25,10.5397]
["bitfinex","SOLUSD",1641155109744,8.5571,175.34,175.25,10.0397]
["bitfinex","SOLUSD",1641155109939,8.5571,175.34,175.25,10.5397]
["bitfinex","SOLUSD",1641155110840,8.5571,175.34,175.25,10.2797]
["bitfinex","SOLUSD",1641155117556,8.5571,175.34,175.25,10.5397]
["bitfinex","SOLUSD",1641155123291,8.5571,175.34,175.25,10.2797]
["bitfinex","SOLUSD",1641155132307,16.2801,175.34,175.25,1.7219]
["bitfinex","SOLUSD",1641155132600,16.7801,175.34,175.24,72.8364]
["bitfinex","SOLUSD",1641155132800,8.1,175.33,175.24,73.3364]
["bitfinex","SOLUSD",1641155133006,8.5593,175.29,175.24,72.8364]
["bitfinex","SOLUSD",1641155133202,8.5593,175.29,175.24,25.43635097]
["bitfinex","SOLUSD",1641155137605,8.5593,175.29,175.23,77.3512]
["bitfinex","SOLUSD",1641155137808,8.5593,175.29,175.23,77.8512]
["bitfinex","SOLUSD",1641155149141,9.71741018,175.33,175.23,77.8512]
["bitfinex","SOLUSD",1641155149142,8.559,175.3,175.23,77.8512]
["bitfinex","SOLUSD",1641155150145,8.559,175.3,175.23,1.7567]
["bitfinex","SOLUSD",1641155154048,8.559,175.3,175.23,10.3156]
["bitfinex","SOLUSD",1641155160152,9.71741018,175.33,175.23,10.3156]
["bitfinex","SOLUSD",1641155160353,8.5583,175.32,175.23,10.5756]
["bitfinex","SOLUSD",1641155161755,8.5583,175.32,175.23,10.3156]
["bitfinex","SOLUSD",1641155170472,8.5583,175.32,175.23,10.5756]
["bitfinex","SOLUSD",1641155180097,8.5583,175.32,175.23,12.00229368]
["bitfinex","SOLUSD",1641155180498,8.5583,175.32,175.23,10.5756]
["bitfinex","SOLUSD",1641155193415,1.61741018,175.35,175.24,1.42669368]
["bitfinex","SOLUSD",1641155193617,1.61741018,175.35,175.29,8.5559]
["bitfinex","SOLUSD",1641155193818,1.61741018,175.35,175.3,23.54669754]
["bitfinex","SOLUSD",1641155194019,1.61741018,175.35,175.3,23.80669754]
["bitfinex","SOLUSD",1641155194220,1.61741018,175.37,175.3,24.30669754]
["bitfinex","SOLUSD",1641155194621,1.61741018,175.37,175.31,8.5546]
["bitfinex","SOLUSD",1641155194818,1.61741018,175.37,175.3,24.30669754]
["bitfinex","SOLUSD",1641155194819,1.61741018,175.37,175.3,25.73339122]
["bitfinex","SOLUSD",1641155195018,1.61741018,175.37,175.31,1.8371]
["bitfinex","SOLUSD",1641155195219,1.61741018,175.39,175.31,1.3371]
["bitfinex","SOLUSD",1641155195421,1.61741018,175.39,175.31,2.0971]
["bitfinex","SOLUSD",1641155195826,1.61741018,175.39,175.33,8.554]
["bitfinex","SOLUSD",1641155196023,1.61741018,175.39,175.33,8.814]
["bitfinex","SOLUSD",1641155196226,8.5542,175.4,175.33,9.314]
["bitfinex","SOLUSD",1641155197243,8.5536,175.41,175.33,9.314]
["bitfinex","SOLUSD",1641155198952,8.5533,175.42,175.33,9.314]
["bitfinex","SOLUSD",1641155199948,8.5533,175.42,175.34,1.2331]
["bitfinex","SOLUSD",1641155200155,8.5533,175.42,175.34,9.7864]
["bitfinex","SOLUSD",1641155200349,8.5533,175.42,175.34,10.5464]
["bitfinex","SOLUSD",1641155202953,8.5533,175.42,175.34,9.3133]
["bitfinex","SOLUSD",1641155204156,8.5533,175.42,175.34,9.0533]
["bitfinex","SOLUSD",1641155204352,8.5533,175.42,175.33,8.5539]
["bitfinex","SOLUSD",1641155204754,8.5533,175.42,175.33,9.0539]
["bitfinex","SOLUSD",1641155205562,8.5533,175.42,175.33,9.3139]
["bitfinex","SOLUSD",1641155205959,9.0533,175.42,175.33,9.3139]
["bitfinex","SOLUSD",1641155206758,1.61741018,175.4,175.33,9.3139]
["bitfinex","SOLUSD",1641155206959,10.17171018,175.4,175.33,9.3139]
["bitfinex","SOLUSD",1641155209967,1.61741018,175.39,175.33,9.3139]
["bitfinex","SOLUSD",1641155210465,10.17171018,175.4,175.33,9.3139]
["bitfinex","SOLUSD",1641155218399,10.17171018,175.4,175.33,0.5]
["bitfinex","SOLUSD",1641155218599,10.17171018,175.4,175.28,72.5488]
["bitfinex","SOLUSD",1641155218802,24.86371018,175.4,175.28,72.5488]
["bitfinex","SOLUSD",1641155219000,1.42669368,175.39,175.28,72.5488]
["bitfinex","SOLUSD",1641155219202,8.5573,175.34,175.24,3.22211327]
["bitfinex","SOLUSD",1641155219403,15.2193,175.34,175.24,3.22211327]
["bitfinex","SOLUSD",1641155219802,15.2193,175.34,175.23,8.5585]
["bitfinex","SOLUSD",1641155220007,15.2193,175.34,175.23,9.8731]
["bitfinex","SOLUSD",1641155220502,15.2193,175.34,175.23,10.6331]
["bitfinex","SOLUSD",1641155220803,10.17471018,175.34,175.23,10.6331]
["bitfinex","SOLUSD",1641155221805,8.5573,175.34,175.23,10.6331]
["bitfinex","SOLUSD",1641155224407,9.0573,175.34,175.23,10.6331]
["bitfinex","SOLUSD",1641155224607,8.5573,175.34,175.23,10.6331]
["bitfinex","SOLUSD",1641155226209,10.17471018,175.34,175.23,10.6331]
["bitfinex","SOLUSD",1641155227711,10.17471018,175.34,175.24,8.1]
["bitfinex","SOLUSD",1641155227912,1.61741018,175.34,175.29,8.5559]
["bitfinex","SOLUSD",1641155228113,1.61741018,175.34,175.3,31.11269185]
["bitfinex","SOLUSD",1641155228310,1.61741018,175.36,175.3,31.11269185]
["bitfinex","SOLUSD",1641155228512,1.61741018,175.36,175.3,31.87269185]
["bitfinex","SOLUSD",1641155229112,1.61741018,175.36,175.33,8.554]
["bitfinex","SOLUSD",1641155229512,11.79607736,175.4,175.33,9.314]
["bitfinex","SOLUSD",1641155229513,1.61741018,175.38,175.33,9.314]
["bitfinex","SOLUSD",1641155230213,1.61741018,175.39,175.33,9.314]
["bitfinex","SOLUSD",1641155232115,1.61741018,175.4,175.33,9.314]
["bitfinex","SOLUSD",1641155232916,1.61741018,175.4,175.33,9.054]
["bitfinex","SOLUSD",1641155233118,10.17161018,175.4,175.33,0.5]
["bitfinex","SOLUSD",1641155233521,10.17161018,175.4,175.32,9.3144]
["bitfinex","SOLUSD",1641155233719,1.61741018,175.39,175.32,9.3144]
["bitfinex","SOLUSD",1641155235451,1.61741018,175.41,175.32,9.3144]
["bitfinex","SOLUSD",1641155236253,1.61741018,175.41,175.33,8.1]
["bitfinex","SOLUSD",1641155236454,1.61741018,175.41,175.33,8.6]
["bitfinex","SOLUSD",1641155236654,1.61741018,175.41,175.36,8.5522]
["bitfinex","SOLUSD",1641155236856,1.61741018,175.41,175.36,9.0522]
["bitfinex","SOLUSD",1641155237253,1.61741018,175.41,175.34,1.264]
["bitfinex","SOLUSD",1641155237460,1.61741018,175.41,175.34,2.024]
["bitfinex","SOLUSD",1641155237657,1.61741018,175.43,175.34,2.024]
["bitfinex","SOLUSD",1641155237857,1.61741018,175.43,175.36,8.5523]
["bitfinex","SOLUSD",1641155238054,1.61741018,175.43,175.36,8.8123]
["bitfinex","SOLUSD",1641155238254,1.61741018,175.43,175.36,9.3123]
["bitfinex","SOLUSD",1641155238757,1.61741018,175.43,175.33,8.1]
["bitfinex","SOLUSD",1641155238955,10.17031018,175.43,175.33,8.86]
["bitfinex","SOLUSD",1641155239354,1.61741018,175.42,175.33,8.86]
["bitfinex","SOLUSD",1641155239557,1.61741018,175.42,175.34,1.2628]
["bitfinex","SOLUSD",1641155239858,1.61741018,175.42,175.34,1.7628]
["bitfinex","SOLUSD",1641155240055,1.61741018,175.42,175.34,2.0228]
["bitfinex","SOLUSD",1641155240756,10.17051018,175.42,175.35,8.5527]
["bitfinex","SOLUSD",1641155240955,1.61741018,175.42,175.35,9.0527]
["bitfinex","SOLUSD",1641155241160,1.61741018,175.42,175.35,9.3127]
["bitfinex","SOLUSD",1641155241459,1.61741018,175.43,175.35,9.3127]
["bitfinex","SOLUSD",1641155242058,1.61741018,175.45,175.35,9.3127]
["bitfinex","SOLUSD",1641155242260,8.5528,175.43,175.35,9.3127]
["bitfinex","SOLUSD",1641155244159,1.61741018,175.42,175.35,9.3127]
["bitfinex","SOLUSD",1641155244663,10.17021018,175.43,175.35,9.3127]
["bitfinex","SOLUSD",1641155245061,10.17021018,175.43,175.34,9.7919]
["bitfinex","SOLUSD",1641155245360,10.17021018,175.43,175.34,10.2919]
["bitfinex","SOLUSD",1641155246161,1.61741018,175.42,175.34,10.2919]
["bitfinex","SOLUSD",1641155246363,10.17071018,175.42,175.34,10.2919]
["bitfinex","SOLUSD",1641155257171,1.61741018,175.42,175.34,10.2919]
["bitfinex","SOLUSD",1641155257373,1.61741018,175.42,175.34,10.5519]
["bitfinex","SOLUSD",1641155258170,1.61741018,175.43,175.34,10.5519]
["bitfinex","SOLUSD",1641155258869,10.16991018,175.43,175.34,10.5519]
["bitfinex","SOLUSD",1641155263577,8.5525,175.43,175.34,10.5519]
["bitfinex","SOLUSD",1641155264883,10.16991018,175.43,175.34,10.5519]
["bitfinex","SOLUSD",1641155265981,8.5525,175.43,175.34,10.5519]
["bitfinex","SOLUSD",1641155266884,10.16991018,175.43,175.34,10.5519]
["bitfinex","SOLUSD",1641155268200,8.5525,175.43,175.34,10.5519]
["bitfinex","SOLUSD",1641155272002,10.16991018,175.43,175.34,10.5519]
["bitfinex","SOLUSD",1641155276807,8.5525,175.43,175.34,10.5519]
["bitfinex","SOLUSD",1641155282719,10.16991018,175.43,175.34,10.5519]
["bitfinex","SOLUSD",1641155283617,8.5525,175.43,175.34,10.5519]
["bitfinex","SOLUSD",1641155287221,8.5525,175.43,175.34,10.2919]
["bitfinex","SOLUSD",1641155287422,8.5525,175.43,175.34,9.7919]
["bitfinex","SOLUSD",1641155287722,8.5525,175.43,175.34,10.2919]
["bitfinex","SOLUSD",1641155288023,8.5538,175.4,175.34,10.2919]
["bitfinex","SOLUSD",1641155290930,8.5538,175.4,175.34,1.7386]
["bitfinex","SOLUSD",1641155291129,8.5538,175.4,175.33,8.5539]
["bitfinex","SOLUSD",1641155291327,8.5538,175.4,175.33,9.0539]
["bitfinex","SOLUSD",1641155291626,8.5538,175.4,175.3,108.97379185]
["bitfinex","SOLUSD",1641155291826,8.5538,175.4,175.31,0.5]
["bitfinex","SOLUSD",1641155292526,8.5538,175.4,175.31,1.302]
["bitfinex","SOLUSD",1641155292726,8.5538,175.4,175.32,8.5545]
["bitfinex","SOLUSD",1641155292928,8.5538,175.4,175.32,9.0545]
["bitfinex","SOLUSD",1641155299234,8.5538,175.4,175.33,1.298]
["bitfinex","SOLUSD",1641155299432,8.5538,175.4,175.33,1.798]
["bitfinex","SOLUSD",1641155305470,8.5538,175.4,175.33,10.3519]
["bitfinex","SOLUSD",1641155306768,8.5538,175.4,175.33,1.798]
["bitfinex","SOLUSD",1641155307773,8.5538,175.4,175.33,0.5]
["bitfinex","SOLUSD",1641155307970,9.0538,175.4,175.32,9.0544]
["bitfinex","SOLUSD",1641155308371,8.5538,175.4,175.32,9.0544]
["bitfinex","SOLUSD",1641155313283,8.5538,175.4,175.33,1.2688]
["bitfinex","SOLUSD",1641155313483,8.5538,175.4,175.33,1.7688]
["bitfinex","SOLUSD",1641155314885,8.5538,175.4,175.33,10.3227]
["bitfinex","SOLUSD",1641155317586,8.5538,175.4,175.33,1.2688]
["bitfinex","SOLUSD",1641155319187,8.5538,175.4,175.33,10.3228]
["bitfinex","SOLUSD",1641155320490,8.5538,175.4,175.33,9.054]
["bitfinex","SOLUSD",1641155320690,8.5538,175.4,175.33,0.5]
["bitfinex","SOLUSD",1641155320888,8.5538,175.4,175.32,9.0545]
["bitfinex","SOLUSD",1641155322789,1.61741018,175.42,175.32,17.1545]
["bitfinex","SOLUSD",1641155322988,1.61741018,175.42,175.33,1.2107]
["bitfinex","SOLUSD",1641155323187,1.61741018,175.42,175.37,8.5519]
["bitfinex","SOLUSD",1641155323387,1.61741018,175.42,175.37,9.0519]
["bitfinex","SOLUSD",1641155323889,1.61741018,175.44,175.37,9.0519]
["bitfinex","SOLUSD",1641155324694,1.61741018,175.45,175.37,9.0519]
["bitfinex","SOLUSD",1641155324890,8.552,175.44,175.37,9.0519]
["bitfinex","SOLUSD",1641155329792,8.552,175.44,175.37,8.5519]
["bitfinex","SOLUSD",1641155329992,10.16941018,175.44,175.36,8.5525]
["bitfinex","SOLUSD",1641155330393,10.16941018,175.44,175.36,9.0525]
["bitfinex","SOLUSD",1641155331093,10.16941018,175.44,175.37,29.85418378]
["bitfinex","SOLUSD",1641155331493,10.16941018,175.44,175.37,30.35418378]
["bitfinex","SOLUSD",1641155331700,1.61741018,175.43,175.37,38.90608378]
["bitfinex","SOLUSD",1641155332396,8.552,175.44,175.37,38.90608378]
["bitfinex","SOLUSD",1641155332596,8.552,175.44,175.37,9.0519]
["bitfinex","SOLUSD",1641155333599,1.61741018,175.45,175.37,38.51896759]
["bitfinex","SOLUSD",1641155333898,1.61741018,175.45,175.37,38.77896759]
["bitfinex","SOLUSD",1641155334100,1.61741018,175.45,175.38,8.1]
["bitfinex","SOLUSD",1641155334301,1.61741018,175.47,175.41,8.5496]
["bitfinex","SOLUSD",1641155334600,1.61741018,175.47,175.41,8.8096]
["bitfinex","SOLUSD",1641155334799,1.61741018,175.47,175.41,9.3096]
["bitfinex","SOLUSD",1641155335500,1.61741018,175.48,175.41,9.0496]
["bitfinex","SOLUSD",1641155336398,1.61741018,175.49,175.41,9.0496]
["bitfinex","SOLUSD",1641155337100,1.61741018,175.48,175.41,9.0496]
["bitfinex","SOLUSD",1641155337701,1.61741018,175.49,175.41,9.0496]
["bitfinex","SOLUSD",1641155337905,10.16731018,175.49,175.42,1.2612]
["bitfinex","SOLUSD",1641155338204,1.61741018,175.49,175.42,1.2612]
["bitfinex","SOLUSD",1641155339904,1.61741018,175.49,175.42,9.8106]
["bitfinex","SOLUSD",1641155340306,1.61741018,175.49,175.42,10.3106]
["bitfinex","SOLUSD",1641155340508,1.61741018,175.49,175.42,9.8106]
["bitfinex","SOLUSD",1641155341307,1.61741018,175.49,175.42,10.3106]
["bitfinex","SOLUSD",1641155341707,1.61741018,175.5,175.42,10.3106]
["bitfinex","SOLUSD",1641155342310,1.61741018,175.51,175.42,10.3106]
["bitfinex","SOLUSD",1641155342810,2.11741018,175.51,175.42,10.3106]
["bitfinex","SOLUSD",1641155343014,10.16701018,175.5,175.42,1.7612]
["bitfinex","SOLUSD",1641155343433,1.61741018,175.49,175.42,1.7612]
["bitfinex","SOLUSD",1641155344533,10.16701018,175.5,175.42,1.2612]
["bitfinex","SOLUSD",1641155345434,10.16701018,175.5,175.42,1.7612]
["bitfinex","SOLUSD",1641155345835,10.16701018,175.5,175.42,1.2612]
["bitfinex","SOLUSD",1641155346835,10.16701018,175.5,175.42,1.7612]
["bitfinex","SOLUSD",1641155347035,1.61741018,175.49,175.42,1.7612]
["bitfinex","SOLUSD",1641155348635,8.5496,175.5,175.42,1.7612]
["bitfinex","SOLUSD",1641155348636,10.16701018,175.5,175.42,1.7612]
["bitfinex","SOLUSD",1641155349335,8.5496,175.5,175.42,1.7612]
["bitfinex","SOLUSD",1641155352753,8.5496,175.5,175.42,1.2612]
["bitfinex","SOLUSD",1641155353153,8.5496,175.5,175.42,1.7612]
["bitfinex","SOLUSD",1641155353354,10.16701018,175.5,175.42,1.7612]
["bitfinex","SOLUSD",1641155353555,10.16701018,175.5,175.42,1.2612]
["bitfinex","SOLUSD",1641155353754,1.61741018,175.49,175.42,1.2612]
["bitfinex","SOLUSD",1641155354453,1.61741018,175.49,175.42,1.7612]
["bitfinex","SOLUSD",1641155363387,1.61741018,175.49,175.42,10.3107]
["bitfinex","SOLUSD",1641155367602,10.16701018,175.5,175.42,10.3107]
["bitfinex","SOLUSD",1641155368403,10.16701018,175.5,175.42,1.2612]
["bitfinex","SOLUSD",1641155368603,10.16701018,175.5,175.39,73.7026]
["bitfinex","SOLUSD",1641155368803,10.66701018,175.5,175.39,73.7026]
["bitfinex","SOLUSD",1641155369002,10.66701018,175.5,175.39,0.5]
["bitfinex","SOLUSD",1641155369404,10.66701018,175.5,175.38,81.1106]
["bitfinex","SOLUSD",1641155369806,10.66701018,175.5,175.39,8.5506]
["bitfinex","SOLUSD",1641155369807,1.61741018,175.49,175.39,8.5506]
["bitfinex","SOLUSD",1641155370005,1.61741018,175.49,175.39,1.2276]
["bitfinex","SOLUSD",1641155370305,10.16771018,175.49,175.39,1.7276]
["bitfinex","SOLUSD",1641155370507,8.5503,175.49,175.39,1.7276]
["bitfinex","SOLUSD",1641155371207,8.5503,175.49,175.41,0.55305799]
["bitfinex","SOLUSD",1641155371406,10.16771018,175.49,175.41,0.55305799]
["bitfinex","SOLUSD",1641155371806,10.16771018,175.49,175.41,9.10305799]
["bitfinex","SOLUSD",1641155372007,1.61741018,175.49,175.41,9.60305799]
["bitfinex","SOLUSD",1641155372806,8.1,175.54,175.42,1.2583]
["bitfinex","SOLUSD",1641155372807,1.61741018,175.52,175.42,1.2583]
["bitfinex","SOLUSD",1641155373007,1.61741018,175.52,175.42,9.8077]
["bitfinex","SOLUSD",1641155373531,1.61741018,175.52,175.42,10.3077]
["bitfinex","SOLUSD",1641155373733,8.5496,175.5,175.42,10.3077]
["bitfinex","SOLUSD",1641155377536,1.61741018,175.52,175.42,10.5677]
["bitfinex","SOLUSD",1641155378437,1.61741018,175.53,175.42,10.5677]
["bitfinex","SOLUSD",1641155378837,8.5485,175.52,175.42,10.5677]
["bitfinex","SOLUSD",1641155379237,10.16591018,175.52,175.42,10.5677]
["bitfinex","SOLUSD",1641155382242,10.16591018,175.52,175.42,10.3077]
["bitfinex","SOLUSD",1641155382942,1.61741018,175.51,175.42,10.3077]
["bitfinex","SOLUSD",1641155384041,1.61741018,175.51,175.42,10.5677]
["bitfinex","SOLUSD",1641155385345,1.61741018,175.51,175.42,10.3077]
["bitfinex","SOLUSD",1641155385753,10.16631018,175.51,175.42,10.3077]
["bitfinex","SOLUSD",1641155385943,10.66631018,175.51,175.42,1.2583]
["bitfinex","SOLUSD",1641155386146,18.76631018,175.51,175.41,0.55305799]
["bitfinex","SOLUSD",1641155386845,1.61741018,175.48,175.41,0.55305799]
["bitfinex","SOLUSD",1641155387047,8.5507,175.47,175.41,0.55305799]
["bitfinex","SOLUSD",1641155391948,1.61741018,175.48,175.41,0.55305799]
["bitfinex","SOLUSD",1641155392160,10.16741018,175.48,175.41,9.10305799]
["bitfinex","SOLUSD",1641155392352,10.16741018,175.48,175.41,9.60305799]
["bitfinex","SOLUSD",1641155392953,8.55,175.48,175.41,9.60305799]
["bitfinex","SOLUSD",1641155399264,10.16701018,175.49,175.41,9.60305799]
["bitfinex","SOLUSD",1641155402772,1.61741018,175.49,175.41,9.60305799]
["bitfinex","SOLUSD",1641155403175,1.61741018,175.49,175.42,1.2353]
["bitfinex","SOLUSD",1641155403373,1.61741018,175.5,175.42,1.7353]
["bitfinex","SOLUSD",1641155403571,1.61741018,175.5,175.42,1.9953]
["bitfinex","SOLUSD",1641155404571,1.61741018,175.52,175.42,1.9953]
["bitfinex","SOLUSD",1641155404771,10.16581018,175.52,175.45,8.5482]
["bitfinex","SOLUSD",1641155404971,10.16581018,175.52,175.46,24.46089046]
["bitfinex","SOLUSD",1641155405372,10.16581018,175.52,175.46,24.96089046]
["bitfinex","SOLUSD",1641155405574,8.5484,175.52,175.46,24.96089046]
["bitfinex","SOLUSD",1641155407797,8.5484,175.52,175.46,0.5]
["bitfinex","SOLUSD",1641155407999,8.5484,175.52,175.44,8.5486]
["bitfinex","SOLUSD",1641155408200,8.5484,175.52,175.43,1.24]
["bitfinex","SOLUSD",1641155408398,8.5484,175.52,175.43,0.5]
["bitfinex","SOLUSD",1641155408799,8.5484,175.52,175.43,28.06148291]
["bitfinex","SOLUSD",1641155409002,10.16581018,175.52,175.44,1.2654]
["bitfinex","SOLUSD",1641155410505,10.16501018,175.53,175.44,1.5254]
["bitfinex","SOLUSD",1641155410703,10.16501018,175.53,175.44,2.0254]
["bitfinex","SOLUSD",1641155411707,10.16501018,175.53,175.44,1.7654]
["bitfinex","SOLUSD",1641155411907,10.16501018,175.53,175.44,10.3139]
["bitfinex","SOLUSD",1641155412207,8.5476,175.53,175.51,0.55305799]
["bitfinex","SOLUSD",1641155412507,8.5476,175.53,175.51,3.58525795]
["bitfinex","SOLUSD",1641155412713,8.5476,175.53,175.52,3.03219997]
["bitfinex","SOLUSD",1641155413712,8.5476,175.53,175.51,3.58525795]
["bitfinex","SOLUSD",1641155413912,8.5476,175.53,175.51,0.55305799]
["bitfinex","SOLUSD",1641155415518,9.0476,175.53,175.51,0.55305799]
["bitfinex","SOLUSD",1641155417121,22.0,175.51,175.4,2.42667748]
["bitfinex","SOLUSD",1641155417418,8.1,175.5,175.4,1.15937748]
["bitfinex","SOLUSD",1641155417919,8.6,175.5,175.4,1.15937748]
["bitfinex","SOLUSD",1641155418141,8.6,175.5,175.4,0.65937748]
["bitfinex","SOLUSD",1641155418342,8.6,175.5,175.4,1.15937748]
["bitfinex","SOLUSD",1641155418742,8.5518,175.45,175.4,1.15937748]
["bitfinex","SOLUSD",1641155419543,8.5518,175.45,175.4,0.65937748]
["bitfinex","SOLUSD",1641155419745,8.5518,175.45,175.4,1.15937748]
["bitfinex","SOLUSD",1641155421046,8.5518,175.45,175.4,0.65937748]
["bitfinex","SOLUSD",1641155421648,7.89242252,175.45,175.37,39.37115655]
["bitfinex","SOLUSD",1641155424251,8.5512,175.46,175.37,39.63115655]
["bitfinex","SOLUSD",1641155425050,1.61741018,175.48,175.37,39.63115655]
["bitfinex","SOLUSD",1641155425251,38.72191018,175.5,175.39,1.55630938]
["bitfinex","SOLUSD",1641155425450,8.5507,175.47,175.39,10.60700938]
["bitfinex","SOLUSD",1641155426455,8.5507,175.47,175.39,9.0507]
["bitfinex","SOLUSD",1641155427462,8.5507,175.47,175.39,10.3741]
["bitfinex","SOLUSD",1641155428255,8.5507,175.47,175.39,11.93040938]
["bitfinex","SOLUSD",1641155428955,8.5507,175.47,175.39,10.3741]
["bitfinex","SOLUSD",1641155429156,9.0507,175.47,175.39,10.3741]
["bitfinex","SOLUSD",1641155431059,9.0507,175.47,175.39,9.8741]
["bitfinex","SOLUSD",1641155433662,8.5507,175.47,175.39,9.8741]
["bitfinex","SOLUSD",1641155434062,8.5507,175.47,175.39,11.43040938]
["bitfinex","SOLUSD",1641155435062,8.5507,175.47,175.39,9.8741]
["bitfinex","SOLUSD",1641155437468,8.5507,175.47,175.39,1.3234]
["bitfinex","SOLUSD",1641155438768,8.5507,175.47,175.38,1.55630938]
["bitfinex","SOLUSD",1641155438968,9.0507,175.47,175.38,1.55630938]
["bitfinex","SOLUSD",1641155439168,9.0507,175.47,175.38,2.05630938]
["bitfinex","SOLUSD",1641155439369,9.0507,175.47,175.37,10.10780938]
["bitfinex","SOLUSD",1641155439572,9.0507,175.47,175.37,2.05630938]
["bitfinex","SOLUSD",1641155439770,9.0507,175.47,175.37,1.55630938]
["bitfinex","SOLUSD",1641155440373,10.66811018,175.47,175.36,1.55630938]
["bitfinex","SOLUSD",1641155441174,10.66811018,175.47,175.36,0.5]
["bitfinex","SOLUSD",1641155441175,9.0507,175.47,175.36,0.5]
["bitfinex","SOLUSD",1641155441875,9.0507,175.47,175.35,10.3665]
["bitfinex","SOLUSD",1641155442074,1.61741018,175.45,175.35,10.3665]
["bitfinex","SOLUSD",1641155442271,8.5528,175.43,175.35,10.3665]
["bitfinex","SOLUSD",1641155443072,8.5528,175.43,175.35,9.8665]
["bitfinex","SOLUSD",1641155443674,8.5528,175.43,175.35,10.3665]
["bitfinex","SOLUSD",1641155446578,8.5528,175.43,175.35,9.0525]
["bitfinex","SOLUSD",1641155446779,8.5528,175.43,175.34,23.75404579]
["bitfinex","SOLUSD",1641155446985,8.5528,175.43,175.34,0.5]
["bitfinex","SOLUSD",1641155447379,8.5528,175.43,175.33,1.7987]
["bitfinex","SOLUSD",1641155448781,8.5528,175.43,175.33,10.3525]
["bitfinex","SOLUSD",1641155452412,9.0528,175.43,175.33,10.3525]
["bitfinex","SOLUSD",1641155452610,8.5528,175.43,175.33,10.3525]
["bitfinex","SOLUSD",1641155452813,8.5528,175.43,175.33,10.6125]
["bitfinex","SOLUSD",1641155453012,10.16961018,175.44,175.33,10.6125]
["bitfinex","SOLUSD",1641155453213,1.61741018,175.44,175.33,24.6425]
["bitfinex","SOLUSD",1641155454215,8.552,175.45,175.33,24.6425]
["bitfinex","SOLUSD",1641155456218,9.052,175.45,175.33,24.6425]
["bitfinex","SOLUSD",1641155456621,0.5,175.45,175.33,24.6425]
["bitfinex","SOLUSD",1641155457021,1.61741018,175.46,175.33,24.6425]
["bitfinex","SOLUSD",1641155457630,1.61741018,175.47,175.33,24.6425]
["bitfinex","SOLUSD",1641155458823,10.16891018,175.47,175.33,24.6425]
["bitfinex","SOLUSD",1641155459824,10.16891018,175.47,175.33,18.7125]
["bitfinex","SOLUSD",1641155462426,10.66891018,175.47,175.33,18.7125]
["bitfinex","SOLUSD",1641155462627,10.16891018,175.47,175.33,18.7125]
["bitfinex","SOLUSD",1641155464428,10.16891018,175.47,175.33,21.93461327]
["bitfinex","SOLUSD",1641155464627,33.03495484,175.55,175.34,68.0]
["bitfinex","SOLUSD",1641155464828,8.1,175.54,175.38,8.5511]
["bitfinex","SOLUSD",1641155465027,9.52669368,175.54,175.39,25.6678247]
["bitfinex","SOLUSD",1641155465228,10.02669368,175.54,175.39,25.6678247]
["bitfinex","SOLUSD",1641155465430,1.42669368,175.53,175.39,25.6678247]
["bitfinex","SOLUSD",1641155465628,8.5517,175.46,175.39,25.6678247]
["bitfinex","SOLUSD",1641155465828,27.08288055,175.55,175.4,58.0]
["bitfinex","SOLUSD",1641155466030,8.1,175.52,175.4,58.0]
["bitfinex","SOLUSD",1641155466530,8.5518,175.46,175.36,8.5521]
["bitfinex","SOLUSD",1641155466729,8.5518,175.46,175.38,0.5]
["bitfinex","SOLUSD",1641155467233,8.5518,175.46,175.39,28.7276805]
["bitfinex","SOLUSD",1641155469029,8.1,175.49,175.4,59.0]
["bitfinex","SOLUSD",1641155469429,8.5518,175.46,175.38,1.2516]
["bitfinex","SOLUSD",1641155469630,3.60718736,175.55,175.39,62.0]
["bitfinex","SOLUSD",1641155469829,8.1,175.54,175.39,62.0]
["bitfinex","SOLUSD",1641155470029,8.1,175.54,175.4,26.28022752]
["bitfinex","SOLUSD",1641155470831,8.5517,175.47,175.4,26.28022752]
["bitfinex","SOLUSD",1641155476136,9.0517,175.47,175.4,26.28022752]
["bitfinex","SOLUSD",1641155476938,8.5517,175.47,175.4,26.28022752]
["bitfinex","SOLUSD",1641155477139,9.0517,175.47,175.4,26.28022752]
["bitfinex","SOLUSD",1641155479967,8.5517,175.47,175.4,26.28022752]
["bitfinex","SOLUSD",1641155481570,16.6517,175.47,175.4,26.28022752]
["bitfinex","SOLUSD",1641155482971,16.6517,175.47,175.37,9.765]
["bitfinex","SOLUSD",1641155483174,17.1517,175.47,175.37,1.713]
["bitfinex","SOLUSD",1641155483371,17.1517,175.47,175.37,1.213]
["bitfinex","SOLUSD",1641155486873,9.0517,175.47,175.37,1.213]
["bitfinex","SOLUSD",1641155487073,9.0517,175.47,175.37,1.713]
["bitfinex","SOLUSD",1641155487273,9.0517,175.47,175.37,1.213]
["bitfinex","SOLUSD",1641155488073,8.1,175.46,175.37,1.213]
["bitfinex","SOLUSD",1641155488275,8.5535,175.43,175.37,1.213]
["bitfinex","SOLUSD",1641155488473,0.5,175.47,175.37,1.213]
["bitfinex","SOLUSD",1641155488674,0.5,175.47,175.37,1.713]
["bitfinex","SOLUSD",1641155488874,8.6,175.48,175.37,1.713]
["bitfinex","SOLUSD",1641155489075,0.5,175.48,175.37,1.713]
["bitfinex","SOLUSD",1641155489476,8.5523,175.45,175.37,9.765]
["bitfinex","SOLUSD",1641155489879,8.5523,175.45,175.37,10.265]
["bitfinex","SOLUSD",1641155491079,8.5523,175.45,175.37,1.713]
["bitfinex","SOLUSD",1641155492283,8.5523,175.45,175.37,1.213]
["bitfinex","SOLUSD",1641155492682,8.5523,175.45,175.37,1.713]
["bitfinex","SOLUSD",1641155493280,9.0523,175.45,175.37,1.213]
["bitfinex","SOLUSD",1641155496385,8.5523,175.45,175.37,1.213]
["bitfinex","SOLUSD",1641155498891,9.0523,175.45,175.37,1.213]
["bitfinex","SOLUSD",1641155501801,9.0523,175.45,175.34,8.5534]
["bitfinex","SOLUSD",1641155501996,8.1,175.44,175.32,78.4768]
["bitfinex","SOLUSD",1641155502196,8.1,175.44,175.33,1.2333]
["bitfinex","SOLUSD",1641155502498,8.554,175.42,175.33,1.2333]
["bitfinex","SOLUSD",1641155503196,8.554,175.42,175.33,1.7333]
["bitfinex","SOLUSD",1641155503796,8.554,175.42,175.33,10.2874]
["bitfinex","SOLUSD",1641155509910,8.1,175.44,175.33,10.5474]
["bitfinex","SOLUSD",1641155510110,8.1,175.47,175.34,25.58432509]
["bitfinex","SOLUSD",1641155510509,8.6,175.47,175.34,26.08432509]
["bitfinex","SOLUSD",1641155511211,8.6,175.47,175.35,8.553]
["bitfinex","SOLUSD",1641155511711,8.6,175.47,175.35,9.8392]
["bitfinex","SOLUSD",1641155512433,8.6,175.47,175.35,10.3392]
["bitfinex","SOLUSD",1641155512835,8.5534,175.43,175.35,10.3392]
["bitfinex","SOLUSD",1641155514137,8.5534,175.43,175.35,1.7862]
["bitfinex","SOLUSD",1641155514337,9.0534,175.43,175.32,78.4768]
["bitfinex","SOLUSD",1641155514538,9.0534,175.43,175.33,0.5]
["bitfinex","SOLUSD",1641155515137,9.0534,175.43,175.32,78.9768]
["bitfinex","SOLUSD",1641155515338,8.5534,175.43,175.32,78.9768]
["bitfinex","SOLUSD",1641155515538,8.5534,175.43,175.32,79.2368]
["bitfinex","SOLUSD",1641155515739,8.5534,175.43,175.33,1.2967]
["bitfinex","SOLUSD",1641155515938,8.5534,175.43,175.33,1.7967]
["bitfinex","SOLUSD",1641155517043,9.0534,175.43,175.33,1.7967]
["bitfinex","SOLUSD",1641155517242,8.5534,175.43,175.33,1.7967]
["bitfinex","SOLUSD",1641155517443,9.0534,175.43,175.33,1.7967]
["bitfinex","SOLUSD",1641155521546,9.0534,175.43,175.32,78.4768]
["bitfinex","SOLUSD",1641155521748,8.1,175.42,175.28,8.5561]
["bitfinex","SOLUSD",1641155521949,8.5566,175.36,175.29,1.2647]
["bitfinex","SOLUSD",1641155523552,8.5566,175.36,175.29,1.7647]
["bitfinex","SOLUSD",1641155524354,8.5566,175.36,175.29,1.2647]
["bitfinex","SOLUSD",1641155526456,8.5558,175.37,175.29,1.7647]
["bitfinex","SOLUSD",1641155527659,8.5558,175.37,175.29,2.0247]
["bitfinex","SOLUSD",1641155527956,8.5558,175.37,175.29,10.5805]
["bitfinex","SOLUSD",1641155528157,8.5558,175.37,175.29,1.7647]
["bitfinex","SOLUSD",1641155530061,9.0558,175.37,175.29,1.2647]
["bitfinex","SOLUSD",1641155530690,8.5558,175.37,175.29,1.2647]
["bitfinex","SOLUSD",1641155531263,9.0558,175.37,175.29,1.2647]
["bitfinex","SOLUSD",1641155531461,9.0558,175.37,175.26,74.7733]
["bitfinex","SOLUSD",1641155531662,9.0558,175.37,175.26,1.2226]
["bitfinex","SOLUSD",1641155531862,8.1,175.36,175.25,77.6137]
["bitfinex","SOLUSD",1641155532163,8.559,175.31,175.25,77.6137]
["bitfinex","SOLUSD",1641155533162,8.559,175.31,175.25,78.1137]
["bitfinex","SOLUSD",1641155533662,8.559,175.31,175.22,78.6329]
["bitfinex","SOLUSD",1641155533862,17.159,175.31,175.16,82.13776145]
["bitfinex","SOLUSD",1641155534465,17.159,175.31,175.17,73.6471]
["bitfinex","SOLUSD",1641155534665,17.159,175.31,175.17,100.63961078]
["bitfinex","SOLUSD",1641155535371,17.159,175.31,175.17,101.13961078]
["bitfinex","SOLUSD",1641155535766,17.159,175.31,175.17,109.70091078]
["bitfinex","SOLUSD",1641155535968,1.3335,175.3,175.17,109.70091078]
["bitfinex","SOLUSD",1641155536172,8.5611,175.26,175.17,109.70091078]
["bitfinex","SOLUSD",1641155536568,8.5611,175.26,175.17,109.96091078]
["bitfinex","SOLUSD",1641155537869,8.5611,175.26,175.17,109.70091078]
["bitfinex","SOLUSD",1641155538074,8.5611,175.26,175.17,75.383]
["bitfinex","SOLUSD",1641155538303,8.5611,175.26,175.15,1.2589]
["bitfinex","SOLUSD",1641155538503,9.0611,175.26,175.15,1.7589]
["bitfinex","SOLUSD",1641155539700,9.0611,175.26,175.15,0.5]
["bitfinex","SOLUSD",1641155539903,9.0611,175.26,175.14,180.542]
["bitfinex","SOLUSD",1641155540101,9.0611,175.26,175.14,86.542]
["bitfinex","SOLUSD",1641155542504,9.0611,175.26,175.14,86.802]
["bitfinex","SOLUSD",1641155542705,8.5611,175.26,175.14,86.802]
["bitfinex","SOLUSD",1641155544105,8.5611,175.26,175.14,86.542]
["bitfinex","SOLUSD",1641155544306,9.0611,175.26,175.14,86.542]
["bitfinex","SOLUSD",1641155547009,8.5611,175.26,175.14,86.542]
["bitfinex","SOLUSD",1641155547209,8.5611,175.26,175.14,86.802]
["bitfinex","SOLUSD",1641155550118,8.5611,175.26,175.14,94.902]
["bitfinex","SOLUSD",1641155550715,1.3496644,175.19,175.14,94.902]
["bitfinex","SOLUSD",1641155551119,2.5825997,175.19,175.14,94.902]
["bitfinex","SOLUSD",1641155554519,0.0025997,175.19,175.14,94.902]
["bitfinex","SOLUSD",1641155554718,0.0025997,175.19,175.16,3.24391288]
["bitfinex","SOLUSD",1641155554919,0.0025997,175.19,175.17,8.5609]
["bitfinex","SOLUSD",1641155555120,0.0025997,175.19,175.18,74.06439993]
["bitfinex","SOLUSD",1641155555519,0.0025997,175.19,175.18,74.82439993]
["bitfinex","SOLUSD",1641155555721,0.0025997,175.19,175.18,74.56439993]
["bitfinex","SOLUSD",1641155556322,0.0025997,175.19,175.18,74.82439993]
["bitfinex","SOLUSD",1641155556523,0.0025997,175.19,175.18,6.82439993]
["bitfinex","SOLUSD",1641155556721,0.0025997,175.19,175.18,15.38529993]
["bitfinex","SOLUSD",1641155557320,0.0025997,175.19,175.18,40.38529993]
["bitfinex","SOLUSD",1641155561029,0.0025997,175.19,175.18,15.12529993]
["bitfinex","SOLUSD",1641155561229,0.0025997,175.19,175.18,6.06439993]
["bitfinex","SOLUSD",1641155561429,0.0025997,175.19,175.18,6.56439993]
["bitfinex","SOLUSD",1641155561829,29.0392,175.3,175.18,6.56439993]
["bitfinex","SOLUSD",1641155562229,8.5621,175.25,175.18,6.56439993]
["bitfinex","SOLUSD",1641155562630,1.2123102,175.2,175.18,6.56439993]
["bitfinex","SOLUSD",1641155563033,1.2123102,175.2,175.18,6.06439993]
["bitfinex","SOLUSD",1641155563432,1.2123102,175.2,175.18,6.56439993]
["bitfinex","SOLUSD",1641155565156,1.2123102,175.2,175.18,6.06439993]
["bitfinex","SOLUSD",1641155565855,1.2123102,175.2,175.18,6.56439993]
["bitfinex","SOLUSD",1641155570160,1.2123102,175.2,175.18,6.06439993]
["bitfinex","SOLUSD",1641155570358,1.2123102,175.2,175.18,6.56439993]
["bitfinex","SOLUSD",1641155571462,1.2123102,175.2,175.18,5.62772066]
["bitfinex","SOLUSD",1641155575365,0.43667927,175.19,175.15,9.8273]
["bitfinex","SOLUSD",1641155575564,0.43667927,175.19,175.15,10.3273]
["bitfinex","SOLUSD",1641155575764,1.2123102,175.2,175.15,10.3273]
["bitfinex","SOLUSD",1641155578474,1.2123102,175.2,175.15,9.8273]
["bitfinex","SOLUSD",1641155578672,1.2123102,175.2,175.15,10.3273]
["bitfinex","SOLUSD",1641155582076,1.2123102,175.2,175.15,1.7647]
["bitfinex","SOLUSD",1641155587089,1.2123102,175.2,175.15,30.311659]
["bitfinex","SOLUSD",1641155590288,1.2123102,175.2,175.15,29.811659]
["bitfinex","SOLUSD",1641155590489,1.2123102,175.2,175.15,30.311659]
["bitfinex","SOLUSD",1641155594602,1.2123102,175.2,175.15,38.874259]
["bitfinex","SOLUSD",1641155595293,1.2123102,175.2,175.15,44.091259]
["bitfinex","SOLUSD",1641155605028,1.2123102,175.2,175.15,39.134259]
["bitfinex","SOLUSD",1641155611834,1.2123102,175.2,175.15,42.37817188]
["bitfinex","SOLUSD",1641155613934,0.0023102,175.2,175.16,8.1]
["bitfinex","SOLUSD",1641155614339,0.0023102,175.2,175.18,8.5593]
["bitfinex","SOLUSD",1641155614535,0.0023102,175.2,175.19,76.1]
["bitfinex","SOLUSD",1641155614935,0.0023102,175.2,175.19,76.86]
["bitfinex","SOLUSD",1641155615137,0.0023102,175.2,175.19,80.6937207]
["bitfinex","SOLUSD",1641155615337,0.0023102,175.2,175.19,89.2524207]
["bitfinex","SOLUSD",1641155617037,1.52127319,175.33,175.2,97.5050863]
["bitfinex","SOLUSD",1641155617238,1.52127319,175.33,175.26,8.5569]
["bitfinex","SOLUSD",1641155617438,1.52127319,175.34,175.27,23.64034696]
["bitfinex","SOLUSD",1641155617841,1.52127319,175.34,175.27,24.14034696]
["bitfinex","SOLUSD",1641155618239,10.07857319,175.34,175.27,24.14034696]
["bitfinex","SOLUSD",1641155618439,10.57857319,175.34,175.23,74.1578]
["bitfinex","SOLUSD",1641155618639,10.07857319,175.34,175.23,74.9178]
["bitfinex","SOLUSD",1641155619441,10.57857319,175.34,175.24,26.35225126]
["bitfinex","SOLUSD",1641155619638,10.07857319,175.34,175.24,26.35225126]
["bitfinex","SOLUSD",1641155619843,10.07857319,175.34,175.25,8.5573]
["bitfinex","SOLUSD",1641155620040,10.07857319,175.34,175.25,8.8173]
["bitfinex","SOLUSD",1641155620240,10.07857319,175.34,175.25,9.3173]
["bitfinex","SOLUSD",1641155621039,10.07857319,175.34,175.25,10.5787]
["bitfinex","SOLUSD",1641155621446,10.07857319,175.34,175.25,10.3187]
["bitfinex","SOLUSD",1641155621741,10.07857319,175.34,175.25,1.7614]
["bitfinex","SOLUSD",1641155621944,10.57857319,175.34,175.25,1.7614]
["bitfinex","SOLUSD",1641155622141,1.52127319,175.33,175.25,1.7614]
["bitfinex","SOLUSD",1641155622342,10.07937319,175.33,175.25,1.7614]
["bitfinex","SOLUSD",1641155623942,1.52127319,175.33,175.25,10.3188]
["bitfinex","SOLUSD",1641155624141,1.52127319,175.33,175.25,10.5788]
["bitfinex","SOLUSD",1641155624742,1.52127319,175.35,175.25,10.5788]
["bitfinex","SOLUSD",1641155625742,1.52127319,175.35,175.25,10.3188]
["bitfinex","SOLUSD",1641155626443,1.52127319,175.34,175.25,10.3188]
["bitfinex","SOLUSD",1641155626846,1.52127319,175.33,175.25,10.3188]
["bitfinex","SOLUSD",1641155627245,1.52127319,175.33,175.25,9.8188]
["bitfinex","SOLUSD",1641155628455,1.52127319,175.33,175.25,10.3188]
["bitfinex","SOLUSD",1641155629655,8.5575,175.34,175.25,10.3188]
["bitfinex","SOLUSD",1641155629854,8.557,175.35,175.25,10.3188]
["bitfinex","SOLUSD",1641155630054,8.557,175.35,175.25,10.5788]
["bitfinex","SOLUSD",1641155632177,8.557,175.35,175.25,10.3188]
["bitfinex","SOLUSD",1641155632877,8.557,175.35,175.25,10.5788]
["bitfinex","SOLUSD",1641155633086,8.557,175.35,175.25,10.3188]
["bitfinex","SOLUSD",1641155633282,8.557,175.35,175.25,10.5788]
["bitfinex","SOLUSD",1641155634985,10.07827319,175.35,175.25,10.5788]
["bitfinex","SOLUSD",1641155637090,1.52127319,175.34,175.25,10.5788]
["bitfinex","SOLUSD",1641155638489,1.52127319,175.34,175.25,10.3188]
["bitfinex","SOLUSD",1641155639991,1.52127319,175.34,175.25,10.5788]
["bitfinex","SOLUSD",1641155640892,1.52127319,175.34,175.25,10.3188]
["bitfinex","SOLUSD",1641155641590,1.52127319,175.34,175.25,10.5788]
["bitfinex","SOLUSD",1641155642991,10.07827319,175.35,175.25,10.5788]
["bitfinex","SOLUSD",1641155644295,1.52127319,175.34,175.25,10.5788]
["bitfinex","SOLUSD",1641155644897,10.07827319,175.35,175.25,10.5788]
["bitfinex","SOLUSD",1641155645496,1.52127319,175.34,175.25,10.5788]
["bitfinex","SOLUSD",1641155646297,10.07757319,175.36,175.25,10.5788]
["bitfinex","SOLUSD",1641155649302,10.07757319,175.36,175.25,18.6788]
["bitfinex","SOLUSD",1641155650303,1.52127319,175.36,175.25,18.6788]
["bitfinex","SOLUSD",1641155651729,10.07747319,175.36,175.25,18.6788]
["bitfinex","SOLUSD",1641155651929,10.07747319,175.36,175.25,18.4188]
["bitfinex","SOLUSD",1641155652229,9.0562,175.36,175.25,18.4188]
["bitfinex","SOLUSD",1641155652528,9.0562,175.36,175.25,17.1574]
["bitfinex","SOLUSD",1641155652731,17.1562,175.36,175.25,9.0574]
["bitfinex","SOLUSD",1641155652929,16.6562,175.36,175.25,9.0574]
["bitfinex","SOLUSD",1641155653132,18.17747319,175.36,175.25,9.0574]
["bitfinex","SOLUSD",1641155653329,18.67747319,175.36,175.25,9.3174]
["bitfinex","SOLUSD",1641155653730,1.52127319,175.35,175.25,9.3174]
["bitfinex","SOLUSD",1641155653932,8.5574,175.34,175.25,9.3174]
["bitfinex","SOLUSD",1641155658940,8.5574,175.34,175.26,1.3268]
["bitfinex","SOLUSD",1641155659141,10.07867319,175.34,175.26,1.3268]
["bitfinex","SOLUSD",1641155659341,10.07867319,175.34,175.3,28.0]
["bitfinex","SOLUSD",1641155660847,1.52127319,175.33,175.3,28.0]
["bitfinex","SOLUSD",1641155661251,0.43667927,175.32,175.3,28.0]
["bitfinex","SOLUSD",1641155679866,8.99477927,175.32,175.3,28.0]
["bitfinex","SOLUSD",1641155683472,10.51605246,175.32,175.3,28.0]
["bitfinex","SOLUSD",1641155684172,8.99477927,175.32,175.3,28.0]
["bitfinex","SOLUSD",1641155685189,9.49477927,175.32,175.3,28.0]
["bitfinex","SOLUSD",1641155685588,11.01605246,175.32,175.3,28.0]
["bitfinex","SOLUSD",1641155686488,8.99477927,175.32,175.3,28.0]
["bitfinex","SOLUSD",1641155687389,1.62191992,175.31,175.3,28.0]
["bitfinex","SOLUSD",1641155687792,10.18121992,175.31,175.3,28.0]
["bitfinex","SOLUSD",1641155688798,8.5593,175.31,175.3,28.0]
["bitfinex","SOLUSD",1641155691304,10.18121992,175.31,175.3,28.0]
["bitfinex","SOLUSD",1641155697806,10.68121992,175.31,175.3,28.0]
["bitfinex","SOLUSD",1641155698308,9.0593,175.31,175.3,28.0]
["bitfinex","SOLUSD",1641155698707,8.5593,175.31,175.3,28.0]
["bitfinex","SOLUSD",1641155703517,10.18121992,175.31,175.3,28.0]
["bitfinex","SOLUSD",1641155706431,51.22688387,175.58,175.33,18.78805935]
["bitfinex","SOLUSD",1641155706432,11.89881268,175.45,175.33,18.78805935]
["bitfinex","SOLUSD",1641155706631,371.10294936,175.44,175.35,22.93868513]
["bitfinex","SOLUSD",1641155706828,359.20294936,175.44,175.38,2.97681068]
["bitfinex","SOLUSD",1641155707029,350.14474936,175.44,175.38,11.07681068]
["bitfinex","SOLUSD",1641155707227,350.14474936,175.44,175.38,11.57681068]
["bitfinex","SOLUSD",1641155707429,350.14474936,175.44,175.38,20.12781068]
["bitfinex","SOLUSD",1641155707830,350.14474936,175.44,175.38,20.38781068]
["bitfinex","SOLUSD",1641155708032,16.753,175.54,175.38,20.38781068]
["bitfinex","SOLUSD",1641155708332,16.753,175.54,175.38,48.4687541]
["bitfinex","SOLUSD",1641155708530,17.253,175.54,175.38,48.4687541]
["bitfinex","SOLUSD",1641155708731,8.5506,175.52,175.38,48.4687541]
["bitfinex","SOLUSD",1641155709031,9.0506,175.52,175.38,48.4687541]
["bitfinex","SOLUSD",1641155709730,6.4817114,175.51,175.38,48.4687541]
["bitfinex","SOLUSD",1641155710951,8.5501,175.53,175.38,48.4687541]
["bitfinex","SOLUSD",1641155711453,9.0501,175.53,175.38,48.4687541]
["bitfinex","SOLUSD",1641155711655,9.0501,175.53,175.38,48.2087541]
["bitfinex","SOLUSD",1641155711857,8.5505,175.51,175.38,49.5223541]
["bitfinex","SOLUSD",1641155712056,6.48113662,175.52,175.38,49.5223541]
["bitfinex","SOLUSD",1641155712254,6.48113662,175.5,175.38,46.54554342]
["bitfinex","SOLUSD",1641155712454,6.48113662,175.5,175.38,46.80554342]
["bitfinex","SOLUSD",1641155713054,8.5499,175.52,175.38,46.80554342]
["bitfinex","SOLUSD",1641155713857,9.0499,175.52,175.38,46.80554342]
["bitfinex","SOLUSD",1641155714461,8.5499,175.52,175.38,46.54554342]
["bitfinex","SOLUSD",1641155715160,8.5499,175.52,175.38,52.45254342]
["bitfinex","SOLUSD",1641155715761,8.5499,175.52,175.38,52.71254342]
["bitfinex","SOLUSD",1641155717164,8.549,175.53,175.38,52.71254342]
["bitfinex","SOLUSD",1641155717963,9.049,175.53,175.38,52.71254342]
["bitfinex","SOLUSD",1641155718263,8.549,175.53,175.38,52.71254342]
["bitfinex","SOLUSD",1641155718464,8.549,175.53,175.38,46.80554342]
["bitfinex","SOLUSD",1641155718964,9.049,175.53,175.38,46.80554342]
["bitfinex","SOLUSD",1641155719768,8.549,175.53,175.38,46.80554342]
["bitfinex","SOLUSD",1641155721469,9.049,175.53,175.38,46.54554342]
["bitfinex","SOLUSD",1641155721665,9.049,175.53,175.38,9.8646]
["bitfinex","SOLUSD",1641155721866,9.049,175.53,175.38,1.3136]
["bitfinex","SOLUSD",1641155721867,8.1,175.52,175.38,1.3136]
["bitfinex","SOLUSD",1641155722068,8.5522,175.47,175.38,1.3136]
["bitfinex","SOLUSD",1641155722468,9.0522,175.47,175.38,1.3136]
["bitfinex","SOLUSD",1641155722869,8.5522,175.47,175.38,1.3136]
["bitfinex","SOLUSD",1641155723376,8.5522,175.47,175.38,1.8136]
["bitfinex","SOLUSD",1641155726176,8.5514,175.48,175.38,10.3652]
["bitfinex","SOLUSD",1641155726977,8.5514,175.48,175.4,28.0]
["bitfinex","SOLUSD",1641155729181,9.0514,175.48,175.4,28.0]
["bitfinex","SOLUSD",1641155729597,8.5514,175.48,175.4,28.0]
["bitfinex","SOLUSD",1641155729798,9.0514,175.48,175.4,28.5]
["bitfinex","SOLUSD",1641155730000,8.5514,175.48,175.4,28.5]
["bitfinex","SOLUSD",1641155730400,8.5514,175.48,175.4,28.0]
["bitfinex","SOLUSD",1641155731202,8.5514,175.48,175.4,28.5]
["bitfinex","SOLUSD",1641155732601,8.5509,175.49,175.4,36.6]
["bitfinex","SOLUSD",1641155733400,8.5509,175.49,175.4,28.5]
["bitfinex","SOLUSD",1641155733600,8.5509,175.49,175.4,36.86]
["bitfinex","SOLUSD",1641155733802,8.5509,175.49,175.4,45.4105]
["bitfinex","SOLUSD",1641155734201,8.5509,175.49,175.41,24.7793404]
["bitfinex","SOLUSD",1641155734402,8.5509,175.49,175.41,25.2793404]
["bitfinex","SOLUSD",1641155735502,8.5509,175.49,175.41,0.5]
["bitfinex","SOLUSD",1641155735703,8.5509,175.49,175.4,45.4105]
["bitfinex","SOLUSD",1641155736604,8.5509,175.49,175.4,77.1549356]
["bitfinex","SOLUSD",1641155737308,8.5501,175.5,175.4,77.1549356]
["bitfinex","SOLUSD",1641155739020,8.5501,175.5,175.4,36.6]
["bitfinex","SOLUSD",1641155740118,8.5501,175.5,175.4,61.79304351]
["bitfinex","SOLUSD",1641155740718,8.5501,175.5,175.4,70.34364351]
["bitfinex","SOLUSD",1641155742826,8.5501,175.5,175.4,70.60364351]
["bitfinex","SOLUSD",1641155744625,0.070657,175.44,175.4,70.60364351]
["bitfinex","SOLUSD",1641155744824,0.070657,175.44,175.41,1.2082]
["bitfinex","SOLUSD",1641155745026,0.070657,175.44,175.41,9.7583]
["bitfinex","SOLUSD",1641155745228,0.070657,175.44,175.41,10.2583]
["bitfinex","SOLUSD",1641155746127,0.070657,175.44,175.42,3.03219996]
["bitfinex","SOLUSD",1641155747829,0.50733627,175.44,175.42,3.03219996]
["bitfinex","SOLUSD",1641155748032,0.50733627,175.44,175.42,5.62772066]
["bitfinex","SOLUSD",1641155748251,0.50733627,175.44,175.41,0.5]
["bitfinex","SOLUSD",1641155748454,0.50733627,175.44,175.4,28.5]
["bitfinex","SOLUSD",1641155749654,0.070657,175.44,175.4,28.5]
["bitfinex","SOLUSD",1641155753556,0.070657,175.44,175.4,37.0506]
["bitfinex","SOLUSD",1641155760272,0.070657,175.44,175.41,1.2696]
["bitfinex","SOLUSD",1641155760473,0.070657,175.44,175.42,5.62772066]
["bitfinex","SOLUSD",1641155761775,0.50733627,175.44,175.41,1.7696]
["bitfinex","SOLUSD",1641155762372,0.50733627,175.44,175.42,2.5955207]
["bitfinex","SOLUSD",1641155762572,0.070657,175.44,175.42,5.62772066]
["bitfinex","SOLUSD",1641155765380,0.50733627,175.44,175.42,5.62772066]
["bitfinex","SOLUSD",1641155765580,0.50733627,175.44,175.41,1.7696]
["bitfinex","SOLUSD",1641155766184,0.50733627,175.44,175.41,1.2696]
["bitfinex","SOLUSD",1641155767082,0.50733627,175.44,175.42,3.03219996]
["bitfinex","SOLUSD",1641155767284,0.50733627,175.44,175.42,5.62772066]
["bitfinex","SOLUSD",1641155767486,0.070657,175.44,175.42,5.62772066]
["bitfinex","SOLUSD",1641155770994,0.070657,175.44,175.42,3.03219996]
["bitfinex","SOLUSD",1641155771192,0.43667927,175.43,175.4,28.0]
["bitfinex","SOLUSD",1641155775114,0.43667927,175.43,175.41,5.62772066]
["bitfinex","SOLUSD",1641155775314,0.43667927,175.43,175.4,28.0]
["bitfinex","SOLUSD",1641155786442,0.43667927,175.43,175.41,5.62772066]
["bitfinex","SOLUSD",1641155786641,0.43667927,175.43,175.4,28.0]
["bitfinex","SOLUSD",1641155788742,0.43667927,175.43,175.41,5.62772066]
["bitfinex","SOLUSD",1641155788941,0.43667927,175.43,175.4,28.0]
["bitfinex","SOLUSD",1641155789743,0.070657,175.44,175.4,28.0]
["bitfinex","SOLUSD",1641155800780,0.070657,175.44,175.38,1.2068]
["bitfinex","SOLUSD",1641155800981,0.070657,175.44,175.38,1.7068]
["bitfinex","SOLUSD",1641155808989,0.070657,175.44,175.38,10.2584]
["bitfinex","SOLUSD",1641155812938,0.070657,175.44,175.38,35.71922227]
["bitfinex","SOLUSD",1641155813337,0.070657,175.44,175.38,10.2584]
["bitfinex","SOLUSD",1641155813939,0.070657,175.44,175.38,10.5184]
["bitfinex","SOLUSD",1641155814139,0.070657,175.44,175.38,10.2584]
["bitfinex","SOLUSD",1641155814341,0.070657,175.44,175.38,10.5184]
["bitfinex","SOLUSD",1641155814940,0.070657,175.44,175.4,8.5502]
["bitfinex","SOLUSD",1641155815142,0.070657,175.44,175.4,16.6502]
["bitfinex","SOLUSD",1641155815340,0.070657,175.44,175.4,17.4102]
["bitfinex","SOLUSD",1641155816348,0.070657,175.44,175.42,8.5496]
["bitfinex","SOLUSD",1641155816542,0.070657,175.44,175.43,53.62772066]
["bitfinex","SOLUSD",1641155816944,0.070657,175.44,175.43,5.62772066]
["bitfinex","SOLUSD",1641155817944,0.000657,175.44,175.43,6.12772066]
["bitfinex","SOLUSD",1641155818345,0.000657,175.44,175.43,14.48772066]
["bitfinex","SOLUSD",1641155818548,0.000657,175.44,175.43,51.48772066]
["bitfinex","SOLUSD",1641155819146,0.000657,175.44,175.43,60.03682066]
["bitfinex","SOLUSD",1641155820146,0.000657,175.44,175.43,61.24062066]
["bitfinex","SOLUSD",1641155823348,0.000657,175.44,175.43,62.66731434]
["bitfinex","SOLUSD",1641155824151,0.000657,175.44,175.43,65.80578755]
["bitfinex","SOLUSD",1641155824349,0.5,175.59,175.45,24.80962493]
["bitfinex","SOLUSD",1641155824553,28.4869,175.6,175.46,8.1]
["bitfinex","SOLUSD",1641155824852,28.9869,175.6,175.47,1.2918]
["bitfinex","SOLUSD",1641155825051,28.9869,175.6,175.47,9.6518]
["bitfinex","SOLUSD",1641155825349,28.9869,175.6,175.47,10.1518]
["bitfinex","SOLUSD",1641155825549,8.5454,175.58,175.5,8.5454]
["bitfinex","SOLUSD",1641155825749,8.5454,175.58,175.47,8.86]
["bitfinex","SOLUSD",1641155826550,8.5454,175.58,175.48,1.2302]
["bitfinex","SOLUSD",1641155826752,8.5454,175.58,175.51,8.5452]
["bitfinex","SOLUSD",1641155826952,8.5454,175.58,175.51,0.5]
["bitfinex","SOLUSD",1641155827552,8.5454,175.58,175.48,1.7302]
["bitfinex","SOLUSD",1641155827752,15.4864,175.58,175.48,1.4902]
["bitfinex","SOLUSD",1641155827953,15.4864,175.58,175.48,1.9902]
["bitfinex","SOLUSD",1641155828754,8.5454,175.58,175.5,8.5457]
["bitfinex","SOLUSD",1641155828954,8.5454,175.58,175.5,9.0457]
["bitfinex","SOLUSD",1641155829555,8.5454,175.58,175.51,1.3112]
["bitfinex","SOLUSD",1641155830355,9.0454,175.58,175.51,0.5]
["bitfinex","SOLUSD",1641155830781,9.0454,175.58,175.48,1.2928]
["bitfinex","SOLUSD",1641155830983,10.66495042,175.58,175.49,0.5]
["bitfinex","SOLUSD",1641155831383,10.66495042,175.58,175.48,1.7928]
["bitfinex","SOLUSD",1641155831584,10.66495042,175.58,175.48,1.2928]
["bitfinex","SOLUSD",1641155831789,10.66495042,175.58,175.48,1.7928]
["bitfinex","SOLUSD",1641155831986,1.61955042,175.57,175.48,1.7928]
["bitfinex","SOLUSD",1641155832387,8.5466,175.55,175.48,1.7928]
["bitfinex","SOLUSD",1641155833486,13.8006,175.55,175.48,1.7928]
["bitfinex","SOLUSD",1641155833786,14.3006,175.55,175.48,1.7928]
["bitfinex","SOLUSD",1641155833988,15.92015042,175.55,175.48,1.7928]
["bitfinex","SOLUSD",1641155834188,15.92015042,175.55,175.48,0.5]
["bitfinex","SOLUSD",1641155834390,14.3006,175.55,175.45,79.8938]
["bitfinex","SOLUSD",1641155835189,5.254,175.55,175.45,96.542]
["bitfinex","SOLUSD",1641155835390,1.61955042,175.59,175.45,97.96869368]
["bitfinex","SOLUSD",1641155835589,1.61955042,175.59,175.46,1.295]
["bitfinex","SOLUSD",1641155835789,2.11955042,175.59,175.47,8.1]
["bitfinex","SOLUSD",1641155835990,0.5,175.59,175.48,29.29011323]
["bitfinex","SOLUSD",1641155836287,0.5,175.59,175.48,37.39011323]
["bitfinex","SOLUSD",1641155836488,28.9892,175.6,175.48,37.89011323]
["bitfinex","SOLUSD",1641155837588,28.9892,175.6,175.48,38.15011323]
["bitfinex","SOLUSD",1641155837788,28.9892,175.6,175.48,46.69661323]
["bitfinex","SOLUSD",1641155838889,8.5462,175.56,175.48,46.69661323]
["bitfinex","SOLUSD",1641155839091,8.5462,175.56,175.49,1.3332]
["bitfinex","SOLUSD",1641155839288,8.5462,175.56,175.49,9.8791]
["bitfinex","SOLUSD",1641155839491,8.5462,175.56,175.49,10.3791]
["bitfinex","SOLUSD",1641155847300,8.5462,175.56,175.49,1.8332]
["bitfinex","SOLUSD",1641155848900,8.5462,175.56,175.49,10.3794]
["bitfinex","SOLUSD",1641155850502,8.5462,175.56,175.47,8.5468]
["bitfinex","SOLUSD",1641155850700,9.0462,175.56,175.48,0.5]
["bitfinex","SOLUSD",1641155851308,10.66575042,175.56,175.46,24.35139683]
["bitfinex","SOLUSD",1641155852003,10.66575042,175.56,175.46,32.89909683]
["bitfinex","SOLUSD",1641155853204,1.61955042,175.55,175.46,32.89909683]
["bitfinex","SOLUSD",1641155853703,8.5475,175.53,175.46,32.89909683]
["bitfinex","SOLUSD",1641155858005,10.16645042,175.55,175.46,32.89909683]
["bitfinex","SOLUSD",1641155859011,8.5469,175.55,175.46,32.89909683]
["bitfinex","SOLUSD",1641155859611,8.5469,175.55,175.46,33.15909683]
["bitfinex","SOLUSD",1641155860112,10.16645042,175.55,175.46,33.15909683]
["bitfinex","SOLUSD",1641155861015,8.5469,175.55,175.46,33.15909683]
["bitfinex","SOLUSD",1641155862114,8.5469,175.55,175.47,1.2954]
["bitfinex","SOLUSD",1641155862314,8.5469,175.55,175.48,8.5463]
["bitfinex","SOLUSD",1641155862715,8.5469,175.55,175.48,9.0463]
["bitfinex","SOLUSD",1641155875359,9.0469,175.55,175.48,9.0463]
["bitfinex","SOLUSD",1641155876160,8.5469,175.55,175.48,9.0463]
["bitfinex","SOLUSD",1641155877262,8.5469,175.55,175.48,0.5]
["bitfinex","SOLUSD",1641155877464,8.5469,175.55,175.47,10.3426]
["bitfinex","SOLUSD",1641155888385,9.0469,175.55,175.47,10.3426]
["bitfinex","SOLUSD",1641155898418,9.0469,175.55,175.47,9.0472]
["bitfinex","SOLUSD",1641155898621,9.0469,175.55,175.44,1.3289]
["bitfinex","SOLUSD",1641155899219,9.0469,175.55,175.42,76.5224]
["bitfinex","SOLUSD",1641155899421,9.0469,175.55,175.42,108.23767279]
["bitfinex","SOLUSD",1641155899825,1.61955042,175.54,175.43,1.2798]
["bitfinex","SOLUSD",1641155900022,8.5496,175.5,175.43,1.2798]
["bitfinex","SOLUSD",1641155900222,8.5496,175.5,175.43,1.7798]
["bitfinex","SOLUSD",1641155900925,1.61955042,175.54,175.43,10.3289]
["bitfinex","SOLUSD",1641155901126,8.5483,175.52,175.43,10.5889]
["bitfinex","SOLUSD",1641155902626,8.5483,175.52,175.43,10.3289]
["bitfinex","SOLUSD",1641155907735,9.0483,175.52,175.43,10.3289]
["bitfinex","SOLUSD",1641155909438,8.5483,175.52,175.43,10.3289]
["bitfinex","SOLUSD",1641155909858,8.5483,175.52,175.43,10.5889]
["bitfinex","SOLUSD",1641155910159,8.5483,175.52,175.43,10.3289]
["bitfinex","SOLUSD",1641155911460,8.5483,175.52,175.43,10.5889]
["bitfinex","SOLUSD",1641155913060,8.5483,175.52,175.43,10.3289]
["bitfinex","SOLUSD",1641155914461,8.5483,175.52,175.43,10.5889]
["bitfinex","SOLUSD",1641155918368,8.5483,175.52,175.43,10.3289]
["bitfinex","SOLUSD",1641155919469,9.0483,175.52,175.43,10.3289]
["bitfinex","SOLUSD",1641155919669,8.5483,175.52,175.43,10.3289]
["bitfinex","SOLUSD",1641155919868,9.0483,175.52,175.43,10.3289]
["bitfinex","SOLUSD",1641155920270,8.5483,175.52,175.43,10.3289]
["bitfinex","SOLUSD",1641155929081,8.5483,175.52,175.43,10.5889]
["bitfinex","SOLUSD",1641155929581,8.5483,175.52,175.43,10.3289]
["bitfinex","SOLUSD",1641155930479,8.5483,175.52,175.43,10.5889]
["bitfinex","SOLUSD",1641155931080,8.5483,175.52,175.43,10.3289]
["bitfinex","SOLUSD",1641155932482,8.5483,175.52,175.43,10.5889]
["bitfinex","SOLUSD",1641155933083,8.5483,175.52,175.43,10.3289]
["bitfinex","SOLUSD",1641155934884,8.5483,175.52,175.43,10.5889]
["bitfinex","SOLUSD",1641155936387,8.5475,175.53,175.43,10.5889]
["bitfinex","SOLUSD",1641155937690,8.5475,175.53,175.43,10.3289]
["bitfinex","SOLUSD",1641155937894,9.0475,175.53,175.43,10.3289]
["bitfinex","SOLUSD",1641155938490,9.0475,175.53,175.43,10.5889]
["bitfinex","SOLUSD",1641155940196,8.5475,175.53,175.43,10.5889]
["bitfinex","SOLUSD",1641155942494,8.5475,175.53,175.43,10.3289]
["bitfinex","SOLUSD",1641155944818,9.0475,175.53,175.43,10.3289]
["bitfinex","SOLUSD",1641155945220,8.5475,175.53,175.43,10.3289]
["bitfinex","SOLUSD",1641155945918,8.5475,175.53,175.43,10.5889]
["bitfinex","SOLUSD",1641155951224,8.5475,175.53,175.43,10.3289]
["bitfinex","SOLUSD",1641155953522,9.0475,175.53,175.43,10.3289]
["bitfinex","SOLUSD",1641155954423,8.5475,175.53,175.43,10.3289]
["bitfinex","SOLUSD",1641155956025,9.0475,175.53,175.43,10.3289]
["bitfinex","SOLUSD",1641155957827,8.5475,175.53,175.43,10.3289]
["bitfinex","SOLUSD",1641155960536,8.5475,175.53,175.43,10.5889]
["bitfinex","SOLUSD",1641155963940,8.5472,175.54,175.43,10.5889]
["bitfinex","SOLUSD",1641155969946,8.5472,175.54,175.43,10.3289]
["bitfinex","SOLUSD",1641155970147,9.0472,175.54,175.43,10.3289]
["bitfinex","SOLUSD",1641155970746,8.5472,175.54,175.43,10.3289]
["bitfinex","SOLUSD",1641155970948,9.0472,175.54,175.43,10.3289]
["bitfinex","SOLUSD",1641155975751,8.5472,175.54,175.43,10.3289]
["bitfinex","SOLUSD",1641155976251,10.16675042,175.54,175.43,18.4289]
["bitfinex","SOLUSD",1641155976452,10.16675042,175.54,175.43,18.6889]
["bitfinex","SOLUSD",1641155976654,8.5472,175.54,175.43,18.6889]
["bitfinex","SOLUSD",1641155980987,8.5472,175.54,175.43,18.4289]
["bitfinex","SOLUSD",1641155982487,8.5472,175.54,175.43,18.6889]
["bitfinex","SOLUSD",1641155989994,8.5472,175.54,175.43,18.4289]
["bitfinex","SOLUSD",1641155991398,8.5472,175.54,175.43,18.6889]
["bitfinex","SOLUSD",1641155996802,8.5472,175.54,175.43,18.4289]
["bitfinex","SOLUSD",1641155998004,8.5472,175.54,175.43,18.6889]
["bitfinex","SOLUSD",1641156000908,8.5472,175.54,175.43,18.4289]
["bitfinex","SOLUSD",1641156001908,9.0472,175.54,175.43,18.4289]
["bitfinex","SOLUSD",1641156002108,8.5472,175.54,175.43,18.4289]
["bitfinex","SOLUSD",1641156002912,9.0472,175.54,175.43,18.4289]
["bitfinex","SOLUSD",1641156014051,8.5472,175.54,175.43,18.4289]
["bitfinex","SOLUSD",1641156030188,9.0472,175.54,175.43,18.4289]
["bitfinex","SOLUSD",1641156030789,8.5472,175.54,175.43,18.4289]
["bitfinex","SOLUSD",1641156033993,9.0472,175.54,175.43,18.4289]
["bitfinex","SOLUSD",1641156034193,8.5472,175.54,175.43,18.4289]
["bitfinex","SOLUSD",1641156036896,8.5472,175.54,175.43,18.6889]
["bitfinex","SOLUSD",1641156037495,8.0472,175.54,175.43,18.6889]
["bitfinex","SOLUSD",1641156038798,8.0472,175.54,175.43,18.4289]
["bitfinex","SOLUSD",1641156038998,8.5472,175.54,175.43,18.4289]
["bitfinex","SOLUSD",1641156039599,8.0472,175.54,175.43,18.4289]
["bitfinex","SOLUSD",1641156039999,8.0472,175.54,175.43,18.6889]
["bitfinex","SOLUSD",1641156040902,8.5472,175.54,175.43,18.6889]
["bitfinex","SOLUSD",1641156043903,8.0472,175.54,175.43,18.6889]
["bitfinex","SOLUSD",1641156044903,8.5472,175.54,175.43,18.6889]
["bitfinex","SOLUSD",1641156045102,8.0472,175.54,175.43,18.6889]
["bitfinex","SOLUSD",1641156047310,8.5472,175.54,175.43,18.6889]
["bitfinex","SOLUSD",1641156047507,8.5472,175.54,175.43,18.4289]
["bitfinex","SOLUSD",1641156051913,8.0472,175.54,175.43,18.4289]
["bitfinex","SOLUSD",1641156052113,8.0472,175.54,175.43,18.6889]
["bitfinex","SOLUSD",1641156064954,8.0472,175.54,175.43,20.11559368]
["bitfinex","SOLUSD",1641156066855,8.0472,175.54,175.43,23.25406689]
["bitfinex","SOLUSD",1641156067758,1.61955042,175.57,175.43,23.25406689]
["bitfinex","SOLUSD",1641156068059,8.5467,175.55,175.48,8.5467]
["bitfinex","SOLUSD",1641156068260,8.5467,175.55,175.49,28.02620905]
["bitfinex","SOLUSD",1641156068456,9.0467,175.55,175.49,28.02620905]
["bitfinex","SOLUSD",1641156070359,9.0467,175.55,175.49,28.52620905]
["bitfinex","SOLUSD",1641156071264,8.5467,175.55,175.49,28.02620905]
["bitfinex","SOLUSD",1641156071861,9.0467,175.55,175.49,28.02620905]
["bitfinex","SOLUSD",1641156072160,8.5467,175.55,175.49,28.02620905]
["bitfinex","SOLUSD",1641156073364,8.5467,175.55,175.49,28.52620905]
["bitfinex","SOLUSD",1641156082274,8.5461,175.57,175.49,37.07230905]
["bitfinex","SOLUSD",1641156082773,1.61955042,175.59,175.49,37.07230905]
["bitfinex","SOLUSD",1641156082976,1.61955042,175.6,175.49,37.07230905]
["bitfinex","SOLUSD",1641156083371,2.11955042,175.6,175.49,37.07230905]
["bitfinex","SOLUSD",1641156083974,8.5452,175.58,175.49,37.07230905]
["bitfinex","SOLUSD",1641156084772,8.5452,175.58,175.5,1.2748]
["bitfinex","SOLUSD",1641156084973,8.5452,175.58,175.51,8.5452]
["bitfinex","SOLUSD",1641156085374,8.5448,175.59,175.51,9.0452]
["bitfinex","SOLUSD",1641156088479,8.5448,175.59,175.52,9.8105]
["bitfinex","SOLUSD",1641156088878,8.5448,175.59,175.52,10.3105]
["bitfinex","SOLUSD",1641156090301,8.5448,175.59,175.52,11.89772639]
["bitfinex","SOLUSD",1641156093708,8.5448,175.59,175.52,10.3105]
["bitfinex","SOLUSD",1641156096907,9.0442,175.6,175.52,10.5705]
["bitfinex","SOLUSD",1641156097111,8.5442,175.6,175.52,10.5705]
["bitfinex","SOLUSD",1641156097307,0.5,175.6,175.52,10.5705]
["bitfinex","SOLUSD",1641156097511,0.5,175.6,175.52,12.15772639]
["bitfinex","SOLUSD",1641156097916,2.11955042,175.63,175.52,12.15772639]
["bitfinex","SOLUSD",1641156098314,8.544,175.61,175.52,12.15772639]
["bitfinex","SOLUSD",1641156098822,9.044,175.61,175.52,12.15772639]
["bitfinex","SOLUSD",1641156103621,8.544,175.61,175.52,12.15772639]
["bitfinex","SOLUSD",1641156103821,8.544,175.61,175.54,8.5435]
["bitfinex","SOLUSD",1641156104021,8.5433,175.62,175.54,8.5435]
["bitfinex","SOLUSD",1641156104221,8.5433,175.62,175.54,9.0435]
["bitfinex","SOLUSD",1641156104421,9.0433,175.62,175.54,9.0435]
["bitfinex","SOLUSD",1641156104624,0.5,175.62,175.54,9.0435]
["bitfinex","SOLUSD",1641156104824,0.5,175.62,175.54,9.3035]
["bitfinex","SOLUSD",1641156105025,0.5,175.63,175.54,9.3035]
["bitfinex","SOLUSD",1641156105227,2.11955042,175.64,175.54,9.3035]
["bitfinex","SOLUSD",1641156105627,8.5429,175.63,175.56,26.61775352]
["bitfinex","SOLUSD",1641156106027,9.0429,175.63,175.56,27.11775352]
["bitfinex","SOLUSD",1641156106829,2.90585042,175.64,175.56,35.66045352]
["bitfinex","SOLUSD",1641156107026,11.44815042,175.64,175.56,42.91645352]
["bitfinex","SOLUSD",1641156107225,1.61955042,175.64,175.56,42.91645352]
["bitfinex","SOLUSD",1641156107628,1.61955042,175.66,175.56,42.91645352]
["bitfinex","SOLUSD",1641156108450,8.5422,175.65,175.56,42.91645352]
["bitfinex","SOLUSD",1641156108651,8.5422,175.65,175.56,44.13655352]
["bitfinex","SOLUSD",1641156109051,8.5422,175.65,175.56,43.87655352]
["bitfinex","SOLUSD",1641156109250,8.5422,175.65,175.56,36.88055352]
["bitfinex","SOLUSD",1641156109453,8.5422,175.65,175.56,35.66045352]
["bitfinex","SOLUSD",1641156109657,10.16175042,175.65,175.56,35.66045352]
["bitfinex","SOLUSD",1641156110255,10.66175042,175.65,175.56,35.66045352]
["bitfinex","SOLUSD",1641156110455,1.61955042,175.64,175.56,35.66045352]
["bitfinex","SOLUSD",1641156110652,8.5428,175.63,175.56,35.66045352]
["bitfinex","SOLUSD",1641156111255,8.5428,175.63,175.56,27.11775352]
["bitfinex","SOLUSD",1641156111454,8.5428,175.63,175.56,26.61775352]
["bitfinex","SOLUSD",1641156112657,10.16235042,175.63,175.56,26.61775352]
["bitfinex","SOLUSD",1641156115460,8.5428,175.63,175.56,26.61775352]
["bitfinex","SOLUSD",1641156117361,8.5428,175.63,175.56,27.11775352]
["bitfinex","SOLUSD",1641156117565,8.5428,175.63,175.56,26.61775352]
["bitfinex","SOLUSD",1641156118964,8.5428,175.63,175.56,27.11775352]
["bitfinex","SOLUSD",1641156119163,8.5428,175.63,175.56,26.61775352]
["bitfinex","SOLUSD",1641156119766,8.5428,175.63,175.55,8.5432]
["bitfinex","SOLUSD",1641156119965,9.0428,175.63,175.52,9.68722639]
["bitfinex","SOLUSD",1641156120164,1.42669368,175.62,175.52,1.58722639]
["bitfinex","SOLUSD",1641156120365,8.5457,175.57,175.52,1.58722639]
["bitfinex","SOLUSD",1641156120564,8.0457,175.57,175.5,78.23962639]
["bitfinex","SOLUSD",1641156120766,8.0457,175.57,175.51,31.14861469]
["bitfinex","SOLUSD",1641156121364,8.0457,175.57,175.51,31.64861469]
["bitfinex","SOLUSD",1641156121564,8.0457,175.57,175.51,31.14861469]
["bitfinex","SOLUSD",1641156122268,8.5451,175.58,175.51,31.14861469]
["bitfinex","SOLUSD",1641156122469,8.5451,175.58,175.51,31.64861469]
["bitfinex","SOLUSD",1641156123065,8.5451,175.58,175.51,32.85921469]
["bitfinex","SOLUSD",1641156123768,8.5446,175.6,175.51,41.40431469]
["bitfinex","SOLUSD",1641156123966,8.5446,175.6,175.51,41.66431469]
["bitfinex","SOLUSD",1641156124870,8.5446,175.6,175.51,43.25154108]
["bitfinex","SOLUSD",1641156129582,8.5446,175.6,175.51,51.35154108]
["bitfinex","SOLUSD",1641156133284,8.5446,175.6,175.51,43.25154108]
["bitfinex","SOLUSD",1641156134607,9.0446,175.6,175.51,41.40431469]
["bitfinex","SOLUSD",1641156134793,9.0446,175.6,175.51,40.90431469]
["bitfinex","SOLUSD",1641156134991,9.0446,175.6,175.51,41.40431469]
["bitfinex","SOLUSD",1641156139996,8.5446,175.6,175.51,41.40431469]
["bitfinex","SOLUSD",1641156140396,9.0446,175.6,175.51,41.40431469]
["bitfinex","SOLUSD",1641156140996,8.5446,175.6,175.51,41.40431469]
["bitfinex","SOLUSD",1641156141197,9.0446,175.6,175.51,41.40431469]
["bitfinex","SOLUSD",1641156141396,8.5446,175.6,175.51,41.40431469]
["bitfinex","SOLUSD",1641156142617,9.0446,175.6,175.51,41.40431469]
["bitfinex","SOLUSD",1641156147528,10.66415042,175.6,175.51,41.40431469]
["bitfinex","SOLUSD",1641156149530,10.66415042,175.6,175.51,40.90431469]
["bitfinex","SOLUSD",1641156150929,10.66415042,175.6,175.51,41.40431469]
["bitfinex","SOLUSD",1641156158248,9.0446,175.6,175.51,41.40431469]
["bitfinex","SOLUSD",1641156164172,9.0446,175.6,175.48,38.16732639]
["bitfinex","SOLUSD",1641156164173,9.0446,175.6,175.48,9.68722639]
["bitfinex","SOLUSD",1641156164372,9.0446,175.6,175.49,0.5]
["bitfinex","SOLUSD",1641156164972,1.61955042,175.59,175.49,29.10769119]
["bitfinex","SOLUSD",1641156165172,8.5466,175.55,175.49,29.10769119]
["bitfinex","SOLUSD",1641156165374,8.5466,175.55,175.49,29.60769119]
["bitfinex","SOLUSD",1641156165573,8.5466,175.55,175.49,31.19491758]
["bitfinex","SOLUSD",1641156165773,9.0466,175.55,175.49,31.19491758]
["bitfinex","SOLUSD",1641156166173,8.5466,175.55,175.49,31.19491758]
["bitfinex","SOLUSD",1641156166573,8.5466,175.55,175.49,32.47081758]
["bitfinex","SOLUSD",1641156166775,8.5466,175.55,175.49,41.01701758]
["bitfinex","SOLUSD",1641156167373,9.0466,175.55,175.49,41.01701758]
["bitfinex","SOLUSD",1641156167775,8.5466,175.55,175.49,41.01701758]
["bitfinex","SOLUSD",1641156169078,8.5459,175.56,175.49,41.01701758]
["bitfinex","SOLUSD",1641156170682,8.5454,175.57,175.49,41.01701758]
["bitfinex","SOLUSD",1641156170881,0.5,175.57,175.49,41.27701758]
["bitfinex","SOLUSD",1641156171083,1.61955042,175.59,175.49,41.27701758]
["bitfinex","SOLUSD",1641156171481,2.11955042,175.59,175.49,41.27701758]
["bitfinex","SOLUSD",1641156171683,8.5453,175.58,175.49,41.27701758]
["bitfinex","SOLUSD",1641156171884,9.0453,175.58,175.49,41.27701758]
["bitfinex","SOLUSD",1641156173482,8.5453,175.58,175.49,41.27701758]
["bitfinex","SOLUSD",1641156173684,9.0453,175.58,175.49,41.27701758]
["bitfinex","SOLUSD",1641156174486,8.5453,175.58,175.49,41.27701758]
["bitfinex","SOLUSD",1641156174888,9.0453,175.58,175.49,41.27701758]
["bitfinex","SOLUSD",1641156175688,8.5453,175.58,175.49,41.27701758]
["bitfinex","SOLUSD",1641156175886,8.5445,175.59,175.5,8.1]
["bitfinex","SOLUSD",1641156176086,1.61955042,175.6,175.54,8.5435]
["bitfinex","SOLUSD",1641156176287,1.61955042,175.6,175.54,13.9155]
["bitfinex","SOLUSD",1641156176486,1.61955042,175.6,175.54,14.6755]
["bitfinex","SOLUSD",1641156177088,1.61955042,175.63,175.54,14.6755]
["bitfinex","SOLUSD",1641156177488,2.11955042,175.63,175.54,14.6755]
["bitfinex","SOLUSD",1641156177891,8.543,175.62,175.54,14.6755]
["bitfinex","SOLUSD",1641156178292,9.043,175.62,175.54,14.6755]
["bitfinex","SOLUSD",1641156178490,9.043,175.62,175.54,9.3035]
["bitfinex","SOLUSD",1641156178690,9.043,175.62,175.55,1.2897]
["bitfinex","SOLUSD",1641156178890,9.043,175.62,175.56,8.5426]
["bitfinex","SOLUSD",1641156179390,9.043,175.62,175.56,9.0426]
["bitfinex","SOLUSD",1641156179792,9.043,175.62,175.56,35.15555518]
["bitfinex","SOLUSD",1641156180394,0.5,175.62,175.56,35.15555518]
["bitfinex","SOLUSD",1641156180894,9.0426,175.63,175.56,35.15555518]
["bitfinex","SOLUSD",1641156181694,9.0426,175.63,175.56,26.61295518]
["bitfinex","SOLUSD",1641156181993,8.5426,175.63,175.56,26.61295518]
["bitfinex","SOLUSD",1641156182192,8.5426,175.63,175.55,9.8329]
["bitfinex","SOLUSD",1641156182394,9.0426,175.63,175.55,10.3329]
["bitfinex","SOLUSD",1641156187323,9.0426,175.63,175.55,1.7897]
["bitfinex","SOLUSD",1641156187622,9.0426,175.63,175.53,72.2496]
["bitfinex","SOLUSD",1641156187824,9.0426,175.63,175.53,73.58]
["bitfinex","SOLUSD",1641156188022,9.0426,175.63,175.53,74.08]
["bitfinex","SOLUSD",1641156188426,10.66215042,175.63,175.53,99.01173013]
["bitfinex","SOLUSD",1641156190724,10.66215042,175.63,175.53,107.55593013]
["bitfinex","SOLUSD",1641156195330,10.66215042,175.63,175.53,99.01173013]
["bitfinex","SOLUSD",1641156195831,1.61955042,175.62,175.53,99.01173013]
["bitfinex","SOLUSD",1641156196035,8.5445,175.6,175.53,99.01173013]
["bitfinex","SOLUSD",1641156206279,8.5436,175.61,175.53,107.55563013]
["bitfinex","SOLUSD",1641156206482,8.5436,175.61,175.53,107.81563013]
["bitfinex","SOLUSD",1641156209783,8.5436,175.61,175.53,109.40285652]
["bitfinex","SOLUSD",1641156211388,8.5436,175.61,175.53,107.81563013]
["bitfinex","SOLUSD",1641156213289,8.5436,175.61,175.53,109.40285652]
["bitfinex","SOLUSD",1641156215189,8.5436,175.61,175.53,108.90285652]
["bitfinex","SOLUSD",1641156216391,8.5436,175.61,175.53,109.40285652]
["bitfinex","SOLUSD",1641156216591,8.5436,175.61,175.53,83.71112639]
["bitfinex","SOLUSD",1641156216794,9.0436,175.61,175.53,1.58722639]
["bitfinex","SOLUSD",1641156217192,1.42669368,175.6,175.53,1.58722639]
["bitfinex","SOLUSD",1641156217391,1.92669368,175.6,175.51,1.58722639]
["bitfinex","SOLUSD",1641156217591,8.547,175.57,175.51,1.58722639]
["bitfinex","SOLUSD",1641156218091,9.047,175.57,175.47,1.58722639]
["bitfinex","SOLUSD",1641156218291,14.502,175.57,175.47,1.58722639]
["bitfinex","SOLUSD",1641156218693,14.502,175.57,175.48,26.73281848]
["bitfinex","SOLUSD",1641156219093,16.12155042,175.57,175.48,26.73281848]
["bitfinex","SOLUSD",1641156219394,10.66655042,175.57,175.48,26.73281848]
["bitfinex","SOLUSD",1641156219592,10.66655042,175.57,175.49,1.3046]
["bitfinex","SOLUSD",1641156219993,9.047,175.57,175.49,1.3046]
["bitfinex","SOLUSD",1641156222699,9.047,175.57,175.48,28.32004487]
["bitfinex","SOLUSD",1641156223306,9.047,175.57,175.48,28.00501848]
["bitfinex","SOLUSD",1641156223700,9.047,175.57,175.48,29.59224487]
["bitfinex","SOLUSD",1641156223901,9.047,175.57,175.48,38.13894487]
["bitfinex","SOLUSD",1641156225002,9.047,175.57,175.48,36.55171848]
["bitfinex","SOLUSD",1641156226501,9.047,175.57,175.48,37.05171848]
["bitfinex","SOLUSD",1641156227607,9.047,175.57,175.48,36.55171848]
["bitfinex","SOLUSD",1641156229007,9.047,175.57,175.48,37.05171848]
["bitfinex","SOLUSD",1641156229410,9.047,175.57,175.48,36.55171848]
["bitfinex","SOLUSD",1641156231309,9.047,175.57,175.48,37.05171848]
["bitfinex","SOLUSD",1641156231508,9.047,175.57,175.48,38.13894487]
["bitfinex","SOLUSD",1641156231913,8.547,175.57,175.48,36.55171848]
["bitfinex","SOLUSD",1641156232129,8.547,175.57,175.48,36.81171848]
["bitfinex","SOLUSD",1641156232432,9.047,175.57,175.48,37.31171848]
["bitfinex","SOLUSD",1641156234231,17.147,175.57,175.48,37.31171848]
["bitfinex","SOLUSD",1641156234434,16.647,175.57,175.48,37.31171848]
["bitfinex","SOLUSD",1641156234632,17.147,175.57,175.48,37.31171848]
["bitfinex","SOLUSD",1641156236333,9.047,175.57,175.48,37.31171848]
["bitfinex","SOLUSD",1641156238835,8.547,175.57,175.48,37.31171848]
["bitfinex","SOLUSD",1641156239036,9.047,175.57,175.48,37.31171848]
["bitfinex","SOLUSD",1641156240942,8.547,175.57,175.48,37.31171848]
["bitfinex","SOLUSD",1641156242041,8.547,175.57,175.48,38.89894487]
["bitfinex","SOLUSD",1641156242440,9.047,175.57,175.48,38.89894487]
["bitfinex","SOLUSD",1641156242643,8.547,175.57,175.48,38.89894487]
["bitfinex","SOLUSD",1641156242942,9.047,175.57,175.48,37.31171848]
["bitfinex","SOLUSD",1641156243141,9.047,175.57,175.48,36.81171848]
["bitfinex","SOLUSD",1641156243340,8.547,175.57,175.48,36.81171848]
["bitfinex","SOLUSD",1641156244441,8.547,175.57,175.48,37.31171848]
["bitfinex","SOLUSD",1641156247344,8.547,175.57,175.48,38.89894487]
["bitfinex","SOLUSD",1641156249948,9.047,175.57,175.48,38.89894487]
["bitfinex","SOLUSD",1641156250349,8.547,175.57,175.48,38.89894487]
["bitfinex","SOLUSD",1641156254656,1.61955042,175.58,175.48,38.89894487]
["bitfinex","SOLUSD",1641156254855,2.11955042,175.58,175.48,38.89894487]
["bitfinex","SOLUSD",1641156255456,0.5,175.58,175.5,1.58722639]
["bitfinex","SOLUSD",1641156255656,0.5,175.58,175.52,8.5445]
["bitfinex","SOLUSD",1641156255857,9.0446,175.59,175.53,1.2749]
["bitfinex","SOLUSD",1641156258563,8.5446,175.59,175.53,1.2749]
["bitfinex","SOLUSD",1641156260366,9.0446,175.59,175.53,1.2749]
["bitfinex","SOLUSD",1641156260564,8.5446,175.59,175.53,1.2749]
["bitfinex","SOLUSD",1641156265068,10.16415042,175.59,175.53,1.2749]
["bitfinex","SOLUSD",1641156265896,8.5446,175.59,175.53,1.2749]
["bitfinex","SOLUSD",1641156267495,10.16415042,175.59,175.53,1.2749]
["bitfinex","SOLUSD",1641156267996,8.5446,175.59,175.53,1.2749]
["bitfinex","SOLUSD",1641156268395,9.0446,175.59,175.53,1.2749]
["bitfinex","SOLUSD",1641156268896,8.5446,175.59,175.53,1.2749]
["bitfinex","SOLUSD",1641156269296,9.0446,175.59,175.53,1.2749]
["bitfinex","SOLUSD",1641156269495,10.66415042,175.59,175.53,1.2749]
["bitfinex","SOLUSD",1641156270098,9.0446,175.59,175.53,1.2749]
["bitfinex","SOLUSD",1641156270498,8.5446,175.59,175.53,1.2749]
["bitfinex","SOLUSD",1641156274810,10.16415042,175.59,175.53,1.2749]
["bitfinex","SOLUSD",1641156278716,8.5446,175.59,175.53,1.2749]
["bitfinex","SOLUSD",1641156280521,10.16415042,175.59,175.53,1.2749]
["bitfinex","SOLUSD",1641156281925,8.5446,175.59,175.53,1.2749]
["bitfinex","SOLUSD",1641156282325,10.16415042,175.59,175.53,1.2749]
["bitfinex","SOLUSD",1641156289853,8.5446,175.59,175.53,1.7749]
["bitfinex","SOLUSD",1641156290457,8.5446,175.59,175.53,1.2749]
["bitfinex","SOLUSD",1641156290959,9.0446,175.59,175.53,1.2749]
["bitfinex","SOLUSD",1641156291856,10.66415042,175.59,175.53,1.2749]
["bitfinex","SOLUSD",1641156292260,1.61955042,175.58,175.53,1.2749]
["bitfinex","SOLUSD",1641156292658,10.16495042,175.58,175.53,1.2749]
["bitfinex","SOLUSD",1641156293662,10.16495042,175.58,175.51,8.5452]
["bitfinex","SOLUSD",1641156293860,10.16495042,175.58,175.51,9.0452]
["bitfinex","SOLUSD",1641156294169,8.5454,175.58,175.51,9.0452]
["bitfinex","SOLUSD",1641156305280,1.61955042,175.6,175.51,9.0452]
["bitfinex","SOLUSD",1641156305479,8.5447,175.59,175.51,9.3052]
["bitfinex","SOLUSD",1641156305980,9.0447,175.59,175.51,9.3052]
["bitfinex","SOLUSD",1641156306582,8.5447,175.59,175.51,9.3052]
["bitfinex","SOLUSD",1641156306780,8.5447,175.59,175.52,1.3244]
["bitfinex","SOLUSD",1641156307185,8.5447,175.59,175.52,9.8691]
["bitfinex","SOLUSD",1641156317411,8.5447,175.59,175.52,10.3691]
["bitfinex","SOLUSD",1641156330055,8.5447,175.59,175.52,9.8691]
["bitfinex","SOLUSD",1641156331456,8.5447,175.59,175.51,0.26]
["bitfinex","SOLUSD",1641156331457,8.5447,175.59,175.49,1.58722639]
["bitfinex","SOLUSD",1641156331657,17.1447,175.59,175.49,1.58722639]
["bitfinex","SOLUSD",1641156331857,1.42669368,175.58,175.49,1.58722639]
["bitfinex","SOLUSD",1641156332059,8.5484,175.54,175.49,1.58722639]
["bitfinex","SOLUSD",1641156332259,14.598,175.54,175.47,1.58722639]
["bitfinex","SOLUSD",1641156332462,15.098,175.54,175.47,1.58722639]
["bitfinex","SOLUSD",1641156333263,8.5486,175.51,175.47,1.58722639]
["bitfinex","SOLUSD",1641156333460,8.5486,175.51,175.45,28.77904219]
["bitfinex","SOLUSD",1641156334761,8.5486,175.51,175.44,11.39822639]
["bitfinex","SOLUSD",1641156335860,8.5486,175.51,175.44,38.87537261]
["bitfinex","SOLUSD",1641156336061,8.5486,175.51,175.44,37.28814622]
["bitfinex","SOLUSD",1641156336961,8.5486,175.51,175.44,37.78814622]
["bitfinex","SOLUSD",1641156341270,8.5486,175.51,175.44,39.37537261]
["bitfinex","SOLUSD",1641156341468,8.5486,175.51,175.44,39.63537261]
["bitfinex","SOLUSD",1641156341868,8.5486,175.51,175.44,38.04814622]
["bitfinex","SOLUSD",1641156342967,8.5486,175.51,175.44,37.78814622]
["bitfinex","SOLUSD",1641156343371,8.5478,175.52,175.44,37.78814622]
["bitfinex","SOLUSD",1641156343569,8.5478,175.52,175.44,38.04814622]
["bitfinex","SOLUSD",1641156345170,8.5473,175.53,175.44,38.04814622]
["bitfinex","SOLUSD",1641156345569,8.5473,175.53,175.44,46.14814622]
["bitfinex","SOLUSD",1641156347774,8.5473,175.53,175.44,45.88814622]
["bitfinex","SOLUSD",1641156347977,9.0473,175.53,175.44,37.78814622]
["bitfinex","SOLUSD",1641156348374,8.5473,175.53,175.44,37.78814622]
["bitfinex","SOLUSD",1641156349077,9.0473,175.53,175.44,1.2624]
["bitfinex","SOLUSD",1641156349475,9.0473,175.53,175.42,74.8793]
["bitfinex","SOLUSD",1641156349675,9.0473,175.53,175.42,75.3793]
["bitfinex","SOLUSD",1641156349875,10.66685042,175.53,175.42,105.11705473]
["bitfinex","SOLUSD",1641156350775,10.66685042,175.53,175.43,9.8488]
["bitfinex","SOLUSD",1641156350978,1.61955042,175.52,175.43,9.8488]
["bitfinex","SOLUSD",1641156351183,8.549,175.5,175.43,9.8488]
["bitfinex","SOLUSD",1641156351676,8.549,175.5,175.43,10.3488]
["bitfinex","SOLUSD",1641156352777,8.549,175.5,175.43,9.8488]
["bitfinex","SOLUSD",1641156360386,8.549,175.5,175.43,10.3488]
["bitfinex","SOLUSD",1641156361188,8.5485,175.51,175.43,10.3488]
["bitfinex","SOLUSD",1641156362191,8.5485,175.51,175.42,36.69992834]
["bitfinex","SOLUSD",1641156362991,10.16805042,175.51,175.42,36.69992834]
["bitfinex","SOLUSD",1641156363190,10.16805042,175.51,175.42,37.19992834]
["bitfinex","SOLUSD",1641156363812,10.16805042,175.51,175.43,9.7899]
["bitfinex","SOLUSD",1641156364211,10.16805042,175.51,175.43,10.2899]
["bitfinex","SOLUSD",1641156364413,8.5485,175.51,175.43,10.2899]
["bitfinex","SOLUSD",1641156365012,10.16755042,175.52,175.43,16.8019]
["bitfinex","SOLUSD",1641156365213,1.61955042,175.52,175.44,8.1]
["bitfinex","SOLUSD",1641156365414,1.61955042,175.52,175.48,8.5465]
["bitfinex","SOLUSD",1641156365614,1.61955042,175.52,175.49,26.65713835]
["bitfinex","SOLUSD",1641156366014,1.61955042,175.52,175.49,27.15713835]
["bitfinex","SOLUSD",1641156366216,1.61955042,175.52,175.5,5.62772066]
["bitfinex","SOLUSD",1641156366414,1.61955042,175.56,175.5,6.12772066]
["bitfinex","SOLUSD",1641156366815,1.61955042,175.56,175.5,5.62772066]
["bitfinex","SOLUSD",1641156368618,1.61955042,175.56,175.5,6.12772066]
["bitfinex","SOLUSD",1641156368818,10.16575042,175.56,175.5,6.12772066]
["bitfinex","SOLUSD",1641156369018,10.16575042,175.56,175.5,5.62772066]
["bitfinex","SOLUSD",1641156369820,10.16575042,175.56,175.5,6.12772066]
["bitfinex","SOLUSD",1641156370419,10.16575042,175.56,175.5,5.62772066]
["bitfinex","SOLUSD",1641156372824,10.66575042,175.56,175.5,5.62772066]
["bitfinex","SOLUSD",1641156373023,10.16575042,175.56,175.5,5.62772066]
["bitfinex","SOLUSD",1641156373425,1.61955042,175.54,175.5,5.62772066]
["bitfinex","SOLUSD",1641156374228,10.16665042,175.55,175.5,5.62772066]
["bitfinex","SOLUSD",1641156375945,1.61955042,175.55,175.5,12.27672066]
["bitfinex","SOLUSD",1641156376132,1.61955042,175.55,175.5,12.77672066]
["bitfinex","SOLUSD",1641156376331,1.61955042,175.55,175.5,13.03672066]
["bitfinex","SOLUSD",1641156376530,1.61955042,175.55,175.5,21.13672066]
["bitfinex","SOLUSD",1641156376737,3.24130177,175.59,175.5,21.13672066]
["bitfinex","SOLUSD",1641156376933,3.24130177,175.59,175.5,29.68242066]
["bitfinex","SOLUSD",1641156377136,3.24130177,175.64,175.5,29.68242066]
["bitfinex","SOLUSD",1641156377837,11.78410177,175.64,175.5,29.68242066]
["bitfinex","SOLUSD",1641156378035,11.78410177,175.64,175.56,8.5424]
["bitfinex","SOLUSD",1641156378234,11.78410177,175.64,175.57,27.77275436]
["bitfinex","SOLUSD",1641156378437,8.5428,175.64,175.57,27.77275436]
["bitfinex","SOLUSD",1641156381741,8.5421,175.65,175.57,27.77275436]
["bitfinex","SOLUSD",1641156383548,8.5421,175.65,175.56,8.5424]
["bitfinex","SOLUSD",1641156383742,8.5421,175.65,175.55,1.3323]
["bitfinex","SOLUSD",1641156383743,9.0421,175.65,175.55,1.3323]
["bitfinex","SOLUSD",1641156384144,9.0421,175.65,175.54,81.9627]
["bitfinex","SOLUSD",1641156384342,9.0421,175.65,175.53,79.6456]
["bitfinex","SOLUSD",1641156384542,9.0421,175.65,175.54,23.55516688]
["bitfinex","SOLUSD",1641156385045,12.28340177,175.65,175.54,23.55516688]
["bitfinex","SOLUSD",1641156386448,9.00432115,175.64,175.54,23.55516688]
["bitfinex","SOLUSD",1641156386946,8.5447,175.6,175.54,23.55516688]
["bitfinex","SOLUSD",1641156388148,8.5447,175.6,175.52,8.544]
["bitfinex","SOLUSD",1641156388350,9.0447,175.6,175.51,9.3873]
["bitfinex","SOLUSD",1641156388547,9.0447,175.6,175.51,9.8873]
["bitfinex","SOLUSD",1641156389152,9.0447,175.6,175.51,36.80696672]
["bitfinex","SOLUSD",1641156391759,8.5447,175.6,175.51,36.80696672]
["bitfinex","SOLUSD",1641156392560,8.5447,175.6,175.51,35.51966672]
["bitfinex","SOLUSD",1641156392964,8.5447,175.6,175.51,26.91966672]
["bitfinex","SOLUSD",1641156393962,8.5447,175.6,175.51,27.41966672]
["bitfinex","SOLUSD",1641156394364,8.5447,175.6,175.51,26.91966672]
["bitfinex","SOLUSD",1641156395565,9.0447,175.6,175.51,26.91966672]
["bitfinex","SOLUSD",1641156403591,9.0447,175.6,175.51,27.41966672]
["bitfinex","SOLUSD",1641156405899,9.0447,175.6,175.51,26.91966672]
["bitfinex","SOLUSD",1641156411501,8.5447,175.6,175.51,26.91966672]
["bitfinex","SOLUSD",1641156411900,8.5447,175.6,175.51,35.96486672]
["bitfinex","SOLUSD",1641156412103,8.5447,175.6,175.52,1.2189]
["bitfinex","SOLUSD",1641156412503,9.0447,175.6,175.52,1.2189]
["bitfinex","SOLUSD",1641156415809,8.5447,175.6,175.52,1.2189]
["bitfinex","SOLUSD",1641156416912,9.0447,175.6,175.52,1.2189]
["bitfinex","SOLUSD",1641156417316,9.0447,175.6,175.51,26.91966672]
["bitfinex","SOLUSD",1641156421319,9.0447,175.6,175.49,9.7738]
["bitfinex","SOLUSD",1641156421520,9.0447,175.6,175.49,10.2738]
["bitfinex","SOLUSD",1641156422121,10.2504,175.6,175.49,10.2738]
["bitfinex","SOLUSD",1641156422323,10.2504,175.6,175.49,1.7275]
["bitfinex","SOLUSD",1641156430543,13.49170177,175.6,175.49,1.7275]
["bitfinex","SOLUSD",1641156431543,10.2504,175.6,175.49,1.7275]
["bitfinex","SOLUSD",1641156432543,10.2504,175.6,175.49,0.7275]
["bitfinex","SOLUSD",1641156432744,10.2504,175.6,175.49,0.2275]
["bitfinex","SOLUSD",1641156432944,10.2504,175.6,175.48,87.653]
["bitfinex","SOLUSD",1641156433544,10.2504,175.6,175.49,1.2669]
["bitfinex","SOLUSD",1641156433846,10.2504,175.6,175.49,1.7669]
["bitfinex","SOLUSD",1641156435145,13.49170177,175.6,175.49,1.7669]
["bitfinex","SOLUSD",1641156435645,10.2504,175.6,175.49,1.7669]
["bitfinex","SOLUSD",1641156441750,10.2504,175.6,175.49,10.3131]
["bitfinex","SOLUSD",1641156441948,9.7504,175.6,175.49,15.9981]
["bitfinex","SOLUSD",1641156442148,8.5447,175.6,175.49,15.9981]
["bitfinex","SOLUSD",1641156444052,8.5447,175.6,175.49,15.7381]
["bitfinex","SOLUSD",1641156444250,8.5447,175.6,175.49,10.3131]
["bitfinex","SOLUSD",1641156445655,9.0447,175.6,175.49,10.3131]
["bitfinex","SOLUSD",1641156446355,8.5447,175.6,175.49,10.3131]
["bitfinex","SOLUSD",1641156446955,9.0447,175.6,175.49,18.4131]
["bitfinex","SOLUSD",1641156453365,9.0447,175.6,175.49,10.3131]
["bitfinex","SOLUSD",1641156456067,8.5457,175.57,175.49,10.3131]
["bitfinex","SOLUSD",1641156466410,8.5451,175.58,175.49,10.3131]
["bitfinex","SOLUSD",1641156466612,8.5451,175.58,175.49,10.5731]
["bitfinex","SOLUSD",1641156467012,8.5451,175.58,175.49,10.3131]
["bitfinex","SOLUSD",1641156468516,9.0451,175.58,175.49,10.3131]
["bitfinex","SOLUSD",1641156470114,9.0451,175.58,175.49,1.7669]
["bitfinex","SOLUSD",1641156489065,9.0451,175.58,175.49,0.5]
["bitfinex","SOLUSD",1641156489267,9.0451,175.58,175.48,86.3585]
["bitfinex","SOLUSD",1641156491166,1.3025,175.57,175.49,1.2141]
["bitfinex","SOLUSD",1641156491367,8.547,175.54,175.49,1.7141]
["bitfinex","SOLUSD",1641156495372,8.547,175.54,175.48,77.3118]
["bitfinex","SOLUSD",1641156495572,8.547,175.54,175.47,29.9756686]
["bitfinex","SOLUSD",1641156496774,8.547,175.54,175.47,30.4756686]
["bitfinex","SOLUSD",1641156504114,9.047,175.54,175.47,30.4756686]
["bitfinex","SOLUSD",1641156504613,8.547,175.54,175.47,30.4756686]
["bitfinex","SOLUSD",1641156506714,8.547,175.54,175.47,0.5]
["bitfinex","SOLUSD",1641156506914,8.547,175.54,175.46,10.3278]
["bitfinex","SOLUSD",1641156507715,8.547,175.54,175.46,34.82893814]
["bitfinex","SOLUSD",1641156508015,8.547,175.54,175.46,42.92893814]
["bitfinex","SOLUSD",1641156508223,8.547,175.54,175.46,35.08893814]
["bitfinex","SOLUSD",1641156508416,8.547,175.54,175.46,34.82893814]
["bitfinex","SOLUSD",1641156515626,8.547,175.54,175.46,36.44872865]
["bitfinex","SOLUSD",1641156518630,8.547,175.54,175.46,34.82893814]
["bitfinex","SOLUSD",1641156523460,8.547,175.54,175.46,36.44862933]
["bitfinex","SOLUSD",1641156524169,8.547,175.54,175.46,34.82893814]
["bitfinex","SOLUSD",1641156527870,8.547,175.54,175.46,36.44862933]
["bitfinex","SOLUSD",1641156528571,8.547,175.54,175.46,34.82893814]
["bitfinex","SOLUSD",1641156529974,1.59476067,175.56,175.46,49.35693814]
["bitfinex","SOLUSD",1641156530175,1.59476067,175.56,175.46,50.78363182]
["bitfinex","SOLUSD",1641156530378,8.5042,175.61,175.46,52.40337885]
["bitfinex","SOLUSD",1641156530379,1.59476067,175.57,175.46,52.40337885]
["bitfinex","SOLUSD",1641156530774,1.59476067,175.57,175.46,61.50450361]
["bitfinex","SOLUSD",1641156531178,1.59476067,175.63,175.52,1.61974703]
["bitfinex","SOLUSD",1641156531375,1.59476067,175.63,175.52,9.14674703]
["bitfinex","SOLUSD",1641156531576,1.59476067,175.63,175.55,8.5431]
["bitfinex","SOLUSD",1641156531973,1.59476067,175.63,175.55,9.0431]
["bitfinex","SOLUSD",1641156532376,8.5431,175.64,175.55,9.0431]
["bitfinex","SOLUSD",1641156533774,8.5431,175.64,175.55,10.286]
["bitfinex","SOLUSD",1641156534577,10.13786067,175.64,175.55,10.286]
["bitfinex","SOLUSD",1641156534981,10.63786067,175.64,175.55,1.2429]
["bitfinex","SOLUSD",1641156535578,1.59476067,175.63,175.53,97.9095571]
["bitfinex","SOLUSD",1641156535779,8.5444,175.61,175.53,97.9095571]
["bitfinex","SOLUSD",1641156535981,8.5444,175.61,175.53,100.82451345]
["bitfinex","SOLUSD",1641156538080,8.5444,175.61,175.53,99.2151571]
["bitfinex","SOLUSD",1641156538481,8.5444,175.61,175.53,100.82451345]
["bitfinex","SOLUSD",1641156538879,9.0444,175.61,175.53,100.82451345]
["bitfinex","SOLUSD",1641156539280,8.5444,175.61,175.53,100.82451345]
["bitfinex","SOLUSD",1641156540186,8.5444,175.61,175.53,99.2151571]
["bitfinex","SOLUSD",1641156540680,9.0444,175.61,175.53,99.2151571]
["bitfinex","SOLUSD",1641156542989,9.0444,175.61,175.53,100.82451345]
["bitfinex","SOLUSD",1641156543691,9.0444,175.61,175.53,99.2151571]
["bitfinex","SOLUSD",1641156551216,8.5444,175.61,175.53,99.2151571]
["bitfinex","SOLUSD",1641156552116,8.5444,175.61,175.53,107.3151571]
["bitfinex","SOLUSD",1641156552318,8.5444,175.61,175.53,99.2151571]
["bitfinex","SOLUSD",1641156552515,9.0444,175.61,175.53,99.2151571]
["bitfinex","SOLUSD",1641156552816,0.5,175.61,175.53,115.8590571]
["bitfinex","SOLUSD",1641156553019,0.5,175.61,175.53,108.5190571]
["bitfinex","SOLUSD",1641156553217,9.3121,175.65,175.53,108.5190571]
["bitfinex","SOLUSD",1641156553218,0.5,175.63,175.53,108.5190571]
["bitfinex","SOLUSD",1641156553417,9.8121,175.65,175.53,108.5190571]
["bitfinex","SOLUSD",1641156553618,8.8121,175.65,175.53,108.2590571]
["bitfinex","SOLUSD",1641156554019,3.30686067,175.65,175.54,1.60935635]
["bitfinex","SOLUSD",1641156554218,11.84976067,175.65,175.54,10.15285635]
["bitfinex","SOLUSD",1641156554418,11.84976067,175.65,175.54,10.65285635]
["bitfinex","SOLUSD",1641156554619,10.255,175.65,175.54,9.0435]
["bitfinex","SOLUSD",1641156556926,10.255,175.65,175.54,17.1435]
["bitfinex","SOLUSD",1641156557123,10.255,175.65,175.55,1.3254]
["bitfinex","SOLUSD",1641156557323,10.255,175.65,175.55,9.8684]
["bitfinex","SOLUSD",1641156557524,10.255,175.65,175.55,10.3684]
["bitfinex","SOLUSD",1641156560031,10.255,175.65,175.55,1.8254]
["bitfinex","SOLUSD",1641156562930,10.255,175.65,175.55,0.5]
["bitfinex","SOLUSD",1641156563331,10.255,175.65,175.54,9.0434]
["bitfinex","SOLUSD",1641156563530,10.255,175.65,175.55,1.2474]
["bitfinex","SOLUSD",1641156563933,10.255,175.65,175.55,1.7474]
["bitfinex","SOLUSD",1641156564533,10.255,175.65,175.55,10.2905]
["bitfinex","SOLUSD",1641156567432,10.255,175.65,175.55,9.0431]
["bitfinex","SOLUSD",1641156567633,10.255,175.65,175.55,0.5]
["bitfinex","SOLUSD",1641156567833,10.255,175.65,175.54,8.5437]
["bitfinex","SOLUSD",1641156568134,10.255,175.65,175.54,9.0437]
["bitfinex","SOLUSD",1641156568932,10.255,175.65,175.54,10.3525]
["bitfinex","SOLUSD",1641156573640,17.855,175.65,175.54,10.3525]
["bitfinex","SOLUSD",1641156575944,9.755,175.65,175.54,10.3525]
["bitfinex","SOLUSD",1641156576343,17.855,175.65,175.54,10.3525]
["bitfinex","SOLUSD",1641156577145,19.47031349,175.65,175.54,10.3525]
["bitfinex","SOLUSD",1641156577745,17.855,175.65,175.54,10.3525]
["bitfinex","SOLUSD",1641156578648,19.47031349,175.65,175.54,10.3525]
["bitfinex","SOLUSD",1641156579451,1.61531349,175.64,175.54,10.3525]
["bitfinex","SOLUSD",1641156579649,8.544,175.62,175.54,10.3525]
["bitfinex","SOLUSD",1641156579849,9.044,175.62,175.54,10.3525]
["bitfinex","SOLUSD",1641156580249,8.544,175.62,175.54,10.3525]
["bitfinex","SOLUSD",1641156590388,8.544,175.62,175.54,18.4525]
["bitfinex","SOLUSD",1641156591390,8.544,175.62,175.54,10.3525]
["bitfinex","SOLUSD",1641156597395,8.544,175.62,175.54,11.93416223]
["bitfinex","SOLUSD",1641156599394,8.544,175.62,175.54,10.3525]
["bitfinex","SOLUSD",1641156599794,8.544,175.62,175.54,11.93416223]
["bitfinex","SOLUSD",1641156601001,8.544,175.62,175.54,10.3525]
["bitfinex","SOLUSD",1641156602703,8.544,175.62,175.54,1.8088]
["bitfinex","SOLUSD",1641156605103,8.544,175.62,175.54,10.3525]
["bitfinex","SOLUSD",1641156605407,9.7886,175.63,175.54,10.6125]
["bitfinex","SOLUSD",1641156605804,9.7886,175.63,175.54,12.19416223]
["bitfinex","SOLUSD",1641156606507,9.7886,175.63,175.54,11.93416223]
["bitfinex","SOLUSD",1641156606709,10.2886,175.63,175.54,2.89046223]
["bitfinex","SOLUSD",1641156607007,8.5456,175.58,175.54,1.58166223]
["bitfinex","SOLUSD",1641156607405,8.5456,175.58,175.53,1.58166223]
["bitfinex","SOLUSD",1641156608207,8.5456,175.58,175.51,1.58166223]
["bitfinex","SOLUSD",1641156608407,8.5456,175.58,175.51,28.85540285]
["bitfinex","SOLUSD",1641156609706,8.5456,175.58,175.51,1.58166223]
["bitfinex","SOLUSD",1641156610112,9.0456,175.58,175.51,1.58166223]
["bitfinex","SOLUSD",1641156611215,9.0456,175.58,175.5,2.81496223]
["bitfinex","SOLUSD",1641156611415,9.0456,175.58,175.5,3.31496223]
["bitfinex","SOLUSD",1641156613520,9.0456,175.58,175.5,1.7333]
["bitfinex","SOLUSD",1641156613719,9.0456,175.58,175.5,1.2333]
["bitfinex","SOLUSD",1641156617160,8.5456,175.58,175.5,2.81496223]
["bitfinex","SOLUSD",1641156617759,8.5456,175.58,175.5,1.2333]
["bitfinex","SOLUSD",1641156617958,9.0456,175.58,175.5,1.2333]
["bitfinex","SOLUSD",1641156619564,8.5456,175.58,175.5,1.2333]
["bitfinex","SOLUSD",1641156620771,9.0456,175.58,175.5,1.2333]
["bitfinex","SOLUSD",1641156621970,8.5456,175.58,175.5,1.2333]
["bitfinex","SOLUSD",1641156622373,8.5456,175.58,175.5,1.7333]
["bitfinex","SOLUSD",1641156622773,8.5456,175.58,175.5,10.2789]
["bitfinex","SOLUSD",1641156623073,8.5456,175.58,175.5,11.86056223]
["bitfinex","SOLUSD",1641156623275,9.0456,175.58,175.5,2.81496223]
["bitfinex","SOLUSD",1641156624773,9.0456,175.58,175.5,1.2333]
["bitfinex","SOLUSD",1641156632406,8.5456,175.58,175.5,1.2333]
["bitfinex","SOLUSD",1641156632908,8.5456,175.58,175.5,1.7333]
["bitfinex","SOLUSD",1641156633509,9.0456,175.58,175.5,2.81496223]
["bitfinex","SOLUSD",1641156634310,9.0456,175.58,175.5,1.2333]
["bitfinex","SOLUSD",1641156634807,9.0456,175.58,175.5,1.7333]
["bitfinex","SOLUSD",1641156635209,9.0456,175.58,175.5,1.2333]
["bitfinex","SOLUSD",1641156635407,9.0456,175.58,175.5,2.81496223]
["bitfinex","SOLUSD",1641156636207,9.0456,175.58,175.5,1.2333]
["bitfinex","SOLUSD",1641156636607,9.0456,175.58,175.5,1.7333]
["bitfinex","SOLUSD",1641156636807,9.0456,175.58,175.5,1.2333]
["bitfinex","SOLUSD",1641156643415,9.0456,175.58,175.5,1.7333]
["bitfinex","SOLUSD",1641156643615,9.0456,175.58,175.5,1.2333]
["bitfinex","SOLUSD",1641156646017,9.0456,175.58,175.5,1.7333]
["bitfinex","SOLUSD",1641156646217,9.0456,175.58,175.5,1.2333]
["bitfinex","SOLUSD",1641156646519,8.5456,175.58,175.5,10.2789]
["bitfinex","SOLUSD",1641156647517,8.5456,175.58,175.5,11.86056223]
["bitfinex","SOLUSD",1641156648119,8.5456,175.58,175.5,10.2789]
["bitfinex","SOLUSD",1641156651320,8.5456,175.58,175.5,11.86056223]
["bitfinex","SOLUSD",1641156655424,9.8042,175.59,175.5,11.86056223]
["bitfinex","SOLUSD",1641156656424,10.3042,175.59,175.5,11.86056223]
["bitfinex","SOLUSD",1641156656624,9.8042,175.59,175.5,11.86056223]
["bitfinex","SOLUSD",1641156657923,10.3042,175.59,175.5,11.86056223]
["bitfinex","SOLUSD",1641156658925,9.8042,175.59,175.5,11.86056223]
["bitfinex","SOLUSD",1641156659124,9.8042,175.59,175.5,19.96056223]
["bitfinex","SOLUSD",1641156659750,9.8042,175.59,175.5,27.05356223]
["bitfinex","SOLUSD",1641156659925,1.61531349,175.61,175.5,27.05356223]
["bitfinex","SOLUSD",1641156660125,0.5,175.61,175.51,1.58166223]
["bitfinex","SOLUSD",1641156660328,0.5,175.61,175.53,8.544]
["bitfinex","SOLUSD",1641156660526,0.5,175.61,175.55,24.83146647]
["bitfinex","SOLUSD",1641156660728,2.11531349,175.62,175.55,24.83146647]
["bitfinex","SOLUSD",1641156661130,0.5,175.62,175.55,24.83146647]
["bitfinex","SOLUSD",1641156661527,1.8376,175.64,175.55,24.83146647]
["bitfinex","SOLUSD",1641156661727,8.5436,175.62,175.55,24.83146647]
["bitfinex","SOLUSD",1641156661928,9.0436,175.62,175.55,24.83146647]
["bitfinex","SOLUSD",1641156672679,9.0436,175.62,175.54,1.2297]
["bitfinex","SOLUSD",1641156672879,9.0436,175.62,175.54,2.81136223]
["bitfinex","SOLUSD",1641156673279,9.0436,175.62,175.54,1.2297]
["bitfinex","SOLUSD",1641156673679,9.0436,175.62,175.55,31.56701478]
["bitfinex","SOLUSD",1641156676587,9.0436,175.62,175.54,1.2297]
["bitfinex","SOLUSD",1641156677387,10.3566,175.62,175.54,1.2297]
["bitfinex","SOLUSD",1641156682196,10.3566,175.62,175.53,1.58166223]
["bitfinex","SOLUSD",1641156682397,8.5462,175.57,175.52,1.58166223]
["bitfinex","SOLUSD",1641156682992,8.5462,175.57,175.49,11.39866223]
["bitfinex","SOLUSD",1641156683395,9.0462,175.57,175.49,11.89866223]
["bitfinex","SOLUSD",1641156683595,9.0462,175.57,175.49,11.39866223]
["bitfinex","SOLUSD",1641156684898,9.0462,175.57,175.49,9.817]
["bitfinex","SOLUSD",1641156686921,8.5462,175.57,175.49,9.817]
["bitfinex","SOLUSD",1641156687121,8.5462,175.57,175.49,10.317]
["bitfinex","SOLUSD",1641156687323,8.5462,175.57,175.49,18.417]
["bitfinex","SOLUSD",1641156687723,8.5462,175.57,175.49,10.317]
["bitfinex","SOLUSD",1641156690926,8.5462,175.57,175.5,1.58166223]
["bitfinex","SOLUSD",1641156691128,8.5462,175.57,175.5,10.12736223]
["bitfinex","SOLUSD",1641156694931,8.5462,175.57,175.5,10.62736223]
["bitfinex","SOLUSD",1641156695332,9.814,175.59,175.5,10.62736223]
["bitfinex","SOLUSD",1641156695636,10.314,175.59,175.5,10.62736223]
["bitfinex","SOLUSD",1641156696031,10.314,175.59,175.52,25.17173847]
["bitfinex","SOLUSD",1641156696832,9.0454,175.59,175.52,25.17173847]
["bitfinex","SOLUSD",1641156698837,9.0454,175.59,175.52,33.71653847]
["bitfinex","SOLUSD",1641156699539,9.0454,175.59,175.52,34.21653847]
["bitfinex","SOLUSD",1641156700540,8.5446,175.6,175.52,34.21653847]
["bitfinex","SOLUSD",1641156700941,9.0446,175.6,175.52,33.71653847]
["bitfinex","SOLUSD",1641156701343,9.0446,175.6,175.52,34.96763847]
["bitfinex","SOLUSD",1641156701941,9.0446,175.6,175.52,36.5493007]
["bitfinex","SOLUSD",1641156702642,9.0446,175.6,175.52,34.96763847]
["bitfinex","SOLUSD",1641156703441,9.0446,175.6,175.52,35.46763847]
["bitfinex","SOLUSD",1641156711454,8.5446,175.6,175.52,35.46763847]
["bitfinex","SOLUSD",1641156711653,8.5441,175.61,175.52,42.35363847]
["bitfinex","SOLUSD",1641156711853,9.0441,175.61,175.52,42.35363847]
["bitfinex","SOLUSD",1641156714575,9.0441,175.61,175.53,1.58166223]
["bitfinex","SOLUSD",1641156714774,9.0441,175.61,175.53,10.12576223]
["bitfinex","SOLUSD",1641156715378,9.0441,175.61,175.53,10.62576223]
["bitfinex","SOLUSD",1641156719485,0.5,175.61,175.53,10.62576223]
["bitfinex","SOLUSD",1641156719984,10.2534,175.62,175.53,10.62576223]
["bitfinex","SOLUSD",1641156721284,10.2534,175.62,175.54,9.8741]
["bitfinex","SOLUSD",1641156722288,10.2534,175.62,175.54,10.3741]
["bitfinex","SOLUSD",1641156722984,10.2534,175.62,175.54,9.8741]
["bitfinex","SOLUSD",1641156725387,10.2534,175.62,175.54,10.3741]
["bitfinex","SOLUSD",1641156725988,10.2534,175.62,175.54,1.3303]
["bitfinex","SOLUSD",1641156732913,1.61531349,175.63,175.54,1.8303]
["bitfinex","SOLUSD",1641156733110,1.61531349,175.63,175.54,10.1903]
["bitfinex","SOLUSD",1641156733313,1.61531349,175.63,175.54,9.9303]
["bitfinex","SOLUSD",1641156734013,11.37341349,175.66,175.54,11.51196223]
["bitfinex","SOLUSD",1641156734214,11.87341349,175.66,175.54,11.51196223]
["bitfinex","SOLUSD",1641156734714,8.5427,175.65,175.54,20.05566223]
["bitfinex","SOLUSD",1641156734915,9.0427,175.65,175.54,20.31566223]
["bitfinex","SOLUSD",1641156735315,9.0427,175.65,175.55,1.58166223]
["bitfinex","SOLUSD",1641156735714,9.0427,175.65,175.56,8.5424]
["bitfinex","SOLUSD",1641156736014,9.0427,175.65,175.56,9.0424]
["bitfinex","SOLUSD",1641156736415,9.0427,175.65,175.57,1.2957]
["bitfinex","SOLUSD",1641156737215,8.5427,175.65,175.57,1.2957]
["bitfinex","SOLUSD",1641156737416,9.0427,175.65,175.57,1.7957]
["bitfinex","SOLUSD",1641156737623,8.5427,175.65,175.57,1.2957]
["bitfinex","SOLUSD",1641156737816,8.5427,175.65,175.57,1.7957]
["bitfinex","SOLUSD",1641156738018,8.5427,175.65,175.57,1.2957]
["bitfinex","SOLUSD",1641156738219,17.0255,175.66,175.57,9.8379]
["bitfinex","SOLUSD",1641156738420,8.4837,175.66,175.57,10.3379]
["bitfinex","SOLUSD",1641156738942,8.4837,175.66,175.57,11.91956223]
["bitfinex","SOLUSD",1641156744548,17.0258,175.66,175.57,11.41956223]
["bitfinex","SOLUSD",1641156745751,17.5258,175.66,175.57,11.41956223]
["bitfinex","SOLUSD",1641156746153,17.5258,175.66,175.57,9.8379]
["bitfinex","SOLUSD",1641156749055,17.5258,175.66,175.57,1.2957]
["bitfinex","SOLUSD",1641156758995,17.5258,175.66,175.57,2.87736223]
["bitfinex","SOLUSD",1641156759796,17.5258,175.66,175.57,3.37736223]
["bitfinex","SOLUSD",1641156759994,17.0258,175.66,175.57,3.37736223]
["bitfinex","SOLUSD",1641156761298,17.5258,175.66,175.57,3.37736223]
["bitfinex","SOLUSD",1641156761593,17.0258,175.66,175.57,11.91976223]
["bitfinex","SOLUSD",1641156761794,17.5258,175.66,175.57,11.91976223]
["bitfinex","SOLUSD",1641156762195,17.5258,175.66,175.57,11.41976223]
["bitfinex","SOLUSD",1641156762394,17.5258,175.66,175.57,11.91976223]
["bitfinex","SOLUSD",1641156762995,17.0258,175.66,175.57,11.91976223]
["bitfinex","SOLUSD",1641156763998,17.5258,175.66,175.57,11.91976223]
["bitfinex","SOLUSD",1641156764698,8.9837,175.66,175.57,11.91976223]
["bitfinex","SOLUSD",1641156765699,8.9837,175.66,175.58,1.58166223]
["bitfinex","SOLUSD",1641156765898,8.9837,175.66,175.58,10.62316223]
["bitfinex","SOLUSD",1641156767504,8.4837,175.66,175.59,23.51422868]
["bitfinex","SOLUSD",1641156767705,9.99311349,175.69,175.59,23.51422868]
["bitfinex","SOLUSD",1641156767904,8.5411,175.68,175.6,8.5409]
["bitfinex","SOLUSD",1641156768205,9.99311349,175.69,175.59,23.51422868]
["bitfinex","SOLUSD",1641156768206,9.99311349,175.69,175.61,9.3375]
["bitfinex","SOLUSD",1641156768403,9.99311349,175.69,175.61,15.2705]
["bitfinex","SOLUSD",1641156768608,9.99311349,175.69,175.61,15.5305]
["bitfinex","SOLUSD",1641156769009,9.99311349,175.69,175.61,24.0708]
["bitfinex","SOLUSD",1641156769406,523.0824706,175.7,175.61,24.0708]
["bitfinex","SOLUSD",1641156769603,8.3933,175.7,175.61,25.49749368]
["bitfinex","SOLUSD",1641156769804,1.61531349,175.71,175.61,25.49749368]
["bitfinex","SOLUSD",1641156770507,1.90121142,175.74,175.62,1.58166223]
["bitfinex","SOLUSD",1641156770706,1.90121142,175.74,175.65,8.5379]
["bitfinex","SOLUSD",1641156770912,2.40121142,175.74,175.65,8.5379]
["bitfinex","SOLUSD",1641156771306,0.78589793,175.74,175.65,8.5379]
["bitfinex","SOLUSD",1641156771510,0.78589793,175.74,175.66,1.2284]
["bitfinex","SOLUSD",1641156771706,0.28589793,175.74,175.66,1.2284]
["bitfinex","SOLUSD",1641156772606,0.28589793,175.74,175.66,30.55984707]
["bitfinex","SOLUSD",1641156772807,8.82399793,175.74,175.66,30.55984707]
["bitfinex","SOLUSD",1641156773208,9.32399793,175.74,175.66,30.55984707]
["bitfinex","SOLUSD",1641156773811,10.93931142,175.74,175.66,30.55984707]
["bitfinex","SOLUSD",1641156774113,2.40121142,175.74,175.66,47.95754707]
["bitfinex","SOLUSD",1641156774313,2.40121142,175.74,175.66,18.3661]
["bitfinex","SOLUSD",1641156774512,0.78589793,175.74,175.66,9.7661]
["bitfinex","SOLUSD",1641156774914,0.28589793,175.74,175.66,9.7661]
["bitfinex","SOLUSD",1641156775118,0.28589793,175.74,175.66,10.2661]
["bitfinex","SOLUSD",1641156775318,0.28589793,175.74,175.66,40.24823154]
["bitfinex","SOLUSD",1641156775916,0.28589793,175.74,175.66,9.7661]
["bitfinex","SOLUSD",1641156776135,0.28589793,175.74,175.66,1.58166223]
["bitfinex","SOLUSD",1641156776338,8.82379793,175.74,175.66,1.58166223]
["bitfinex","SOLUSD",1641156776535,16.92379793,175.74,175.66,1.58166223]
["bitfinex","SOLUSD",1641156776739,17.42379793,175.74,175.66,1.58166223]
["bitfinex","SOLUSD",1641156776937,19.03911142,175.74,175.64,78.9181]
["bitfinex","SOLUSD",1641156779042,20.35941142,175.74,175.65,1.248]
["bitfinex","SOLUSD",1641156780040,1.61531349,175.73,175.65,1.248]
["bitfinex","SOLUSD",1641156780441,2.11531349,175.73,175.65,1.248]
["bitfinex","SOLUSD",1641156780842,0.5,175.73,175.65,1.248]
["bitfinex","SOLUSD",1641156781442,3.72151142,175.74,175.65,1.248]
["bitfinex","SOLUSD",1641156782843,8.5393,175.71,175.65,1.248]
["bitfinex","SOLUSD",1641156784546,8.5093,175.71,175.65,1.248]
["bitfinex","SOLUSD",1641156791751,8.5387,175.73,175.65,1.248]
["bitfinex","SOLUSD",1641156791951,9.0387,175.73,175.65,1.248]
["bitfinex","SOLUSD",1641156804703,9.0387,175.73,175.65,9.7862]
["bitfinex","SOLUSD",1641156807214,8.5387,175.73,175.65,10.2862]
["bitfinex","SOLUSD",1641156812327,8.5387,175.73,175.65,10.5462]
["bitfinex","SOLUSD",1641156815255,8.5387,175.73,175.65,10.2862]
["bitfinex","SOLUSD",1641156815759,8.5387,175.73,175.65,9.7862]
["bitfinex","SOLUSD",1641156816755,8.5387,175.73,175.65,10.5462]
["bitfinex","SOLUSD",1641156818355,8.5387,175.73,175.65,10.2862]
["bitfinex","SOLUSD",1641156818759,8.5387,175.73,175.65,11.86786223]
["bitfinex","SOLUSD",1641156819156,8.0387,175.73,175.65,11.86786223]
["bitfinex","SOLUSD",1641156819656,8.0387,175.73,175.65,12.12786223]
["bitfinex","SOLUSD",1641156824365,8.0387,175.73,175.65,10.5462]
["bitfinex","SOLUSD",1641156829373,8.0387,175.73,175.65,10.2862]
["bitfinex","SOLUSD",1641156829670,8.0387,175.73,175.65,18.3862]
["bitfinex","SOLUSD",1641156830472,8.0387,175.73,175.65,18.6462]
["bitfinex","SOLUSD",1641156830674,10.14369793,175.74,175.65,18.6462]
["bitfinex","SOLUSD",1641156831076,8.82339793,175.74,175.65,18.6462]
["bitfinex","SOLUSD",1641156833997,8.82339793,175.74,175.65,20.22786223]
["bitfinex","SOLUSD",1641156835199,8.82339793,175.74,175.66,1.58166223]
["bitfinex","SOLUSD",1641156835398,8.82339793,175.74,175.67,8.5372]
["bitfinex","SOLUSD",1641156835602,8.82339793,175.74,175.67,8.7972]
["bitfinex","SOLUSD",1641156835801,8.82339793,175.74,175.67,9.2972]
["bitfinex","SOLUSD",1641156836200,8.82339793,175.74,175.67,10.59]
["bitfinex","SOLUSD",1641156836400,0.28589793,175.74,175.67,10.59]
["bitfinex","SOLUSD",1641156840207,0.28589793,175.74,175.67,10.33]
["bitfinex","SOLUSD",1641156840608,0.28589793,175.74,175.67,9.83]
["bitfinex","SOLUSD",1641156843411,8.82349793,175.74,175.67,9.83]
["bitfinex","SOLUSD",1641156848115,8.82349793,175.74,175.67,10.33]
["bitfinex","SOLUSD",1641156848516,9.32349793,175.74,175.67,9.83]
["bitfinex","SOLUSD",1641156848915,8.82349793,175.74,175.67,9.83]
["bitfinex","SOLUSD",1641156849917,8.82349793,175.74,175.67,10.33]
["bitfinex","SOLUSD",1641156850115,8.82349793,175.74,175.67,9.83]
["bitfinex","SOLUSD",1641156850316,0.28589793,175.74,175.67,10.09]
["bitfinex","SOLUSD",1641156851219,0.28589793,175.74,175.67,9.83]
["bitfinex","SOLUSD",1641156851415,0.28589793,175.74,175.67,10.33]
["bitfinex","SOLUSD",1641156853216,0.28589793,175.74,175.67,10.59]
["bitfinex","SOLUSD",1641156853416,0.28589793,175.74,175.67,12.17166223]
["bitfinex","SOLUSD",1641156854718,0.28589793,175.74,175.68,1.58166223]
["bitfinex","SOLUSD",1641156854920,0.28589793,175.74,175.68,10.61826223]
["bitfinex","SOLUSD",1641156855120,0.28589793,175.74,175.68,10.87826223]
["bitfinex","SOLUSD",1641156858623,9.0366,175.76,175.69,57.0]
["bitfinex","SOLUSD",1641156858624,6.82249793,175.76,175.69,57.0]
["bitfinex","SOLUSD",1641156859024,6.82249793,175.76,175.69,0.26]
["bitfinex","SOLUSD",1641156859523,6.82249793,175.76,175.68,9.2966]
["bitfinex","SOLUSD",1641156860523,6.82249793,175.76,175.68,9.0366]
["bitfinex","SOLUSD",1641156860922,6.82249793,175.76,175.68,8.5366]
["bitfinex","SOLUSD",1641156871056,6.82249793,175.76,175.67,9.8302]
["bitfinex","SOLUSD",1641156871557,6.82249793,175.76,175.67,1.2928]
["bitfinex","SOLUSD",1641156875460,6.82249793,175.76,175.67,2.87446223]
["bitfinex","SOLUSD",1641156876360,6.82249793,175.76,175.67,11.41196223]
["bitfinex","SOLUSD",1641156877361,6.82249793,175.76,175.67,11.91196223]
["bitfinex","SOLUSD",1641156877962,6.82249793,175.76,175.67,11.41196223]
["bitfinex","SOLUSD",1641156882974,6.82249793,175.76,175.67,11.67196223]
["bitfinex","SOLUSD",1641156883173,6.82249793,175.76,175.67,27.88996223]
["bitfinex","SOLUSD",1641156884803,6.82249793,175.76,175.68,1.58166223]
["bitfinex","SOLUSD",1641156884977,6.82249793,175.76,175.69,8.5362]
["bitfinex","SOLUSD",1641156885377,6.82249793,175.76,175.69,9.0362]
["bitfinex","SOLUSD",1641156886477,6.82249793,175.76,175.7,28.42680965]
["bitfinex","SOLUSD",1641156886980,6.82249793,175.76,175.69,9.0362]
["bitfinex","SOLUSD",1641156887379,6.82249793,175.76,175.69,9.2962]
["bitfinex","SOLUSD",1641156887577,6.82249793,175.76,175.69,9.0362]
["bitfinex","SOLUSD",1641156887979,6.82249793,175.76,175.69,9.2962]
["bitfinex","SOLUSD",1641156888177,6.82249793,175.76,175.69,9.0362]
["bitfinex","SOLUSD",1641156889882,6.82249793,175.76,175.69,8.5362]
["bitfinex","SOLUSD",1641156890080,6.82249793,175.76,175.68,32.22276864]
["bitfinex","SOLUSD",1641156890479,6.82249793,175.76,175.68,32.72276864]
["bitfinex","SOLUSD",1641156891481,6.82249793,175.76,175.68,32.98276864]
["bitfinex","SOLUSD",1641156891781,6.82249793,175.76,175.68,41.51956864]
["bitfinex","SOLUSD",1641156892385,6.82249793,175.76,175.68,41.25956864]
["bitfinex","SOLUSD",1641156892581,6.82249793,175.76,175.68,41.51956864]
["bitfinex","SOLUSD",1641156893484,0.5,175.76,175.68,41.51956864]
["bitfinex","SOLUSD",1641156893885,10.3091,175.77,175.68,41.51956864]
["bitfinex","SOLUSD",1641156894285,10.3091,175.77,175.68,41.01956864]
["bitfinex","SOLUSD",1641156894586,10.3091,175.77,175.69,1.58166223]
["bitfinex","SOLUSD",1641156894786,10.3091,175.77,175.69,10.11816223]
["bitfinex","SOLUSD",1641156896188,9.036,175.77,175.69,10.11816223]
["bitfinex","SOLUSD",1641156896489,0.5,175.77,175.71,8.5352]
["bitfinex","SOLUSD",1641156896687,0.5,175.77,175.69,2.34166223]
["bitfinex","SOLUSD",1641156896889,0.5,175.79,175.7,1.5553]
["bitfinex","SOLUSD",1641156897089,0.5,175.79,175.71,8.1]
["bitfinex","SOLUSD",1641156897288,2.11531349,175.8,175.71,8.1]
["bitfinex","SOLUSD",1641156897492,8.535,175.78,175.71,8.86]
["bitfinex","SOLUSD",1641156897889,9.035,175.78,175.71,8.86]
["bitfinex","SOLUSD",1641156898288,9.035,175.78,175.71,10.0659]
["bitfinex","SOLUSD",1641156898689,9.035,175.78,175.71,11.64756223]
["bitfinex","SOLUSD",1641156898889,9.035,175.78,175.72,8.535]
["bitfinex","SOLUSD",1641156899089,9.035,175.78,175.72,8.795]
["bitfinex","SOLUSD",1641156899293,9.035,175.78,175.72,9.295]
["bitfinex","SOLUSD",1641156899917,9.035,175.78,175.72,8.795]
["bitfinex","SOLUSD",1641156900417,9.035,175.78,175.72,0.26]
["bitfinex","SOLUSD",1641156900618,9.035,175.78,175.71,11.58296223]
["bitfinex","SOLUSD",1641156901425,9.035,175.78,175.71,12.08296223]
["bitfinex","SOLUSD",1641156901626,9.035,175.78,175.71,10.5013]
["bitfinex","SOLUSD",1641156901924,9.035,175.78,175.71,10.0013]
["bitfinex","SOLUSD",1641156902125,9.035,175.78,175.71,18.1013]
["bitfinex","SOLUSD",1641156902326,9.035,175.78,175.71,1.2059]
["bitfinex","SOLUSD",1641156902526,9.035,175.78,175.7,1.58166223]
["bitfinex","SOLUSD",1641156903557,9.035,175.78,175.69,74.18376223]
["bitfinex","SOLUSD",1641156903733,9.035,175.78,175.69,74.68376223]
["bitfinex","SOLUSD",1641156904132,9.035,175.78,175.69,74.94376223]
["bitfinex","SOLUSD",1641156904535,10.3596,175.78,175.69,74.94376223]
["bitfinex","SOLUSD",1641156905338,10.3596,175.78,175.69,74.68376223]
["bitfinex","SOLUSD",1641156905538,10.3596,175.78,175.69,83.48016223]
["bitfinex","SOLUSD",1641156905836,10.3596,175.78,175.69,82.98016223]
["bitfinex","SOLUSD",1641156906739,10.3596,175.78,175.7,1.3269]
["bitfinex","SOLUSD",1641156918180,10.3596,175.78,175.69,74.18376223]
["bitfinex","SOLUSD",1641156918779,10.3596,175.78,175.69,1.58166223]
["bitfinex","SOLUSD",1641156919181,18.4596,175.78,175.69,1.58166223]
["bitfinex","SOLUSD",1641156919385,18.4596,175.78,175.68,1.58166223]
["bitfinex","SOLUSD",1641156920381,18.4596,175.78,175.67,1.6048654]
["bitfinex","SOLUSD",1641156920382,1.61531349,175.76,175.67,1.6048654]
["bitfinex","SOLUSD",1641156920581,8.5384,175.72,175.67,1.6048654]
["bitfinex","SOLUSD",1641156920983,8.5384,175.72,175.66,2.81056223]
["bitfinex","SOLUSD",1641156923289,8.5384,175.72,175.67,1.58166223]
["bitfinex","SOLUSD",1641156924488,8.5384,175.72,175.67,1.84166223]
["bitfinex","SOLUSD",1641156924990,8.5384,175.72,175.67,0.26]
["bitfinex","SOLUSD",1641156925390,8.5384,175.72,175.66,3.07056223]
["bitfinex","SOLUSD",1641156926497,8.5384,175.72,175.66,11.60816223]
["bitfinex","SOLUSD",1641156931629,8.5384,175.72,175.66,11.34816223]
["bitfinex","SOLUSD",1641156931828,8.5384,175.72,175.66,2.81056223]
["bitfinex","SOLUSD",1641156933128,8.5384,175.72,175.66,3.07056223]
["bitfinex","SOLUSD",1641156933328,8.5384,175.72,175.66,11.60806223]
["bitfinex","SOLUSD",1641156933529,8.5373,175.74,175.66,10.5264]
["bitfinex","SOLUSD",1641156933728,8.5373,175.74,175.66,10.0264]
["bitfinex","SOLUSD",1641156934432,8.5373,175.74,175.66,10.5264]
["bitfinex","SOLUSD",1641156934632,8.5373,175.74,175.67,1.58166223]
["bitfinex","SOLUSD",1641156934833,8.5373,175.74,175.67,2.08166223]
["bitfinex","SOLUSD",1641156935032,8.5373,175.74,175.67,0.26]
["bitfinex","SOLUSD",1641156935633,8.5373,175.74,175.66,12.10806223]
["bitfinex","SOLUSD",1641156936034,8.5373,175.74,175.67,1.58166223]
["bitfinex","SOLUSD",1641156936435,8.5373,175.74,175.67,1.84166223]
["bitfinex","SOLUSD",1641156937737,8.5358,175.77,175.67,12.30525591]
["bitfinex","SOLUSD",1641156937936,8.5358,175.77,175.68,8.1]
["bitfinex","SOLUSD",1641156938339,8.5358,175.77,175.68,8.86]
["bitfinex","SOLUSD",1641156938546,8.5358,175.77,175.69,1.3011]
["bitfinex","SOLUSD",1641156938941,8.5358,175.77,175.7,1.58166223]
["bitfinex","SOLUSD",1641156939339,8.5358,175.77,175.7,2.34166223]
["bitfinex","SOLUSD",1641156939739,8.5358,175.77,175.71,8.5352]
["bitfinex","SOLUSD",1641156946154,8.5358,175.77,175.7,10.37756223]
["bitfinex","SOLUSD",1641156946353,8.5358,175.77,175.7,8.7959]
["bitfinex","SOLUSD",1641156947556,8.5358,175.77,175.7,10.37756223]
["bitfinex","SOLUSD",1641156949676,8.5358,175.77,175.7,10.11756223]
["bitfinex","SOLUSD",1641156950778,8.5358,175.77,175.7,8.5359]
["bitfinex","SOLUSD",1641156951178,8.5358,175.77,175.7,10.11756223]
["bitfinex","SOLUSD",1641156953385,8.5358,175.77,175.7,10.37756223]
["bitfinex","SOLUSD",1641156955381,9.0358,175.77,175.7,8.7959]
["bitfinex","SOLUSD",1641156955583,8.5358,175.77,175.7,8.7959]
["bitfinex","SOLUSD",1641156956485,8.5358,175.77,175.7,10.37756223]
["bitfinex","SOLUSD",1641156960891,8.5358,175.77,175.7,10.87756223]
["bitfinex","SOLUSD",1641156961692,8.5358,175.77,175.71,1.58166223]
["bitfinex","SOLUSD",1641156961891,8.5358,175.77,175.71,10.61686223]
["bitfinex","SOLUSD",1641156962092,8.5358,175.77,175.71,10.37686223]
["bitfinex","SOLUSD",1641156963092,8.5358,175.77,175.71,8.7952]
["bitfinex","SOLUSD",1641156964994,8.5358,175.77,175.71,31.2637709]
["bitfinex","SOLUSD",1641156965395,8.5358,175.77,175.71,31.7637709]
["bitfinex","SOLUSD",1641156966196,8.5358,175.77,175.71,33.34543313]
["bitfinex","SOLUSD",1641156966798,8.0358,175.77,175.71,33.34543313]
["bitfinex","SOLUSD",1641156969200,8.0358,175.77,175.71,10.87686223]
["bitfinex","SOLUSD",1641156969399,8.0358,175.77,175.71,10.61686223]
["bitfinex","SOLUSD",1641156969600,8.5358,175.77,175.71,1.58166223]
["bitfinex","SOLUSD",1641156970402,8.5358,175.77,175.69,1.58166223]
["bitfinex","SOLUSD",1641156971602,8.5358,175.77,175.68,1.58166223]
["bitfinex","SOLUSD",1641156972407,8.5358,175.77,175.67,10.11876223]
["bitfinex","SOLUSD",1641156973604,9.8217,175.77,175.67,10.11876223]
["bitfinex","SOLUSD",1641156975435,9.8217,175.77,175.67,10.61876223]
["bitfinex","SOLUSD",1641156975635,9.8217,175.77,175.67,10.11876223]
["bitfinex","SOLUSD",1641156977536,9.8217,175.77,175.67,1.58166223]
["bitfinex","SOLUSD",1641156977737,11.43701349,175.77,175.67,1.58166223]
["bitfinex","SOLUSD",1641156978738,10.15111349,175.77,175.67,1.58166223]
["bitfinex","SOLUSD",1641156978938,8.0358,175.77,175.68,1.42669368]
["bitfinex","SOLUSD",1641156979140,1.61531349,175.78,175.69,8.1]
["bitfinex","SOLUSD",1641156979535,1.61531349,175.78,175.7,1.42669368]
["bitfinex","SOLUSD",1641156979736,528.09722044,175.81,175.71,1.58166223]
["bitfinex","SOLUSD",1641156980037,528.09722044,175.81,175.71,10.11696223]
["bitfinex","SOLUSD",1641156980239,8.535,175.79,175.71,10.61696223]
["bitfinex","SOLUSD",1641156980640,8.535,175.79,175.71,10.87696223]
["bitfinex","SOLUSD",1641156981243,1.3321,175.8,175.71,10.87696223]
["bitfinex","SOLUSD",1641156981740,1.3321,175.8,175.72,9.68166223]
["bitfinex","SOLUSD",1641156981940,1.3321,175.8,175.74,8.5337]
["bitfinex","SOLUSD",1641156982140,528.59722044,175.81,175.74,8.5337]
["bitfinex","SOLUSD",1641156982842,0.5,175.81,175.74,8.5337]
["bitfinex","SOLUSD",1641156983241,9.0339,175.82,175.74,8.5337]
["bitfinex","SOLUSD",1641156983440,9.0339,175.82,175.74,9.0337]
["bitfinex","SOLUSD",1641156986546,9.0339,175.82,175.74,9.2937]
["bitfinex","SOLUSD",1641156986745,9.0339,175.82,175.74,17.3937]
["bitfinex","SOLUSD",1641156988045,9.0339,175.82,175.74,17.1337]
["bitfinex","SOLUSD",1641156988445,9.0339,175.82,175.74,8.5337]
["bitfinex","SOLUSD",1641156989446,9.0339,175.82,175.74,9.0337]
["bitfinex","SOLUSD",1641156989645,9.0339,175.82,175.74,9.2937]
["bitfinex","SOLUSD",1641156990047,9.0339,175.82,175.74,8.7937]
["bitfinex","SOLUSD",1641156990247,9.0339,175.82,175.74,9.2937]
["bitfinex","SOLUSD",1641156993586,8.5339,175.82,175.74,9.2937]
["bitfinex","SOLUSD",1641156993753,1.61531349,175.84,175.74,25.94339368]
["bitfinex","SOLUSD",1641156994453,1.61531349,175.85,175.74,27.52505591]
["bitfinex","SOLUSD",1641156994652,1.61531349,175.85,175.79,8.5313]
["bitfinex","SOLUSD",1641156994853,1.61531349,175.85,175.79,9.0313]
["bitfinex","SOLUSD",1641156995253,1.61531349,175.86,175.79,9.0313]
["bitfinex","SOLUSD",1641156995453,2.11531349,175.86,175.79,9.0313]
["bitfinex","SOLUSD",1641156995652,2.11531349,175.86,175.8,31.47599861]
["bitfinex","SOLUSD",1641156995853,2.11531349,175.86,175.8,9.0309]
["bitfinex","SOLUSD",1641156996053,2.11531349,175.86,175.8,0.5]
["bitfinex","SOLUSD",1641156996253,2.11531349,175.86,175.77,8.1]
["bitfinex","SOLUSD",1641156996653,2.11531349,175.86,175.77,8.86]
["bitfinex","SOLUSD",1641156996856,2.11531349,175.86,175.77,34.94896425]
["bitfinex","SOLUSD",1641156997252,1.11531349,175.86,175.77,34.94896425]
["bitfinex","SOLUSD",1641156997452,0.61531349,175.86,175.77,34.94896425]
["bitfinex","SOLUSD",1641156997653,1.11531349,175.86,175.77,34.68896425]
["bitfinex","SOLUSD",1641156997853,9.64701349,175.86,175.77,43.22146425]
["bitfinex","SOLUSD",1641156999057,9.0317,175.86,175.77,43.22146425]
["bitfinex","SOLUSD",1641156999259,9.0317,175.86,175.77,42.72146425]
["bitfinex","SOLUSD",1641156999657,9.0317,175.86,175.77,43.22146425]
["bitfinex","SOLUSD",1641157001388,9.0317,175.86,175.77,42.72146425]
["bitfinex","SOLUSD",1641157001885,9.0317,175.86,175.77,43.22146425]
["bitfinex","SOLUSD",1641157002289,9.0317,175.86,175.77,44.53056425]
["bitfinex","SOLUSD",1641157002486,9.0317,175.86,175.77,44.79056425]
["bitfinex","SOLUSD",1641157003488,9.0317,175.86,175.77,44.53056425]
["bitfinex","SOLUSD",1641157003891,9.0317,175.86,175.77,44.03056425]
["bitfinex","SOLUSD",1641157004593,9.0317,175.86,175.77,44.53056425]
["bitfinex","SOLUSD",1641157004790,9.0317,175.86,175.77,44.79056425]
["bitfinex","SOLUSD",1641157005391,9.0317,175.86,175.77,44.53056425]
["bitfinex","SOLUSD",1641157007098,9.0317,175.86,175.77,44.79056425]
["bitfinex","SOLUSD",1641157007795,9.0317,175.86,175.77,43.79056425]
["bitfinex","SOLUSD",1641157013904,9.0317,175.86,175.77,36.43056425]
["bitfinex","SOLUSD",1641157014104,9.0317,175.86,175.77,9.8416]
["bitfinex","SOLUSD",1641157014303,9.0317,175.86,175.76,73.7232]
["bitfinex","SOLUSD",1641157015206,10.2594,175.86,175.76,73.7232]
["bitfinex","SOLUSD",1641157015406,10.2594,175.86,175.75,8.5333]
["bitfinex","SOLUSD",1641157015605,10.2594,175.86,175.75,9.0333]
["bitfinex","SOLUSD",1641157016404,10.2594,175.86,175.75,10.3685]
["bitfinex","SOLUSD",1641157019907,10.2594,175.86,175.75,10.6285]
["bitfinex","SOLUSD",1641157021508,10.2594,175.86,175.75,10.1285]
["bitfinex","SOLUSD",1641157021708,10.2594,175.86,175.75,10.6285]
["bitfinex","SOLUSD",1641157022409,10.2594,175.86,175.75,10.1285]
["bitfinex","SOLUSD",1641157022608,10.2594,175.86,175.75,9.8685]
["bitfinex","SOLUSD",1641157025110,10.2594,175.86,175.75,9.3685]
["bitfinex","SOLUSD",1641157026909,10.2594,175.86,175.75,9.8685]
["bitfinex","SOLUSD",1641157029516,10.2594,175.86,175.75,9.3685]
["bitfinex","SOLUSD",1641157040331,10.2594,175.86,175.75,8.8685]
["bitfinex","SOLUSD",1641157040530,10.2594,175.86,175.75,9.3685]
["bitfinex","SOLUSD",1641157042130,10.2594,175.86,175.75,8.8685]
["bitfinex","SOLUSD",1641157042350,18.3594,175.86,175.73,81.8923]
["bitfinex","SOLUSD",1641157042551,18.3594,175.86,175.73,73.3582]
["bitfinex","SOLUSD",1641157044150,21.59002698,175.86,175.73,73.3582]
["bitfinex","SOLUSD",1641157051758,8.8265359,175.85,175.73,73.3582]
["bitfinex","SOLUSD",1641157051959,8.5356,175.79,175.73,73.3582]
["bitfinex","SOLUSD",1641157052365,9.0356,175.79,175.73,73.3582]
["bitfinex","SOLUSD",1641157056065,9.0356,175.79,175.72,1.2876]
["bitfinex","SOLUSD",1641157088638,8.5356,175.79,175.72,1.2876]
["bitfinex","SOLUSD",1641157088838,9.0356,175.79,175.72,1.2876]
["bitfinex","SOLUSD",1641157089642,9.0356,175.79,175.72,9.8226]
["bitfinex","SOLUSD",1641157092043,9.0356,175.79,175.72,1.2876]
["bitfinex","SOLUSD",1641157111596,9.0356,175.79,175.72,0.7876]
["bitfinex","SOLUSD",1641157118746,9.0356,175.79,175.69,84.97381836]
["bitfinex","SOLUSD",1641157119348,9.0356,175.79,175.69,84.6737]
["bitfinex","SOLUSD",1641157119955,1.2983,175.78,175.69,84.6737]
["bitfinex","SOLUSD",1641157120150,8.5366,175.75,175.69,84.6737]
["bitfinex","SOLUSD",1641157121853,8.5366,175.75,175.7,1.61391836]
["bitfinex","SOLUSD",1641157122952,9.0366,175.75,175.7,1.61391836]
["bitfinex","SOLUSD",1641157123153,8.5366,175.75,175.7,1.61391836]
["bitfinex","SOLUSD",1641157123953,8.5366,175.75,175.71,1.61391836]
["bitfinex","SOLUSD",1641157124653,8.5366,175.75,175.7,1.61391836]
["bitfinex","SOLUSD",1641157127377,8.5366,175.75,175.7,2.11391836]
["bitfinex","SOLUSD",1641157144625,1.2983,175.78,175.7,10.64991836]
["bitfinex","SOLUSD",1641157144827,1.58977643,175.81,175.7,24.47991836]
["bitfinex","SOLUSD",1641157145029,1.58977643,175.81,175.71,1.2483]
["bitfinex","SOLUSD",1641157145226,2.08977643,175.81,175.71,1.2483]
["bitfinex","SOLUSD",1641157145427,2.08977643,175.81,175.71,1.7483]
["bitfinex","SOLUSD",1641157145628,0.5,175.81,175.72,1.61391836]
["bitfinex","SOLUSD",1641157146028,28.9501,175.82,175.72,1.61391836]
["bitfinex","SOLUSD",1641157146228,1.2165,175.81,175.72,1.61391836]
["bitfinex","SOLUSD",1641157146430,1.7165,175.81,175.72,1.61391836]
["bitfinex","SOLUSD",1641157146637,28.4501,175.82,175.72,10.64901836]
["bitfinex","SOLUSD",1641157146830,1.58977643,175.82,175.72,12.33571204]
["bitfinex","SOLUSD",1641157147032,1.58977643,175.82,175.73,1.3206]
["bitfinex","SOLUSD",1641157147232,1.58977643,175.82,175.74,8.1]
["bitfinex","SOLUSD",1641157147430,1.58977643,175.82,175.75,24.86822897]
["bitfinex","SOLUSD",1641157147634,1.58977643,175.86,175.76,132.69873327]
["bitfinex","SOLUSD",1641157147832,1.2269,175.85,175.76,134.02073327]
["bitfinex","SOLUSD",1641157148031,8.5325,175.84,175.76,143.05363327]
["bitfinex","SOLUSD",1641157148433,8.5325,175.84,175.76,143.31363327]
["bitfinex","SOLUSD",1641157148633,8.5325,175.84,175.76,143.05363327]
["bitfinex","SOLUSD",1641157149240,8.5325,175.84,175.76,144.66755163]
["bitfinex","SOLUSD",1641157149836,8.5325,175.84,175.76,144.92755163]
["bitfinex","SOLUSD",1641157150437,9.7586,175.85,175.76,144.92755163]
["bitfinex","SOLUSD",1641157150840,9.7586,175.85,175.77,8.1]
["bitfinex","SOLUSD",1641157151038,9.7586,175.85,175.79,8.5315]
["bitfinex","SOLUSD",1641157151438,8.5317,175.85,175.79,9.0315]
["bitfinex","SOLUSD",1641157151636,8.5317,175.85,175.79,14.4505]
["bitfinex","SOLUSD",1641157152637,8.5317,175.85,175.79,5.419]
["bitfinex","SOLUSD",1641157152839,8.5317,175.85,175.78,9.8317]
["bitfinex","SOLUSD",1641157153236,8.5317,175.85,175.78,10.3317]
["bitfinex","SOLUSD",1641157155541,9.0312,175.86,175.78,10.5917]
["bitfinex","SOLUSD",1641157155740,9.0312,175.86,175.78,15.6457]
["bitfinex","SOLUSD",1641157157144,9.0312,175.86,175.78,15.3857]
["bitfinex","SOLUSD",1641157158442,9.0312,175.86,175.78,14.8857]
["bitfinex","SOLUSD",1641157158644,9.0312,175.86,175.76,74.4901]
["bitfinex","SOLUSD",1641157158844,9.0312,175.86,175.75,26.17522897]
["bitfinex","SOLUSD",1641157159043,9.0312,175.86,175.75,26.67522897]
["bitfinex","SOLUSD",1641157159744,9.0312,175.86,175.76,8.533]
["bitfinex","SOLUSD",1641157159944,1.2607,175.85,175.76,9.033]
["bitfinex","SOLUSD",1641157160144,8.533,175.83,175.76,9.033]
["bitfinex","SOLUSD",1641157160546,8.533,175.83,175.76,9.293]
["bitfinex","SOLUSD",1641157160747,8.533,175.83,175.77,8.1]
["bitfinex","SOLUSD",1641157160947,8.533,175.83,175.77,17.1325]
["bitfinex","SOLUSD",1641157161547,8.533,175.83,175.77,17.3925]
["bitfinex","SOLUSD",1641157161950,8.533,175.83,175.77,8.1]
["bitfinex","SOLUSD",1641157162380,9.033,175.83,175.77,8.1]
["bitfinex","SOLUSD",1641157162881,8.533,175.83,175.77,8.1]
["bitfinex","SOLUSD",1641157164079,8.533,175.83,175.77,8.36]
["bitfinex","SOLUSD",1641157165781,8.533,175.83,175.77,16.8926]
["bitfinex","SOLUSD",1641157166780,8.533,175.83,175.76,1.61391836]
["bitfinex","SOLUSD",1641157167382,9.033,175.83,175.75,27.78914733]
["bitfinex","SOLUSD",1641157167584,9.033,175.83,175.75,28.28914733]
["bitfinex","SOLUSD",1641157167782,9.033,175.83,175.75,27.78914733]
["bitfinex","SOLUSD",1641157168185,9.033,175.83,175.75,28.28914733]
["bitfinex","SOLUSD",1641157170285,9.033,175.83,175.75,27.78914733]
["bitfinex","SOLUSD",1641157173295,9.033,175.83,175.75,26.48214733]
["bitfinex","SOLUSD",1641157174594,9.033,175.83,175.75,1.61391836]
["bitfinex","SOLUSD",1641157175396,9.033,175.83,175.73,2.83771836]
["bitfinex","SOLUSD",1641157175995,1.3132,175.82,175.73,2.83771836]
["bitfinex","SOLUSD",1641157176195,8.5356,175.78,175.73,1.2238]
["bitfinex","SOLUSD",1641157181133,9.0356,175.78,175.73,1.2238]
["bitfinex","SOLUSD",1641157181900,8.5356,175.78,175.73,1.2238]
["bitfinex","SOLUSD",1641157183201,9.0356,175.78,175.73,1.2238]
["bitfinex","SOLUSD",1641157183603,9.0356,175.78,175.72,78.7001654]
["bitfinex","SOLUSD",1641157188014,9.0356,175.78,175.72,80.31408376]
["bitfinex","SOLUSD",1641157189538,8.5356,175.78,175.72,80.31408376]
["bitfinex","SOLUSD",1641157189738,9.0356,175.78,175.72,80.31408376]
["bitfinex","SOLUSD",1641157190142,9.0356,175.78,175.72,3.21878376]
["bitfinex","SOLUSD",1641157190840,9.0356,175.78,175.72,1.6048654]
["bitfinex","SOLUSD",1641157192140,9.0356,175.78,175.72,3.21878376]
["bitfinex","SOLUSD",1641157195644,9.0356,175.78,175.72,2.71878376]
["bitfinex","SOLUSD",1641157196643,9.0356,175.78,175.72,1.1048654]
["bitfinex","SOLUSD",1641157201854,16.1996,175.78,175.72,1.1048654]
["bitfinex","SOLUSD",1641157202055,8.1,175.77,175.72,1.1048654]
["bitfinex","SOLUSD",1641157202355,8.5397,175.75,175.72,1.1048654]
["bitfinex","SOLUSD",1641157202553,8.53667927,175.74,175.72,6.54e-05]
["bitfinex","SOLUSD",1641157202955,9.03667927,175.74,175.72,6.54e-05]
["bitfinex","SOLUSD",1641157203557,55.5403,175.73,175.72,6.54e-05]
["bitfinex","SOLUSD",1641157203754,16.6403,175.73,175.72,6.54e-05]
["bitfinex","SOLUSD",1641157203961,35.0,175.72,175.65,2.0]
["bitfinex","SOLUSD",1641157204160,8.1,175.72,175.65,2.0]
["bitfinex","SOLUSD",1641157204355,8.6,175.72,175.65,2.0]
["bitfinex","SOLUSD",1641157205757,8.5414,175.69,175.65,2.0]
["bitfinex","SOLUSD",1641157205956,9.0414,175.69,175.65,2.0]
["bitfinex","SOLUSD",1641157219175,8.5414,175.69,175.65,2.0]
["bitfinex","SOLUSD",1641157223503,9.0414,175.69,175.65,2.0]
["bitfinex","SOLUSD",1641157238223,8.5414,175.69,175.65,2.0]
["bitfinex","SOLUSD",1641157238420,8.5387,175.7,175.65,6.945]
["bitfinex","SOLUSD",1641157239920,1.58977643,175.74,175.65,6.945]
["bitfinex","SOLUSD",1641157239921,8.5381,175.71,175.65,6.945]
["bitfinex","SOLUSD",1641157240122,8.5381,175.71,175.65,7.705]
["bitfinex","SOLUSD",1641157240725,8.5381,175.71,175.65,16.2434]
["bitfinex","SOLUSD",1641157242226,30.05097643,175.75,175.65,17.85731836]
["bitfinex","SOLUSD",1641157242227,8.5377,175.72,175.65,17.85731836]
["bitfinex","SOLUSD",1641157243739,8.5377,175.72,175.66,10.15151836]
["bitfinex","SOLUSD",1641157243933,8.5377,175.72,175.66,10.65151836]
["bitfinex","SOLUSD",1641157244133,8.5377,175.72,175.66,10.91151836]
["bitfinex","SOLUSD",1641157244333,8.5377,175.72,175.66,10.41151836]
["bitfinex","SOLUSD",1641157244535,8.5377,175.72,175.66,10.91151836]
["bitfinex","SOLUSD",1641157244734,8.5377,175.72,175.66,10.41151836]
["bitfinex","SOLUSD",1641157244935,8.5377,175.72,175.66,1.61391836]
["bitfinex","SOLUSD",1641157245234,8.5377,175.72,175.65,12.15221836]
["bitfinex","SOLUSD",1641157245437,8.5377,175.72,175.65,12.65221836]
["bitfinex","SOLUSD",1641157247239,8.5377,175.72,175.65,11.0383]
["bitfinex","SOLUSD",1641157248759,8.5377,175.72,175.65,12.3214]
["bitfinex","SOLUSD",1641157249668,8.5377,175.72,175.65,11.8214]
["bitfinex","SOLUSD",1641157251268,8.5377,175.72,175.65,13.43531836]
["bitfinex","SOLUSD",1641157253876,9.0377,175.72,175.65,13.43531836]
["bitfinex","SOLUSD",1641157254074,8.5377,175.72,175.65,13.43531836]
["bitfinex","SOLUSD",1641157254275,9.0377,175.72,175.65,4.89701836]
["bitfinex","SOLUSD",1641157254473,9.0377,175.72,175.65,3.2831]
["bitfinex","SOLUSD",1641157258184,8.5377,175.72,175.65,3.2831]
["bitfinex","SOLUSD",1641157258783,9.0377,175.72,175.65,3.2831]
["bitfinex","SOLUSD",1641157260412,9.0377,175.72,175.65,2.7831]
["bitfinex","SOLUSD",1641157260612,17.1377,175.72,175.65,1.5]
["bitfinex","SOLUSD",1641157260815,17.1377,175.72,175.6,81.52381836]
["bitfinex","SOLUSD",1641157260816,68.0,175.71,175.6,1.61391836]
["bitfinex","SOLUSD",1641157261013,8.1,175.7,175.6,1.61391836]
["bitfinex","SOLUSD",1641157261232,8.5436,175.65,175.6,1.61391836]
["bitfinex","SOLUSD",1641157261415,9.0436,175.65,175.57,1.61391836]
["bitfinex","SOLUSD",1641157262015,9.0436,175.65,175.54,26.43721835]
["bitfinex","SOLUSD",1641157262816,9.0436,175.65,175.55,1.3149]
["bitfinex","SOLUSD",1641157263016,9.0436,175.65,175.55,16.4689]
["bitfinex","SOLUSD",1641157263718,8.5436,175.65,175.55,16.4689]
["bitfinex","SOLUSD",1641157263917,8.5436,175.65,175.55,17.2289]
["bitfinex","SOLUSD",1641157264120,8.5436,175.65,175.56,1.61391836]
["bitfinex","SOLUSD",1641157264320,8.5436,175.65,175.57,8.5415]
["bitfinex","SOLUSD",1641157264518,8.5436,175.65,175.57,10.41541836]
["bitfinex","SOLUSD",1641157264718,8.5436,175.65,175.57,10.91541836]
["bitfinex","SOLUSD",1641157265119,8.5406,175.66,175.57,10.91541836]
["bitfinex","SOLUSD",1641157265319,8.5406,175.66,175.57,19.01541836]
["bitfinex","SOLUSD",1641157265521,8.5406,175.66,175.57,10.91541836]
["bitfinex","SOLUSD",1641157265922,8.5406,175.66,175.58,1.2938]
["bitfinex","SOLUSD",1641157266120,8.5406,175.66,175.59,8.5404]
["bitfinex","SOLUSD",1641157266520,8.5406,175.66,175.59,8.8004]
["bitfinex","SOLUSD",1641157266722,8.5406,175.66,175.59,8.5404]
["bitfinex","SOLUSD",1641157266922,8.5406,175.66,175.58,1.2938]
["bitfinex","SOLUSD",1641157267124,9.0406,175.66,175.57,1.61391836]
["bitfinex","SOLUSD",1641157267722,9.0406,175.66,175.56,1.61391836]
["bitfinex","SOLUSD",1641157268324,1.2876,175.65,175.56,1.61391836]
["bitfinex","SOLUSD",1641157268524,8.5428,175.62,175.56,1.61391836]
["bitfinex","SOLUSD",1641157272325,8.5428,175.62,175.55,2.94151836]
["bitfinex","SOLUSD",1641157272527,9.0428,175.62,175.55,2.94151836]
["bitfinex","SOLUSD",1641157273127,9.0428,175.62,175.55,1.3276]
["bitfinex","SOLUSD",1641157273532,8.5428,175.62,175.55,1.3276]
["bitfinex","SOLUSD",1641157274030,8.5428,175.62,175.55,2.94151836]
["bitfinex","SOLUSD",1641157274927,9.0428,175.62,175.55,2.94151836]
["bitfinex","SOLUSD",1641157276030,9.0428,175.62,175.55,1.3276]
["bitfinex","SOLUSD",1641157276431,8.5428,175.62,175.55,1.3276]
["bitfinex","SOLUSD",1641157276830,8.5428,175.62,175.55,2.94151836]
["bitfinex","SOLUSD",1641157277932,9.0428,175.62,175.55,2.94151836]
["bitfinex","SOLUSD",1641157278232,8.5428,175.62,175.55,1.3276]
["bitfinex","SOLUSD",1641157282362,8.5428,175.62,175.56,8.1]
["bitfinex","SOLUSD",1641157282563,8.5428,175.62,175.55,1.3276]
["bitfinex","SOLUSD",1641157282762,8.5428,175.62,175.55,1.5876]
["bitfinex","SOLUSD",1641157283564,8.5428,175.62,175.55,1.3276]
["bitfinex","SOLUSD",1641157283964,8.5428,175.62,175.56,1.61391836]
["bitfinex","SOLUSD",1641157284363,8.5428,175.62,175.55,2.94151836]
["bitfinex","SOLUSD",1641157285165,8.5428,175.62,175.55,11.04151836]
["bitfinex","SOLUSD",1641157286467,8.5428,175.62,175.55,2.94151836]
["bitfinex","SOLUSD",1641157286667,8.5428,175.62,175.56,1.61391836]
["bitfinex","SOLUSD",1641157287368,8.5428,175.62,175.55,2.94151836]
["bitfinex","SOLUSD",1641157289268,8.5428,175.62,175.55,11.48411836]
["bitfinex","SOLUSD",1641157289471,8.5428,175.62,175.55,11.98411836]
["bitfinex","SOLUSD",1641157289668,8.5428,175.62,175.56,1.61391836]
["bitfinex","SOLUSD",1641157292773,8.5428,175.62,175.55,11.04151836]
["bitfinex","SOLUSD",1641157298280,8.5428,175.62,175.55,2.94151836]
["bitfinex","SOLUSD",1641157299084,8.5428,175.62,175.56,8.1]
["bitfinex","SOLUSD",1641157303688,8.5428,175.62,175.55,2.92551836]
["bitfinex","SOLUSD",1641157304916,8.5428,175.62,175.55,1.61391836]
["bitfinex","SOLUSD",1641157305092,15.3968,175.62,175.55,1.61391836]
["bitfinex","SOLUSD",1641157305588,15.3968,175.62,175.54,1.61391836]
["bitfinex","SOLUSD",1641157309799,9.0428,175.62,175.54,1.61391836]
["bitfinex","SOLUSD",1641157314441,9.0428,175.62,175.53,1.61391836]
["bitfinex","SOLUSD",1641157314838,9.0428,175.62,175.53,1.87391836]
["bitfinex","SOLUSD",1641157315240,9.0428,175.62,175.53,10.41741836]
["bitfinex","SOLUSD",1641157316441,9.0428,175.62,175.53,10.91741836]
["bitfinex","SOLUSD",1641157318942,9.0428,175.62,175.54,1.61391836]
["bitfinex","SOLUSD",1641157320042,9.0428,175.62,175.53,9.3035]
["bitfinex","SOLUSD",1641157320242,9.0428,175.62,175.53,8.8035]
["bitfinex","SOLUSD",1641157320742,9.0428,175.62,175.53,10.41741836]
["bitfinex","SOLUSD",1641157321348,9.0428,175.62,175.54,1.2167]
["bitfinex","SOLUSD",1641157322948,9.0428,175.62,175.53,1.61391836]
["bitfinex","SOLUSD",1641157323148,14.3678,175.62,175.53,1.61391836]
["bitfinex","SOLUSD",1641157323349,8.1,175.61,175.53,1.61391836]
["bitfinex","SOLUSD",1641157323550,8.5464,175.57,175.53,1.61391836]
["bitfinex","SOLUSD",1641157323951,9.0464,175.57,175.53,1.61391836]
["bitfinex","SOLUSD",1641157324351,9.0464,175.57,175.49,1.61391836]
["bitfinex","SOLUSD",1641157325151,9.0464,175.57,175.47,9.8629]
["bitfinex","SOLUSD",1641157325152,9.0464,175.57,175.48,1.61391836]
["bitfinex","SOLUSD",1641157326951,9.0464,175.57,175.48,2.11391836]
["bitfinex","SOLUSD",1641157327852,8.5464,175.57,175.48,2.11391836]
["bitfinex","SOLUSD",1641157328253,9.0464,175.57,175.48,2.11391836]
["bitfinex","SOLUSD",1641157329553,9.0464,175.57,175.5,1.61391836]
["bitfinex","SOLUSD",1641157330157,8.5464,175.57,175.48,1.61391836]
["bitfinex","SOLUSD",1641157330554,8.5464,175.57,175.48,10.15981836]
["bitfinex","SOLUSD",1641157330754,8.5464,175.57,175.48,10.91981836]
["bitfinex","SOLUSD",1641157330954,9.0464,175.57,175.48,10.65981836]
["bitfinex","SOLUSD",1641157331180,8.5464,175.57,175.49,1.61391836]
["bitfinex","SOLUSD",1641157331382,9.0464,175.57,175.49,1.61391836]
["bitfinex","SOLUSD",1641157333193,8.5464,175.57,175.49,1.61391836]
["bitfinex","SOLUSD",1641157333384,8.5464,175.57,175.49,1.87391836]
["bitfinex","SOLUSD",1641157334586,8.5464,175.57,175.49,1.61391836]
["bitfinex","SOLUSD",1641157334887,8.5464,175.57,175.5,1.61391836]
["bitfinex","SOLUSD",1641157335492,8.5464,175.57,175.49,1.61391836]
["bitfinex","SOLUSD",1641157336991,8.5464,175.57,175.48,1.2749]
["bitfinex","SOLUSD",1641157337194,8.5464,175.57,175.48,1.5349]
["bitfinex","SOLUSD",1641157339092,8.5464,175.57,175.48,9.3749]
["bitfinex","SOLUSD",1641157339392,9.0464,175.57,175.48,1.7749]
["bitfinex","SOLUSD",1641157339695,9.0464,175.57,175.48,9.8213]
["bitfinex","SOLUSD",1641157340293,9.0464,175.57,175.48,10.3213]
["bitfinex","SOLUSD",1641157343997,9.0464,175.57,175.48,9.8213]
["bitfinex","SOLUSD",1641157344898,9.0464,175.57,175.48,10.3213]
["bitfinex","SOLUSD",1641157345099,8.5464,175.57,175.48,10.3213]
["bitfinex","SOLUSD",1641157346402,9.0464,175.57,175.48,10.3213]
["bitfinex","SOLUSD",1641157353114,9.0464,175.57,175.48,9.8213]
["bitfinex","SOLUSD",1641157354113,9.0464,175.57,175.48,17.9213]
["bitfinex","SOLUSD",1641157354614,9.0464,175.57,175.48,19.53521836]
["bitfinex","SOLUSD",1641157355019,9.0464,175.57,175.48,11.43521836]
["bitfinex","SOLUSD",1641157356716,9.0464,175.57,175.48,10.3213]
["bitfinex","SOLUSD",1641157357315,10.63617643,175.57,175.48,10.3213]
["bitfinex","SOLUSD",1641157357915,9.0464,175.57,175.48,10.3213]
["bitfinex","SOLUSD",1641157360520,8.5464,175.57,175.48,10.5813]
["bitfinex","SOLUSD",1641157361223,8.5464,175.57,175.48,10.3213]
["bitfinex","SOLUSD",1641157361619,9.0464,175.57,175.48,10.3213]
["bitfinex","SOLUSD",1641157362621,9.0464,175.57,175.48,10.5813]
["bitfinex","SOLUSD",1641157365750,9.0464,175.57,175.48,10.3213]
["bitfinex","SOLUSD",1641157365949,9.0464,175.57,175.48,9.0464]
["bitfinex","SOLUSD",1641157366548,9.0464,175.57,175.48,0.5]
["bitfinex","SOLUSD",1641157366850,9.0464,175.57,175.47,9.0471]
["bitfinex","SOLUSD",1641157367249,8.5472,175.53,175.47,9.0471]
["bitfinex","SOLUSD",1641157369953,8.5472,175.53,175.47,0.5]
["bitfinex","SOLUSD",1641157370355,8.5472,175.53,175.46,9.0474]
["bitfinex","SOLUSD",1641157371357,9.0472,175.53,175.45,9.7995]
["bitfinex","SOLUSD",1641157371559,15.5942,175.53,175.44,1.61391836]
["bitfinex","SOLUSD",1641157371756,8.1,175.52,175.44,1.61391836]
["bitfinex","SOLUSD",1641157371957,8.5499,175.48,175.44,1.61391836]
["bitfinex","SOLUSD",1641157373161,8.5499,175.48,175.41,1.61391836]
["bitfinex","SOLUSD",1641157373862,9.0499,175.48,175.41,2.11391836]
["bitfinex","SOLUSD",1641157374060,9.0499,175.48,175.41,0.5]
["bitfinex","SOLUSD",1641157374262,9.0499,175.48,175.4,1.61391836]
["bitfinex","SOLUSD",1641157374463,17.1499,175.48,175.4,1.61391836]
["bitfinex","SOLUSD",1641157375663,8.553,175.41,175.34,80.85391836]
["bitfinex","SOLUSD",1641157375865,8.553,175.41,175.34,81.35391836]
["bitfinex","SOLUSD",1641157376063,8.553,175.41,175.34,81.61391836]
["bitfinex","SOLUSD",1641157376566,8.553,175.41,175.34,82.82561836]
["bitfinex","SOLUSD",1641157377765,8.553,175.41,175.34,82.56561836]
["bitfinex","SOLUSD",1641157378565,8.553,175.41,175.34,2.11391836]
["bitfinex","SOLUSD",1641157379168,8.553,175.41,175.34,0.5]
["bitfinex","SOLUSD",1641157379365,8.553,175.41,175.33,20.90197771]
["bitfinex","SOLUSD",1641157380767,9.053,175.41,175.33,20.90197771]
["bitfinex","SOLUSD",1641157381168,9.053,175.41,175.33,19.28805935]
["bitfinex","SOLUSD",1641157381768,8.553,175.41,175.33,19.28805935]
["bitfinex","SOLUSD",1641157387607,8.553,175.41,175.33,19.54805935]
["bitfinex","SOLUSD",1641157388302,8.553,175.41,175.33,21.16197771]
["bitfinex","SOLUSD",1641157389106,8.553,175.41,175.33,19.54805935]
["bitfinex","SOLUSD",1641157389505,8.553,175.41,175.33,19.28805935]
["bitfinex","SOLUSD",1641157391406,9.053,175.41,175.33,19.28805935]
["bitfinex","SOLUSD",1641157392406,9.053,175.41,175.33,18.78805935]
["bitfinex","SOLUSD",1641157394908,17.153,175.41,175.33,18.78805935]
["bitfinex","SOLUSD",1641157395709,18.57969368,175.41,175.33,18.78805935]
["bitfinex","SOLUSD",1641157395911,20.16947011,175.41,175.33,18.78805935]
["bitfinex","SOLUSD",1641157396609,1.58977643,175.4,175.33,18.78805935]
["bitfinex","SOLUSD",1641157396811,8.5566,175.37,175.33,18.78805935]
["bitfinex","SOLUSD",1641157398011,1.58977643,175.4,175.33,18.78805935]
["bitfinex","SOLUSD",1641157398714,1.58977643,175.42,175.33,18.78805935]
["bitfinex","SOLUSD",1641157398912,1.58977643,175.42,175.34,1.3346]
["bitfinex","SOLUSD",1641157399613,2.08977643,175.42,175.34,1.3346]
["bitfinex","SOLUSD",1641157399816,8.554,175.4,175.34,1.3346]
["bitfinex","SOLUSD",1641157402615,1.58977643,175.42,175.34,9.6946]
["bitfinex","SOLUSD",1641157402815,1.58977643,175.42,175.35,1.42669368]
["bitfinex","SOLUSD",1641157403015,7.643e-05,175.42,175.36,8.1]
["bitfinex","SOLUSD",1641157403415,7.643e-05,175.42,175.37,1.42669368]
["bitfinex","SOLUSD",1641157403617,3.23062698,175.46,175.38,8.1]
["bitfinex","SOLUSD",1641157403828,383.81560604,175.49,175.39,30.75040869]
["bitfinex","SOLUSD",1641157404020,383.81560604,175.49,175.42,8.5489]
["bitfinex","SOLUSD",1641157404219,3.23062698,175.49,175.42,8.5489]
["bitfinex","SOLUSD",1641157404420,3.23062698,175.49,175.42,9.3089]
["bitfinex","SOLUSD",1641157404827,8.5491,175.5,175.42,9.3089]
["bitfinex","SOLUSD",1641157405119,8.5481,175.52,175.42,9.3089]
["bitfinex","SOLUSD",1641157405419,9.0481,175.52,175.42,9.3089]
["bitfinex","SOLUSD",1641157406719,8.5481,175.52,175.42,9.3089]
["bitfinex","SOLUSD",1641157406920,9.0481,175.52,175.42,9.3089]
["bitfinex","SOLUSD",1641157408121,9.0481,175.52,175.42,8.8089]
["bitfinex","SOLUSD",1641157412028,9.0481,175.52,175.42,8.5489]
["bitfinex","SOLUSD",1641157413430,9.0481,175.52,175.42,9.0489]
["bitfinex","SOLUSD",1641157413632,9.0481,175.52,175.42,8.5489]
["bitfinex","SOLUSD",1641157415432,9.0481,175.52,175.4,17.9416]
["bitfinex","SOLUSD",1641157415631,9.0481,175.52,175.4,18.7016]
["bitfinex","SOLUSD",1641157416032,9.0481,175.52,175.4,18.4416]
["bitfinex","SOLUSD",1641157416738,9.0481,175.52,175.4,9.8918]
["bitfinex","SOLUSD",1641157417037,9.0481,175.52,175.4,9.3918]
["bitfinex","SOLUSD",1641157418063,8.1,175.51,175.4,1.2918]
["bitfinex","SOLUSD",1641157418262,8.5508,175.46,175.4,1.2918]
["bitfinex","SOLUSD",1641157418862,28.5026,175.51,175.4,1.2918]
["bitfinex","SOLUSD",1641157419061,29.0026,175.51,175.4,1.2918]
["bitfinex","SOLUSD",1641157419262,8.5502,175.48,175.4,1.2918]
["bitfinex","SOLUSD",1641157419863,8.5502,175.48,175.4,1.7918]
["bitfinex","SOLUSD",1641157420262,8.5502,175.48,175.4,1.2918]
["bitfinex","SOLUSD",1641157420663,8.5502,175.48,175.4,9.842]
["bitfinex","SOLUSD",1641157420864,8.5502,175.48,175.4,10.102]
["bitfinex","SOLUSD",1641157422064,8.5502,175.48,175.4,10.602]
["bitfinex","SOLUSD",1641157422972,8.5502,175.48,175.4,10.102]
["bitfinex","SOLUSD",1641157423568,9.0502,175.48,175.4,1.2918]
["bitfinex","SOLUSD",1641157429776,9.0502,175.48,175.4,1.5518]
["bitfinex","SOLUSD",1641157433589,9.0502,175.48,175.4,1.2918]
["bitfinex","SOLUSD",1641157433789,9.0502,175.48,175.39,75.8367]
["bitfinex","SOLUSD",1641157433990,9.0502,175.48,175.39,76.3367]
["bitfinex","SOLUSD",1641157434992,10.3367,175.48,175.39,76.3367]
["bitfinex","SOLUSD",1641157435395,9.0502,175.48,175.39,76.3367]
["bitfinex","SOLUSD",1641157435897,9.0502,175.48,175.39,84.4367]
["bitfinex","SOLUSD",1641157436714,9.0502,175.48,175.4,1.3242]
["bitfinex","SOLUSD",1641157438014,9.8539,175.48,175.4,1.3242]
["bitfinex","SOLUSD",1641157438518,9.8539,175.48,175.39,0.5]
["bitfinex","SOLUSD",1641157438717,25.5869,175.48,175.39,0.5]
["bitfinex","SOLUSD",1641157438915,25.5869,175.48,175.34,2.6043]
["bitfinex","SOLUSD",1641157439516,17.9869,175.48,175.35,38.48163339]
["bitfinex","SOLUSD",1641157439716,9.0502,175.48,175.35,39.90832707]
["bitfinex","SOLUSD",1641157440018,8.5502,175.48,175.36,29.92709368]
["bitfinex","SOLUSD",1641157440217,8.5491,175.49,175.37,8.1]
["bitfinex","SOLUSD",1641157440416,8.5491,175.49,175.37,11.25969368]
["bitfinex","SOLUSD",1641157440617,8.5491,175.49,175.37,11.51969368]
["bitfinex","SOLUSD",1641157440815,8.5491,175.49,175.41,8.5496]
["bitfinex","SOLUSD",1641157441021,8.5491,175.49,175.41,8.8096]
["bitfinex","SOLUSD",1641157441418,8.5491,175.49,175.41,9.3096]
["bitfinex","SOLUSD",1641157444021,8.5491,175.49,175.42,29.92768474]
["bitfinex","SOLUSD",1641157444219,8.5491,175.49,175.42,38.47708474]
["bitfinex","SOLUSD",1641157445520,8.5491,175.49,175.42,38.73708474]
["bitfinex","SOLUSD",1641157445720,8.5491,175.49,175.42,39.23708474]
["bitfinex","SOLUSD",1641157448523,8.5491,175.49,175.42,9.0494]
["bitfinex","SOLUSD",1641157449424,8.5491,175.49,175.42,8.5494]
["bitfinex","SOLUSD",1641157451129,8.5491,175.49,175.42,8.8094]
["bitfinex","SOLUSD",1641157452535,8.0491,175.49,175.42,8.8094]
["bitfinex","SOLUSD",1641157454431,8.0491,175.49,175.42,8.5494]
["bitfinex","SOLUSD",1641157456935,8.0491,175.49,175.42,9.0494]
["bitfinex","SOLUSD",1641157459436,8.0491,175.49,175.42,9.3094]
["bitfinex","SOLUSD",1641157461637,8.5485,175.5,175.42,9.3094]
["bitfinex","SOLUSD",1641157466646,9.0485,175.5,175.42,9.3094]
["bitfinex","SOLUSD",1641157467048,8.5485,175.5,175.42,9.3094]
["bitfinex","SOLUSD",1641157471473,8.5485,175.5,175.42,9.0494]
["bitfinex","SOLUSD",1641157471676,8.5485,175.5,175.42,8.5494]
["bitfinex","SOLUSD",1641157471874,8.5485,175.5,175.42,9.0494]
["bitfinex","SOLUSD",1641157472477,8.5485,175.5,175.42,8.5494]
["bitfinex","SOLUSD",1641157472683,9.0485,175.5,175.37,8.1]
["bitfinex","SOLUSD",1641157472884,8.1,175.49,175.33,18.78805935]
["bitfinex","SOLUSD",1641157473076,8.5523,175.43,175.33,18.78805935]
["bitfinex","SOLUSD",1641157473277,13.7393,175.43,175.33,18.78805935]
["bitfinex","SOLUSD",1641157473477,15.66599368,175.43,175.33,18.78805935]
["bitfinex","SOLUSD",1641157473777,14.2393,175.43,175.33,18.78805935]
["bitfinex","SOLUSD",1641157474382,8.1,175.42,175.33,18.78805935]
["bitfinex","SOLUSD",1641157474579,8.5556,175.38,175.33,18.78805935]
["bitfinex","SOLUSD",1641157474978,9.0556,175.38,175.33,18.78805935]
["bitfinex","SOLUSD",1641157477785,8.5556,175.38,175.33,18.78805935]
["bitfinex","SOLUSD",1641157480889,9.0556,175.38,175.33,18.78805935]
["bitfinex","SOLUSD",1641157481490,8.5556,175.38,175.33,18.78805935]
["bitfinex","SOLUSD",1641157483091,9.0556,175.38,175.33,18.78805935]
["bitfinex","SOLUSD",1641157496232,17.1556,175.38,175.33,18.78805935]
["bitfinex","SOLUSD",1641157500944,8.5576,175.35,175.33,18.78805935]
["bitfinex","SOLUSD",1641157501147,0.43667927,175.34,175.33,18.78805935]
["bitfinex","SOLUSD",1641157502346,8.99487927,175.34,175.33,18.78805935]
["bitfinex","SOLUSD",1641157502744,9.49487927,175.34,175.33,18.78805935]
["bitfinex","SOLUSD",1641157512459,8.99487927,175.34,175.33,18.78805935]
["bitfinex","SOLUSD",1641157512664,8.5582,175.34,175.33,24.41578001]
["bitfinex","SOLUSD",1641157513063,8.5559,175.35,175.33,24.41578001]
["bitfinex","SOLUSD",1641157523296,9.0559,175.35,175.33,24.41578001]
["bitfinex","SOLUSD",1641157523496,0.43667927,175.34,175.33,18.78805935]
["bitfinex","SOLUSD",1641157523698,8.99327927,175.34,175.33,18.78805935]
["bitfinex","SOLUSD",1641157525697,8.88311127,175.34,175.33,18.78805935]
["bitfinex","SOLUSD",1641157525997,8.5566,175.34,175.33,18.78805935]
["bitfinex","SOLUSD",1641157526297,8.5566,175.34,175.33,21.82025931]
["bitfinex","SOLUSD",1641157527801,8.5566,175.34,175.33,24.52594801]
["bitfinex","SOLUSD",1641157529911,8.88311127,175.34,175.33,18.78805935]
["bitfinex","SOLUSD",1641157530909,9.38311127,175.34,175.33,18.78805935]
["bitfinex","SOLUSD",1641157533213,10.96294415,175.34,175.33,18.78805935]
["bitfinex","SOLUSD",1641157535116,9.38311127,175.34,175.33,18.78805935]
["bitfinex","SOLUSD",1641157538319,8.88311127,175.34,175.33,18.78805935]
["bitfinex","SOLUSD",1641157538522,8.5566,175.34,175.33,24.52594801]
["bitfinex","SOLUSD",1641157538920,10.11325718,175.34,175.33,18.78805935]
["bitfinex","SOLUSD",1641157539623,10.61325718,175.34,175.33,18.78805935]
["bitfinex","SOLUSD",1641157542042,10.93976845,175.34,175.33,18.78805935]
["bitfinex","SOLUSD",1641157544543,9.38311127,175.34,175.33,18.78805935]
["bitfinex","SOLUSD",1641157546749,8.5566,175.34,175.33,24.52594801]
["bitfinex","SOLUSD",1641157546950,0.0066,175.34,175.33,29.44894801]
["bitfinex","SOLUSD",1641157547148,1.55665718,175.36,175.35,9.74604065]
["bitfinex","SOLUSD",1641157547348,3.23062698,175.4,175.36,56.55]
["bitfinex","SOLUSD",1641157547548,8.1,175.47,175.38,68.0]
["bitfinex","SOLUSD",1641157547751,559.53551084,175.5,175.38,74.842]
["bitfinex","SOLUSD",1641157547948,3.16046411,175.45,175.38,74.842]
["bitfinex","SOLUSD",1641157548150,3.16046411,175.45,175.38,75.342]
["bitfinex","SOLUSD",1641157548752,3.16046411,175.45,175.38,103.21990627]
["bitfinex","SOLUSD",1641157548948,3.66046411,175.45,175.38,103.47990627]
["bitfinex","SOLUSD",1641157549148,3.66046411,175.45,175.38,75.602]
["bitfinex","SOLUSD",1641157549555,3.66046411,175.45,175.38,84.1531]
["bitfinex","SOLUSD",1641157549849,0.5,175.45,175.38,84.1531]
["bitfinex","SOLUSD",1641157550049,0.5,175.45,175.38,83.6531]
["bitfinex","SOLUSD",1641157550252,9.0504,175.49,175.38,114.85829775]
["bitfinex","SOLUSD",1641157555954,8.5504,175.49,175.38,114.85829775]
["bitfinex","SOLUSD",1641157556156,8.5504,175.49,175.38,9.0511]
["bitfinex","SOLUSD",1641157556552,8.5504,175.49,175.38,8.5511]
["bitfinex","SOLUSD",1641157556956,9.0504,175.49,175.36,17.8736]
["bitfinex","SOLUSD",1641157557358,9.0504,175.49,175.36,18.3736]
["bitfinex","SOLUSD",1641157557552,9.0504,175.49,175.36,18.1336]
["bitfinex","SOLUSD",1641157557753,9.0504,175.49,175.36,18.6336]
["bitfinex","SOLUSD",1641157558954,0.5,175.49,175.36,20.06029368]
["bitfinex","SOLUSD",1641157559456,37.0987,175.54,175.36,20.06029368]
["bitfinex","SOLUSD",1641157560756,8.5498,175.49,175.36,20.06029368]
["bitfinex","SOLUSD",1641157560955,9.0498,175.49,175.36,20.06029368]
["bitfinex","SOLUSD",1641157564157,9.0498,175.49,175.37,1.20643538]
["bitfinex","SOLUSD",1641157564358,9.0498,175.49,175.4,8.5496]
["bitfinex","SOLUSD",1641157564556,9.0498,175.49,175.4,8.8096]
["bitfinex","SOLUSD",1641157564757,9.0498,175.49,175.4,9.3096]
["bitfinex","SOLUSD",1641157565560,9.0498,175.49,175.4,8.8096]
["bitfinex","SOLUSD",1641157566462,9.0498,175.49,175.4,9.3096]
["bitfinex","SOLUSD",1641157567963,9.0498,175.49,175.4,8.8096]
["bitfinex","SOLUSD",1641157569164,9.0498,175.49,175.4,0.26]
["bitfinex","SOLUSD",1641157569365,9.0498,175.49,175.38,16.9107]
["bitfinex","SOLUSD",1641157569969,9.0498,175.49,175.38,17.4107]
["bitfinex","SOLUSD",1641157576275,9.0498,175.49,175.38,16.9107]
["bitfinex","SOLUSD",1641157577779,9.0498,175.49,175.38,17.4107]
["bitfinex","SOLUSD",1641157578580,9.0498,175.49,175.38,17.1507]
["bitfinex","SOLUSD",1641157580080,9.0498,175.49,175.38,17.4107]
["bitfinex","SOLUSD",1641157580483,9.0498,175.49,175.38,16.9107]
["bitfinex","SOLUSD",1641157581480,9.0498,175.49,175.38,17.4107]
["bitfinex","SOLUSD",1641157585708,8.5498,175.49,175.38,17.4107]
["bitfinex","SOLUSD",1641157593514,8.5498,175.49,175.38,17.1507]
["bitfinex","SOLUSD",1641157593914,8.5498,175.49,175.38,16.6507]
["bitfinex","SOLUSD",1641157596918,8.5498,175.49,175.38,17.1507]
["bitfinex","SOLUSD",1641157599721,8.5498,175.49,175.38,9.0507]
["bitfinex","SOLUSD",1641157603127,1.3279,175.48,175.38,9.0507]
["bitfinex","SOLUSD",1641157603325,8.551,175.45,175.38,9.0507]
["bitfinex","SOLUSD",1641157610633,8.551,175.45,175.37,8.5519]
["bitfinex","SOLUSD",1641157610832,9.051,175.45,175.35,17.84604065]
["bitfinex","SOLUSD",1641157611233,9.051,175.45,175.35,18.34604065]
["bitfinex","SOLUSD",1641157611832,9.051,175.45,175.35,26.89844065]
["bitfinex","SOLUSD",1641157612131,9.051,175.45,175.35,26.39844065]
["bitfinex","SOLUSD",1641157614536,10.2602,175.45,175.35,26.39844065]
["bitfinex","SOLUSD",1641157617770,10.2602,175.45,175.35,26.89844065]
["bitfinex","SOLUSD",1641157624177,10.2602,175.45,175.35,28.19104065]
["bitfinex","SOLUSD",1641157629181,10.2602,175.45,175.35,26.89844065]
["bitfinex","SOLUSD",1641157630984,10.2602,175.45,175.35,28.19424065]
["bitfinex","SOLUSD",1641157633586,10.2602,175.45,175.35,19.64184065]
["bitfinex","SOLUSD",1641157634485,10.2602,175.45,175.35,11.54184065]
["bitfinex","SOLUSD",1641157635589,10.2602,175.45,175.35,20.09474065]
["bitfinex","SOLUSD",1641157643818,10.2602,175.45,175.35,18.79894065]
["bitfinex","SOLUSD",1641157654729,10.2602,175.45,175.35,10.24604065]
["bitfinex","SOLUSD",1641157658633,10.2602,175.45,175.35,18.79884065]
["bitfinex","SOLUSD",1641157667875,11.88062053,175.45,175.35,20.10364065]
["bitfinex","SOLUSD",1641157669375,11.88062053,175.45,175.35,21.71095781]
["bitfinex","SOLUSD",1641157671676,11.88062053,175.45,175.35,20.10364065]
["bitfinex","SOLUSD",1641157672276,11.88062053,175.45,175.35,21.71095781]
["bitfinex","SOLUSD",1641157673078,10.17142053,175.45,175.35,21.71095781]
["bitfinex","SOLUSD",1641157673280,1.62042053,175.45,175.36,1.42669368]
["bitfinex","SOLUSD",1641157673478,1.62042053,175.45,175.41,8.5494]
["bitfinex","SOLUSD",1641157673678,1.62042053,175.46,175.41,8.5494]
["bitfinex","SOLUSD",1641157673883,1.62042053,175.46,175.41,9.3094]
["bitfinex","SOLUSD",1641157674480,1.62042053,175.5,175.41,9.3094]
["bitfinex","SOLUSD",1641157674980,8.5492,175.49,175.41,9.3094]
["bitfinex","SOLUSD",1641157676584,8.5492,175.49,175.41,10.6365]
["bitfinex","SOLUSD",1641157679587,8.5486,175.5,175.41,10.6365]
["bitfinex","SOLUSD",1641157680490,8.5486,175.5,175.41,10.3765]
["bitfinex","SOLUSD",1641157681892,8.5486,175.5,175.41,10.6365]
["bitfinex","SOLUSD",1641157688319,9.7574,175.5,175.41,10.6365]
["bitfinex","SOLUSD",1641157688519,11.37782053,175.5,175.41,10.6365]
["bitfinex","SOLUSD",1641157688919,11.37782053,175.5,175.41,10.3765]
["bitfinex","SOLUSD",1641157689720,11.37782053,175.5,175.41,1.8271]
["bitfinex","SOLUSD",1641157689922,1.62042053,175.49,175.41,1.8271]
["bitfinex","SOLUSD",1641157690120,8.55,175.47,175.41,1.8271]
["bitfinex","SOLUSD",1641157690318,8.55,175.47,175.41,2.0871]
["bitfinex","SOLUSD",1641157694721,8.55,175.47,175.41,10.6367]
["bitfinex","SOLUSD",1641157695230,8.55,175.47,175.41,2.0871]
["bitfinex","SOLUSD",1641157699733,8.55,175.47,175.41,10.6368]
["bitfinex","SOLUSD",1641157706747,8.5494,175.48,175.41,10.6368]
["bitfinex","SOLUSD",1641157707247,8.5494,175.48,175.41,10.3768]
["bitfinex","SOLUSD",1641157707446,8.5494,175.48,175.41,11.98411716]
["bitfinex","SOLUSD",1641157708749,8.5494,175.48,175.41,10.3768]
["bitfinex","SOLUSD",1641157724908,8.5494,175.48,175.41,10.6368]
["bitfinex","SOLUSD",1641157725106,8.5489,175.49,175.41,10.6368]
["bitfinex","SOLUSD",1641157725305,1.2088,175.5,175.41,10.6368]
["bitfinex","SOLUSD",1641157725906,31.39652053,175.54,175.41,10.6368]
["bitfinex","SOLUSD",1641157726106,1.3301,175.53,175.41,84.9352]
["bitfinex","SOLUSD",1641157726305,8.5479,175.52,175.42,1.60731716]
["bitfinex","SOLUSD",1641157726506,8.5479,175.52,175.45,36.55478622]
["bitfinex","SOLUSD",1641157726904,8.5479,175.52,175.45,37.31478622]
["bitfinex","SOLUSD",1641157730710,8.5479,175.52,175.45,28.50688622]
["bitfinex","SOLUSD",1641157731214,8.5479,175.52,175.45,0.5]
["bitfinex","SOLUSD",1641157731412,8.5479,175.52,175.44,9.0484]
["bitfinex","SOLUSD",1641157733016,8.5479,175.52,175.44,0.5]
["bitfinex","SOLUSD",1641157733416,8.5479,175.52,175.43,10.5342]
["bitfinex","SOLUSD",1641157735130,1.2971,175.51,175.43,10.5342]
["bitfinex","SOLUSD",1641157735324,8.5489,175.49,175.43,10.5342]
["bitfinex","SOLUSD",1641157747779,8.5489,175.49,175.43,1.7253]
["bitfinex","SOLUSD",1641157747977,8.5489,175.49,175.43,0.5]
["bitfinex","SOLUSD",1641157748177,8.5489,175.49,175.41,1.60731716]
["bitfinex","SOLUSD",1641157748380,8.5489,175.49,175.41,2.10731716]
["bitfinex","SOLUSD",1641157748878,8.5489,175.49,175.41,0.5]
["bitfinex","SOLUSD",1641157749279,8.5489,175.49,175.39,10.65771716]
["bitfinex","SOLUSD",1641157749478,8.5489,175.49,175.39,10.91771716]
["bitfinex","SOLUSD",1641157750378,1.2739,175.48,175.39,10.91771716]
["bitfinex","SOLUSD",1641157750577,9.8237,175.48,175.39,10.91771716]
["bitfinex","SOLUSD",1641157750782,9.8237,175.48,175.4,1.60731716]
["bitfinex","SOLUSD",1641157750980,9.8237,175.48,175.4,2.36731716]
["bitfinex","SOLUSD",1641157751179,9.8237,175.48,175.41,8.5498]
["bitfinex","SOLUSD",1641157751402,9.8237,175.48,175.41,9.0498]
["bitfinex","SOLUSD",1641157751605,9.8237,175.48,175.41,9.3098]
["bitfinex","SOLUSD",1641157757610,9.8237,175.48,175.41,10.91711716]
["bitfinex","SOLUSD",1641157758111,9.8237,175.48,175.41,10.65711716]
["bitfinex","SOLUSD",1641157758510,8.5498,175.48,175.41,10.65711716]
["bitfinex","SOLUSD",1641157758716,8.5489,175.49,175.41,10.65711716]
["bitfinex","SOLUSD",1641157759514,8.5489,175.49,175.42,1.60731716]
["bitfinex","SOLUSD",1641157759710,8.5489,175.49,175.42,10.15651716]
["bitfinex","SOLUSD",1641157759911,8.5489,175.49,175.42,10.91651716]
["bitfinex","SOLUSD",1641157766117,8.5489,175.49,175.43,1.60731716]
["bitfinex","SOLUSD",1641157766520,8.5489,175.49,175.43,9.3089]
["bitfinex","SOLUSD",1641157766717,8.5489,175.49,175.44,27.06521032]
["bitfinex","SOLUSD",1641157766919,8.5489,175.49,175.44,27.56521032]
["bitfinex","SOLUSD",1641157768822,8.5489,175.49,175.44,0.5]
["bitfinex","SOLUSD",1641157769025,8.5489,175.49,175.43,9.3089]
["bitfinex","SOLUSD",1641157771629,8.5489,175.49,175.43,9.0489]
["bitfinex","SOLUSD",1641157771826,8.5489,175.49,175.43,9.3089]
["bitfinex","SOLUSD",1641157775940,8.5489,175.49,175.43,9.0489]
["bitfinex","SOLUSD",1641157776138,8.5489,175.49,175.43,9.3089]
["bitfinex","SOLUSD",1641157778158,8.5489,175.49,175.43,9.0489]
["bitfinex","SOLUSD",1641157778358,8.5489,175.49,175.43,9.3089]
["bitfinex","SOLUSD",1641157780358,8.5489,175.49,175.43,9.0489]
["bitfinex","SOLUSD",1641157780558,8.5489,175.49,175.43,9.3089]
["bitfinex","SOLUSD",1641157783663,8.5485,175.5,175.43,9.3089]
["bitfinex","SOLUSD",1641157784665,8.5485,175.5,175.43,9.0489]
["bitfinex","SOLUSD",1641157784865,8.5485,175.5,175.43,9.3089]
["bitfinex","SOLUSD",1641157794978,1.2807,175.54,175.43,9.3089]
["bitfinex","SOLUSD",1641157795180,2.621,175.54,175.43,9.3089]
["bitfinex","SOLUSD",1641157795778,2.621,175.54,175.44,1.2293]
["bitfinex","SOLUSD",1641157795978,2.621,175.54,175.48,8.5465]
["bitfinex","SOLUSD",1641157796180,1.3403,175.54,175.48,8.5465]
["bitfinex","SOLUSD",1641157796379,1.3403,175.54,175.48,9.3065]
["bitfinex","SOLUSD",1641157803291,1.3403,175.54,175.48,9.0465]
["bitfinex","SOLUSD",1641157804493,1.3403,175.54,175.48,9.3065]
["bitfinex","SOLUSD",1641157804895,9.8869,175.54,175.48,9.0465]
["bitfinex","SOLUSD",1641157806297,9.8869,175.54,175.48,9.3065]
["bitfinex","SOLUSD",1641157808908,9.8869,175.54,175.48,9.0465]
["bitfinex","SOLUSD",1641157809107,9.8869,175.54,175.48,9.3065]
["bitfinex","SOLUSD",1641157810104,9.8869,175.54,175.48,9.0465]
["bitfinex","SOLUSD",1641157811530,1.3403,175.54,175.48,9.3065]
["bitfinex","SOLUSD",1641157813432,9.8867,175.54,175.48,9.3065]
["bitfinex","SOLUSD",1641157818643,1.3403,175.54,175.48,9.3065]
["bitfinex","SOLUSD",1641157819040,8.546,175.55,175.48,9.3065]
["bitfinex","SOLUSD",1641157820144,1.2914,175.57,175.48,9.3065]
["bitfinex","SOLUSD",1641157820346,8.5455,175.56,175.48,9.3065]
["bitfinex","SOLUSD",1641157825573,8.5455,175.56,175.48,0.5]
["bitfinex","SOLUSD",1641157825773,18.57219368,175.56,175.47,1.60731716]
["bitfinex","SOLUSD",1641157826370,1.62042053,175.54,175.44,1.60731716]
["bitfinex","SOLUSD",1641157826571,8.5496,175.49,175.44,1.60731716]
["bitfinex","SOLUSD",1641157826972,8.5496,175.49,175.44,2.10731716]
["bitfinex","SOLUSD",1641157827373,8.5496,175.49,175.44,0.5]
["bitfinex","SOLUSD",1641157827776,8.5496,175.49,175.41,88.98411716]
["bitfinex","SOLUSD",1641157828773,8.5496,175.49,175.41,88.72411716]
["bitfinex","SOLUSD",1641157830077,8.5496,175.49,175.41,87.3768]
["bitfinex","SOLUSD",1641157831179,8.5496,175.49,175.41,86.8768]
["bitfinex","SOLUSD",1641157832780,8.5496,175.49,175.41,88.48411716]
["bitfinex","SOLUSD",1641157833582,1.3296,175.51,175.41,88.48411716]
["bitfinex","SOLUSD",1641157833781,1.62042053,175.52,175.41,95.44011716]
["bitfinex","SOLUSD",1641157833981,1.62042053,175.52,175.42,1.3199]
["bitfinex","SOLUSD",1641157834182,1.62042053,175.52,175.42,31.23579368]
["bitfinex","SOLUSD",1641157834481,1.62042053,175.53,175.43,1.60731716]
["bitfinex","SOLUSD",1641157834882,1.62042053,175.53,175.43,2.36731716]
["bitfinex","SOLUSD",1641157835282,1.2702,175.54,175.45,1.60731716]
["bitfinex","SOLUSD",1641157835483,1.2702,175.54,175.45,2.36731716]
["bitfinex","SOLUSD",1641157835885,8.547,175.53,175.47,8.5466]
["bitfinex","SOLUSD",1641157836083,8.547,175.53,175.47,32.1328588]
["bitfinex","SOLUSD",1641157836283,8.547,175.53,175.47,32.6328588]
["bitfinex","SOLUSD",1641157837587,8.547,175.53,175.47,9.3066]
["bitfinex","SOLUSD",1641157841392,9.8167,175.54,175.47,9.3066]
["bitfinex","SOLUSD",1641157843892,9.8167,175.54,175.46,9.8396]
["bitfinex","SOLUSD",1641157844091,9.8167,175.54,175.46,10.5996]
["bitfinex","SOLUSD",1641157844592,11.43712053,175.54,175.46,10.5996]
["bitfinex","SOLUSD",1641157844792,11.43712053,175.54,175.46,0.76]
["bitfinex","SOLUSD",1641157844992,11.43712053,175.54,175.46,0.5]
["bitfinex","SOLUSD",1641157845195,9.8167,175.54,175.44,2.36731716]
["bitfinex","SOLUSD",1641157845694,1.2702,175.54,175.44,38.95401716]
["bitfinex","SOLUSD",1641157846298,1.2702,175.54,175.45,1.2415]
["bitfinex","SOLUSD",1641157846495,1.2702,175.54,175.48,8.5458]
["bitfinex","SOLUSD",1641157846897,9.8166,175.54,175.48,9.3058]
["bitfinex","SOLUSD",1641157847196,9.8166,175.54,175.48,0.76]
["bitfinex","SOLUSD",1641157847396,9.8166,175.54,175.45,3.60881716]
["bitfinex","SOLUSD",1641157847799,9.8166,175.54,175.45,2.0015]
["bitfinex","SOLUSD",1641157848398,9.8166,175.54,175.45,1.7415]
["bitfinex","SOLUSD",1641157848824,9.8166,175.54,175.46,8.5472]
["bitfinex","SOLUSD",1641157849200,9.8166,175.54,175.46,9.0472]
["bitfinex","SOLUSD",1641157849603,9.8166,175.54,175.46,9.3072]
["bitfinex","SOLUSD",1641157854912,9.8166,175.54,175.46,9.0472]
["bitfinex","SOLUSD",1641157856014,9.8166,175.54,175.46,9.3072]
["bitfinex","SOLUSD",1641157859533,8.5464,175.54,175.46,9.3072]
["bitfinex","SOLUSD",1641157859732,1.62042053,175.58,175.46,9.3072]
["bitfinex","SOLUSD",1641157859733,1.2867,175.57,175.46,9.3072]
["bitfinex","SOLUSD",1641157860233,2.90712053,175.57,175.46,10.91451716]
["bitfinex","SOLUSD",1641157860533,2.90712053,175.57,175.49,8.5454]
["bitfinex","SOLUSD",1641157860732,8.5455,175.56,175.49,8.5454]
["bitfinex","SOLUSD",1641157860936,8.5455,175.56,175.49,9.3054]
["bitfinex","SOLUSD",1641157861933,10.16592053,175.56,175.49,9.3054]
["bitfinex","SOLUSD",1641157863138,8.5455,175.56,175.49,9.3054]
["bitfinex","SOLUSD",1641157875853,8.5455,175.56,175.49,9.0454]
["bitfinex","SOLUSD",1641157876052,8.5455,175.56,175.47,1.60731716]
["bitfinex","SOLUSD",1641157876253,16.6455,175.56,175.47,1.60731716]
["bitfinex","SOLUSD",1641157876454,17.1455,175.56,175.47,2.10731716]
["bitfinex","SOLUSD",1641157876653,17.1455,175.56,175.47,1.60731716]
["bitfinex","SOLUSD",1641157876854,8.5475,175.52,175.47,1.60731716]
["bitfinex","SOLUSD",1641157877052,8.5475,175.52,175.44,2.94631716]
["bitfinex","SOLUSD",1641157877254,8.5475,175.52,175.44,3.44631716]
["bitfinex","SOLUSD",1641157877653,8.5475,175.52,175.45,1.60731716]
["bitfinex","SOLUSD",1641157877856,8.5475,175.52,175.45,2.10731716]
["bitfinex","SOLUSD",1641157878056,8.5475,175.52,175.45,2.36731716]
["bitfinex","SOLUSD",1641157878958,8.5475,175.52,175.46,8.5471]
["bitfinex","SOLUSD",1641157879360,8.5475,175.52,175.46,9.0471]
["bitfinex","SOLUSD",1641157879561,8.5475,175.52,175.46,9.3071]
["bitfinex","SOLUSD",1641157884890,8.5475,175.52,175.46,0.76]
["bitfinex","SOLUSD",1641157885091,8.5475,175.52,175.46,0.5]
["bitfinex","SOLUSD",1641157885291,8.5475,175.52,175.45,9.3077]
["bitfinex","SOLUSD",1641157890501,8.5475,175.52,175.45,10.91501716]
["bitfinex","SOLUSD",1641157891200,8.5475,175.52,175.45,9.3077]
["bitfinex","SOLUSD",1641157896607,8.5475,175.52,175.45,10.91501716]
["bitfinex","SOLUSD",1641157898812,8.547,175.53,175.45,10.91501716]
["bitfinex","SOLUSD",1641157900317,8.547,175.53,175.45,1.60731716]
["bitfinex","SOLUSD",1641157900919,9.047,175.53,175.45,1.60731716]
["bitfinex","SOLUSD",1641157901338,1.3391,175.52,175.45,1.60731716]
["bitfinex","SOLUSD",1641157901541,8.55,175.49,175.43,1.60731716]
["bitfinex","SOLUSD",1641157902740,8.55,175.49,175.41,80.39141716]
["bitfinex","SOLUSD",1641157902940,8.55,175.49,175.41,81.15141716]
["bitfinex","SOLUSD",1641157904844,8.55,175.49,175.41,89.70101716]
["bitfinex","SOLUSD",1641157909252,8.55,175.49,175.42,1.60731716]
["bitfinex","SOLUSD",1641157909454,8.55,175.49,175.42,2.10731716]
["bitfinex","SOLUSD",1641157909651,8.55,175.49,175.42,2.36731716]
["bitfinex","SOLUSD",1641157910751,8.55,175.49,175.42,0.76]
["bitfinex","SOLUSD",1641157910951,8.55,175.49,175.41,89.70101716]
["bitfinex","SOLUSD",1641157911758,8.55,175.49,175.41,97.80101716]
["bitfinex","SOLUSD",1641157911957,8.5483,175.51,175.41,97.80101716]
["bitfinex","SOLUSD",1641157912159,1.62042053,175.52,175.41,104.29901716]
["bitfinex","SOLUSD",1641157912358,1.62042053,175.52,175.42,1.60731716]
["bitfinex","SOLUSD",1641157912584,1.62042053,175.52,175.47,8.546]
["bitfinex","SOLUSD",1641157912757,1.62042053,175.52,175.47,8.806]
["bitfinex","SOLUSD",1641157912958,1.62042053,175.52,175.47,9.306]
["bitfinex","SOLUSD",1641157914160,8.5463,175.55,175.47,9.306]
["bitfinex","SOLUSD",1641157914361,9.0463,175.55,175.47,9.306]
["bitfinex","SOLUSD",1641157918862,9.0463,175.55,175.47,10.91331716]
["bitfinex","SOLUSD",1641157920364,0.5,175.55,175.47,10.91331716]
["bitfinex","SOLUSD",1641157920765,9.0455,175.56,175.47,10.91331716]
["bitfinex","SOLUSD",1641157920962,8.5455,175.56,175.47,10.91331716]
["bitfinex","SOLUSD",1641157921165,1.62042053,175.57,175.47,10.91331716]
["bitfinex","SOLUSD",1641157921365,1.62042053,175.58,175.47,10.91331716]
["bitfinex","SOLUSD",1641157921566,10.16532053,175.58,175.47,10.91331716]
["bitfinex","SOLUSD",1641157921866,1.62042053,175.58,175.53,8.5438]
["bitfinex","SOLUSD",1641157922068,1.62042053,175.58,175.53,8.8038]
["bitfinex","SOLUSD",1641157922264,1.62042053,175.59,175.53,9.3038]
["bitfinex","SOLUSD",1641157923077,10.16432053,175.6,175.53,9.3038]
["bitfinex","SOLUSD",1641157929376,10.16432053,175.6,175.53,0.26]
["bitfinex","SOLUSD",1641157929580,10.16432053,175.6,175.53,0.5]
["bitfinex","SOLUSD",1641157930182,10.16432053,175.6,175.52,9.3043]
["bitfinex","SOLUSD",1641157930979,1.62042053,175.6,175.53,1.42669368]
["bitfinex","SOLUSD",1641157931178,1.62042053,175.6,175.56,8.541]
["bitfinex","SOLUSD",1641157931380,1.62042053,175.65,175.56,17.141]
["bitfinex","SOLUSD",1641157931578,1.62042053,175.65,175.56,17.401]
["bitfinex","SOLUSD",1641157931982,1.3265677,175.66,175.56,17.401]
["bitfinex","SOLUSD",1641157932780,1.3265677,175.66,175.58,31.65183272]
["bitfinex","SOLUSD",1641157932979,1.3265677,175.66,175.61,8.5397]
["bitfinex","SOLUSD",1641157933380,1.3265677,175.66,175.61,9.2997]
["bitfinex","SOLUSD",1641157936280,2.94698823,175.66,175.61,9.2997]
["bitfinex","SOLUSD",1641157940487,2.94698823,175.66,175.61,9.0397]
["bitfinex","SOLUSD",1641157940691,1.3265677,175.66,175.61,0.5]
["bitfinex","SOLUSD",1641157940887,1.3265677,175.66,175.6,9.0408]
["bitfinex","SOLUSD",1641157941288,2.94698823,175.66,175.6,9.0408]
["bitfinex","SOLUSD",1641157943118,2.94698823,175.66,175.55,9.70731716]
["bitfinex","SOLUSD",1641157943319,2.94698823,175.66,175.55,1.60731716]
["bitfinex","SOLUSD",1641157943517,3.44698823,175.66,175.55,1.60731716]
["bitfinex","SOLUSD",1641157943917,3.44698823,175.66,175.55,2.10731716]
["bitfinex","SOLUSD",1641157944117,1.62042053,175.63,175.55,0.5]
["bitfinex","SOLUSD",1641157944519,1.62042053,175.63,175.53,17.1439]
["bitfinex","SOLUSD",1641157944719,1.62042053,175.63,175.53,17.4039]
["bitfinex","SOLUSD",1641157945419,8.5441,175.61,175.53,17.4039]
["bitfinex","SOLUSD",1641157950828,8.5432,175.62,175.53,17.4039]
["bitfinex","SOLUSD",1641157953234,8.5427,175.63,175.53,17.4039]
["bitfinex","SOLUSD",1641157954033,2.86632053,175.64,175.53,17.4039]
["bitfinex","SOLUSD",1641157954234,1.2459,175.64,175.53,17.4039]
["bitfinex","SOLUSD",1641157955035,1.2459,175.64,175.54,1.302]
["bitfinex","SOLUSD",1641157955240,9.7881,175.64,175.57,8.5423]
["bitfinex","SOLUSD",1641157955436,9.7881,175.64,175.57,9.0423]
["bitfinex","SOLUSD",1641157955634,9.7881,175.64,175.57,9.3023]
["bitfinex","SOLUSD",1641157956446,1.2459,175.64,175.57,9.3023]
["bitfinex","SOLUSD",1641157957239,1.62042053,175.68,175.57,9.3023]
["bitfinex","SOLUSD",1641157957540,1.62042053,175.68,175.57,96.8886]
["bitfinex","SOLUSD",1641157957947,1.62042053,175.68,175.58,1.2684]
["bitfinex","SOLUSD",1641157958145,11.43082053,175.69,175.62,8.5397]
["bitfinex","SOLUSD",1641157958344,11.43082053,175.69,175.58,1.5284]
["bitfinex","SOLUSD",1641157958545,11.93082053,175.69,175.58,0.5]
["bitfinex","SOLUSD",1641157959146,11.93082053,175.69,175.57,72.9083]
["bitfinex","SOLUSD",1641157959447,1.62042053,175.68,175.57,72.9083]
["bitfinex","SOLUSD",1641157959848,8.5418,175.65,175.58,8.5414]
["bitfinex","SOLUSD",1641157960249,8.5418,175.65,175.58,9.0414]
["bitfinex","SOLUSD",1641157960848,9.8322,175.66,175.58,9.3014]
["bitfinex","SOLUSD",1641157961250,11.45262053,175.66,175.58,9.3014]
["bitfinex","SOLUSD",1641157961866,2.91132053,175.66,175.58,9.3014]
["bitfinex","SOLUSD",1641157962069,1.2909,175.66,175.58,9.3014]
["bitfinex","SOLUSD",1641157962669,1.62042053,175.67,175.58,9.3014]
["bitfinex","SOLUSD",1641157963475,1.62042053,175.67,175.58,10.5189]
["bitfinex","SOLUSD",1641157963670,1.62042053,175.68,175.58,10.5189]
["bitfinex","SOLUSD",1641157964873,8.5408,175.67,175.58,10.2589]
["bitfinex","SOLUSD",1641157965074,8.5408,175.67,175.58,10.5189]
["bitfinex","SOLUSD",1641157965374,10.16122053,175.67,175.58,10.5189]
["bitfinex","SOLUSD",1641157965782,1.62042053,175.67,175.59,8.1]
["bitfinex","SOLUSD",1641157965976,1.62042053,175.68,175.59,15.885]
["bitfinex","SOLUSD",1641157966177,1.62042053,175.68,175.63,31.32689671]
["bitfinex","SOLUSD",1641157966376,1.62042053,175.68,175.63,31.82689671]
["bitfinex","SOLUSD",1641157966579,1.62042053,175.68,175.63,32.08689671]
["bitfinex","SOLUSD",1641157966779,1.62042053,175.7,175.63,32.08689671]
["bitfinex","SOLUSD",1641157966976,1.62042053,175.7,175.63,36.80789671]
["bitfinex","SOLUSD",1641157967378,1.62042053,175.7,175.64,8.1]
["bitfinex","SOLUSD",1641157967578,1.62042053,175.7,175.67,8.5373]
["bitfinex","SOLUSD",1641157967786,1.62042053,175.71,175.68,2.7056887]
["bitfinex","SOLUSD",1641157968084,1.62042053,175.71,175.68,2.9656887]
["bitfinex","SOLUSD",1641157968279,1.62042053,175.71,175.68,3.4656887]
["bitfinex","SOLUSD",1641157968581,1.62042053,175.71,175.68,12.0024887]
["bitfinex","SOLUSD",1641157968779,1.62042053,175.73,175.68,12.0024887]
["bitfinex","SOLUSD",1641157969580,1.62042053,175.73,175.69,8.1]
["bitfinex","SOLUSD",1641157969781,1.62042053,175.73,175.7,31.06574275]
["bitfinex","SOLUSD",1641157969980,1.62042053,175.73,175.71,2.7056887]
["bitfinex","SOLUSD",1641157970384,1.62042053,175.78,175.71,2.7056887]
["bitfinex","SOLUSD",1641157970783,2.12042053,175.78,175.71,2.7056887]
["bitfinex","SOLUSD",1641157971182,1.62042053,175.77,175.71,2.7056887]
["bitfinex","SOLUSD",1641157971582,1.62042053,175.77,175.71,11.7406887]
["bitfinex","SOLUSD",1641157972284,1.62042053,175.76,175.71,11.7406887]
["bitfinex","SOLUSD",1641157972484,1.62042053,175.76,175.71,12.0006887]
["bitfinex","SOLUSD",1641157973285,0.5,175.78,175.71,12.0006887]
["bitfinex","SOLUSD",1641157973286,1.62042053,175.77,175.71,12.0006887]
["bitfinex","SOLUSD",1641157975793,1.62042053,175.77,175.71,11.5006887]
["bitfinex","SOLUSD",1641157975992,2.12042053,175.78,175.71,12.0006887]
["bitfinex","SOLUSD",1641157976796,0.5,175.78,175.71,12.0006887]
["bitfinex","SOLUSD",1641157977395,2.12042053,175.79,175.71,12.0006887]
["bitfinex","SOLUSD",1641157977793,1.62042053,175.79,175.71,12.0006887]
["bitfinex","SOLUSD",1641157978193,1.62042053,175.79,175.71,13.2734887]
["bitfinex","SOLUSD",1641157978595,1.62042053,175.79,175.71,12.0006887]
["bitfinex","SOLUSD",1641157978893,10.65592053,175.79,175.71,3.2056887]
["bitfinex","SOLUSD",1641157979093,9.0355,175.79,175.71,2.7056887]
["bitfinex","SOLUSD",1641157979293,8.5355,175.79,175.71,2.7056887]
["bitfinex","SOLUSD",1641157979495,1.62042053,175.8,175.71,34.10673376]
["bitfinex","SOLUSD",1641157979996,1.62042053,175.8,175.71,42.90163376]
["bitfinex","SOLUSD",1641157980231,1.62042053,175.8,175.71,43.40163376]
["bitfinex","SOLUSD",1641157984433,11.46482053,175.81,175.71,43.40163376]
["bitfinex","SOLUSD",1641157985032,1.62042053,175.8,175.71,43.40163376]
["bitfinex","SOLUSD",1641157985233,10.15562053,175.8,175.71,12.0005887]
["bitfinex","SOLUSD",1641157986135,10.15562053,175.8,175.72,27.31970964]
["bitfinex","SOLUSD",1641157986533,10.15562053,175.8,175.72,28.07970964]
["bitfinex","SOLUSD",1641157986534,8.5352,175.8,175.72,28.07970964]
["bitfinex","SOLUSD",1641157987432,8.5352,175.8,175.72,29.41880964]
["bitfinex","SOLUSD",1641157990540,8.5352,175.8,175.72,2.0991]
["bitfinex","SOLUSD",1641157994146,8.5352,175.8,175.72,10.6337]
["bitfinex","SOLUSD",1641158000155,2.92992053,175.81,175.72,10.6337]
["bitfinex","SOLUSD",1641158000955,1.3095,175.81,175.72,10.6337]
["bitfinex","SOLUSD",1641158001955,9.8438,175.81,175.72,10.6337]
["bitfinex","SOLUSD",1641158003355,11.46422053,175.81,175.72,10.6337]
["bitfinex","SOLUSD",1641158003857,9.8438,175.81,175.72,10.6337]
["bitfinex","SOLUSD",1641158006163,9.8438,175.81,175.72,10.3737]
["bitfinex","SOLUSD",1641158006417,1.3095,175.81,175.72,10.3737]
["bitfinex","SOLUSD",1641158007195,1.62042053,175.82,175.72,10.3737]
["bitfinex","SOLUSD",1641158007392,1.62042053,175.82,175.73,8.1]
["bitfinex","SOLUSD",1641158007594,10.15412053,175.83,175.73,8.36]
["bitfinex","SOLUSD",1641158007795,10.15412053,175.83,175.77,31.90480688]
["bitfinex","SOLUSD",1641158008193,10.15412053,175.83,175.77,32.16480688]
["bitfinex","SOLUSD",1641158008394,1.62042053,175.83,175.77,32.40480688]
["bitfinex","SOLUSD",1641158008592,2.12042053,175.83,175.77,32.40480688]
["bitfinex","SOLUSD",1641158008793,2.86132053,175.84,175.77,31.90480688]
["bitfinex","SOLUSD",1641158008992,0.5,175.83,175.77,31.90480688]
["bitfinex","SOLUSD",1641158009392,3.36132053,175.84,175.77,31.90480688]
["bitfinex","SOLUSD",1641158009592,1.62042053,175.82,175.77,31.90480688]
["bitfinex","SOLUSD",1641158010194,1.62042053,175.82,175.77,32.40480688]
["bitfinex","SOLUSD",1641158010395,1.62042053,175.82,175.77,32.66480688]
["bitfinex","SOLUSD",1641158011196,1.62042053,175.82,175.77,41.19730688]
["bitfinex","SOLUSD",1641158011996,1.62042053,175.82,175.78,8.1]
["bitfinex","SOLUSD",1641158012196,1.62042053,175.82,175.78,15.418]
["bitfinex","SOLUSD",1641158012398,1.62042053,175.84,175.8,8.5303]
["bitfinex","SOLUSD",1641158012599,1.62042053,175.84,175.8,16.8903]
["bitfinex","SOLUSD",1641158012796,1.62042053,175.84,175.8,17.3903]
["bitfinex","SOLUSD",1641158013604,1.62042053,175.88,175.8,17.3903]
["bitfinex","SOLUSD",1641158013798,94.0,175.86,175.8,17.3903]
["bitfinex","SOLUSD",1641158014197,86.366,175.86,175.8,17.3903]
["bitfinex","SOLUSD",1641158014398,0.00042053,175.88,175.81,68.0]
["bitfinex","SOLUSD",1641158014598,0.00042053,175.88,175.84,8.526]
["bitfinex","SOLUSD",1641158014798,0.00042053,175.88,175.85,8.1]
["bitfinex","SOLUSD",1641158014997,3.24075596,175.92,175.86,5.73788866]
["bitfinex","SOLUSD",1641158015198,3.24075596,175.95,175.86,13.83788866]
["bitfinex","SOLUSD",1641158015408,3.24075596,175.95,175.86,14.59788866]
["bitfinex","SOLUSD",1641158015700,94.0,175.88,175.86,23.12398866]
["bitfinex","SOLUSD",1641158016298,58.7903,175.88,175.86,23.12398866]
["bitfinex","SOLUSD",1641158016699,94.0,175.94,175.86,23.12398866]
["bitfinex","SOLUSD",1641158017098,2.69809368,176.02,175.86,23.12398866]
["bitfinex","SOLUSD",1641158017499,6.43884964,176.02,175.86,23.12398866]
["bitfinex","SOLUSD",1641158017902,8.5262,175.98,175.88,8.5262]
["bitfinex","SOLUSD",1641158018099,8.5262,175.98,175.88,16.8862]
["bitfinex","SOLUSD",1641158018302,9.0262,175.98,175.88,17.3862]
["bitfinex","SOLUSD",1641158018899,9.0262,175.98,175.88,17.1262]
["bitfinex","SOLUSD",1641158019101,1.42669368,175.97,175.86,8.5272]
["bitfinex","SOLUSD",1641158019299,8.529,175.92,175.84,3.19208824]
["bitfinex","SOLUSD",1641158019500,8.529,175.92,175.89,2.80580871]
["bitfinex","SOLUSD",1641158019798,0.32651127,175.91,175.89,2.80580871]
["bitfinex","SOLUSD",1641158020601,8.529,175.92,175.9,3.03219996]
["bitfinex","SOLUSD",1641158020803,0.32651127,175.91,175.89,2.80580871]
["bitfinex","SOLUSD",1641158021302,0.32651127,175.91,175.85,3.19208824]
["bitfinex","SOLUSD",1641158021905,0.32651127,175.91,175.84,3.19208824]
["bitfinex","SOLUSD",1641158022407,0.32651127,175.91,175.84,12.22048824]
["bitfinex","SOLUSD",1641158022606,0.32651127,175.91,175.86,3.19208824]
["bitfinex","SOLUSD",1641158023004,0.32651127,175.91,175.86,3.45208824]
["bitfinex","SOLUSD",1641158023203,0.5,175.94,175.86,3.45208824]
["bitfinex","SOLUSD",1641158023407,2.9855,175.96,175.86,3.95208824]
["bitfinex","SOLUSD",1641158023604,2.9855,175.96,175.87,2.67584579]
["bitfinex","SOLUSD",1641158023803,28.4247,176.0,175.87,2.67584579]
["bitfinex","SOLUSD",1641158024006,8.1,176.02,175.87,3.43584579]
["bitfinex","SOLUSD",1641158024007,9.3773,176.02,175.87,3.43584579]
["bitfinex","SOLUSD",1641158024204,9.8773,176.02,175.87,3.43584579]
["bitfinex","SOLUSD",1641158024604,9.8773,176.02,175.88,10.77584579]
["bitfinex","SOLUSD",1641158024807,8.5261,175.98,175.89,31.15528914]
["bitfinex","SOLUSD",1641158025005,8.5261,175.98,175.89,31.41528914]
["bitfinex","SOLUSD",1641158025211,9.0261,175.98,175.89,31.91528914]
["bitfinex","SOLUSD",1641158026407,9.0261,175.98,175.89,22.88958914]
["bitfinex","SOLUSD",1641158026710,9.0261,175.98,175.89,0.26]
["bitfinex","SOLUSD",1641158027108,9.0261,175.98,175.87,3.45208824]
["bitfinex","SOLUSD",1641158027308,9.0261,175.98,175.87,3.95208824]
["bitfinex","SOLUSD",1641158027507,9.0261,175.98,175.88,8.1]
["bitfinex","SOLUSD",1641158027708,9.0261,175.98,175.89,8.5258]
["bitfinex","SOLUSD",1641158027907,9.0261,175.98,175.89,9.0258]
["bitfinex","SOLUSD",1641158028107,9.0261,175.98,175.89,9.2858]
["bitfinex","SOLUSD",1641158029707,8.5261,175.98,175.89,9.2858]
["bitfinex","SOLUSD",1641158029910,8.5251,176.0,175.89,9.2858]
["bitfinex","SOLUSD",1641158030309,9.0251,176.0,175.89,9.2858]
["bitfinex","SOLUSD",1641158035317,9.0251,176.0,175.9,2.52927032]
["bitfinex","SOLUSD",1641158035517,9.0251,176.0,175.9,2.78927032]
["bitfinex","SOLUSD",1641158035717,9.0251,176.0,175.9,3.28927032]
["bitfinex","SOLUSD",1641158035917,9.0251,176.0,175.9,9.2853]
["bitfinex","SOLUSD",1641158036126,0.5,176.0,175.9,17.3853]
["bitfinex","SOLUSD",1641158036523,10.3013,176.02,175.9,17.3853]
["bitfinex","SOLUSD",1641158036721,10.3013,176.02,175.91,2.51796165]
["bitfinex","SOLUSD",1641158036920,10.3013,176.02,175.91,11.11796165]
["bitfinex","SOLUSD",1641158037124,10.3013,176.02,175.91,3.27796165]
["bitfinex","SOLUSD",1641158037521,10.3013,176.02,175.91,0.76]
["bitfinex","SOLUSD",1641158037729,10.3013,176.02,175.91,9.2848]
["bitfinex","SOLUSD",1641158038422,10.3013,176.02,175.91,17.3848]
["bitfinex","SOLUSD",1641158038624,10.3013,176.02,175.91,22.6888]
["bitfinex","SOLUSD",1641158039821,10.3013,176.02,175.91,17.3848]
["bitfinex","SOLUSD",1641158040222,11.72799368,176.02,175.91,8.86]
["bitfinex","SOLUSD",1641158040425,11.72799368,176.02,175.91,8.6]
["bitfinex","SOLUSD",1641158040627,8.1,176.01,175.91,0.5]
["bitfinex","SOLUSD",1641158040824,8.5267,175.97,175.86,82.14558824]
["bitfinex","SOLUSD",1641158041024,8.5267,175.97,175.86,82.64558824]
["bitfinex","SOLUSD",1641158041229,8.5267,175.97,175.86,78.1863]
["bitfinex","SOLUSD",1641158041424,9.0267,175.97,175.86,78.1863]
["bitfinex","SOLUSD",1641158041825,9.0267,175.97,175.86,77.6863]
["bitfinex","SOLUSD",1641158042424,9.0267,175.97,175.86,77.9463]
["bitfinex","SOLUSD",1641158042824,9.52669368,175.96,175.83,11.72068824]
["bitfinex","SOLUSD",1641158043024,8.5289,175.92,175.83,11.72068824]
["bitfinex","SOLUSD",1641158043227,8.5289,175.92,175.83,12.22068824]
["bitfinex","SOLUSD",1641158043526,8.5289,175.92,175.83,0.5]
["bitfinex","SOLUSD",1641158043933,8.5289,175.92,175.82,32.03790311]
["bitfinex","SOLUSD",1641158044125,8.5289,175.92,175.82,32.29790311]
["bitfinex","SOLUSD",1641158044625,8.5289,175.92,175.82,40.39790311]
["bitfinex","SOLUSD",1641158044825,8.5289,175.92,175.82,48.92680311]
["bitfinex","SOLUSD",1641158045234,8.5283,175.94,175.82,48.92680311]
["bitfinex","SOLUSD",1641158045426,3.24075596,176.01,175.82,55.70180311]
["bitfinex","SOLUSD",1641158045625,9.4227,176.0,175.83,2.56486983]
["bitfinex","SOLUSD",1641158045827,9.4227,176.0,175.84,8.1]
["bitfinex","SOLUSD",1641158046027,9.9227,176.0,175.83,3.06486983]
["bitfinex","SOLUSD",1641158046231,8.5289,175.92,175.83,3.06486983]
["bitfinex","SOLUSD",1641158046627,8.1,175.96,175.85,2.56486983]
["bitfinex","SOLUSD",1641158046826,8.1,175.97,175.85,2.56486983]
["bitfinex","SOLUSD",1641158047026,8.1,175.97,175.85,11.59256983]
["bitfinex","SOLUSD",1641158047427,8.5274,175.95,175.85,9.0277]
["bitfinex","SOLUSD",1641158047849,8.5274,175.95,175.85,9.2877]
["bitfinex","SOLUSD",1641158048258,8.1,175.99,175.85,9.2877]
["bitfinex","SOLUSD",1641158048453,8.6,175.99,175.85,9.2877]
["bitfinex","SOLUSD",1641158048857,8.5269,175.96,175.85,9.2877]
["bitfinex","SOLUSD",1641158049257,8.5269,175.96,175.86,2.20831698]
["bitfinex","SOLUSD",1641158049458,8.5269,175.96,175.87,8.5267]
["bitfinex","SOLUSD",1641158049664,8.5269,175.96,175.87,15.7137]
["bitfinex","SOLUSD",1641158049860,8.5269,175.96,175.87,16.4737]
["bitfinex","SOLUSD",1641158052459,9.0269,175.96,175.87,16.4737]
["bitfinex","SOLUSD",1641158054565,9.0269,175.96,175.87,16.2137]
["bitfinex","SOLUSD",1641158054767,9.0269,175.96,175.85,8.5274]
["bitfinex","SOLUSD",1641158054969,9.0269,175.96,175.84,76.50928824]
["bitfinex","SOLUSD",1641158055167,9.0269,175.96,175.84,77.00928824]
["bitfinex","SOLUSD",1641158055366,9.0269,175.96,175.84,73.8172]
["bitfinex","SOLUSD",1641158056066,9.0269,175.96,175.84,74.0772]
["bitfinex","SOLUSD",1641158056470,9.0269,175.96,175.84,90.7052]
["bitfinex","SOLUSD",1641158057269,8.5269,175.96,175.84,90.7052]
["bitfinex","SOLUSD",1641158057674,9.0269,175.96,175.84,90.7052]
["bitfinex","SOLUSD",1641158058672,8.5269,175.96,175.84,82.6052]
["bitfinex","SOLUSD",1641158059471,8.5269,175.96,175.84,90.7052]
["bitfinex","SOLUSD",1641158059872,8.5269,175.96,175.85,2.25967129]
["bitfinex","SOLUSD",1641158060074,8.5269,175.96,175.85,10.78717129]
["bitfinex","SOLUSD",1641158060274,8.5269,175.96,175.85,11.28717129]
["bitfinex","SOLUSD",1641158060474,8.526,175.98,175.86,8.1]
["bitfinex","SOLUSD",1641158060675,9.3856,176.02,175.86,8.1]
["bitfinex","SOLUSD",1641158060872,9.8856,176.02,175.86,37.0173]
["bitfinex","SOLUSD",1641158061073,9.8856,176.02,175.92,8.5245]
["bitfinex","SOLUSD",1641158061273,8.6,176.02,175.93,28.89546528]
["bitfinex","SOLUSD",1641158061477,8.6,176.02,175.93,29.15546528]
["bitfinex","SOLUSD",1641158061874,17.1241,176.02,175.93,29.15546528]
["bitfinex","SOLUSD",1641158062075,9.0241,176.02,175.93,29.15546528]
["bitfinex","SOLUSD",1641158062875,9.0241,176.02,175.93,37.67936528]
["bitfinex","SOLUSD",1641158064778,9.0241,176.02,175.93,37.41936528]
["bitfinex","SOLUSD",1641158064976,9.0241,176.02,175.93,28.89546528]
["bitfinex","SOLUSD",1641158065578,9.0241,176.02,175.93,29.15546528]
["bitfinex","SOLUSD",1641158069920,9.0241,176.02,175.92,8.5244]
["bitfinex","SOLUSD",1641158070618,9.0241,176.02,175.91,73.6899]
["bitfinex","SOLUSD",1641158070820,9.0241,176.02,175.91,74.1899]
["bitfinex","SOLUSD",1641158071622,9.0241,176.02,175.91,74.4499]
["bitfinex","SOLUSD",1641158071823,9.0241,176.02,175.91,82.975]
["bitfinex","SOLUSD",1641158076227,9.0241,176.02,175.91,89.349]
["bitfinex","SOLUSD",1641158077029,17.1241,176.02,175.91,89.349]
["bitfinex","SOLUSD",1641158087672,9.0241,176.02,175.92,1.42669368]
["bitfinex","SOLUSD",1641158087869,9.0241,176.02,175.95,8.5236]
["bitfinex","SOLUSD",1641158088074,9.0241,176.02,175.95,14.0206]
["bitfinex","SOLUSD",1641158088571,9.0241,176.02,175.95,14.5206]
["bitfinex","SOLUSD",1641158088870,9.0241,176.02,175.95,14.0206]
["bitfinex","SOLUSD",1641158089071,9.0241,176.02,175.95,13.7606]
["bitfinex","SOLUSD",1641158089570,9.0241,176.02,175.95,5.237]
["bitfinex","SOLUSD",1641158089771,9.0241,176.02,175.94,8.5241]
["bitfinex","SOLUSD",1641158089977,9.0241,176.02,175.94,9.0241]
["bitfinex","SOLUSD",1641158091572,9.0241,176.02,175.94,0.5]
["bitfinex","SOLUSD",1641158091773,9.0241,176.02,175.93,10.0469]
["bitfinex","SOLUSD",1641158091974,9.0241,176.02,175.93,10.5469]
["bitfinex","SOLUSD",1641158096579,9.0241,176.02,175.93,10.2869]
["bitfinex","SOLUSD",1641158100381,9.0241,176.02,175.93,9.0246]
["bitfinex","SOLUSD",1641158100781,9.0241,176.02,175.93,0.5]
["bitfinex","SOLUSD",1641158101183,9.0241,176.02,175.92,0.5]
["bitfinex","SOLUSD",1641158101383,8.1,176.01,175.89,3.19208824]
["bitfinex","SOLUSD",1641158101584,8.5274,175.95,175.9,3.19208824]
["bitfinex","SOLUSD",1641158101984,8.5274,175.95,175.86,1.2329]
["bitfinex","SOLUSD",1641158102180,8.5274,175.95,175.86,1.7329]
["bitfinex","SOLUSD",1641158102781,8.5274,175.95,175.86,0.5]
["bitfinex","SOLUSD",1641158102985,8.5274,175.95,175.84,101.55421595]
["bitfinex","SOLUSD",1641158103787,8.5274,175.95,175.86,8.5282]
["bitfinex","SOLUSD",1641158103984,8.5274,175.95,175.86,9.0282]
["bitfinex","SOLUSD",1641158104584,1.2161,175.98,175.86,9.0282]
["bitfinex","SOLUSD",1641158104786,1.2315,176.0,175.86,15.3012]
["bitfinex","SOLUSD",1641158104986,1.7315,176.0,175.86,15.3012]
["bitfinex","SOLUSD",1641158105389,1.7315,176.0,175.87,1.76253362]
["bitfinex","SOLUSD",1641158105590,9.025,176.0,175.92,8.5252]
["bitfinex","SOLUSD",1641158105791,9.025,176.0,175.92,16.0582]
["bitfinex","SOLUSD",1641158105990,9.025,176.0,175.92,16.5582]
["bitfinex","SOLUSD",1641158106394,9.025,176.0,175.92,16.8182]
["bitfinex","SOLUSD",1641158110800,9.025,176.0,175.92,0.5]
["bitfinex","SOLUSD",1641158111103,9.025,176.0,175.9,8.5258]
["bitfinex","SOLUSD",1641158111518,9.025,176.0,175.9,9.0258]
["bitfinex","SOLUSD",1641158112319,9.025,176.0,175.9,0.5]
["bitfinex","SOLUSD",1641158112719,9.025,176.0,175.89,9.2867]
["bitfinex","SOLUSD",1641158113219,9.025,176.0,175.89,9.0267]
["bitfinex","SOLUSD",1641158113623,9.025,176.0,175.89,0.5]
["bitfinex","SOLUSD",1641158114023,9.025,176.0,175.88,100.8660564]
["bitfinex","SOLUSD",1641158114924,9.025,176.0,175.89,8.5263]
["bitfinex","SOLUSD",1641158115122,9.025,176.0,175.89,8.7863]
["bitfinex","SOLUSD",1641158115323,9.025,176.0,175.89,9.0263]
["bitfinex","SOLUSD",1641158115525,9.025,176.0,175.89,9.2863]
["bitfinex","SOLUSD",1641158115725,9.025,176.0,175.89,9.0263]
["bitfinex","SOLUSD",1641158116129,9.025,176.0,175.89,9.2863]
["bitfinex","SOLUSD",1641158119136,9.025,176.0,175.89,14.8653]
["bitfinex","SOLUSD",1641158119639,9.025,176.0,175.9,1.75107897]
["bitfinex","SOLUSD",1641158119838,9.025,176.0,175.92,8.525]
["bitfinex","SOLUSD",1641158120039,9.025,176.0,175.92,8.785]
["bitfinex","SOLUSD",1641158120241,9.025,176.0,175.92,9.285]
["bitfinex","SOLUSD",1641158120439,8.995,176.0,175.92,9.285]
["bitfinex","SOLUSD",1641158121244,8.995,176.0,175.92,9.025]
["bitfinex","SOLUSD",1641158121642,8.995,176.0,175.92,0.5]
["bitfinex","SOLUSD",1641158121841,8.995,176.0,175.91,9.0257]
["bitfinex","SOLUSD",1641158124042,8.525,176.0,175.91,9.0257]
["bitfinex","SOLUSD",1641158124245,6.495,176.0,175.91,9.0257]
["bitfinex","SOLUSD",1641158125744,6.495,176.0,175.91,0.5]
["bitfinex","SOLUSD",1641158125947,6.495,176.0,175.9,9.0262]
["bitfinex","SOLUSD",1641158127055,6.495,176.0,175.9,8.5262]
["bitfinex","SOLUSD",1641158130571,6.495,176.0,175.9,8.7862]
["bitfinex","SOLUSD",1641158131173,8.5242,176.02,175.9,16.8862]
["bitfinex","SOLUSD",1641158132377,8.5242,176.02,175.91,1.70546428]
["bitfinex","SOLUSD",1641158132576,8.5242,176.02,175.94,8.5242]
["bitfinex","SOLUSD",1641158132976,8.5242,176.02,175.94,8.7842]
["bitfinex","SOLUSD",1641158133177,8.5242,176.02,175.95,30.98190404]
["bitfinex","SOLUSD",1641158133577,8.5242,176.02,175.95,31.24190404]
["bitfinex","SOLUSD",1641158134184,8.5242,176.02,175.95,30.98190404]
["bitfinex","SOLUSD",1641158134779,8.5242,176.02,175.93,8.5247]
["bitfinex","SOLUSD",1641158135178,8.5242,176.02,175.94,1.55750834]
["bitfinex","SOLUSD",1641158135779,8.5242,176.02,175.93,10.08220834]
["bitfinex","SOLUSD",1641158135980,8.5242,176.02,175.93,1.81750834]
["bitfinex","SOLUSD",1641158136385,8.5242,176.02,175.93,1.55750834]
["bitfinex","SOLUSD",1641158137689,8.5242,176.02,175.92,40.2327927]
["bitfinex","SOLUSD",1641158137883,8.5242,176.02,175.93,8.5248]
["bitfinex","SOLUSD",1641158138083,8.5242,176.02,175.92,31.7075927]
["bitfinex","SOLUSD",1641158138888,8.5242,176.02,175.93,1.55750834]
["bitfinex","SOLUSD",1641158139085,9.7594,176.02,175.93,1.55750834]
["bitfinex","SOLUSD",1641158139484,9.7594,176.02,175.92,31.7075927]
["bitfinex","SOLUSD",1641158139885,9.7594,176.02,175.92,40.4928927]
["bitfinex","SOLUSD",1641158140086,9.7594,176.02,175.93,1.55750834]
["bitfinex","SOLUSD",1641158140786,9.7594,176.02,175.92,30.15008436]
["bitfinex","SOLUSD",1641158140787,9.7594,176.02,175.94,1.55750834]
["bitfinex","SOLUSD",1641158141286,9.7594,176.02,175.93,1.55750834]
["bitfinex","SOLUSD",1641158141690,19.28609368,176.02,175.93,1.55750834]
["bitfinex","SOLUSD",1641158142087,19.28609368,176.02,175.92,1.55750834]
["bitfinex","SOLUSD",1641158142488,24.57135722,176.02,175.92,1.26700834]
["bitfinex","SOLUSD",1641158142691,68.0,176.01,175.88,3.19208824]
["bitfinex","SOLUSD",1641158142887,8.5305,175.95,175.88,3.19208824]
["bitfinex","SOLUSD",1641158143391,8.5305,175.95,175.81,11.72218824]
["bitfinex","SOLUSD",1641158143590,1.2689,175.94,175.81,3.19208824]
["bitfinex","SOLUSD",1641158144487,8.5311,175.87,175.8,88.1862]
["bitfinex","SOLUSD",1641158144687,28.4361,175.91,175.8,8.7909]
["bitfinex","SOLUSD",1641158145787,8.5303,175.88,175.8,8.7909]
["bitfinex","SOLUSD",1641158145988,29.7019,175.94,175.8,8.7909]
["bitfinex","SOLUSD",1641158146190,1.2689,175.94,175.8,22.6489]
["bitfinex","SOLUSD",1641158146391,1.2689,175.94,175.8,23.1489]
["bitfinex","SOLUSD",1641158146795,8.5284,175.92,175.85,8.528]
["bitfinex","SOLUSD",1641158146993,8.5284,175.92,175.85,8.788]
["bitfinex","SOLUSD",1641158149893,8.5284,175.92,175.86,31.41290956]
["bitfinex","SOLUSD",1641158150095,8.5284,175.92,175.83,8.5291]
["bitfinex","SOLUSD",1641158150293,8.5284,175.92,175.81,4.44278824]
["bitfinex","SOLUSD",1641158150495,8.5284,175.92,175.8,11.29208824]
["bitfinex","SOLUSD",1641158150896,8.5284,175.92,175.8,11.79208824]
["bitfinex","SOLUSD",1641158151096,8.5284,175.92,175.81,27.59406256]
["bitfinex","SOLUSD",1641158151504,8.5284,175.92,175.81,27.85406256]
["bitfinex","SOLUSD",1641158151696,8.5284,175.92,175.81,27.59406256]
["bitfinex","SOLUSD",1641158151897,8.5284,175.92,175.82,8.5299]
["bitfinex","SOLUSD",1641158152094,1.3265677,175.87,175.82,8.5299]
["bitfinex","SOLUSD",1641158153496,1.3265677,175.87,175.82,8.7899]
["bitfinex","SOLUSD",1641158158311,1.3265677,175.87,175.82,6.2899]
["bitfinex","SOLUSD",1641158158909,28.5905677,175.94,175.83,68.0]
["bitfinex","SOLUSD",1641158159113,28.5905677,175.94,175.83,68.26]
["bitfinex","SOLUSD",1641158159711,8.5294,175.9,175.83,8.7894]
["bitfinex","SOLUSD",1641158161214,8.5287,175.92,175.83,8.7894]
["bitfinex","SOLUSD",1641158171448,8.5287,175.92,175.81,39.3161508]
["bitfinex","SOLUSD",1641158172650,8.5287,175.92,175.81,39.5761508]
["bitfinex","SOLUSD",1641158172854,8.5287,175.92,175.81,36.38406256]
["bitfinex","SOLUSD",1641158175886,8.5287,175.92,175.81,36.12406256]
["bitfinex","SOLUSD",1641158177487,8.5287,175.92,175.81,36.38406256]
["bitfinex","SOLUSD",1641158179693,8.5287,175.92,175.82,0.70442835]
["bitfinex","SOLUSD",1641158179893,8.5287,175.92,175.86,8.5281]
["bitfinex","SOLUSD",1641158180094,8.5287,175.92,175.86,8.7881]
["bitfinex","SOLUSD",1641158181095,8.528,175.93,175.86,8.7881]
["bitfinex","SOLUSD",1641158184799,8.528,175.93,175.86,8.5281]
["bitfinex","SOLUSD",1641158184998,8.528,175.93,175.85,8.5286]
["bitfinex","SOLUSD",1641158186098,8.528,175.93,175.85,8.7886]
["bitfinex","SOLUSD",1641158186299,8.528,175.93,175.85,8.5286]
["bitfinex","SOLUSD",1641158187100,8.528,175.93,175.85,9.0286]
["bitfinex","SOLUSD",1641158187303,8.528,175.93,175.85,8.5286]
["bitfinex","SOLUSD",1641158187505,9.028,175.93,175.85,8.5286]
["bitfinex","SOLUSD",1641158187705,8.528,175.93,175.85,8.5286]
["bitfinex","SOLUSD",1641158188403,8.528,175.93,175.85,9.0286]
["bitfinex","SOLUSD",1641158191506,8.528,175.93,175.85,0.5]
["bitfinex","SOLUSD",1641158191710,8.528,175.93,175.81,27.59406256]
["bitfinex","SOLUSD",1641158191909,8.528,175.93,175.84,0.5]
["bitfinex","SOLUSD",1641158192410,9.028,175.93,175.81,28.09406256]
["bitfinex","SOLUSD",1641158192810,9.028,175.93,175.83,8.5296]
["bitfinex","SOLUSD",1641158193012,10.3539,175.93,175.81,28.09406256]
["bitfinex","SOLUSD",1641158194733,10.3539,175.93,175.82,8.5301]
["bitfinex","SOLUSD",1641158194933,10.3539,175.93,175.82,0.5]
["bitfinex","SOLUSD",1641158195332,10.3539,175.93,175.81,27.59406256]
["bitfinex","SOLUSD",1641158195536,10.3539,175.93,175.81,28.09406256]
["bitfinex","SOLUSD",1641158195832,10.3539,175.93,175.81,36.62466256]
["bitfinex","SOLUSD",1641158196233,10.3539,175.93,175.81,0.5]
["bitfinex","SOLUSD",1641158196433,10.3539,175.93,175.79,1.8221]
["bitfinex","SOLUSD",1641158197338,10.3539,175.93,175.79,26.27570346]
["bitfinex","SOLUSD",1641158197738,10.3539,175.93,175.8,8.531]
["bitfinex","SOLUSD",1641158197939,10.3539,175.93,175.8,9.031]
["bitfinex","SOLUSD",1641158197940,11.78059368,175.93,175.8,9.031]
["bitfinex","SOLUSD",1641158199338,11.78059368,175.93,175.8,0.5]
["bitfinex","SOLUSD",1641158199739,11.78059368,175.93,175.79,34.80730346]
["bitfinex","SOLUSD",1641158201245,10.3539,175.93,175.79,34.80730346]
["bitfinex","SOLUSD",1641158205150,10.3539,175.93,175.79,10.3537]
["bitfinex","SOLUSD",1641158205351,11.78059368,175.93,175.79,10.3537]
["bitfinex","SOLUSD",1641158205550,11.78059368,175.93,175.79,0.5]
["bitfinex","SOLUSD",1641158205966,8.5327,175.85,175.78,73.0786]
["bitfinex","SOLUSD",1641158206751,8.5327,175.85,175.78,167.0786]
["bitfinex","SOLUSD",1641158208654,8.5327,175.85,175.78,94.5]
["bitfinex","SOLUSD",1641158210455,8.5327,175.85,175.78,0.5]
["bitfinex","SOLUSD",1641158210858,8.5327,175.85,175.76,0.5]
["bitfinex","SOLUSD",1641158211056,8.5327,175.85,175.75,79.5557]
["bitfinex","SOLUSD",1641158211655,8.5327,175.85,175.75,88.349]
["bitfinex","SOLUSD",1641158212656,8.5327,175.85,175.75,88.089]
["bitfinex","SOLUSD",1641158214560,8.5327,175.85,175.75,89.4051]
["bitfinex","SOLUSD",1641158216561,8.5327,175.85,175.75,89.6651]
["bitfinex","SOLUSD",1641158218463,8.5327,175.85,175.75,89.4051]
["bitfinex","SOLUSD",1641158218962,8.5327,175.85,175.75,89.6651]
["bitfinex","SOLUSD",1641158220564,8.5327,175.85,175.75,89.4051]
["bitfinex","SOLUSD",1641158225978,8.5327,175.85,175.75,96.7431]
["bitfinex","SOLUSD",1641158230005,8.5327,175.85,175.75,96.4831]
["bitfinex","SOLUSD",1641158231601,8.5327,175.85,175.75,89.4051]
["bitfinex","SOLUSD",1641158232003,8.5327,175.85,175.75,89.6651]
["bitfinex","SOLUSD",1641158232303,8.5327,175.85,175.75,89.4051]
["bitfinex","SOLUSD",1641158233503,8.5327,175.85,175.75,88.9051]
["bitfinex","SOLUSD",1641158234302,9.0327,175.85,175.75,88.9051]
["bitfinex","SOLUSD",1641158235004,9.0327,175.85,175.75,89.4051]
["bitfinex","SOLUSD",1641158235905,8.5327,175.85,175.75,89.4051]
["bitfinex","SOLUSD",1641158236506,9.0327,175.85,175.75,89.4051]
["bitfinex","SOLUSD",1641158236706,8.5327,175.85,175.75,89.4051]
["bitfinex","SOLUSD",1641158238608,8.5327,175.85,175.75,80.8718]
["bitfinex","SOLUSD",1641158238808,8.5327,175.85,175.74,31.41970204]
["bitfinex","SOLUSD",1641158239008,9.0327,175.85,175.74,31.91970204]
["bitfinex","SOLUSD",1641158239809,10.2786,175.85,175.74,31.91970204]
["bitfinex","SOLUSD",1641158240008,10.2786,175.85,175.74,0.5]
["bitfinex","SOLUSD",1641158240210,10.2786,175.85,175.72,72.8443]
["bitfinex","SOLUSD",1641158240412,10.2786,175.85,175.71,94.0]
["bitfinex","SOLUSD",1641158240609,10.2786,175.85,175.71,94.5]
["bitfinex","SOLUSD",1641158241009,10.2786,175.85,175.71,117.63737052]
["bitfinex","SOLUSD",1641158242716,10.2786,175.85,175.71,23.63737052]
["bitfinex","SOLUSD",1641158243020,10.2786,175.85,175.72,1.2719]
["bitfinex","SOLUSD",1641158243414,8.5327,175.85,175.72,2.0319]
["bitfinex","SOLUSD",1641158243615,8.5327,175.85,175.72,80.4802]
["bitfinex","SOLUSD",1641158244117,8.5327,175.85,175.73,0.49690362]
["bitfinex","SOLUSD",1641158244315,8.5327,175.85,175.77,8.5322]
["bitfinex","SOLUSD",1641158244516,8.5327,175.85,175.78,25.51204884]
["bitfinex","SOLUSD",1641158244719,559.57240178,175.9,175.78,25.51204884]
["bitfinex","SOLUSD",1641158244918,8.5313,175.87,175.79,1.2745]
["bitfinex","SOLUSD",1641158245118,8.5313,175.87,175.79,1.5345]
["bitfinex","SOLUSD",1641158245317,8.5313,175.87,175.8,8.5306]
["bitfinex","SOLUSD",1641158245718,551.47240178,175.9,175.8,9.0306]
["bitfinex","SOLUSD",1641158246517,28.4369,175.91,175.8,9.0306]
["bitfinex","SOLUSD",1641158246718,8.5306,175.88,175.8,9.0306]
["bitfinex","SOLUSD",1641158255926,8.5291,175.92,175.8,9.2906]
["bitfinex","SOLUSD",1641158256125,11.34075596,175.98,175.81,9.52669368]
["bitfinex","SOLUSD",1641158256327,3.24075596,175.98,175.82,76.442]
["bitfinex","SOLUSD",1641158256528,3.24075596,175.98,175.83,9.3629]
["bitfinex","SOLUSD",1641158256730,3.24075596,175.98,175.83,10.78959368]
["bitfinex","SOLUSD",1641158256928,3.24075596,175.98,175.83,11.54959368]
["bitfinex","SOLUSD",1641158257133,483.37920853,176.0,175.86,28.4178]
["bitfinex","SOLUSD",1641158257329,483.37920853,176.0,175.88,24.94193662]
["bitfinex","SOLUSD",1641158257633,3.24075596,176.01,175.89,8.1]
["bitfinex","SOLUSD",1641158257828,3.24075596,176.01,175.89,9.52669368]
["bitfinex","SOLUSD",1641158258027,0.5,176.01,175.89,10.28669368]
["bitfinex","SOLUSD",1641158258229,8.1,176.06,175.89,10.28669368]
["bitfinex","SOLUSD",1641158258429,11.34075596,176.08,175.89,10.28669368]
["bitfinex","SOLUSD",1641158258629,3.24075596,176.08,175.9,78.53489368]
["bitfinex","SOLUSD",1641158258829,3.24075596,176.08,175.91,8.1]
["bitfinex","SOLUSD",1641158259034,1.3149,176.09,175.92,77.8309]
["bitfinex","SOLUSD",1641158259229,1.3149,176.09,175.93,8.1]
["bitfinex","SOLUSD",1641158259429,1.3149,176.09,175.93,8.6]
["bitfinex","SOLUSD",1641158259631,1.3149,176.09,175.93,8.86]
["bitfinex","SOLUSD",1641158259828,8.5231,176.06,175.97,29.42008314]
["bitfinex","SOLUSD",1641158260029,8.5231,176.06,175.97,29.68008314]
["bitfinex","SOLUSD",1641158260233,9.0231,176.06,175.97,29.92008314]
["bitfinex","SOLUSD",1641158261455,8.5231,176.06,175.97,29.92008314]
["bitfinex","SOLUSD",1641158261755,8.522,176.08,175.97,30.18008314]
["bitfinex","SOLUSD",1641158262760,8.522,176.08,175.97,38.70178314]
["bitfinex","SOLUSD",1641158262959,10.63667657,176.08,175.97,40.26668429]
["bitfinex","SOLUSD",1641158263957,10.63667657,176.08,175.97,40.00668429]
["bitfinex","SOLUSD",1641158264457,1.61467657,176.07,175.97,38.44178314]
["bitfinex","SOLUSD",1641158264858,2.11467657,176.07,175.97,38.70178314]
["bitfinex","SOLUSD",1641158265059,2.11467657,176.07,175.97,38.44178314]
["bitfinex","SOLUSD",1641158265560,2.11467657,176.07,175.97,38.70178314]
["bitfinex","SOLUSD",1641158266359,0.5,176.07,175.97,38.70178314]
["bitfinex","SOLUSD",1641158266759,1.61467657,176.07,175.97,38.70178314]
["bitfinex","SOLUSD",1641158266958,2.11467657,176.07,175.97,38.44178314]
["bitfinex","SOLUSD",1641158267558,2.11467657,176.07,175.97,38.70178314]
["bitfinex","SOLUSD",1641158268860,1.61467657,176.07,175.97,38.70178314]
["bitfinex","SOLUSD",1641158269660,10.13697657,176.07,175.97,38.44178314]
["bitfinex","SOLUSD",1641158269863,10.13697657,176.07,175.97,29.92008314]
["bitfinex","SOLUSD",1641158270963,10.63697657,176.07,175.97,29.92008314]
["bitfinex","SOLUSD",1641158271161,1.61467657,176.06,175.97,29.92008314]
["bitfinex","SOLUSD",1641158271566,10.13737657,176.06,175.97,29.92008314]
["bitfinex","SOLUSD",1641158273266,1.61467657,176.06,175.97,29.92008314]
["bitfinex","SOLUSD",1641158273464,1.61467657,176.06,175.97,30.18008314]
["bitfinex","SOLUSD",1641158274768,1.61467657,176.06,175.97,38.70198314]
["bitfinex","SOLUSD",1641158275167,1.61467657,176.07,175.97,38.70198314]
["bitfinex","SOLUSD",1641158277573,1.61467657,176.06,175.97,38.70198314]
["bitfinex","SOLUSD",1641158278173,1.61467657,176.07,175.97,38.70198314]
["bitfinex","SOLUSD",1641158278775,10.13657657,176.08,175.97,40.26688429]
["bitfinex","SOLUSD",1641158278975,10.63657657,176.08,175.97,40.00688429]
["bitfinex","SOLUSD",1641158279175,10.13657657,176.08,175.97,40.00688429]
["bitfinex","SOLUSD",1641158280475,10.13657657,176.08,175.97,40.26688429]
["bitfinex","SOLUSD",1641158280677,10.13657657,176.08,175.97,40.00688429]
["bitfinex","SOLUSD",1641158280882,10.13657657,176.08,175.97,40.26688429]
["bitfinex","SOLUSD",1641158281278,8.5219,176.08,175.97,38.70198314]
["bitfinex","SOLUSD",1641158282482,9.0219,176.08,175.97,38.70198314]
["bitfinex","SOLUSD",1641158282678,8.5219,176.08,175.97,38.70198314]
["bitfinex","SOLUSD",1641158283079,9.0219,176.08,175.97,38.70198314]
["bitfinex","SOLUSD",1641158283278,8.5219,176.08,175.97,38.70198314]
["bitfinex","SOLUSD",1641158283484,9.0219,176.08,175.97,38.70198314]
["bitfinex","SOLUSD",1641158283681,8.5219,176.08,175.97,38.70198314]
["bitfinex","SOLUSD",1641158284480,9.0219,176.08,175.97,38.70198314]
["bitfinex","SOLUSD",1641158285083,8.5219,176.08,175.97,38.70198314]
["bitfinex","SOLUSD",1641158285282,9.0219,176.08,175.97,38.70198314]
["bitfinex","SOLUSD",1641158286285,9.0219,176.08,175.98,1.56490115]
["bitfinex","SOLUSD",1641158286483,9.0219,176.08,175.99,8.5214]
["bitfinex","SOLUSD",1641158286682,8.5219,176.08,175.99,9.0214]
["bitfinex","SOLUSD",1641158286884,9.0219,176.08,175.99,9.0214]
["bitfinex","SOLUSD",1641158287714,9.0219,176.08,175.99,10.58630115]
["bitfinex","SOLUSD",1641158288284,9.0219,176.08,175.99,2.06490115]
["bitfinex","SOLUSD",1641158288485,8.5219,176.08,175.99,2.06490115]
["bitfinex","SOLUSD",1641158289285,10.13657657,176.08,175.99,0.5]
["bitfinex","SOLUSD",1641158289484,10.13657657,176.08,175.98,1.7482]
["bitfinex","SOLUSD",1641158289685,8.5219,176.08,175.98,2.81310115]
["bitfinex","SOLUSD",1641158290386,8.5219,176.08,175.98,11.33510115]
["bitfinex","SOLUSD",1641158290788,9.0219,176.08,175.98,11.83510115]
["bitfinex","SOLUSD",1641158291387,8.5219,176.08,175.98,11.83510115]
["bitfinex","SOLUSD",1641158291590,9.0219,176.08,175.99,1.56490115]
["bitfinex","SOLUSD",1641158291790,8.5219,176.08,175.99,1.56490115]
["bitfinex","SOLUSD",1641158291990,8.5219,176.08,175.99,2.06490115]
["bitfinex","SOLUSD",1641158292691,8.5219,176.08,175.99,0.5]
["bitfinex","SOLUSD",1641158292892,8.5219,176.08,175.98,11.83510115]
["bitfinex","SOLUSD",1641158293595,9.0219,176.08,175.98,3.31310115]
["bitfinex","SOLUSD",1641158294493,8.5219,176.08,175.98,3.31310115]
["bitfinex","SOLUSD",1641158294993,8.5219,176.08,175.98,3.57310115]
["bitfinex","SOLUSD",1641158295294,8.5219,176.08,175.98,12.09520115]
["bitfinex","SOLUSD",1641158295496,9.0219,176.08,175.98,12.09520115]
["bitfinex","SOLUSD",1641158295893,9.0219,176.08,175.99,1.56490115]
["bitfinex","SOLUSD",1641158296295,8.5219,176.08,175.99,2.06490115]
["bitfinex","SOLUSD",1641158296496,8.5219,176.08,175.99,0.5]
["bitfinex","SOLUSD",1641158296497,9.0219,176.08,175.99,0.5]
["bitfinex","SOLUSD",1641158296894,9.0219,176.08,175.98,3.31310115]
["bitfinex","SOLUSD",1641158297496,9.0219,176.08,175.98,3.57310115]
["bitfinex","SOLUSD",1641158297897,9.0219,176.08,176.01,8.5208]
["bitfinex","SOLUSD",1641158298097,8.5219,176.08,176.01,9.0208]
["bitfinex","SOLUSD",1641158298297,9.0219,176.08,176.01,9.0208]
["bitfinex","SOLUSD",1641158299304,8.5219,176.08,176.01,9.0208]
["bitfinex","SOLUSD",1641158309855,9.0219,176.08,175.99,1.56490115]
["bitfinex","SOLUSD",1641158310054,9.0219,176.08,175.99,2.06490115]
["bitfinex","SOLUSD",1641158310259,8.0219,176.08,175.99,2.06490115]
["bitfinex","SOLUSD",1641158310458,8.0219,176.08,175.98,1.56490115]
["bitfinex","SOLUSD",1641158310959,8.0219,176.08,175.98,2.06490115]
["bitfinex","SOLUSD",1641158311160,7.5219,176.08,175.98,2.06490115]
["bitfinex","SOLUSD",1641158311763,7.5219,176.08,175.98,9.022]
["bitfinex","SOLUSD",1641158312760,7.5219,176.08,175.98,10.58690115]
["bitfinex","SOLUSD",1641158315188,9.13657657,176.08,175.98,9.022]
["bitfinex","SOLUSD",1641158316488,9.13657657,176.08,175.98,0.5]
["bitfinex","SOLUSD",1641158316688,9.63657657,176.08,175.97,1.56490115]
["bitfinex","SOLUSD",1641158316887,8.1,176.07,175.97,1.56490115]
["bitfinex","SOLUSD",1641158317294,8.5245,176.02,175.97,1.56490115]
["bitfinex","SOLUSD",1641158317488,8.5245,176.02,175.95,26.24926779]
["bitfinex","SOLUSD",1641158317888,8.5245,176.02,175.95,26.74926779]
["bitfinex","SOLUSD",1641158318487,8.5245,176.02,175.95,24.68436664]
["bitfinex","SOLUSD",1641158319288,8.5245,176.02,175.95,26.24926779]
["bitfinex","SOLUSD",1641158319989,8.5245,176.02,175.95,26.74926779]
["bitfinex","SOLUSD",1641158320191,8.5245,176.02,175.95,25.18436664]
["bitfinex","SOLUSD",1641158323397,8.5245,176.02,175.95,33.70826664]
["bitfinex","SOLUSD",1641158326695,8.5245,176.02,175.95,35.27316779]
["bitfinex","SOLUSD",1641158328899,8.5245,176.02,175.95,33.70826664]
["bitfinex","SOLUSD",1641158329699,8.5245,176.02,175.95,33.96826664]
["bitfinex","SOLUSD",1641158330503,8.5245,176.02,175.95,35.53316779]
["bitfinex","SOLUSD",1641158331601,8.5229,176.03,175.95,35.53316779]
["bitfinex","SOLUSD",1641158332608,8.5229,176.03,175.96,1.56490115]
["bitfinex","SOLUSD",1641158332908,8.5229,176.03,175.97,8.5228]
["bitfinex","SOLUSD",1641158333305,8.5229,176.03,175.97,9.0228]
["bitfinex","SOLUSD",1641158334807,8.5225,176.04,175.97,9.0228]
["bitfinex","SOLUSD",1641158335508,8.5225,176.04,175.97,0.5]
["bitfinex","SOLUSD",1641158335907,8.5225,176.04,175.96,10.2976]
["bitfinex","SOLUSD",1641158336513,8.5225,176.04,175.96,10.5576]
["bitfinex","SOLUSD",1641158336708,8.5225,176.04,175.96,10.2976]
["bitfinex","SOLUSD",1641158336909,8.5225,176.04,175.96,10.5576]
["bitfinex","SOLUSD",1641158337110,8.5225,176.04,175.96,12.12250115]
["bitfinex","SOLUSD",1641158337510,9.7966,176.05,175.96,12.12250115]
["bitfinex","SOLUSD",1641158338814,1.2747,176.05,175.96,12.12250115]
["bitfinex","SOLUSD",1641158339214,8.5215,176.06,175.96,12.12250115]
["bitfinex","SOLUSD",1641158340238,8.5215,176.06,175.96,11.86250115]
["bitfinex","SOLUSD",1641158340436,8.5215,176.06,175.97,1.56490115]
["bitfinex","SOLUSD",1641158340637,8.5215,176.06,175.97,10.08760115]
["bitfinex","SOLUSD",1641158340840,8.5215,176.06,175.97,10.58760115]
["bitfinex","SOLUSD",1641158341042,8.5215,176.06,175.97,9.0227]
["bitfinex","SOLUSD",1641158343140,8.5215,176.06,175.97,9.2827]
["bitfinex","SOLUSD",1641158343340,8.5215,176.06,175.97,10.84760115]
["bitfinex","SOLUSD",1641158345744,8.5215,176.06,175.97,9.2827]
["bitfinex","SOLUSD",1641158346546,8.5215,176.06,175.97,9.0227]
["bitfinex","SOLUSD",1641158346743,8.5215,176.06,175.97,9.2827]
["bitfinex","SOLUSD",1641158346946,8.5215,176.06,175.97,9.0227]
["bitfinex","SOLUSD",1641158348947,9.0215,176.06,175.97,9.0227]
["bitfinex","SOLUSD",1641158350149,9.0215,176.06,175.97,9.2827]
["bitfinex","SOLUSD",1641158350553,9.0215,176.06,175.99,8.5216]
["bitfinex","SOLUSD",1641158350951,9.0215,176.06,175.99,9.0216]
["bitfinex","SOLUSD",1641158351155,9.0215,176.06,175.99,0.5]
["bitfinex","SOLUSD",1641158351452,8.5215,176.06,175.98,0.5]
["bitfinex","SOLUSD",1641158351852,8.5215,176.06,175.97,2.06490115]
["bitfinex","SOLUSD",1641158352154,8.5215,176.06,175.98,8.5221]
["bitfinex","SOLUSD",1641158352557,8.5215,176.06,175.98,9.0221]
["bitfinex","SOLUSD",1641158354057,8.5215,176.06,175.98,10.3561]
["bitfinex","SOLUSD",1641158358365,8.5215,176.06,175.98,11.92100115]
["bitfinex","SOLUSD",1641158359686,8.5215,176.06,175.98,10.3561]
["bitfinex","SOLUSD",1641158360086,1.61467657,176.09,175.98,10.6161]
["bitfinex","SOLUSD",1641158360487,2.11467657,176.09,175.98,10.6161]
["bitfinex","SOLUSD",1641158360687,0.5,176.09,175.98,12.18100115]
["bitfinex","SOLUSD",1641158360889,2.11467657,176.1,175.98,12.18100115]
["bitfinex","SOLUSD",1641158361388,1.61467657,176.09,175.98,12.18100115]
["bitfinex","SOLUSD",1641158361590,2.86997657,176.09,175.98,12.18100115]
["bitfinex","SOLUSD",1641158361789,8.5205,176.08,175.98,12.18100115]
["bitfinex","SOLUSD",1641158363589,8.5205,176.08,175.98,11.92100115]
["bitfinex","SOLUSD",1641158364490,8.5205,176.08,175.98,10.6161]
["bitfinex","SOLUSD",1641158364691,8.5205,176.08,175.98,9.8561]
["bitfinex","SOLUSD",1641158364890,8.5205,176.08,175.98,10.1161]
["bitfinex","SOLUSD",1641158365491,8.0205,176.08,175.98,10.1161]
["bitfinex","SOLUSD",1641158365690,8.0205,176.08,175.98,11.68100115]
["bitfinex","SOLUSD",1641158365891,8.0205,176.08,175.98,11.42100115]
["bitfinex","SOLUSD",1641158366093,8.0205,176.08,175.98,11.92100115]
["bitfinex","SOLUSD",1641158366392,8.0205,176.08,175.98,10.3561]
["bitfinex","SOLUSD",1641158366994,8.0205,176.08,175.98,10.6161]
["bitfinex","SOLUSD",1641158367194,8.0205,176.08,175.98,12.18100115]
["bitfinex","SOLUSD",1641158368397,11.89017657,176.09,175.98,12.18100115]
["bitfinex","SOLUSD",1641158368596,3.36997657,176.09,175.98,20.02100115]
["bitfinex","SOLUSD",1641158368797,3.36997657,176.09,175.98,20.28100115]
["bitfinex","SOLUSD",1641158369205,1.7553,176.09,175.98,20.28100115]
["bitfinex","SOLUSD",1641158369900,8.5206,176.08,175.99,1.56490115]
["bitfinex","SOLUSD",1641158370100,8.5206,176.08,176.02,26.72064638]
["bitfinex","SOLUSD",1641158370499,8.5206,176.08,176.02,27.22064638]
["bitfinex","SOLUSD",1641158371705,8.5206,176.08,176.02,26.72064638]
["bitfinex","SOLUSD",1641158371902,8.5206,176.08,176.02,27.22064638]
["bitfinex","SOLUSD",1641158373103,8.5206,176.08,176.02,35.74114638]
["bitfinex","SOLUSD",1641158373908,8.5206,176.08,176.02,27.22064638]
["bitfinex","SOLUSD",1641158375012,8.5206,176.08,176.02,26.72064638]
["bitfinex","SOLUSD",1641158375211,8.5206,176.08,176.02,27.22064638]
["bitfinex","SOLUSD",1641158377515,8.5206,176.08,176.02,26.72064638]
["bitfinex","SOLUSD",1641158377742,8.5206,176.08,176.02,27.22064638]
["bitfinex","SOLUSD",1641158380028,8.5206,176.08,175.99,1.56490115]
["bitfinex","SOLUSD",1641158380220,8.5206,176.08,176.0,0.5]
["bitfinex","SOLUSD",1641158380422,9.0206,176.08,176.0,0.5]
["bitfinex","SOLUSD",1641158380824,9.0206,176.08,175.99,2.06490115]
["bitfinex","SOLUSD",1641158381023,9.0206,176.08,176.0,31.22453515]
["bitfinex","SOLUSD",1641158381225,10.63527657,176.08,176.0,31.22453515]
["bitfinex","SOLUSD",1641158381422,10.63527657,176.08,176.0,31.72453515]
["bitfinex","SOLUSD",1641158381625,10.63527657,176.08,176.0,31.22453515]
["bitfinex","SOLUSD",1641158396271,10.13527657,176.08,176.0,31.72453515]
["bitfinex","SOLUSD",1641158396497,10.13527657,176.08,176.0,31.98453515]
["bitfinex","SOLUSD",1641158397171,8.5206,176.08,176.0,31.98453515]
["bitfinex","SOLUSD",1641158397773,8.5206,176.08,176.0,40.50593515]
["bitfinex","SOLUSD",1641158398672,8.5206,176.08,176.0,42.0708363]
["bitfinex","SOLUSD",1641158400878,8.5206,176.08,176.0,41.8108363]
["bitfinex","SOLUSD",1641158401074,8.5206,176.08,176.0,42.0708363]
["bitfinex","SOLUSD",1641158401874,1.3076,176.1,176.0,42.0708363]
["bitfinex","SOLUSD",1641158402076,8.5199,176.09,176.0,51.59752998]
["bitfinex","SOLUSD",1641158402276,8.5199,176.09,176.01,1.56490115]
["bitfinex","SOLUSD",1641158402476,8.5199,176.09,176.03,8.5199]
["bitfinex","SOLUSD",1641158402878,8.5199,176.09,176.03,9.0199]
["bitfinex","SOLUSD",1641158405579,8.5199,176.09,176.03,0.5]
["bitfinex","SOLUSD",1641158405983,8.5199,176.09,176.02,1.7382]
["bitfinex","SOLUSD",1641158406182,8.5199,176.09,176.02,1.2382]
["bitfinex","SOLUSD",1641158406380,8.5199,176.09,176.02,1.7382]
["bitfinex","SOLUSD",1641158409886,8.5199,176.09,176.02,10.2587]
["bitfinex","SOLUSD",1641158412411,8.5199,176.09,176.02,10.5187]
["bitfinex","SOLUSD",1641158415015,8.5199,176.09,176.02,10.2587]
["bitfinex","SOLUSD",1641158415314,8.5199,176.09,176.02,0.5]
["bitfinex","SOLUSD",1641158415716,8.5199,176.09,176.01,0.5]
["bitfinex","SOLUSD",1641158415914,8.5199,176.09,176.0,34.5488363]
["bitfinex","SOLUSD",1641158416516,8.5199,176.09,176.0,34.0488363]
["bitfinex","SOLUSD",1641158416716,8.5199,176.09,176.0,32.48393515]
["bitfinex","SOLUSD",1641158417715,9.8365,176.09,176.0,41.00533515]
["bitfinex","SOLUSD",1641158418018,8.5199,176.09,176.0,41.76533515]
["bitfinex","SOLUSD",1641158418615,8.5199,176.09,176.0,41.50533515]
["bitfinex","SOLUSD",1641158418816,8.5199,176.09,176.01,1.56490115]
["bitfinex","SOLUSD",1641158419225,8.5199,176.09,176.01,2.06490115]
["bitfinex","SOLUSD",1641158419726,8.5199,176.09,176.01,9.0207]
["bitfinex","SOLUSD",1641158423128,8.5199,176.09,176.01,0.5]
["bitfinex","SOLUSD",1641158423530,8.5199,176.09,176.0,33.2894363]
["bitfinex","SOLUSD",1641158424529,8.5199,176.09,176.01,2.78130115]
["bitfinex","SOLUSD",1641158424730,8.5199,176.09,176.01,11.30220115]
["bitfinex","SOLUSD",1641158424930,8.5199,176.09,176.01,11.80220115]
["bitfinex","SOLUSD",1641158425129,8.5199,176.09,176.01,10.2373]
["bitfinex","SOLUSD",1641158426540,8.5199,176.09,176.01,12.06220115]
["bitfinex","SOLUSD",1641158426938,8.5199,176.09,176.01,10.4973]
["bitfinex","SOLUSD",1641158427937,8.5199,176.09,176.01,12.06220115]
["bitfinex","SOLUSD",1641158430140,8.5199,176.09,176.01,10.4973]
["bitfinex","SOLUSD",1641158432263,8.5199,176.09,176.01,12.06220115]
["bitfinex","SOLUSD",1641158434464,8.5199,176.09,176.01,11.80220115]
["bitfinex","SOLUSD",1641158436166,8.5199,176.09,176.01,10.58580115]
["bitfinex","SOLUSD",1641158436368,8.5199,176.09,176.01,1.56490115]
["bitfinex","SOLUSD",1641158436769,8.5199,176.09,176.0,1.56490115]
["bitfinex","SOLUSD",1641158436972,8.5199,176.09,176.0,2.06490115]
["bitfinex","SOLUSD",1641158437571,8.5218,176.05,176.0,2.06490115]
["bitfinex","SOLUSD",1641158438373,8.5218,176.05,176.0,0.5]
["bitfinex","SOLUSD",1641158438777,8.5218,176.05,175.99,35.91090264]
["bitfinex","SOLUSD",1641158438973,8.5218,176.05,176.0,1.56490115]
["bitfinex","SOLUSD",1641158439374,8.5218,176.05,176.0,2.06490115]
["bitfinex","SOLUSD",1641158439985,8.5218,176.05,176.0,1.56490115]
["bitfinex","SOLUSD",1641158440578,9.0218,176.05,176.0,1.56490115]
["bitfinex","SOLUSD",1641158440979,9.0218,176.05,175.92,14.14638668]
["bitfinex","SOLUSD",1641158440980,8.5218,176.05,175.97,27.54538605]
["bitfinex","SOLUSD",1641158441778,8.5218,176.05,175.97,1.56490115]
["bitfinex","SOLUSD",1641158441980,8.1,176.04,175.97,1.56490115]
["bitfinex","SOLUSD",1641158442178,8.5255,176.01,175.97,1.56490115]
["bitfinex","SOLUSD",1641158442380,8.5255,176.01,175.98,1.56490115]
["bitfinex","SOLUSD",1641158442579,0.32651127,176.0,175.98,1.56490115]
["bitfinex","SOLUSD",1641158443280,0.32651127,176.0,175.96,1.56490115]
["bitfinex","SOLUSD",1641158443780,8.5249,175.99,175.96,1.56490115]
["bitfinex","SOLUSD",1641158444097,8.0249,175.99,175.96,1.56490115]
["bitfinex","SOLUSD",1641158444882,0.32651127,175.98,175.96,1.56490115]
["bitfinex","SOLUSD",1641158445080,8.85161127,175.98,175.96,1.56490115]
["bitfinex","SOLUSD",1641158445881,8.85161127,175.98,175.95,1.56490115]
["bitfinex","SOLUSD",1641158446885,8.85161127,175.98,175.95,2.06490115]
["bitfinex","SOLUSD",1641158448783,8.85161127,175.98,175.95,0.5]
["bitfinex","SOLUSD",1641158449011,8.85161127,175.98,175.94,2.06490115]
["bitfinex","SOLUSD",1641158449686,8.85161127,175.98,175.94,1.56490115]
["bitfinex","SOLUSD",1641158452289,9.35161127,175.98,175.92,27.10498665]
["bitfinex","SOLUSD",1641158452494,8.85161127,175.98,175.92,27.10498665]
["bitfinex","SOLUSD",1641158453298,9.35161127,175.98,175.92,27.10498665]
["bitfinex","SOLUSD",1641158453498,8.85161127,175.98,175.92,27.10498665]
["bitfinex","SOLUSD",1641158454399,9.35161127,175.98,175.92,27.10498665]
["bitfinex","SOLUSD",1641158455600,9.35161127,175.98,175.92,25.5400855]
["bitfinex","SOLUSD",1641158456816,9.35161127,175.98,175.92,27.10498665]
["bitfinex","SOLUSD",1641158457417,9.35161127,175.98,175.92,1.56490115]
["bitfinex","SOLUSD",1641158458420,9.35161127,175.98,175.92,28.65077337]
["bitfinex","SOLUSD",1641158458820,8.85161127,175.98,175.92,35.61677337]
["bitfinex","SOLUSD",1641158459219,8.85161127,175.98,175.92,37.18167452]
["bitfinex","SOLUSD",1641158468228,8.85161127,175.98,175.92,37.68167452]
["bitfinex","SOLUSD",1641158468429,8.85161127,175.98,175.92,37.18167452]
["bitfinex","SOLUSD",1641158469531,8.85161127,175.98,175.92,37.68167452]
["bitfinex","SOLUSD",1641158469732,8.85161127,175.98,175.92,37.18167452]
["bitfinex","SOLUSD",1641158470132,8.85161127,175.98,175.92,37.68167452]
["bitfinex","SOLUSD",1641158470534,8.85161127,175.98,175.92,37.18167452]
["bitfinex","SOLUSD",1641158470731,8.85161127,175.98,175.92,37.68167452]
["bitfinex","SOLUSD",1641158471632,8.85161127,175.98,175.92,37.18167452]
["bitfinex","SOLUSD",1641158476040,8.85161127,175.98,175.92,35.61677337]
["bitfinex","SOLUSD",1641158476241,8.85161127,175.98,175.92,28.65077337]
["bitfinex","SOLUSD",1641158477341,8.85161127,175.98,175.92,30.21567452]
["bitfinex","SOLUSD",1641158484450,8.85161127,175.98,175.92,1.56490115]
["bitfinex","SOLUSD",1641158484648,9.35161127,175.98,175.91,1.56490115]
["bitfinex","SOLUSD",1641158485050,8.1,175.97,175.91,1.56490115]
["bitfinex","SOLUSD",1641158485250,9.35161127,175.98,175.91,1.56490115]
["bitfinex","SOLUSD",1641158485450,8.5289,175.94,175.91,1.56490115]
["bitfinex","SOLUSD",1641158486254,9.0289,175.94,175.91,1.56490115]
["bitfinex","SOLUSD",1641158487556,8.5289,175.94,175.9,1.56490115]
["bitfinex","SOLUSD",1641158488053,8.5289,175.94,175.87,95.56490115]
["bitfinex","SOLUSD",1641158488453,9.0289,175.94,175.87,95.56490115]
["bitfinex","SOLUSD",1641158489154,9.0289,175.94,175.87,94.0]
["bitfinex","SOLUSD",1641158490376,9.0289,175.94,175.86,28.32285869]
["bitfinex","SOLUSD",1641158493277,9.0289,175.94,175.87,1.56490115]
["bitfinex","SOLUSD",1641158494881,9.0289,175.94,175.86,29.88775984]
["bitfinex","SOLUSD",1641158496181,10.2364,175.94,175.86,29.88775984]
["bitfinex","SOLUSD",1641158496882,10.2364,175.94,175.86,1.56490115]
["bitfinex","SOLUSD",1641158497781,8.1,175.93,175.85,1.56490115]
["bitfinex","SOLUSD",1641158497982,8.5313,175.89,175.85,1.56490115]
["bitfinex","SOLUSD",1641158498183,8.5313,175.89,175.83,1.56490115]
["bitfinex","SOLUSD",1641158500885,9.0313,175.89,175.83,1.56490115]
["bitfinex","SOLUSD",1641158501085,9.0313,175.89,175.82,1.56490115]
["bitfinex","SOLUSD",1641158501286,8.5313,175.89,175.82,1.56490115]
["bitfinex","SOLUSD",1641158501687,9.0313,175.89,175.82,1.56490115]
["bitfinex","SOLUSD",1641158501988,9.0313,175.89,175.81,1.239]
["bitfinex","SOLUSD",1641158502185,9.0313,175.89,175.81,1.739]
["bitfinex","SOLUSD",1641158502587,8.5313,175.89,175.81,1.239]
["bitfinex","SOLUSD",1641158502891,10.3596,175.89,175.81,1.239]
["bitfinex","SOLUSD",1641158508894,10.3596,175.89,175.81,1.739]
["bitfinex","SOLUSD",1641158514202,10.3596,175.89,175.8,1.56490115]
["bitfinex","SOLUSD",1641158514402,8.1,175.88,175.8,1.56490115]
["bitfinex","SOLUSD",1641158514606,8.5345,175.84,175.78,2.82030115]
["bitfinex","SOLUSD",1641158515003,9.0345,175.84,175.78,2.82030115]
["bitfinex","SOLUSD",1641158516405,9.0345,175.84,175.78,32.1515743]
["bitfinex","SOLUSD",1641158517308,9.0345,175.84,175.78,33.71647545]
["bitfinex","SOLUSD",1641158517706,8.5345,175.84,175.78,33.71647545]
["bitfinex","SOLUSD",1641158517907,8.5345,175.84,175.78,32.6515743]
["bitfinex","SOLUSD",1641158518407,8.5314,175.85,175.78,32.6515743]
["bitfinex","SOLUSD",1641158518707,8.5314,175.85,175.78,38.5855743]
["bitfinex","SOLUSD",1641158519607,8.5314,175.85,175.8,1.56490115]
["bitfinex","SOLUSD",1641158520007,8.5314,175.85,175.8,2.06490115]
["bitfinex","SOLUSD",1641158520611,36.5385,175.9,175.8,2.06490115]
["bitfinex","SOLUSD",1641158520612,8.5308,175.87,175.8,2.06490115]
["bitfinex","SOLUSD",1641158520807,8.5308,175.87,175.8,2.32490115]
["bitfinex","SOLUSD",1641158521008,8.5308,175.87,175.8,2.06490115]
["bitfinex","SOLUSD",1641158521508,8.5308,175.87,175.81,1.56490115]
["bitfinex","SOLUSD",1641158521909,8.5308,175.87,175.81,2.06490115]
["bitfinex","SOLUSD",1641158522210,8.5308,175.87,175.82,1.56490115]
["bitfinex","SOLUSD",1641158522411,8.5308,175.87,175.82,2.06490115]
["bitfinex","SOLUSD",1641158523811,8.5308,175.87,175.82,1.56490115]
["bitfinex","SOLUSD",1641158527039,8.5308,175.87,175.82,2.06490115]
["bitfinex","SOLUSD",1641158527641,8.5308,175.87,175.82,1.56490115]
["bitfinex","SOLUSD",1641158532746,8.5308,175.87,175.82,2.06490115]
["bitfinex","SOLUSD",1641158534148,8.5308,175.87,175.82,1.56490115]
["bitfinex","SOLUSD",1641158538852,8.5308,175.87,175.83,1.56490115]
["bitfinex","SOLUSD",1641158540153,8.5308,175.87,175.82,1.56490115]
["bitfinex","SOLUSD",1641158540856,8.5308,175.87,175.81,1.56490115]
["bitfinex","SOLUSD",1641158542056,8.5308,175.87,175.82,2.173889]
["bitfinex","SOLUSD",1641158543055,16.6308,175.87,175.82,2.173889]
["bitfinex","SOLUSD",1641158543556,8.5308,175.87,175.82,2.173889]
["bitfinex","SOLUSD",1641158544456,16.6308,175.87,175.82,2.173889]
["bitfinex","SOLUSD",1641158545657,8.5308,175.87,175.82,2.173889]
["bitfinex","SOLUSD",1641158550367,8.5308,175.87,175.82,8.171889]
["bitfinex","SOLUSD",1641158551267,8.5308,175.87,175.82,9.73679015]
["bitfinex","SOLUSD",1641158551868,8.5308,175.87,175.82,10.23679015]
["bitfinex","SOLUSD",1641158552467,8.5308,175.87,175.83,1.56490115]
["bitfinex","SOLUSD",1641158553768,8.5308,175.87,175.83,2.06490115]
["bitfinex","SOLUSD",1641158554973,10.96037657,175.94,175.83,8.08390115]
["bitfinex","SOLUSD",1641158555173,28.4323,175.93,175.83,16.61340115]
["bitfinex","SOLUSD",1641158555372,1.61467657,175.94,175.83,16.61340115]
["bitfinex","SOLUSD",1641158555573,1.61467657,175.95,175.84,1.56490115]
["bitfinex","SOLUSD",1641158555775,1.61467657,175.95,175.85,26.01618358]
["bitfinex","SOLUSD",1641158555971,1.61467657,175.95,175.85,26.77618358]
["bitfinex","SOLUSD",1641158556371,8.5276,175.93,175.87,8.5276]
["bitfinex","SOLUSD",1641158556672,8.5276,175.93,175.87,16.0936]
["bitfinex","SOLUSD",1641158556970,8.5276,175.93,175.87,16.5936]
["bitfinex","SOLUSD",1641158557472,8.5276,175.93,175.87,8.066]
["bitfinex","SOLUSD",1641158557806,8.5276,175.93,175.86,1.56490115]
["bitfinex","SOLUSD",1641158558405,8.5276,175.93,175.85,36.10928473]
["bitfinex","SOLUSD",1641158558607,8.5276,175.93,175.85,36.60928473]
["bitfinex","SOLUSD",1641158564215,8.5276,175.93,175.85,1.56490115]
["bitfinex","SOLUSD",1641158564515,8.5276,175.93,175.76,94.0]
["bitfinex","SOLUSD",1641158564516,2.96976931,175.76,175.69,7.90831113]
["bitfinex","SOLUSD",1641158564817,8.5381,175.73,175.69,7.90831113]
["bitfinex","SOLUSD",1641158565014,8.5381,175.73,175.69,1.68991113]
["bitfinex","SOLUSD",1641158565215,8.5381,175.73,175.7,22.43966338]
["bitfinex","SOLUSD",1641158565414,8.42651127,175.72,175.61,12.65329781]
["bitfinex","SOLUSD",1641158565614,8.42651127,175.72,175.58,2.564]
["bitfinex","SOLUSD",1641158566416,8.42651127,175.72,175.59,31.61539722]
["bitfinex","SOLUSD",1641158566819,8.5386,175.71,175.59,32.11539722]
["bitfinex","SOLUSD",1641158567418,8.5386,175.71,175.6,0.3235027]
["bitfinex","SOLUSD",1641158567620,3.46976931,175.76,175.6,0.3235027]
["bitfinex","SOLUSD",1641158567621,101.23,175.69,175.6,0.3235027]
["bitfinex","SOLUSD",1641158567823,7.07276354,175.74,175.43,1.209]
["bitfinex","SOLUSD",1641158567824,101.23,175.64,175.44,2.5214]
["bitfinex","SOLUSD",1641158568119,101.23,175.62,175.43,79.8598]
["bitfinex","SOLUSD",1641158568323,8.1,175.61,175.43,79.8598]
["bitfinex","SOLUSD",1641158568722,37.0864,175.61,175.44,24.34152841]
["bitfinex","SOLUSD",1641158568924,15.67276354,175.61,175.44,24.34152841]
["bitfinex","SOLUSD",1641158569142,8.5472,175.54,175.44,24.34152841]
["bitfinex","SOLUSD",1641158569349,8.1,175.53,175.44,24.84152841]
["bitfinex","SOLUSD",1641158571542,8.1,175.53,175.44,25.10152841]
["bitfinex","SOLUSD",1641158571744,16.6477,175.53,175.44,24.84152841]
["bitfinex","SOLUSD",1641158571944,16.6477,175.53,175.44,25.10152841]
["bitfinex","SOLUSD",1641158572144,16.6477,175.53,175.44,24.84152841]
["bitfinex","SOLUSD",1641158572544,17.1477,175.53,175.44,24.84152841]
["bitfinex","SOLUSD",1641158572745,16.6477,175.53,175.44,24.84152841]
["bitfinex","SOLUSD",1641158574546,16.6477,175.53,175.44,25.10152841]
["bitfinex","SOLUSD",1641158576647,16.6477,175.53,175.44,24.84152841]
["bitfinex","SOLUSD",1641158576847,17.1477,175.53,175.44,24.84152841]
["bitfinex","SOLUSD",1641158577547,16.6477,175.53,175.44,24.84152841]
["bitfinex","SOLUSD",1641158578754,17.1477,175.53,175.44,24.84152841]
["bitfinex","SOLUSD",1641158578952,16.6477,175.53,175.44,24.84152841]
["bitfinex","SOLUSD",1641158579954,16.6477,175.53,175.44,25.10152841]
["bitfinex","SOLUSD",1641158580754,16.6477,175.53,175.44,24.84152841]
["bitfinex","SOLUSD",1641158581559,16.6477,175.53,175.44,25.10152841]
["bitfinex","SOLUSD",1641158588664,16.6477,175.53,175.44,24.84152841]
["bitfinex","SOLUSD",1641158589069,16.6477,175.53,175.44,25.10152841]
["bitfinex","SOLUSD",1641158589667,16.6477,175.53,175.44,24.84152841]
["bitfinex","SOLUSD",1641158589865,17.1477,175.53,175.44,24.84152841]
["bitfinex","SOLUSD",1641158590264,16.6477,175.53,175.44,24.84152841]
["bitfinex","SOLUSD",1641158593872,17.1477,175.53,175.44,24.84152841]
["bitfinex","SOLUSD",1641158594275,16.6477,175.53,175.44,24.84152841]
["bitfinex","SOLUSD",1641158595400,16.6477,175.53,175.44,25.10152841]
["bitfinex","SOLUSD",1641158598803,16.6477,175.53,175.44,24.60152841]
["bitfinex","SOLUSD",1641158600204,16.6477,175.53,175.44,25.10152841]
["bitfinex","SOLUSD",1641158602307,16.6477,175.53,175.44,31.92252841]
["bitfinex","SOLUSD",1641158602908,16.6477,175.53,175.44,31.42252841]
["bitfinex","SOLUSD",1641158604009,8.546,175.55,175.44,31.42252841]
["bitfinex","SOLUSD",1641158604812,8.546,175.55,175.44,39.96852841]
["bitfinex","SOLUSD",1641158605209,8.546,175.55,175.44,31.42252841]
["bitfinex","SOLUSD",1641158607710,8.546,175.55,175.44,39.96912841]
["bitfinex","SOLUSD",1641158608311,8.546,175.55,175.44,31.42252841]
["bitfinex","SOLUSD",1641158610717,8.546,175.55,175.44,39.52252841]
["bitfinex","SOLUSD",1641158613621,8.546,175.55,175.44,48.06912841]
["bitfinex","SOLUSD",1641158615651,8.546,175.55,175.44,39.96912841]
["bitfinex","SOLUSD",1641158617956,8.546,175.55,175.44,31.42252841]
["bitfinex","SOLUSD",1641158620359,8.546,175.55,175.44,24.60152841]
["bitfinex","SOLUSD",1641158625560,16.646,175.55,175.44,24.60152841]
["bitfinex","SOLUSD",1641158625760,8.546,175.55,175.44,24.60152841]
["bitfinex","SOLUSD",1641158627362,9.046,175.55,175.44,24.60152841]
["bitfinex","SOLUSD",1641158627662,8.546,175.55,175.44,24.60152841]
["bitfinex","SOLUSD",1641158635871,8.546,175.55,175.44,33.14832841]
["bitfinex","SOLUSD",1641158636570,8.1,175.54,175.44,33.14832841]
["bitfinex","SOLUSD",1641158636772,16.6468,175.54,175.44,33.14832841]
["bitfinex","SOLUSD",1641158637568,8.5468,175.54,175.44,33.14832841]
["bitfinex","SOLUSD",1641158639972,8.1,175.61,175.54,8.5468]
["bitfinex","SOLUSD",1641158640335,464.93525458,175.66,175.54,8.5468]
["bitfinex","SOLUSD",1641158640336,474.28985458,175.66,175.54,8.5468]
["bitfinex","SOLUSD",1641158640472,474.28985458,175.66,175.54,9.3068]
["bitfinex","SOLUSD",1641158641472,8.5426,175.62,175.54,17.8494]
["bitfinex","SOLUSD",1641158647674,8.5426,175.62,175.54,19.27609368]
["bitfinex","SOLUSD",1641158648177,8.5419,175.64,175.54,19.27609368]
["bitfinex","SOLUSD",1641158649681,8.5419,175.64,175.54,17.8494]
["bitfinex","SOLUSD",1641158649883,9.0419,175.64,175.54,17.8494]
["bitfinex","SOLUSD",1641158650083,8.5419,175.64,175.54,17.8494]
["bitfinex","SOLUSD",1641158650683,8.5419,175.64,175.54,19.27609368]
["bitfinex","SOLUSD",1641158655311,8.5419,175.64,175.54,9.0468]
["bitfinex","SOLUSD",1641158655512,16.6419,175.64,175.54,9.0468]
["bitfinex","SOLUSD",1641158655711,17.1419,175.64,175.54,9.0468]
["bitfinex","SOLUSD",1641158655911,17.1419,175.64,175.54,8.5468]
["bitfinex","SOLUSD",1641158657015,17.1419,175.64,175.54,8.8068]
["bitfinex","SOLUSD",1641158659216,17.1419,175.64,175.54,8.5468]
["bitfinex","SOLUSD",1641158660117,20.14334151,175.64,175.54,8.5468]
["bitfinex","SOLUSD",1641158660717,8.5466,175.59,175.54,8.5468]
["bitfinex","SOLUSD",1641158660917,8.1,175.58,175.54,8.5468]
["bitfinex","SOLUSD",1641158661320,8.6,175.58,175.54,8.5468]
["bitfinex","SOLUSD",1641158662818,8.5469,175.56,175.54,8.5468]
["bitfinex","SOLUSD",1641158663018,0.32651127,175.55,175.54,8.5468]
["bitfinex","SOLUSD",1641158664820,8.87311127,175.55,175.54,8.5468]
["bitfinex","SOLUSD",1641158667825,0.32651127,175.55,175.54,8.5468]
["bitfinex","SOLUSD",1641158670728,8.5451,175.57,175.54,8.5468]
["bitfinex","SOLUSD",1641158670929,8.5451,175.57,175.55,5.73788866]
["bitfinex","SOLUSD",1641158671127,8.5451,175.57,175.56,26.3555664]
["bitfinex","SOLUSD",1641158671328,8.5445,175.58,175.56,26.3555664]
["bitfinex","SOLUSD",1641158671530,1.232,175.63,175.56,26.6155664]
["bitfinex","SOLUSD",1641158671732,36.5796,175.64,175.56,26.6155664]
["bitfinex","SOLUSD",1641158672133,8.1,175.64,175.56,26.6155664]
["bitfinex","SOLUSD",1641158672534,8.1,175.64,175.56,28.54226008]
["bitfinex","SOLUSD",1641158672734,5.5172849,175.64,175.56,28.54226008]
["bitfinex","SOLUSD",1641158673736,8.5426,175.62,175.56,28.54226008]
["bitfinex","SOLUSD",1641158675145,8.5426,175.62,175.56,27.1155664]
["bitfinex","SOLUSD",1641158679053,8.5426,175.62,175.56,26.6155664]
["bitfinex","SOLUSD",1641158687074,8.5426,175.62,175.56,27.1155664]
["bitfinex","SOLUSD",1641158689979,8.5426,175.62,175.56,26.6155664]
["bitfinex","SOLUSD",1641158690377,8.5426,175.62,175.56,27.1155664]
["bitfinex","SOLUSD",1641158693488,8.5421,175.63,175.56,28.54226008]
["bitfinex","SOLUSD",1641158693888,8.5421,175.63,175.56,27.1155664]
["bitfinex","SOLUSD",1641158695291,8.5421,175.63,175.56,35.6575664]
["bitfinex","SOLUSD",1641158696093,8.5421,175.63,175.56,37.08426008]
["bitfinex","SOLUSD",1641158697291,10.01531209,175.65,175.56,37.08426008]
["bitfinex","SOLUSD",1641158698295,10.01531209,175.65,175.56,35.6575664]
["bitfinex","SOLUSD",1641158698893,1.47381209,175.64,175.56,35.6575664]
["bitfinex","SOLUSD",1641158699093,8.5423,175.63,175.56,35.6575664]
["bitfinex","SOLUSD",1641158702018,10.01611209,175.63,175.56,35.6575664]
["bitfinex","SOLUSD",1641158706819,8.5423,175.63,175.56,35.6575664]
["bitfinex","SOLUSD",1641158709124,8.5423,175.63,175.56,27.1155664]
["bitfinex","SOLUSD",1641158709623,8.5423,175.63,175.56,26.8555664]
["bitfinex","SOLUSD",1641158709823,8.5423,175.63,175.56,26.3555664]
["bitfinex","SOLUSD",1641158710924,1.47381209,175.62,175.56,26.3555664]
["bitfinex","SOLUSD",1641158711125,8.5438,175.6,175.56,26.3555664]
["bitfinex","SOLUSD",1641158716335,1.47381209,175.62,175.56,26.6155664]
["bitfinex","SOLUSD",1641158717334,1.47381209,175.62,175.56,27.1155664]
["bitfinex","SOLUSD",1641158718134,1.47381209,175.62,175.56,26.3555664]
["bitfinex","SOLUSD",1641158718435,1.2434,175.65,175.56,26.3555664]
["bitfinex","SOLUSD",1641158718436,1.47381209,175.63,175.56,26.3555664]
["bitfinex","SOLUSD",1641158718633,1.47381209,175.63,175.56,26.6155664]
["bitfinex","SOLUSD",1641158718833,1.47381209,175.62,175.56,26.6155664]
["bitfinex","SOLUSD",1641158719132,8.5437,175.6,175.56,26.6155664]
["bitfinex","SOLUSD",1641158721938,1.47381209,175.62,175.56,26.6155664]
["bitfinex","SOLUSD",1641158722134,10.01681209,175.62,175.56,26.6155664]
["bitfinex","SOLUSD",1641158723038,8.543,175.62,175.56,26.6155664]
["bitfinex","SOLUSD",1641158724639,8.543,175.62,175.56,27.1155664]
["bitfinex","SOLUSD",1641158725439,8.543,175.62,175.56,26.6155664]
["bitfinex","SOLUSD",1641158726840,8.543,175.62,175.56,27.1155664]
["bitfinex","SOLUSD",1641158732151,8.543,175.62,175.56,26.8555664]
["bitfinex","SOLUSD",1641158737060,10.01681209,175.62,175.56,26.8555664]
["bitfinex","SOLUSD",1641158739962,10.01681209,175.62,175.56,27.1155664]
["bitfinex","SOLUSD",1641158740564,8.543,175.62,175.56,27.1155664]
["bitfinex","SOLUSD",1641158747297,10.01681209,175.62,175.56,27.1155664]
["bitfinex","SOLUSD",1641158750200,8.543,175.62,175.56,27.1155664]
["bitfinex","SOLUSD",1641158754531,1.47381209,175.63,175.56,27.1155664]
["bitfinex","SOLUSD",1641158755731,10.01591209,175.63,175.56,27.1155664]
["bitfinex","SOLUSD",1641158758034,10.01591209,175.63,175.56,35.6573664]
["bitfinex","SOLUSD",1641158763140,10.01591209,175.63,175.56,35.1573664]
["bitfinex","SOLUSD",1641158763340,1.47381209,175.64,175.56,35.1573664]
["bitfinex","SOLUSD",1641158763744,1.47381209,175.64,175.57,1.42669368]
["bitfinex","SOLUSD",1641158763942,466.40906667,175.66,175.59,8.5401]
["bitfinex","SOLUSD",1641158764340,466.40906667,175.66,175.59,9.3001]
["bitfinex","SOLUSD",1641158765241,1.47381209,175.66,175.59,9.3001]
["bitfinex","SOLUSD",1641158765443,1.47381209,175.66,175.59,10.72679368]
["bitfinex","SOLUSD",1641158766948,1.47381209,175.66,175.59,9.3001]
["bitfinex","SOLUSD",1641158767845,1.47381209,175.65,175.59,9.3001]
["bitfinex","SOLUSD",1641158772753,1.47381209,175.65,175.6,1.42669368]
["bitfinex","SOLUSD",1641158772754,0.00381209,175.65,175.6,1.42669368]
["bitfinex","SOLUSD",1641158772953,0.00381209,175.65,175.6,16.77269368]
["bitfinex","SOLUSD",1641158773151,0.00381209,175.65,175.62,8.5382]
["bitfinex","SOLUSD",1641158773351,0.00381209,175.65,175.63,29.03216986]
["bitfinex","SOLUSD",1641158773551,383.04051014,175.77,175.63,29.03216986]
["bitfinex","SOLUSD",1641158773552,6.39006354,175.72,175.63,30.71886354]
["bitfinex","SOLUSD",1641158773752,6.39006354,175.72,175.64,72.2726]
["bitfinex","SOLUSD",1641158773953,6.39006354,175.72,175.64,80.94729368]
["bitfinex","SOLUSD",1641158774155,6.39006354,175.72,175.64,81.20729368]
["bitfinex","SOLUSD",1641158774551,8.5367,175.75,175.64,81.20729368]
["bitfinex","SOLUSD",1641158774858,8.5367,175.75,175.67,8.5366]
["bitfinex","SOLUSD",1641158775052,8.5367,175.75,175.67,8.7966]
["bitfinex","SOLUSD",1641158775252,8.5367,175.75,175.67,9.2966]
["bitfinex","SOLUSD",1641158783667,8.5367,175.75,175.66,8.5371]
["bitfinex","SOLUSD",1641158783867,9.0367,175.75,175.63,23.2942812]
["bitfinex","SOLUSD",1641158784569,9.0367,175.75,175.64,1.2442]
["bitfinex","SOLUSD",1641158784769,8.5367,175.75,175.64,1.2442]
["bitfinex","SOLUSD",1641158785271,8.5367,175.75,175.64,2.0042]
["bitfinex","SOLUSD",1641158785871,8.5367,175.75,175.64,10.5423]
["bitfinex","SOLUSD",1641158788991,8.5367,175.75,175.64,11.96899368]
["bitfinex","SOLUSD",1641158791094,8.5367,175.75,175.64,10.5423]
["bitfinex","SOLUSD",1641158793197,11.53814151,175.75,175.64,10.5423]
["bitfinex","SOLUSD",1641158797611,8.5367,175.75,175.64,10.5423]
["bitfinex","SOLUSD",1641158798914,11.53814151,175.75,175.64,10.5423]
["bitfinex","SOLUSD",1641158800617,8.5367,175.75,175.64,10.5423]
["bitfinex","SOLUSD",1641158800816,8.5367,175.75,175.64,11.96899368]
["bitfinex","SOLUSD",1641158801417,8.5367,175.75,175.64,10.5423]
["bitfinex","SOLUSD",1641158803529,8.5367,175.75,175.65,9.96419368]
["bitfinex","SOLUSD",1641158803930,8.5367,175.75,175.65,10.72419368]
["bitfinex","SOLUSD",1641158808953,8.5367,175.75,175.65,18.38319368]
["bitfinex","SOLUSD",1641158810449,7.855279,175.75,175.65,18.38319368]
["bitfinex","SOLUSD",1641158810652,7.855279,175.75,175.65,16.9565]
["bitfinex","SOLUSD",1641158811453,7.855279,175.75,175.65,8.419]
["bitfinex","SOLUSD",1641158811652,7.855279,175.75,175.65,0.76]
["bitfinex","SOLUSD",1641158811855,7.855279,175.75,175.65,0.26]
["bitfinex","SOLUSD",1641158812053,7.855279,175.75,175.64,0.5]
["bitfinex","SOLUSD",1641158812254,7.855279,175.75,175.63,99.8016812]
["bitfinex","SOLUSD",1641158812454,9.39690958,175.74,175.63,99.8016812]
["bitfinex","SOLUSD",1641158812655,9.39690958,175.74,175.63,108.3402812]
["bitfinex","SOLUSD",1641158813055,31.46384151,175.75,175.63,108.3402812]
["bitfinex","SOLUSD",1641158813256,31.96384151,175.75,175.63,108.3402812]
["bitfinex","SOLUSD",1641158813858,8.5388,175.7,175.64,1.3041]
["bitfinex","SOLUSD",1641158814056,8.5388,175.7,175.64,1.5641]
["bitfinex","SOLUSD",1641158814256,8.5388,175.7,175.64,2.0641]
["bitfinex","SOLUSD",1641158818365,8.5383,175.71,175.64,2.0641]
["bitfinex","SOLUSD",1641158818568,1.3291,175.73,175.64,12.02879368]
["bitfinex","SOLUSD",1641158819471,8.538,175.72,175.64,12.02879368]
["bitfinex","SOLUSD",1641158829502,8.538,175.72,175.64,10.6021]
["bitfinex","SOLUSD",1641158831606,8.538,175.72,175.64,1.8041]
["bitfinex","SOLUSD",1641158831808,8.538,175.72,175.63,99.0416812]
["bitfinex","SOLUSD",1641158832008,8.538,175.72,175.63,23.7942812]
["bitfinex","SOLUSD",1641158832208,8.538,175.72,175.63,23.2942812]
["bitfinex","SOLUSD",1641158832408,8.538,175.72,175.63,23.7942812]
["bitfinex","SOLUSD",1641158838017,8.538,175.72,175.63,24.0542812]
["bitfinex","SOLUSD",1641158838216,8.5372,175.73,175.64,1.42669368]
["bitfinex","SOLUSD",1641158838418,8.5372,175.73,175.64,1.92669368]
["bitfinex","SOLUSD",1641158838624,8.5372,175.73,175.64,2.18669368]
["bitfinex","SOLUSD",1641158838820,8.5372,175.73,175.65,1.42669368]
["bitfinex","SOLUSD",1641158839022,8.5372,175.73,175.65,0.26]
["bitfinex","SOLUSD",1641158839223,8.5372,175.73,175.65,0.76]
["bitfinex","SOLUSD",1641158839721,8.5372,175.73,175.65,9.2978]
["bitfinex","SOLUSD",1641158840921,1.2417,175.76,175.65,9.2978]
["bitfinex","SOLUSD",1641158841123,394.14195165,175.77,175.65,9.2978]
["bitfinex","SOLUSD",1641158841723,394.14195165,175.77,175.68,8.5365]
["bitfinex","SOLUSD",1641158841922,8.5367,175.74,175.68,9.0365]
["bitfinex","SOLUSD",1641158842122,8.5367,175.74,175.68,9.2965]
["bitfinex","SOLUSD",1641158843745,8.5367,175.74,175.68,0.76]
["bitfinex","SOLUSD",1641158843950,8.5367,175.74,175.66,10.5559]
["bitfinex","SOLUSD",1641158849454,8.5367,175.74,175.66,10.2959]
["bitfinex","SOLUSD",1641158850856,8.5367,175.74,175.66,10.5559]
["bitfinex","SOLUSD",1641158853259,8.5367,175.74,175.66,0.5]
["bitfinex","SOLUSD",1641158853563,17.1367,175.74,175.58,39.80002771]
["bitfinex","SOLUSD",1641158853762,17.1367,175.74,175.6,1.2343]
["bitfinex","SOLUSD",1641158853963,1.3363,175.73,175.6,1.7343]
["bitfinex","SOLUSD",1641158854163,8.5399,175.68,175.61,8.54]
["bitfinex","SOLUSD",1641158854365,8.5399,175.68,175.62,24.25363839]
["bitfinex","SOLUSD",1641158854767,28.4663,175.72,175.62,24.75363839]
["bitfinex","SOLUSD",1641158854963,28.4663,175.72,175.62,25.01363839]
["bitfinex","SOLUSD",1641158855763,8.5391,175.69,175.62,33.55313839]
["bitfinex","SOLUSD",1641158856668,8.5391,175.69,175.62,0.5]
["bitfinex","SOLUSD",1641158856873,8.5391,175.69,175.59,0.5]
["bitfinex","SOLUSD",1641158857168,16.6391,175.69,175.59,0.5]
["bitfinex","SOLUSD",1641158857366,16.6391,175.69,175.58,83.8394]
["bitfinex","SOLUSD",1641158857367,17.1391,175.69,175.58,75.7983]
["bitfinex","SOLUSD",1641158857769,17.1391,175.69,175.59,25.61487529]
["bitfinex","SOLUSD",1641158857968,17.1391,175.69,175.59,26.37487529]
["bitfinex","SOLUSD",1641158858169,17.1391,175.69,175.59,26.11487529]
["bitfinex","SOLUSD",1641158861875,16.783585,175.69,175.59,26.11487529]
["bitfinex","SOLUSD",1641158862077,16.283585,175.69,175.59,26.37487529]
["bitfinex","SOLUSD",1641158863077,16.283585,175.69,175.59,26.11487529]
["bitfinex","SOLUSD",1641158863281,16.283585,175.69,175.59,26.37487529]
["bitfinex","SOLUSD",1641158863478,16.783585,175.69,175.59,26.37487529]
["bitfinex","SOLUSD",1641158863677,16.783585,175.69,175.59,26.11487529]
["bitfinex","SOLUSD",1641158864077,16.783585,175.69,175.59,26.37487529]
["bitfinex","SOLUSD",1641158864278,16.783585,175.69,175.59,26.11487529]
["bitfinex","SOLUSD",1641158865580,16.283585,175.69,175.59,26.37487529]
["bitfinex","SOLUSD",1641158866482,16.283585,175.69,175.59,26.11487529]
["bitfinex","SOLUSD",1641158866681,16.283585,175.69,175.59,26.37487529]
["bitfinex","SOLUSD",1641158866882,16.283585,175.69,175.59,36.20077529]
["bitfinex","SOLUSD",1641158867583,16.283585,175.69,175.59,35.94077529]
["bitfinex","SOLUSD",1641158867982,16.283585,175.69,175.59,36.20077529]
["bitfinex","SOLUSD",1641158868382,16.283585,175.69,175.59,26.11487529]
["bitfinex","SOLUSD",1641158868983,16.283585,175.69,175.59,27.38057529]
["bitfinex","SOLUSD",1641158869408,16.283585,175.69,175.59,27.64057529]
["bitfinex","SOLUSD",1641158869610,16.283585,175.69,175.59,27.38057529]
["bitfinex","SOLUSD",1641158872911,16.283585,175.69,175.59,27.64057529]
["bitfinex","SOLUSD",1641158875915,16.283585,175.69,175.59,27.38057529]
["bitfinex","SOLUSD",1641158876315,16.283585,175.69,175.59,27.64057529]
["bitfinex","SOLUSD",1641158876917,16.283585,175.69,175.59,27.38057529]
["bitfinex","SOLUSD",1641158879020,16.783585,175.69,175.59,27.38057529]
["bitfinex","SOLUSD",1641158880421,16.283585,175.69,175.59,27.38057529]
["bitfinex","SOLUSD",1641158881420,16.783585,175.69,175.59,27.38057529]
["bitfinex","SOLUSD",1641158892937,18.39589382,175.69,175.59,27.38057529]
["bitfinex","SOLUSD",1641158893339,17.89589382,175.69,175.59,35.19257529]
["bitfinex","SOLUSD",1641158893538,1.61230882,175.68,175.59,36.61926897]
["bitfinex","SOLUSD",1641158893739,10.15230882,175.68,175.59,36.61926897]
["bitfinex","SOLUSD",1641158894140,8.54,175.68,175.6,1.61641483]
["bitfinex","SOLUSD",1641158894440,1.61230882,175.71,175.6,2.11641483]
["bitfinex","SOLUSD",1641158894639,1.61230882,175.71,175.61,1.42669368]
["bitfinex","SOLUSD",1641158894837,1.61230882,175.71,175.62,1.2127]
["bitfinex","SOLUSD",1641158895038,1.61230882,175.71,175.62,1.4727]
["bitfinex","SOLUSD",1641158895244,8.1,175.73,175.62,3.39939368]
["bitfinex","SOLUSD",1641158895467,8.1,175.73,175.62,1.9727]
["bitfinex","SOLUSD",1641158895871,8.5392,175.69,175.63,8.5392]
["bitfinex","SOLUSD",1641158896369,8.5392,175.69,175.63,9.0392]
["bitfinex","SOLUSD",1641158896968,8.5392,175.69,175.63,9.2992]
["bitfinex","SOLUSD",1641158903780,8.5387,175.7,175.63,9.2992]
["bitfinex","SOLUSD",1641158904180,8.1,175.73,175.63,9.2992]
["bitfinex","SOLUSD",1641158904383,8.1,175.73,175.64,1.2724]
["bitfinex","SOLUSD",1641158904583,8.1,175.73,175.66,8.5376]
["bitfinex","SOLUSD",1641158904782,8.1,175.73,175.67,26.07268974]
["bitfinex","SOLUSD",1641158904981,8.1,175.73,175.67,26.83268974]
["bitfinex","SOLUSD",1641158905783,8.538,175.72,175.67,26.83268974]
["bitfinex","SOLUSD",1641158906381,8.538,175.72,175.67,26.33268974]
["bitfinex","SOLUSD",1641158906610,8.538,175.72,175.67,0.26]
["bitfinex","SOLUSD",1641158906983,8.538,175.72,175.65,0.76]
["bitfinex","SOLUSD",1641158907382,8.538,175.72,175.64,2.0324]
["bitfinex","SOLUSD",1641158907583,8.538,175.72,175.65,23.72166855]
["bitfinex","SOLUSD",1641158907983,8.538,175.72,175.65,24.48166855]
["bitfinex","SOLUSD",1641158911382,8.538,175.72,175.65,33.01976855]
["bitfinex","SOLUSD",1641158915385,8.538,175.72,175.65,23.98166855]
["bitfinex","SOLUSD",1641158916089,8.538,175.72,175.65,24.48166855]
["bitfinex","SOLUSD",1641158918790,8.538,175.72,175.65,33.01966855]
["bitfinex","SOLUSD",1641158918989,8.538,175.72,175.65,34.44636223]
["bitfinex","SOLUSD",1641158920190,8.538,175.72,175.65,33.01966855]
["bitfinex","SOLUSD",1641158921193,8.538,175.72,175.65,34.44636223]
["bitfinex","SOLUSD",1641158921816,8.538,175.72,175.65,33.94636223]
["bitfinex","SOLUSD",1641158922015,8.538,175.72,175.65,34.44636223]
["bitfinex","SOLUSD",1641158924721,8.538,175.72,175.65,1.92669368]
["bitfinex","SOLUSD",1641158924924,8.538,175.72,175.64,1.2724]
["bitfinex","SOLUSD",1641158925120,9.038,175.72,175.63,1.61641483]
["bitfinex","SOLUSD",1641158925520,8.538,175.72,175.63,2.11641483]
["bitfinex","SOLUSD",1641158925722,8.5392,175.69,175.63,0.5]
["bitfinex","SOLUSD",1641158925923,8.5392,175.69,175.64,24.70915973]
["bitfinex","SOLUSD",1641158926322,8.5392,175.69,175.64,25.20915973]
["bitfinex","SOLUSD",1641158927422,8.5386,175.71,175.64,25.20915973]
["bitfinex","SOLUSD",1641158927621,8.5386,175.71,175.64,25.46915973]
["bitfinex","SOLUSD",1641158927823,1.61230882,175.72,175.64,25.46915973]
["bitfinex","SOLUSD",1641158928223,1.61230882,175.73,175.64,25.46915973]
["bitfinex","SOLUSD",1641158928423,1.61230882,175.73,175.65,1.2975]
["bitfinex","SOLUSD",1641158928624,8.5378,175.72,175.66,8.5376]
["bitfinex","SOLUSD",1641158929130,8.5378,175.72,175.66,9.2976]
["bitfinex","SOLUSD",1641158930929,10.14960882,175.73,175.66,9.2976]
["bitfinex","SOLUSD",1641158931333,8.5373,175.73,175.66,9.2976]
["bitfinex","SOLUSD",1641158932879,8.5373,175.73,175.66,0.76]
["bitfinex","SOLUSD",1641158933036,8.5373,175.73,175.65,10.5957]
["bitfinex","SOLUSD",1641158933939,10.14960882,175.73,175.65,10.5957]
["bitfinex","SOLUSD",1641158934738,8.5385,175.71,175.65,10.5957]
["bitfinex","SOLUSD",1641158936339,8.5385,175.71,175.65,1.7975]
["bitfinex","SOLUSD",1641158936539,8.5385,175.71,175.62,1.61641483]
["bitfinex","SOLUSD",1641158936743,8.5385,175.71,175.62,2.94461483]
["bitfinex","SOLUSD",1641158936943,8.5385,175.71,175.62,3.44461483]
["bitfinex","SOLUSD",1641158937342,10.15080882,175.71,175.62,1.8282]
["bitfinex","SOLUSD",1641158937843,10.15080882,175.71,175.62,10.3674]
["bitfinex","SOLUSD",1641158938042,10.15080882,175.71,175.62,10.6274]
["bitfinex","SOLUSD",1641158938441,10.15080882,175.71,175.62,0.5]
["bitfinex","SOLUSD",1641158938943,8.1,175.7,175.6,2.11641483]
["bitfinex","SOLUSD",1641158939243,8.5421,175.65,175.6,2.11641483]
["bitfinex","SOLUSD",1641158939448,8.5421,175.65,175.6,0.5]
["bitfinex","SOLUSD",1641158939843,8.5421,175.65,175.56,30.36719624]
["bitfinex","SOLUSD",1641158940245,8.5421,175.65,175.57,1.42669368]
["bitfinex","SOLUSD",1641158940445,8.5421,175.65,175.57,1.92669368]
["bitfinex","SOLUSD",1641158940645,8.5421,175.65,175.57,2.18669368]
["bitfinex","SOLUSD",1641158941249,8.5421,175.65,175.57,0.76]
["bitfinex","SOLUSD",1641158941445,8.5421,175.65,175.56,30.62719624]
["bitfinex","SOLUSD",1641158941847,8.5421,175.65,175.58,8.5411]
["bitfinex","SOLUSD",1641158942050,8.5421,175.65,175.58,8.8011]
["bitfinex","SOLUSD",1641158942246,8.5421,175.65,175.58,9.3011]
["bitfinex","SOLUSD",1641158943447,8.5421,175.65,175.58,10.72779368]
["bitfinex","SOLUSD",1641158947988,8.5421,175.65,175.58,12.34420851]
["bitfinex","SOLUSD",1641158954898,8.5421,175.65,175.58,10.91751483]
["bitfinex","SOLUSD",1641158962408,8.5421,175.65,175.58,12.34420851]
["bitfinex","SOLUSD",1641158970342,8.5406,175.66,175.58,12.34420851]
["bitfinex","SOLUSD",1641158970542,8.5406,175.66,175.58,18.72820851]
["bitfinex","SOLUSD",1641158971548,8.5406,175.66,175.59,1.61641483]
["bitfinex","SOLUSD",1641158971742,8.5406,175.66,175.59,10.15701483]
["bitfinex","SOLUSD",1641158971944,8.5406,175.66,175.59,10.91701483]
["bitfinex","SOLUSD",1641158973045,8.5406,175.66,175.59,12.14161483]
["bitfinex","SOLUSD",1641158973346,8.5406,175.66,175.59,13.56830851]
["bitfinex","SOLUSD",1641158973844,8.5406,175.66,175.59,12.14161483]
["bitfinex","SOLUSD",1641158974445,8.5406,175.66,175.6,1.61641483]
["bitfinex","SOLUSD",1641158974945,8.5406,175.66,175.6,2.37641483]
["bitfinex","SOLUSD",1641158976648,8.5406,175.66,175.6,0.76]
["bitfinex","SOLUSD",1641158976849,8.5406,175.66,175.59,12.14161483]
["bitfinex","SOLUSD",1641158980354,8.5406,175.66,175.59,13.56830851]
["bitfinex","SOLUSD",1641158983558,8.5406,175.66,175.59,12.14161483]
["bitfinex","SOLUSD",1641158985772,8.5406,175.66,175.59,1.61641483]
["bitfinex","SOLUSD",1641158986167,17.1406,175.66,175.59,1.61641483]
["bitfinex","SOLUSD",1641158986367,17.1406,175.66,175.56,1.61641483]
["bitfinex","SOLUSD",1641158987168,17.1406,175.66,175.56,2.11641483]
["bitfinex","SOLUSD",1641158987468,8.5444,175.61,175.56,0.5]
["bitfinex","SOLUSD",1641158987870,8.5444,175.61,175.54,42.33408077]
["bitfinex","SOLUSD",1641158988069,8.5444,175.61,175.54,10.66321483]
["bitfinex","SOLUSD",1641158988270,8.5444,175.61,175.57,1.48522]
["bitfinex","SOLUSD",1641158988470,8.5444,175.61,175.57,1.98522]
["bitfinex","SOLUSD",1641158996507,8.5426,175.62,175.57,2.24522]
["bitfinex","SOLUSD",1641158996906,8.5426,175.62,175.57,1.98522]
["bitfinex","SOLUSD",1641158997510,8.5426,175.62,175.57,2.24522]
["bitfinex","SOLUSD",1641158998508,8.5426,175.62,175.57,1.98522]
["bitfinex","SOLUSD",1641159004713,9.8108,175.64,175.57,2.24522]
["bitfinex","SOLUSD",1641159005713,9.8108,175.64,175.57,10.78722]
["bitfinex","SOLUSD",1641159010022,8.542,175.64,175.57,10.78722]
["bitfinex","SOLUSD",1641159010823,8.542,175.64,175.57,10.52722]
["bitfinex","SOLUSD",1641159011022,8.542,175.64,175.57,1.98522]
["bitfinex","SOLUSD",1641159011852,8.542,175.64,175.57,2.24522]
["bitfinex","SOLUSD",1641159012752,8.542,175.64,175.57,10.78712]
["bitfinex","SOLUSD",1641159014052,8.542,175.64,175.57,1.98522]
["bitfinex","SOLUSD",1641159014652,8.542,175.64,175.57,2.24522]
["bitfinex","SOLUSD",1641159015252,9.7806,175.65,175.57,10.78722]
["bitfinex","SOLUSD",1641159015451,9.7806,175.65,175.58,1.2917]
["bitfinex","SOLUSD",1641159015854,9.7806,175.65,175.58,2.0517]
["bitfinex","SOLUSD",1641159016854,9.7806,175.65,175.58,10.5932]
["bitfinex","SOLUSD",1641159018156,8.5411,175.65,175.58,10.5932]
["bitfinex","SOLUSD",1641159022561,10.95900882,175.67,175.58,12.01989368]
["bitfinex","SOLUSD",1641159022759,19.49960882,175.67,175.58,12.01989368]
["bitfinex","SOLUSD",1641159022958,11.39960882,175.67,175.58,12.01989368]
["bitfinex","SOLUSD",1641159023358,8.5406,175.67,175.58,13.63630851]
["bitfinex","SOLUSD",1641159023760,8.5406,175.67,175.58,12.20961483]
["bitfinex","SOLUSD",1641159024364,8.5406,175.67,175.61,8.54]
["bitfinex","SOLUSD",1641159024562,8.5406,175.67,175.62,31.48122958]
["bitfinex","SOLUSD",1641159024965,8.5406,175.67,175.62,31.98122958]
["bitfinex","SOLUSD",1641159025764,8.5406,175.67,175.62,32.24122958]
["bitfinex","SOLUSD",1641159025965,8.5396,175.68,175.62,40.78082958]
["bitfinex","SOLUSD",1641159027068,8.5391,175.69,175.62,40.78082958]
["bitfinex","SOLUSD",1641159034075,10.15140882,175.69,175.62,40.78082958]
["bitfinex","SOLUSD",1641159034978,8.5391,175.69,175.62,40.78082958]
["bitfinex","SOLUSD",1641159036879,8.5391,175.69,175.62,31.98122958]
["bitfinex","SOLUSD",1641159037080,8.5391,175.69,175.6,1.2464]
["bitfinex","SOLUSD",1641159037279,8.5391,175.69,175.6,0.26]
["bitfinex","SOLUSD",1641159037479,9.0391,175.69,175.6,0.26]
["bitfinex","SOLUSD",1641159037683,1.61230882,175.68,175.59,0.5]
["bitfinex","SOLUSD",1641159037907,8.5416,175.64,175.59,0.5]
["bitfinex","SOLUSD",1641159038104,8.5416,175.64,175.6,30.02339367]
["bitfinex","SOLUSD",1641159038908,8.5416,175.64,175.6,30.52339367]
["bitfinex","SOLUSD",1641159039108,8.5416,175.64,175.6,30.28339367]
["bitfinex","SOLUSD",1641159039907,8.5416,175.64,175.6,30.78339367]
["bitfinex","SOLUSD",1641159040607,8.5412,175.65,175.6,30.78339367]
["bitfinex","SOLUSD",1641159043011,8.5412,175.65,175.6,39.32409367]
["bitfinex","SOLUSD",1641159044015,8.5406,175.66,175.6,39.32409367]
["bitfinex","SOLUSD",1641159047623,8.5402,175.67,175.6,39.32409367]
["bitfinex","SOLUSD",1641159047823,1.61230882,175.68,175.6,39.32409367]
["bitfinex","SOLUSD",1641159048426,8.1,175.7,175.6,39.32409367]
["bitfinex","SOLUSD",1641159048824,2.84570882,175.71,175.6,39.32409367]
["bitfinex","SOLUSD",1641159049025,3.34570882,175.71,175.63,8.5391]
["bitfinex","SOLUSD",1641159049230,1.7334,175.71,175.63,4.753]
["bitfinex","SOLUSD",1641159049426,1.7334,175.71,175.63,5.513]
["bitfinex","SOLUSD",1641159050026,0.5,175.71,175.63,5.513]
["bitfinex","SOLUSD",1641159050226,10.15010882,175.72,175.63,5.513]
["bitfinex","SOLUSD",1641159050937,8.5378,175.72,175.64,1.2239]
["bitfinex","SOLUSD",1641159051428,8.5378,175.72,175.64,1.7239]
["bitfinex","SOLUSD",1641159051629,8.5378,175.72,175.64,1.9839]
["bitfinex","SOLUSD",1641159051832,8.5378,175.72,175.67,27.02995938]
["bitfinex","SOLUSD",1641159052028,8.5378,175.72,175.67,27.28995938]
["bitfinex","SOLUSD",1641159052229,8.5378,175.72,175.67,27.78995938]
["bitfinex","SOLUSD",1641159055636,2.82220882,175.74,175.67,43.64625938]
["bitfinex","SOLUSD",1641159056840,11.35900882,175.74,175.67,43.64625938]
["bitfinex","SOLUSD",1641159057237,1.61230882,175.73,175.67,43.64625938]
["bitfinex","SOLUSD",1641159058442,10.14960882,175.73,175.67,43.64625938]
["bitfinex","SOLUSD",1641159059543,1.61230882,175.73,175.67,43.64625938]
["bitfinex","SOLUSD",1641159060145,11.35900882,175.74,175.67,43.64625938]
["bitfinex","SOLUSD",1641159063150,1.61230882,175.73,175.67,43.64625938]
["bitfinex","SOLUSD",1641159065471,11.35900882,175.74,175.67,43.64625938]
["bitfinex","SOLUSD",1641159069887,1.61230882,175.73,175.67,43.64625938]
["bitfinex","SOLUSD",1641159073683,11.35900882,175.74,175.67,43.64625938]
["bitfinex","SOLUSD",1641159074482,9.7467,175.74,175.67,43.64625938]
["bitfinex","SOLUSD",1641159076585,9.7467,175.74,175.67,36.32725938]
["bitfinex","SOLUSD",1641159078186,1.61230882,175.73,175.67,36.32725938]
["bitfinex","SOLUSD",1641159078786,11.35900882,175.74,175.67,36.32725938]
["bitfinex","SOLUSD",1641159080489,11.35900882,175.74,175.67,36.06725938]
["bitfinex","SOLUSD",1641159080789,1.61230882,175.73,175.67,36.06725938]
["bitfinex","SOLUSD",1641159081894,1.61230882,175.73,175.67,36.32725938]
["bitfinex","SOLUSD",1641159082092,10.14960882,175.73,175.67,36.32725938]
["bitfinex","SOLUSD",1641159082293,10.14960882,175.73,175.67,27.78995938]
["bitfinex","SOLUSD",1641159084831,10.14960882,175.73,175.67,36.32725938]
["bitfinex","SOLUSD",1641159086025,10.14960882,175.73,175.67,27.78995938]
["bitfinex","SOLUSD",1641159088930,10.14960882,175.73,175.67,0.76]
["bitfinex","SOLUSD",1641159089128,10.14960882,175.73,175.67,0.5]
["bitfinex","SOLUSD",1641159089329,10.14960882,175.73,175.66,9.2977]
["bitfinex","SOLUSD",1641159089930,10.14960882,175.73,175.66,33.30338632]
["bitfinex","SOLUSD",1641159090332,10.14960882,175.73,175.66,24.76568632]
["bitfinex","SOLUSD",1641159092036,10.14960882,175.73,175.66,24.00568632]
["bitfinex","SOLUSD",1641159092532,1.61230882,175.72,175.66,24.00568632]
["bitfinex","SOLUSD",1641159092734,8.5392,175.69,175.66,24.00568632]
["bitfinex","SOLUSD",1641159092933,0.32651127,175.68,175.66,24.00568632]
["bitfinex","SOLUSD",1641159093734,0.32651127,175.68,175.67,40.7056887]
["bitfinex","SOLUSD",1641159093933,8.5392,175.69,175.67,5.73788866]
["bitfinex","SOLUSD",1641159094134,8.86571127,175.69,175.67,5.73788866]
["bitfinex","SOLUSD",1641159094535,8.86571127,175.69,175.66,24.00568632]
["bitfinex","SOLUSD",1641159094735,8.86571127,175.69,175.61,9.7484]
["bitfinex","SOLUSD",1641159094935,8.86571127,175.69,175.61,10.2484]
["bitfinex","SOLUSD",1641159095339,14.93271127,175.69,175.61,1.2084]
["bitfinex","SOLUSD",1641159096136,14.93271127,175.69,175.59,30.8766573]
["bitfinex","SOLUSD",1641159096536,8.86571127,175.69,175.59,30.8766573]
["bitfinex","SOLUSD",1641159096736,1.3208,175.68,175.59,31.3766573]
["bitfinex","SOLUSD",1641159096936,8.5414,175.65,175.59,31.3766573]
["bitfinex","SOLUSD",1641159097537,8.5414,175.65,175.59,30.8766573]
["bitfinex","SOLUSD",1641159098841,8.5414,175.65,175.59,31.3766573]
["bitfinex","SOLUSD",1641159101344,8.5406,175.67,175.59,31.6366573]
["bitfinex","SOLUSD",1641159101543,1.3208,175.68,175.59,31.6366573]
["bitfinex","SOLUSD",1641159102170,1.3208,175.68,175.6,1.3022]
["bitfinex","SOLUSD",1641159102370,1.3208,175.68,175.6,10.3423]
["bitfinex","SOLUSD",1641159102569,1.3208,175.68,175.6,10.6023]
["bitfinex","SOLUSD",1641159103769,9.8606,175.68,175.6,10.6023]
["bitfinex","SOLUSD",1641159110877,8.5398,175.68,175.6,10.6023]
["bitfinex","SOLUSD",1641159111780,8.5398,175.68,175.6,12.21871483]
["bitfinex","SOLUSD",1641159117887,8.5398,175.68,175.6,10.6023]
["bitfinex","SOLUSD",1641159121090,8.5398,175.68,175.6,10.3423]
["bitfinex","SOLUSD",1641159123096,8.5398,175.68,175.6,10.6023]
["bitfinex","SOLUSD",1641159135138,9.8459,175.68,175.6,10.6023]
["bitfinex","SOLUSD",1641159135437,10.3459,175.68,175.59,30.8766573]
["bitfinex","SOLUSD",1641159135639,9.8459,175.68,175.59,30.8766573]
["bitfinex","SOLUSD",1641159135938,1.61230882,175.67,175.59,30.8766573]
["bitfinex","SOLUSD",1641159136139,8.5418,175.64,175.59,30.8766573]
["bitfinex","SOLUSD",1641159137041,8.5418,175.64,175.59,31.1366573]
["bitfinex","SOLUSD",1641159137847,8.5418,175.64,175.59,31.6366573]
["bitfinex","SOLUSD",1641159138447,8.5412,175.65,175.59,31.6366573]
["bitfinex","SOLUSD",1641159141483,8.5412,175.65,175.59,31.1366573]
["bitfinex","SOLUSD",1641159143188,8.5412,175.65,175.59,30.8766573]
["bitfinex","SOLUSD",1641159145091,8.5412,175.65,175.57,1.48522]
["bitfinex","SOLUSD",1641159145292,8.5412,175.65,175.57,1.98522]
["bitfinex","SOLUSD",1641159145293,9.0412,175.65,175.57,1.98522]
["bitfinex","SOLUSD",1641159145893,10.3216,175.65,175.57,1.98522]
["bitfinex","SOLUSD",1641159146093,11.93390882,175.65,175.57,33.77263563]
["bitfinex","SOLUSD",1641159146495,11.93390882,175.65,175.57,1.98522]
["bitfinex","SOLUSD",1641159146702,8.5444,175.61,175.57,1.98522]
["bitfinex","SOLUSD",1641159146895,8.5444,175.61,175.57,1.48522]
["bitfinex","SOLUSD",1641159147295,9.0444,175.61,175.57,1.48522]
["bitfinex","SOLUSD",1641159149299,8.5444,175.61,175.57,1.48522]
["bitfinex","SOLUSD",1641159156108,8.5444,175.61,175.57,1.74522]
["bitfinex","SOLUSD",1641159158236,8.5444,175.61,175.57,2.24522]
["bitfinex","SOLUSD",1641159160839,8.5444,175.61,175.57,1.98522]
["bitfinex","SOLUSD",1641159174855,8.5444,175.61,175.57,1.48522]
["bitfinex","SOLUSD",1641159176158,10.15670882,175.61,175.57,1.48522]
["bitfinex","SOLUSD",1641159182992,8.5444,175.61,175.57,1.48522]
["bitfinex","SOLUSD",1641159184994,9.0444,175.61,175.57,1.48522]
["bitfinex","SOLUSD",1641159185996,8.5444,175.61,175.57,1.48522]
["bitfinex","SOLUSD",1641159193509,9.0444,175.61,175.57,1.48522]
["bitfinex","SOLUSD",1641159193906,8.5444,175.61,175.57,1.48522]
["bitfinex","SOLUSD",1641159194106,8.5444,175.61,175.57,1.98522]
["bitfinex","SOLUSD",1641159212759,8.5426,175.62,175.57,7.71622]
["bitfinex","SOLUSD",1641159212961,8.5426,175.62,175.57,7.97622]
["bitfinex","SOLUSD",1641159214260,8.5426,175.62,175.57,7.71622]
["bitfinex","SOLUSD",1641159214859,8.5426,175.62,175.57,1.98522]
["bitfinex","SOLUSD",1641159242291,8.5426,175.62,175.57,1.48522]
["bitfinex","SOLUSD",1641159247917,9.0426,175.62,175.57,1.48522]
["bitfinex","SOLUSD",1641159248114,8.1,175.61,175.57,1.48522]
["bitfinex","SOLUSD",1641159248315,8.5461,175.59,175.57,1.48522]
["bitfinex","SOLUSD",1641159249118,0.32651127,175.58,175.57,1.48522]
["bitfinex","SOLUSD",1641159250816,8.87261127,175.58,175.57,1.48522]
["bitfinex","SOLUSD",1641159252218,8.87261127,175.58,175.54,8.5468]
["bitfinex","SOLUSD",1641159252219,26.0,175.57,175.54,8.5468]
["bitfinex","SOLUSD",1641159252417,16.6491,175.56,175.54,8.5468]
["bitfinex","SOLUSD",1641159252817,0.32651127,175.55,175.54,8.5468]
["bitfinex","SOLUSD",1641159253019,8.42651127,175.55,175.54,8.5468]
["bitfinex","SOLUSD",1641159253421,10.53882009,175.55,175.54,8.5468]
["bitfinex","SOLUSD",1641159254222,19.08802009,175.55,175.54,8.5468]
["bitfinex","SOLUSD",1641159254819,17.47571127,175.55,175.54,8.5468]
["bitfinex","SOLUSD",1641159255821,19.08802009,175.55,175.54,8.5468]
["bitfinex","SOLUSD",1641159256626,17.47571127,175.55,175.54,8.5468]
["bitfinex","SOLUSD",1641159259727,8.5506,175.49,175.43,1.3295]
["bitfinex","SOLUSD",1641159259928,8.5506,175.49,175.43,1.8295]
["bitfinex","SOLUSD",1641159264864,9.0506,175.49,175.43,1.8295]
["bitfinex","SOLUSD",1641159265064,8.5506,175.49,175.43,1.8295]
["bitfinex","SOLUSD",1641159269768,8.5506,175.49,175.43,2.0895]
["bitfinex","SOLUSD",1641159271875,8.5506,175.49,175.43,10.6386]
["bitfinex","SOLUSD",1641159276474,8.5506,175.49,175.43,16.2396]
["bitfinex","SOLUSD",1641159276672,1.61230882,175.54,175.43,24.3396]
["bitfinex","SOLUSD",1641159277273,1.61230882,175.57,175.43,24.3396]
["bitfinex","SOLUSD",1641159277875,10.15840882,175.57,175.43,24.5996]
["bitfinex","SOLUSD",1641159278074,10.15840882,175.57,175.48,8.5467]
["bitfinex","SOLUSD",1641159278280,10.15840882,175.57,175.49,29.6120936]
["bitfinex","SOLUSD",1641159278477,10.15840882,175.57,175.49,30.3720936]
["bitfinex","SOLUSD",1641159278678,1.61230882,175.57,175.49,30.3720936]
["bitfinex","SOLUSD",1641159278876,1.61230882,175.57,175.49,31.5877936]
["bitfinex","SOLUSD",1641159279279,1.3387,175.63,175.49,31.5877936]
["bitfinex","SOLUSD",1641159279280,1.61230882,175.58,175.49,31.5877936]
["bitfinex","SOLUSD",1641159279477,1.61230882,175.58,175.5,73.0147]
["bitfinex","SOLUSD",1641159279679,1.61230882,175.58,175.52,8.5447]
["bitfinex","SOLUSD",1641159279878,1.61230882,175.58,175.53,24.97733299]
["bitfinex","SOLUSD",1641159280278,10.15760882,175.59,175.53,25.47733299]
["bitfinex","SOLUSD",1641159280479,1.61230882,175.59,175.53,25.73733299]
["bitfinex","SOLUSD",1641159280880,10.15670882,175.6,175.53,34.28153299]
["bitfinex","SOLUSD",1641159282883,1.61230882,175.6,175.53,34.28153299]
["bitfinex","SOLUSD",1641159284485,1.61230882,175.61,175.53,34.28153299]
["bitfinex","SOLUSD",1641159286794,10.15620882,175.62,175.53,34.28153299]
["bitfinex","SOLUSD",1641159287490,1.61230882,175.61,175.53,34.28153299]
["bitfinex","SOLUSD",1641159292523,10.15620882,175.62,175.53,34.28153299]
["bitfinex","SOLUSD",1641159293121,8.5439,175.62,175.53,34.28153299]
["bitfinex","SOLUSD",1641159293322,8.5439,175.62,175.53,42.38153299]
["bitfinex","SOLUSD",1641159294124,8.5439,175.62,175.54,1.2771]
["bitfinex","SOLUSD",1641159294323,8.5439,175.62,175.55,8.5432]
["bitfinex","SOLUSD",1641159294724,8.5439,175.62,175.55,9.0432]
["bitfinex","SOLUSD",1641159297436,8.5432,175.63,175.55,9.0432]
["bitfinex","SOLUSD",1641159300037,1.61230882,175.62,175.55,9.0432]
["bitfinex","SOLUSD",1641159301842,1.61230882,175.62,175.55,9.3032]
["bitfinex","SOLUSD",1641159302642,1.61230882,175.62,175.55,9.0432]
["bitfinex","SOLUSD",1641159305647,1.61230882,175.62,175.55,9.3032]
["bitfinex","SOLUSD",1641159306448,1.61230882,175.62,175.55,9.0432]
["bitfinex","SOLUSD",1641159306648,1.61230882,175.62,175.55,9.3032]
["bitfinex","SOLUSD",1641159309972,1.61230882,175.62,175.55,9.0432]
["bitfinex","SOLUSD",1641159314377,1.61230882,175.62,175.55,9.3032]
["bitfinex","SOLUSD",1641159314977,1.61230882,175.62,175.55,0.5]
["bitfinex","SOLUSD",1641159315378,1.61230882,175.62,175.54,10.3209]
["bitfinex","SOLUSD",1641159315581,9.4049,175.64,175.54,10.3209]
["bitfinex","SOLUSD",1641159315582,1.61230882,175.61,175.54,10.3209]
["bitfinex","SOLUSD",1641159316381,1.61230882,175.61,175.54,10.5809]
["bitfinex","SOLUSD",1641159316781,1.61230882,175.62,175.54,10.5809]
["bitfinex","SOLUSD",1641159319987,10.15590882,175.62,175.54,10.5809]
["bitfinex","SOLUSD",1641159320387,1.61230882,175.61,175.54,10.5809]
["bitfinex","SOLUSD",1641159321986,10.15590882,175.62,175.54,10.5809]
["bitfinex","SOLUSD",1641159323788,1.61230882,175.61,175.54,10.5809]
["bitfinex","SOLUSD",1641159325092,10.15590882,175.62,175.54,10.5809]
["bitfinex","SOLUSD",1641159328694,1.61230882,175.62,175.54,10.5809]
["bitfinex","SOLUSD",1641159332499,10.15590882,175.62,175.54,10.5809]
["bitfinex","SOLUSD",1641159333097,1.61230882,175.61,175.54,10.5809]
["bitfinex","SOLUSD",1641159333901,1.61230882,175.61,175.54,10.3209]
["bitfinex","SOLUSD",1641159334101,10.15590882,175.62,175.54,10.5809]
["bitfinex","SOLUSD",1641159334624,1.61230882,175.61,175.54,10.5809]
["bitfinex","SOLUSD",1641159337528,1.61230882,175.62,175.54,10.5809]
["bitfinex","SOLUSD",1641159338127,1.61230882,175.62,175.54,10.3209]
["bitfinex","SOLUSD",1641159339634,1.61230882,175.62,175.54,10.5809]
["bitfinex","SOLUSD",1641159344433,1.61230882,175.62,175.54,10.3209]
["bitfinex","SOLUSD",1641159344633,10.15600882,175.62,175.54,10.3209]
["bitfinex","SOLUSD",1641159344836,10.15600882,175.62,175.54,1.7771]
["bitfinex","SOLUSD",1641159345634,1.61230882,175.61,175.54,1.7771]
["bitfinex","SOLUSD",1641159346234,10.15600882,175.62,175.54,1.7771]
["bitfinex","SOLUSD",1641159347036,10.15650882,175.61,175.54,1.7771]
["bitfinex","SOLUSD",1641159349441,10.15650882,175.61,175.54,10.3208]
["bitfinex","SOLUSD",1641159349843,8.5442,175.61,175.54,10.3208]
["bitfinex","SOLUSD",1641159350441,1.61230882,175.61,175.54,10.3208]
["bitfinex","SOLUSD",1641159350643,1.61230882,175.61,175.54,10.5808]
["bitfinex","SOLUSD",1641159351143,1.61230882,175.62,175.54,10.5808]
["bitfinex","SOLUSD",1641159352043,1.61230882,175.62,175.54,34.18672109]
["bitfinex","SOLUSD",1641159352980,1.61230882,175.62,175.54,10.5808]
["bitfinex","SOLUSD",1641159353750,1.61230882,175.61,175.54,10.5808]
["bitfinex","SOLUSD",1641159354350,1.61230882,175.62,175.54,10.5808]
["bitfinex","SOLUSD",1641159355352,10.15590882,175.62,175.54,10.3208]
["bitfinex","SOLUSD",1641159355650,10.15590882,175.62,175.54,1.7771]
["bitfinex","SOLUSD",1641159356256,1.61230882,175.6,175.54,1.7771]
["bitfinex","SOLUSD",1641159358356,1.61230882,175.6,175.54,10.3208]
["bitfinex","SOLUSD",1641159358558,1.61230882,175.61,175.54,10.3208]
["bitfinex","SOLUSD",1641159359960,10.15580882,175.62,175.54,10.3208]
["bitfinex","SOLUSD",1641159360790,1.61230882,175.61,175.54,10.3208]
["bitfinex","SOLUSD",1641159361189,10.15630882,175.61,175.54,10.3208]
["bitfinex","SOLUSD",1641159364593,1.61230882,175.6,175.54,10.3208]
["bitfinex","SOLUSD",1641159365395,10.15630882,175.61,175.54,10.3208]
["bitfinex","SOLUSD",1641159368796,10.15630882,175.61,175.54,1.7771]
["bitfinex","SOLUSD",1641159369198,1.61230882,175.6,175.54,1.7771]
["bitfinex","SOLUSD",1641159369597,10.15670882,175.6,175.54,1.7771]
["bitfinex","SOLUSD",1641159373502,10.15670882,175.6,175.54,0.5]
["bitfinex","SOLUSD",1641159373704,10.15670882,175.6,175.53,9.3043]
["bitfinex","SOLUSD",1641159374503,8.5444,175.6,175.53,9.3043]
["bitfinex","SOLUSD",1641159375202,10.15670882,175.6,175.53,9.3043]
["bitfinex","SOLUSD",1641159376004,1.61230882,175.6,175.53,9.3043]
["bitfinex","SOLUSD",1641159377107,10.15640882,175.61,175.53,9.3043]
["bitfinex","SOLUSD",1641159377309,10.15640882,175.61,175.53,10.6268]
["bitfinex","SOLUSD",1641159378410,1.61230882,175.6,175.53,10.6268]
["bitfinex","SOLUSD",1641159379007,10.15640882,175.61,175.53,10.6268]
["bitfinex","SOLUSD",1641159391644,8.5441,175.61,175.53,10.6268]
["bitfinex","SOLUSD",1641159397450,1.61230882,175.62,175.53,10.6268]
["bitfinex","SOLUSD",1641159397652,1.61230882,175.62,175.53,15.4858]
["bitfinex","SOLUSD",1641159398050,1.61230882,175.63,175.53,15.4858]
["bitfinex","SOLUSD",1641159400854,1.61230882,175.63,175.53,17.06457983]
["bitfinex","SOLUSD",1641159401356,1.61230882,175.63,175.53,15.4858]
["bitfinex","SOLUSD",1641159401955,1.61230882,175.63,175.53,17.06457983]
["bitfinex","SOLUSD",1641159402456,1.61230882,175.63,175.58,129.74328302]
["bitfinex","SOLUSD",1641159402660,1.61230882,175.63,175.59,23.16928628]
["bitfinex","SOLUSD",1641159402861,3.00144151,175.67,175.61,68.0]
["bitfinex","SOLUSD",1641159403059,3.00144151,175.67,175.61,68.26]
["bitfinex","SOLUSD",1641159403261,3.00144151,175.67,175.61,68.76]
["bitfinex","SOLUSD",1641159403461,3.00144151,175.67,175.62,1.42669368]
["bitfinex","SOLUSD",1641159403658,3.00144151,175.67,175.62,8.83469368]
["bitfinex","SOLUSD",1641159403859,0.00144151,175.67,175.64,8.5388]
["bitfinex","SOLUSD",1641159404061,0.00144151,175.72,175.64,8.7988]
["bitfinex","SOLUSD",1641159404257,0.00144151,175.72,175.65,5.73788866]
["bitfinex","SOLUSD",1641159404459,0.00144151,175.72,175.65,6.23788866]
["bitfinex","SOLUSD",1641159404659,0.00144151,175.72,175.65,6.49788866]
["bitfinex","SOLUSD",1641159405062,17.8818,175.76,175.65,15.03608866]
["bitfinex","SOLUSD",1641159405760,17.8818,175.76,175.66,23.21360603]
["bitfinex","SOLUSD",1641159405960,17.8818,175.76,175.66,23.97360603]
["bitfinex","SOLUSD",1641159406161,17.8818,175.76,175.67,8.5372]
["bitfinex","SOLUSD",1641159406360,17.8818,175.76,175.67,9.0372]
["bitfinex","SOLUSD",1641159406563,17.8818,175.76,175.67,9.2972]
["bitfinex","SOLUSD",1641159410760,17.8818,175.76,175.67,0.5]
["bitfinex","SOLUSD",1641159410961,18.3818,175.76,175.66,0.26]
["bitfinex","SOLUSD",1641159411363,18.3818,175.76,175.64,77.139]
["bitfinex","SOLUSD",1641159411564,6.39682577,175.75,175.64,77.139]
["bitfinex","SOLUSD",1641159411765,8.5394,175.72,175.64,77.139]
["bitfinex","SOLUSD",1641159412062,8.5394,175.72,175.64,105.6352958]
["bitfinex","SOLUSD",1641159412563,8.5394,175.72,175.64,105.8952958]
["bitfinex","SOLUSD",1641159413665,8.5394,175.72,175.64,105.6352958]
["bitfinex","SOLUSD",1641159413867,8.5394,175.72,175.64,105.8952958]
["bitfinex","SOLUSD",1641159414066,8.5394,175.72,175.64,105.6352958]
["bitfinex","SOLUSD",1641159414270,8.5394,175.72,175.64,105.8952958]
["bitfinex","SOLUSD",1641159414669,8.5394,175.72,175.64,105.6352958]
["bitfinex","SOLUSD",1641159414872,8.5394,175.72,175.64,105.8952958]
["bitfinex","SOLUSD",1641159416274,8.5394,175.72,175.64,105.6352958]
["bitfinex","SOLUSD",1641159416472,8.5394,175.72,175.64,105.8952958]
["bitfinex","SOLUSD",1641159416672,8.5394,175.72,175.64,105.6352958]
["bitfinex","SOLUSD",1641159417076,8.5394,175.72,175.64,77.139]
["bitfinex","SOLUSD",1641159421600,8.1,175.79,175.64,83.754]
["bitfinex","SOLUSD",1641159421799,9.4346,175.79,175.64,83.754]
["bitfinex","SOLUSD",1641159422001,9.4346,175.79,175.64,85.18069368]
["bitfinex","SOLUSD",1641159422603,8.5376,175.75,175.64,87.36429368]
["bitfinex","SOLUSD",1641159422800,8.5376,175.75,175.65,1.3171]
["bitfinex","SOLUSD",1641159423001,8.5376,175.75,175.65,1.5771]
["bitfinex","SOLUSD",1641159423204,8.5376,175.75,175.65,2.0771]
["bitfinex","SOLUSD",1641159423903,8.5376,175.75,175.65,10.615]
["bitfinex","SOLUSD",1641159427115,8.5376,175.75,175.65,0.76]
["bitfinex","SOLUSD",1641159427312,9.0376,175.75,175.65,0.5]
["bitfinex","SOLUSD",1641159427512,9.0376,175.75,175.64,77.399]
["bitfinex","SOLUSD",1641159427711,8.5376,175.75,175.64,77.399]
["bitfinex","SOLUSD",1641159428314,6.39553516,175.74,175.64,77.399]
["bitfinex","SOLUSD",1641159428515,8.5388,175.73,175.64,77.399]
["bitfinex","SOLUSD",1641159430518,8.5388,175.73,175.64,78.6606]
["bitfinex","SOLUSD",1641159433719,8.5388,175.73,175.64,87.1992]
["bitfinex","SOLUSD",1641159439754,8.5376,175.75,175.64,94.37689368]
["bitfinex","SOLUSD",1641159439953,9.394,175.79,175.64,94.37689368]
["bitfinex","SOLUSD",1641159440156,9.894,175.79,175.64,94.37689368]
["bitfinex","SOLUSD",1641159440855,8.537,175.76,175.64,94.37689368]
["bitfinex","SOLUSD",1641159441253,9.037,175.76,175.64,94.37689368]
["bitfinex","SOLUSD",1641159442157,9.037,175.76,175.64,88.62589368]
["bitfinex","SOLUSD",1641159443555,9.037,175.76,175.64,87.1992]
["bitfinex","SOLUSD",1641159443958,9.037,175.76,175.64,86.9392]
["bitfinex","SOLUSD",1641159444158,1.3239,175.75,175.64,86.9392]
["bitfinex","SOLUSD",1641159444559,7.71654057,175.75,175.64,86.9392]
["bitfinex","SOLUSD",1641159445158,1.3239,175.75,175.64,86.9392]
["bitfinex","SOLUSD",1641159445361,1.3239,175.75,175.64,87.1992]
["bitfinex","SOLUSD",1641159446659,6.39276867,175.74,175.64,87.1992]
["bitfinex","SOLUSD",1641159446859,8.5389,175.72,175.64,87.1992]
["bitfinex","SOLUSD",1641159451267,8.5389,175.72,175.64,78.6606]
["bitfinex","SOLUSD",1641159451466,8.5389,175.72,175.64,77.399]
["bitfinex","SOLUSD",1641159452866,8.5389,175.72,175.64,85.9379]
["bitfinex","SOLUSD",1641159456169,8.5389,175.72,175.64,77.399]
["bitfinex","SOLUSD",1641159458873,8.5389,175.72,175.64,87.2547]
["bitfinex","SOLUSD",1641159459172,8.5389,175.72,175.64,86.9947]
["bitfinex","SOLUSD",1641159465803,8.5389,175.72,175.64,86.4947]
["bitfinex","SOLUSD",1641159466007,8.5389,175.72,175.64,86.9947]
["bitfinex","SOLUSD",1641159484029,9.0389,175.72,175.64,77.9558]
["bitfinex","SOLUSD",1641159484256,9.0389,175.72,175.64,76.639]
["bitfinex","SOLUSD",1641159484432,9.0389,175.72,175.63,76.6104]
["bitfinex","SOLUSD",1641159485035,8.5389,175.72,175.63,77.1104]
["bitfinex","SOLUSD",1641159485231,1.226,175.71,175.63,77.1104]
["bitfinex","SOLUSD",1641159485431,8.5405,175.69,175.63,77.1104]
["bitfinex","SOLUSD",1641159486847,8.5396,175.7,175.63,77.1104]
["bitfinex","SOLUSD",1641159494268,1.226,175.71,175.63,85.6497]
["bitfinex","SOLUSD",1641159494471,8.1,175.74,175.63,85.9097]
["bitfinex","SOLUSD",1641159494672,0.5,175.74,175.63,85.9097]
["bitfinex","SOLUSD",1641159494868,1.7909,175.74,175.64,1.2543]
["bitfinex","SOLUSD",1641159495071,1.7909,175.74,175.64,1.5143]
["bitfinex","SOLUSD",1641159495269,10.3287,175.74,175.64,2.0143]
["bitfinex","SOLUSD",1641159495568,10.3287,175.74,175.66,8.5376]
["bitfinex","SOLUSD",1641159495769,10.3287,175.74,175.67,23.97467749]
["bitfinex","SOLUSD",1641159495968,10.3287,175.74,175.67,24.47467749]
["bitfinex","SOLUSD",1641159496771,10.3287,175.74,175.67,24.73467749]
["bitfinex","SOLUSD",1641159499577,10.3287,175.74,175.67,0.5]
["bitfinex","SOLUSD",1641159499780,10.3287,175.74,175.64,73.3511]
["bitfinex","SOLUSD",1641159500179,10.3287,175.74,175.64,73.8511]
["bitfinex","SOLUSD",1641159500780,10.3287,175.74,175.64,82.3899]
["bitfinex","SOLUSD",1641159503085,10.3287,175.74,175.64,82.6499]
["bitfinex","SOLUSD",1641159503283,10.3287,175.74,175.64,82.3899]
["bitfinex","SOLUSD",1641159503983,10.3287,175.74,175.64,82.6499]
["bitfinex","SOLUSD",1641159507786,9.0378,175.74,175.64,82.6499]
["bitfinex","SOLUSD",1641159512593,8.5387,175.72,175.64,82.6499]
["bitfinex","SOLUSD",1641159515897,8.5387,175.72,175.64,82.3899]
["bitfinex","SOLUSD",1641159518602,8.5387,175.72,175.64,0.5]
["bitfinex","SOLUSD",1641159518799,9.0387,175.72,175.63,0.5]
["bitfinex","SOLUSD",1641159519099,9.0387,175.72,175.6,3.0064]
["bitfinex","SOLUSD",1641159519701,1.2714,175.71,175.6,3.0064]
["bitfinex","SOLUSD",1641159519903,1.2714,175.71,175.6,11.5469]
["bitfinex","SOLUSD",1641159519904,8.5411,175.67,175.6,11.5469]
["bitfinex","SOLUSD",1641159520102,8.5411,175.67,175.6,10.2775]
["bitfinex","SOLUSD",1641159520302,1.2714,175.71,175.6,10.5375]
["bitfinex","SOLUSD",1641159521105,8.5402,175.69,175.6,10.5375]
["bitfinex","SOLUSD",1641159521304,8.5402,175.69,175.6,10.2775]
["bitfinex","SOLUSD",1641159521503,8.5402,175.69,175.6,10.5375]
["bitfinex","SOLUSD",1641159522003,8.5402,175.69,175.62,0.1767718]
["bitfinex","SOLUSD",1641159523306,10.15878003,175.69,175.62,0.1767718]
["bitfinex","SOLUSD",1641159526005,1.61858003,175.69,175.62,8.7164718]
["bitfinex","SOLUSD",1641159526204,1.61858003,175.69,175.62,9.4764718]
["bitfinex","SOLUSD",1641159526604,1.61858003,175.7,175.62,9.4764718]
["bitfinex","SOLUSD",1641159527205,10.15818003,175.7,175.62,9.4764718]
["bitfinex","SOLUSD",1641159527605,8.5396,175.7,175.62,9.4764718]
["bitfinex","SOLUSD",1641159528404,10.65818003,175.7,175.62,9.2164718]
["bitfinex","SOLUSD",1641159528606,10.65818003,175.7,175.62,0.6767718]
["bitfinex","SOLUSD",1641159529008,10.15818003,175.7,175.62,0.1767718]
["bitfinex","SOLUSD",1641159529807,1.61858003,175.69,175.62,0.1767718]
["bitfinex","SOLUSD",1641159530008,8.5409,175.67,175.62,0.1767718]
["bitfinex","SOLUSD",1641159531008,1.2133,175.68,175.62,0.1767718]
["bitfinex","SOLUSD",1641159531308,8.5398,175.7,175.62,0.1767718]
["bitfinex","SOLUSD",1641159534710,8.5398,175.7,175.62,8.7164718]
["bitfinex","SOLUSD",1641159534910,8.5398,175.7,175.62,9.2164718]
["bitfinex","SOLUSD",1641159535110,8.5398,175.7,175.62,9.4764718]
["bitfinex","SOLUSD",1641159537414,9.0398,175.7,175.62,9.4764718]
["bitfinex","SOLUSD",1641159538015,10.65838003,175.7,175.62,9.4764718]
["bitfinex","SOLUSD",1641159539716,10.15838003,175.7,175.62,9.4764718]
["bitfinex","SOLUSD",1641159540544,1.61858003,175.7,175.62,9.4764718]
["bitfinex","SOLUSD",1641159540718,11.47768003,175.71,175.62,9.4764718]
["bitfinex","SOLUSD",1641159556765,9.8591,175.71,175.62,9.4764718]
["bitfinex","SOLUSD",1641159557364,11.47768003,175.71,175.62,9.4764718]
["bitfinex","SOLUSD",1641159559665,9.8591,175.71,175.62,9.4764718]
["bitfinex","SOLUSD",1641159560367,11.47768003,175.71,175.62,9.4764718]
["bitfinex","SOLUSD",1641159560966,9.8591,175.71,175.62,9.4764718]
["bitfinex","SOLUSD",1641159562773,9.8591,175.71,175.62,11.09353482]
["bitfinex","SOLUSD",1641159563473,9.8591,175.71,175.62,9.4764718]
["bitfinex","SOLUSD",1641159565876,9.8591,175.71,175.62,11.09353482]
["bitfinex","SOLUSD",1641159571416,9.8591,175.71,175.62,9.4764718]
["bitfinex","SOLUSD",1641159580615,1.61858003,175.7,175.62,9.4764718]
["bitfinex","SOLUSD",1641159580815,10.15798003,175.7,175.62,9.4764718]
["bitfinex","SOLUSD",1641159581417,8.5394,175.7,175.62,9.4764718]
["bitfinex","SOLUSD",1641159584120,2.93888003,175.71,175.62,9.4764718]
["bitfinex","SOLUSD",1641159584620,1.61858003,175.71,175.62,9.4764718]
["bitfinex","SOLUSD",1641159585621,1.61858003,175.71,175.63,1.2948]
["bitfinex","SOLUSD",1641159585822,10.15668003,175.73,175.67,29.15313373]
["bitfinex","SOLUSD",1641159586221,10.15668003,175.73,175.67,29.65313373]
["bitfinex","SOLUSD",1641159588224,8.5381,175.73,175.67,29.65313373]
["bitfinex","SOLUSD",1641159590528,8.5381,175.73,175.67,29.91313373]
["bitfinex","SOLUSD",1641159591528,8.5381,175.73,175.67,29.65313373]
["bitfinex","SOLUSD",1641159592031,8.5381,175.73,175.67,29.91313373]
["bitfinex","SOLUSD",1641159593059,8.5381,175.73,175.67,0.76]
["bitfinex","SOLUSD",1641159593232,8.5381,175.73,175.66,9.2978]
["bitfinex","SOLUSD",1641159593938,8.5381,175.73,175.66,0.76]
["bitfinex","SOLUSD",1641159594133,8.5381,175.73,175.66,0.5]
["bitfinex","SOLUSD",1641159594335,8.5381,175.73,175.65,9.2984]
["bitfinex","SOLUSD",1641159594534,10.15668003,175.73,175.65,9.2984]
["bitfinex","SOLUSD",1641159594733,10.15668003,175.73,175.65,0.76]
["bitfinex","SOLUSD",1641159594933,10.15668003,175.73,175.65,0.26]
["bitfinex","SOLUSD",1641159595133,10.15668003,175.73,175.64,8.5389]
["bitfinex","SOLUSD",1641159595334,1.61858003,175.72,175.64,8.5389]
["bitfinex","SOLUSD",1641159595535,8.5389,175.71,175.64,9.2989]
["bitfinex","SOLUSD",1641159597037,8.5389,175.71,175.64,9.0389]
["bitfinex","SOLUSD",1641159597337,8.5389,175.71,175.64,0.5]
["bitfinex","SOLUSD",1641159597937,8.5389,175.71,175.63,10.3342]
["bitfinex","SOLUSD",1641159598538,8.5389,175.71,175.63,10.5942]
["bitfinex","SOLUSD",1641159599839,9.0389,175.71,175.63,10.5942]
["bitfinex","SOLUSD",1641159601740,10.65748003,175.71,175.63,10.5942]
["bitfinex","SOLUSD",1641159603440,9.0389,175.71,175.63,10.5942]
["bitfinex","SOLUSD",1641159605144,8.5389,175.71,175.63,10.5942]
["bitfinex","SOLUSD",1641159605344,9.868,175.72,175.63,10.5942]
["bitfinex","SOLUSD",1641159619793,11.48658003,175.72,175.63,10.5942]
["bitfinex","SOLUSD",1641159620896,9.868,175.72,175.63,10.5942]
["bitfinex","SOLUSD",1641159621796,1.3297,175.72,175.63,10.5942]
["bitfinex","SOLUSD",1641159624699,1.3297,175.72,175.63,12.02089368]
["bitfinex","SOLUSD",1641159627122,1.3297,175.72,175.63,11.52089368]
["bitfinex","SOLUSD",1641159627322,9.868,175.72,175.63,9.8342]
["bitfinex","SOLUSD",1641159627526,9.868,175.72,175.62,8.7164718]
["bitfinex","SOLUSD",1641159627722,10.368,175.72,175.62,8.7164718]
["bitfinex","SOLUSD",1641159627922,9.868,175.72,175.62,8.7164718]
["bitfinex","SOLUSD",1641159628524,8.5396,175.69,175.62,9.2164718]
["bitfinex","SOLUSD",1641159628724,8.5396,175.69,175.62,9.4764718]
["bitfinex","SOLUSD",1641159628923,8.5396,175.69,175.62,0.1767718]
["bitfinex","SOLUSD",1641159629123,9.0396,175.69,175.62,0.1767718]
["bitfinex","SOLUSD",1641159629724,17.1396,175.69,175.62,0.1767718]
["bitfinex","SOLUSD",1641159630326,8.5435,175.65,175.62,0.1767718]
["bitfinex","SOLUSD",1641159630525,0.32651127,175.64,175.62,0.1767718]
["bitfinex","SOLUSD",1641159631332,0.32651127,175.64,175.55,8.5428]
["bitfinex","SOLUSD",1641159631525,8.5434,175.61,175.56,0.5]
["bitfinex","SOLUSD",1641159632125,8.5434,175.61,175.55,9.3028]
["bitfinex","SOLUSD",1641159642137,8.5434,175.61,175.55,0.76]
["bitfinex","SOLUSD",1641159642538,8.5434,175.61,175.54,36.01432866]
["bitfinex","SOLUSD",1641159644441,8.5434,175.61,175.54,37.63139168]
["bitfinex","SOLUSD",1641159645339,8.5434,175.61,175.54,36.01432866]
["bitfinex","SOLUSD",1641159645940,8.5434,175.61,175.54,37.63139168]
["bitfinex","SOLUSD",1641159648149,8.543,175.62,175.54,37.63139168]
["bitfinex","SOLUSD",1641159648744,8.543,175.62,175.54,36.01432866]
["bitfinex","SOLUSD",1641159654150,8.5425,175.63,175.54,35.01432866]
["bitfinex","SOLUSD",1641159654552,1.3201,175.64,175.54,35.01432866]
["bitfinex","SOLUSD",1641159655451,1.3201,175.64,175.55,1.3299]
["bitfinex","SOLUSD",1641159655665,1.3201,175.64,175.58,8.5416]
["bitfinex","SOLUSD",1641159655858,8.5419,175.65,175.59,30.03627317]
["bitfinex","SOLUSD",1641159656057,1.61858003,175.66,175.59,35.69327317]
["bitfinex","SOLUSD",1641159656259,1.61858003,175.66,175.59,36.19327317]
["bitfinex","SOLUSD",1641159656661,1.61858003,175.66,175.59,44.73427317]
["bitfinex","SOLUSD",1641159657359,2.83308003,175.68,175.59,44.73427317]
["bitfinex","SOLUSD",1641159658258,2.83308003,175.68,175.59,46.35133619]
["bitfinex","SOLUSD",1641159658259,1.2145,175.68,175.59,46.35133619]
["bitfinex","SOLUSD",1641159663883,1.2145,175.68,175.59,44.73427317]
["bitfinex","SOLUSD",1641159667590,8.5389,175.7,175.59,44.73427317]
["bitfinex","SOLUSD",1641159667790,1.3258,175.71,175.64,8.5385]
["bitfinex","SOLUSD",1641159667987,1.3258,175.71,175.65,23.30603075]
["bitfinex","SOLUSD",1641159668388,1.61858003,175.74,175.65,24.06603075]
["bitfinex","SOLUSD",1641159668592,8.538,175.72,175.65,31.31803075]
["bitfinex","SOLUSD",1641159668795,1.61858003,175.74,175.65,39.85643075]
["bitfinex","SOLUSD",1641159668994,1.61858003,175.75,175.65,39.85643075]
["bitfinex","SOLUSD",1641159669794,10.15458003,175.77,175.7,8.5355]
["bitfinex","SOLUSD",1641159669996,10.15458003,175.77,175.71,26.42225558]
["bitfinex","SOLUSD",1641159670193,1.61858003,175.77,175.71,26.42225558]
["bitfinex","SOLUSD",1641159670398,1.61858003,175.77,175.71,27.18225558]
["bitfinex","SOLUSD",1641159671099,1.61858003,175.79,175.71,35.71745558]
["bitfinex","SOLUSD",1641159672100,1.61858003,175.8,175.71,35.71745558]
["bitfinex","SOLUSD",1641159672301,8.5348,175.79,175.71,35.71745558]
["bitfinex","SOLUSD",1641159673100,1.3386,175.82,175.71,35.71745558]
["bitfinex","SOLUSD",1641159673903,1.61858003,175.83,175.72,8.1]
["bitfinex","SOLUSD",1641159674104,1.61858003,175.83,175.77,8.5314]
["bitfinex","SOLUSD",1641159674302,1.61858003,175.83,175.78,32.01125826]
["bitfinex","SOLUSD",1641159674503,1.61858003,175.83,175.78,32.27125826]
["bitfinex","SOLUSD",1641159674703,1.61858003,175.86,175.78,32.77125826]
["bitfinex","SOLUSD",1641159675108,1.61858003,175.86,175.78,38.91725826]
["bitfinex","SOLUSD",1641159675304,1.61858003,175.86,175.78,47.44865826]
["bitfinex","SOLUSD",1641159675905,1.61858003,175.89,175.78,47.44865826]
["bitfinex","SOLUSD",1641159676308,1.61858003,175.89,175.78,55.54865826]
["bitfinex","SOLUSD",1641159676604,1.61858003,175.89,175.78,56.97535194]
["bitfinex","SOLUSD",1641159677103,1.61858003,175.92,175.78,56.97535194]
["bitfinex","SOLUSD",1641159677308,1.61858003,175.92,175.79,172.23442443]
["bitfinex","SOLUSD",1641159677504,1.61858003,175.92,175.85,8.527]
["bitfinex","SOLUSD",1641159677707,1.61858003,175.92,175.86,27.5144684]
["bitfinex","SOLUSD",1641159677903,1.61858003,175.92,175.86,28.0144684]
["bitfinex","SOLUSD",1641159678108,1.61858003,175.96,175.86,28.2744684]
["bitfinex","SOLUSD",1641159678303,1.61858003,175.96,175.87,8.1]
["bitfinex","SOLUSD",1641159678503,1.61858003,175.96,175.91,8.5245]
["bitfinex","SOLUSD",1641159678712,1.61858003,175.96,175.92,25.6391714]
["bitfinex","SOLUSD",1641159678905,1.61858003,175.96,175.92,26.1391714]
["bitfinex","SOLUSD",1641159679105,1.61858003,175.96,175.92,26.3991714]
["bitfinex","SOLUSD",1641159679534,1.61858003,176.0,175.92,26.3991714]
["bitfinex","SOLUSD",1641159680532,1.61858003,175.99,175.92,26.3991714]
["bitfinex","SOLUSD",1641159680931,1.61858003,175.99,175.92,25.8991714]
["bitfinex","SOLUSD",1641159681133,1.61858003,175.99,175.88,79.1045]
["bitfinex","SOLUSD",1641159681134,2.11858003,175.99,175.88,79.1045]
["bitfinex","SOLUSD",1641159681335,2.11858003,175.99,175.88,87.2045]
["bitfinex","SOLUSD",1641159681533,0.5,175.99,175.88,87.2045]
["bitfinex","SOLUSD",1641159681933,2.11858003,176.0,175.88,87.2045]
["bitfinex","SOLUSD",1641159682133,8.5274,175.96,175.89,30.86951974]
["bitfinex","SOLUSD",1641159682532,9.0274,175.96,175.89,30.86951974]
["bitfinex","SOLUSD",1641159682732,9.0274,175.96,175.86,8.1]
["bitfinex","SOLUSD",1641159682935,15.8144,175.96,175.84,8.1]
["bitfinex","SOLUSD",1641159683338,15.8144,175.96,175.84,8.6]
["bitfinex","SOLUSD",1641159683735,15.8144,175.96,175.85,26.98436968]
["bitfinex","SOLUSD",1641159683935,17.43298003,175.96,175.85,27.48436968]
["bitfinex","SOLUSD",1641159684135,10.64598003,175.96,175.85,27.48436968]
["bitfinex","SOLUSD",1641159684538,10.64598003,175.96,175.85,27.74436968]
["bitfinex","SOLUSD",1641159684736,10.64598003,175.96,175.85,27.24436968]
["bitfinex","SOLUSD",1641159685340,1.61858003,175.95,175.85,27.24436968]
["bitfinex","SOLUSD",1641159685538,8.5288,175.93,175.85,27.24436968]
["bitfinex","SOLUSD",1641159685736,8.5288,175.93,175.85,26.98436968]
["bitfinex","SOLUSD",1641159685940,8.5288,175.93,175.85,27.48436968]
["bitfinex","SOLUSD",1641159686839,9.0288,175.93,175.85,26.98436968]
["bitfinex","SOLUSD",1641159687039,7.41823417,176.0,175.86,56.0]
["bitfinex","SOLUSD",1641159687543,7.91823417,176.0,175.86,56.0]
["bitfinex","SOLUSD",1641159687739,8.5288,175.93,175.82,16.629]
["bitfinex","SOLUSD",1641159687939,8.5288,175.93,175.84,0.5]
["bitfinex","SOLUSD",1641159688141,8.5288,175.93,175.85,23.91384104]
["bitfinex","SOLUSD",1641159688841,9.0288,175.93,175.85,23.91384104]
["bitfinex","SOLUSD",1641159689843,9.0288,175.93,175.77,8.1]
["bitfinex","SOLUSD",1641159690244,9.0288,175.93,175.77,8.6]
["bitfinex","SOLUSD",1641159690443,8.1,175.92,175.77,8.6]
["bitfinex","SOLUSD",1641159690941,8.5323,175.86,175.78,24.65694091]
["bitfinex","SOLUSD",1641159691342,8.5323,175.86,175.78,25.15694091]
["bitfinex","SOLUSD",1641159692644,8.5323,175.86,175.78,25.41694091]
["bitfinex","SOLUSD",1641159693945,8.5315,175.88,175.78,25.41694091]
["bitfinex","SOLUSD",1641159696146,9.0315,175.88,175.78,24.65694091]
["bitfinex","SOLUSD",1641159696350,17.1315,175.88,175.78,24.65694091]
["bitfinex","SOLUSD",1641159700651,16.6315,175.88,175.78,24.65694091]
["bitfinex","SOLUSD",1641159700855,16.6315,175.88,175.78,25.41694091]
["bitfinex","SOLUSD",1641159701955,8.5315,175.88,175.78,33.94814091]
["bitfinex","SOLUSD",1641159702454,8.53,175.9,175.78,33.94814091]
["bitfinex","SOLUSD",1641159703462,8.53,175.9,175.78,42.04814091]
["bitfinex","SOLUSD",1641159704160,9.03,175.9,175.78,42.04814091]
["bitfinex","SOLUSD",1641159705060,8.53,175.9,175.78,42.04814091]
["bitfinex","SOLUSD",1641159706158,8.53,175.9,175.78,41.54814091]
["bitfinex","SOLUSD",1641159706358,9.03,175.9,175.78,41.54814091]
["bitfinex","SOLUSD",1641159707361,9.03,175.9,175.78,42.04814091]
["bitfinex","SOLUSD",1641159709768,8.53,175.9,175.78,42.04814091]
["bitfinex","SOLUSD",1641159713869,9.03,175.9,175.78,42.04814091]
["bitfinex","SOLUSD",1641159714068,8.53,175.9,175.78,42.04814091]
["bitfinex","SOLUSD",1641159714269,8.53,175.9,175.79,9.8546]
["bitfinex","SOLUSD",1641159714569,8.53,175.9,175.79,10.1146]
["bitfinex","SOLUSD",1641159714771,8.53,175.9,175.79,10.6146]
["bitfinex","SOLUSD",1641159715369,8.53,175.9,175.79,18.3086]
["bitfinex","SOLUSD",1641159720596,8.5287,175.92,175.79,19.73529368]
["bitfinex","SOLUSD",1641159720799,8.5287,175.92,175.8,75.3276]
["bitfinex","SOLUSD",1641159720998,9.0287,175.92,175.84,22.6997074]
["bitfinex","SOLUSD",1641159721197,9.0287,175.92,175.84,30.3867074]
["bitfinex","SOLUSD",1641159721400,9.0287,175.92,175.84,30.6467074]
["bitfinex","SOLUSD",1641159722403,28.4297,175.96,175.84,39.6750074]
["bitfinex","SOLUSD",1641159722605,440.45826646,175.99,175.84,39.6750074]
["bitfinex","SOLUSD",1641159723001,412.03396646,175.99,175.85,1.42669368]
["bitfinex","SOLUSD",1641159723301,412.03396646,175.99,175.85,9.52669368]
["bitfinex","SOLUSD",1641159723502,412.03396646,175.99,175.86,1.2969]
["bitfinex","SOLUSD",1641159723699,412.53396646,175.99,175.86,2.72359368]
["bitfinex","SOLUSD",1641159723900,412.53396646,175.99,175.86,3.48359368]
["bitfinex","SOLUSD",1641159724199,8.1,176.02,175.86,3.48359368]
["bitfinex","SOLUSD",1641159724401,0.5,175.99,175.86,3.48359368]
["bitfinex","SOLUSD",1641159724800,8.5257,175.98,175.91,23.73844691]
["bitfinex","SOLUSD",1641159725003,8.5257,175.98,175.91,23.99844691]
["bitfinex","SOLUSD",1641159725202,8.5257,175.98,175.91,24.49844691]
["bitfinex","SOLUSD",1641159726802,8.5257,175.98,175.88,1.2208]
["bitfinex","SOLUSD",1641159727002,9.0257,175.98,175.86,75.2101]
["bitfinex","SOLUSD",1641159727203,9.0257,175.98,175.87,0.5]
["bitfinex","SOLUSD",1641159727804,9.0257,175.98,175.88,26.52987323]
["bitfinex","SOLUSD",1641159729022,17.1257,175.98,175.88,26.52987323]
["bitfinex","SOLUSD",1641159730321,16.6257,175.98,175.88,27.28987323]
["bitfinex","SOLUSD",1641159731722,16.6257,175.98,175.88,35.81667323]
["bitfinex","SOLUSD",1641159733123,16.6257,175.98,175.89,1.42669368]
["bitfinex","SOLUSD",1641159733325,16.6257,175.98,175.89,9.95279368]
["bitfinex","SOLUSD",1641159733523,16.6257,175.98,175.89,10.71279368]
["bitfinex","SOLUSD",1641159733926,16.6257,175.98,175.89,9.2861]
["bitfinex","SOLUSD",1641159735429,16.6257,175.98,175.89,9.0261]
["bitfinex","SOLUSD",1641159736827,16.6257,175.98,175.89,9.2861]
["bitfinex","SOLUSD",1641159739752,8.5257,175.98,175.89,9.2861]
["bitfinex","SOLUSD",1641159742157,8.5257,175.98,175.89,9.0261]
["bitfinex","SOLUSD",1641159743559,8.5257,175.98,175.89,10.5554]
["bitfinex","SOLUSD",1641159745258,8.5257,175.98,175.89,11.98209368]
["bitfinex","SOLUSD",1641159745461,8.5257,175.98,175.89,10.5554]
["bitfinex","SOLUSD",1641159748265,8.5257,175.98,175.9,1.42669368]
["bitfinex","SOLUSD",1641159748466,8.5257,175.98,175.92,8.525]
["bitfinex","SOLUSD",1641159748665,8.5247,175.99,175.9,2.18669368]
["bitfinex","SOLUSD",1641159749166,9.3192,176.03,175.9,2.18669368]
["bitfinex","SOLUSD",1641159749366,9.3192,176.03,175.91,1.42669368]
["bitfinex","SOLUSD",1641159749570,9.3192,176.03,175.92,31.26704146]
["bitfinex","SOLUSD",1641159749768,6.1538822,176.02,175.93,1.2515]
["bitfinex","SOLUSD",1641159749968,6.1538822,176.02,175.93,2.0115]
["bitfinex","SOLUSD",1641159750170,8.5237,176.01,175.96,22.42748899]
["bitfinex","SOLUSD",1641159750369,8.5237,176.01,175.96,22.92748899]
["bitfinex","SOLUSD",1641159750573,8.5237,176.01,175.93,1.2515]
["bitfinex","SOLUSD",1641159750972,8.5237,176.01,175.93,1.5115]
["bitfinex","SOLUSD",1641159751170,8.5237,176.01,175.93,2.0115]
["bitfinex","SOLUSD",1641159751379,8.5237,176.01,175.93,1.7515]
["bitfinex","SOLUSD",1641159751571,8.5237,176.01,175.94,28.72938759]
["bitfinex","SOLUSD",1641159751771,9.0237,176.01,175.94,28.72938759]
["bitfinex","SOLUSD",1641159751972,8.5237,176.01,175.94,28.72938759]
["bitfinex","SOLUSD",1641159752171,8.5237,176.01,175.94,29.22938759]
["bitfinex","SOLUSD",1641159752872,8.5237,176.01,175.94,29.48938759]
["bitfinex","SOLUSD",1641159753875,8.5237,176.01,175.94,38.01338759]
["bitfinex","SOLUSD",1641159755074,8.5237,176.01,175.94,28.72938759]
["bitfinex","SOLUSD",1641159756475,8.5237,176.01,175.94,29.22938759]
["bitfinex","SOLUSD",1641159756676,9.0237,176.01,175.93,1.2515]
["bitfinex","SOLUSD",1641159756885,9.0237,176.01,175.91,75.0732]
["bitfinex","SOLUSD",1641159757082,8.5237,176.01,175.91,75.0732]
["bitfinex","SOLUSD",1641159757881,8.5237,176.01,175.92,23.07264408]
["bitfinex","SOLUSD",1641159758106,8.5237,176.01,175.92,23.33264408]
["bitfinex","SOLUSD",1641159758308,8.5237,176.01,175.92,23.83264408]
["bitfinex","SOLUSD",1641159758706,8.5237,176.01,175.92,25.09614408]
["bitfinex","SOLUSD",1641159759506,8.5237,176.01,175.92,35.04753776]
["bitfinex","SOLUSD",1641159760009,8.5237,176.01,175.92,34.78753776]
["bitfinex","SOLUSD",1641159760206,8.5237,176.01,175.92,24.83614408]
["bitfinex","SOLUSD",1641159761408,8.5237,176.01,175.92,25.09614408]
["bitfinex","SOLUSD",1641159762812,8.5237,176.01,175.92,33.62094408]
["bitfinex","SOLUSD",1641159767115,8.5237,176.01,175.92,40.49194408]
["bitfinex","SOLUSD",1641159769819,8.5237,176.01,175.92,33.62094408]
["bitfinex","SOLUSD",1641159770518,8.5237,176.01,175.92,33.36094408]
["bitfinex","SOLUSD",1641159773019,8.5237,176.01,175.92,33.62094408]
["bitfinex","SOLUSD",1641159782938,8.5237,176.01,175.92,33.36094408]
["bitfinex","SOLUSD",1641159784439,8.5237,176.01,175.92,33.62094408]
["bitfinex","SOLUSD",1641159787343,8.5237,176.01,175.92,33.36094408]
["bitfinex","SOLUSD",1641159789044,8.5237,176.01,175.92,33.62094408]
["bitfinex","SOLUSD",1641159790346,8.5231,176.03,175.93,9.52669368]
["bitfinex","SOLUSD",1641159790547,3.23138534,176.05,175.99,8.521]
["bitfinex","SOLUSD",1641159790746,3.23138534,176.05,175.99,35.65586194]
["bitfinex","SOLUSD",1641159790947,3.23138534,176.05,175.99,36.41586194]
["bitfinex","SOLUSD",1641159791246,1.2938,176.08,175.99,36.41586194]
["bitfinex","SOLUSD",1641159791874,8.5218,176.05,175.99,36.15586194]
["bitfinex","SOLUSD",1641159792246,8.5218,176.05,175.99,36.41586194]
["bitfinex","SOLUSD",1641159793451,1.2938,176.08,175.99,9.281]
["bitfinex","SOLUSD",1641159793651,0.5,176.05,175.99,0.76]
["bitfinex","SOLUSD",1641159793854,1.7938,176.08,175.99,0.26]
["bitfinex","SOLUSD",1641159794054,1.7938,176.08,175.98,9.2824]
["bitfinex","SOLUSD",1641159794853,8.5224,176.04,175.98,9.2824]
["bitfinex","SOLUSD",1641159796255,8.0224,176.04,175.98,9.2824]
["bitfinex","SOLUSD",1641159801585,8.0224,176.04,175.96,9.8213]
["bitfinex","SOLUSD",1641159801782,8.0224,176.04,175.96,1.2983]
["bitfinex","SOLUSD",1641159802085,8.5224,176.04,175.93,79.327]
["bitfinex","SOLUSD",1641159802282,8.5224,176.04,175.93,80.5507]
["bitfinex","SOLUSD",1641159803082,8.5224,176.04,175.93,81.3107]
["bitfinex","SOLUSD",1641159803284,8.5224,176.04,175.93,89.8352]
["bitfinex","SOLUSD",1641159804285,9.768,176.04,175.93,89.8352]
["bitfinex","SOLUSD",1641159804687,9.768,176.04,175.93,89.3352]
["bitfinex","SOLUSD",1641159805485,9.268,176.04,175.93,89.3352]
["bitfinex","SOLUSD",1641159805685,9.768,176.04,175.93,89.3352]
["bitfinex","SOLUSD",1641159805884,9.768,176.04,175.93,89.8352]
["bitfinex","SOLUSD",1641159807687,1.61556868,176.02,175.93,89.8352]
["bitfinex","SOLUSD",1641159808088,8.5242,176.01,175.93,89.8352]
["bitfinex","SOLUSD",1641159827132,8.5242,176.01,175.93,89.3352]
["bitfinex","SOLUSD",1641159828432,8.5242,176.01,175.93,89.8352]
["bitfinex","SOLUSD",1641159829534,8.5242,176.01,175.93,91.39031197]
["bitfinex","SOLUSD",1641159830138,8.5242,176.01,175.93,97.9352]
["bitfinex","SOLUSD",1641159830336,8.5242,176.01,175.93,89.8352]
["bitfinex","SOLUSD",1641159830541,8.5242,176.01,175.93,97.9352]
["bitfinex","SOLUSD",1641159831841,8.5242,176.01,175.93,99.36189368]
["bitfinex","SOLUSD",1641159832443,8.5242,176.01,175.93,91.26189368]
["bitfinex","SOLUSD",1641159832942,8.5242,176.01,175.93,92.81700565]
["bitfinex","SOLUSD",1641159833542,8.5242,176.01,175.93,91.26189368]
["bitfinex","SOLUSD",1641159833740,8.5242,176.01,175.93,91.00189368]
["bitfinex","SOLUSD",1641159833941,8.5242,176.01,175.93,10.45119368]
["bitfinex","SOLUSD",1641159834341,8.5242,176.01,175.93,11.66779368]
["bitfinex","SOLUSD",1641159835143,8.5242,176.01,175.93,11.92779368]
["bitfinex","SOLUSD",1641159839449,9.7999,176.02,175.93,20.02779368]
["bitfinex","SOLUSD",1641159839649,8.5233,176.02,175.93,25.19679368]
["bitfinex","SOLUSD",1641159839850,1.61556868,176.04,175.93,25.19679368]
["bitfinex","SOLUSD",1641159840350,1.3147,176.06,175.93,25.19679368]
["bitfinex","SOLUSD",1641159840351,2.93026868,176.06,175.94,1.55511197]
["bitfinex","SOLUSD",1641159840553,8.5224,176.04,175.98,8.5224]
["bitfinex","SOLUSD",1641159840751,8.5224,176.04,175.99,26.91067749]
["bitfinex","SOLUSD",1641159840955,8.5224,176.04,175.99,27.41067749]
["bitfinex","SOLUSD",1641159841952,8.5224,176.04,175.99,27.67067749]
["bitfinex","SOLUSD",1641159842352,8.5224,176.04,175.99,27.41067749]
["bitfinex","SOLUSD",1641159842555,8.5224,176.04,175.99,26.91067749]
["bitfinex","SOLUSD",1641159842754,8.5224,176.04,175.99,27.41067749]
["bitfinex","SOLUSD",1641159846956,2.93026868,176.06,175.99,27.41067749]
["bitfinex","SOLUSD",1641159847159,1.61556868,176.06,175.99,29.09737117]
["bitfinex","SOLUSD",1641159847360,1.61556868,176.07,176.0,8.1]
["bitfinex","SOLUSD",1641159847563,1.61556868,176.07,176.0,9.5667]
["bitfinex","SOLUSD",1641159847759,1.61556868,176.07,176.0,11.49339368]
["bitfinex","SOLUSD",1641159848361,1.61556868,176.09,176.0,10.0667]
["bitfinex","SOLUSD",1641159848760,8.521,176.07,176.01,8.5208]
["bitfinex","SOLUSD",1641159848962,8.521,176.07,176.01,9.2808]
["bitfinex","SOLUSD",1641159849561,8.521,176.07,176.01,0.76]
["bitfinex","SOLUSD",1641159849761,8.521,176.07,176.0,1.9667]
["bitfinex","SOLUSD",1641159850761,8.521,176.07,176.0,10.4881]
["bitfinex","SOLUSD",1641159856969,8.521,176.07,176.0,10.2281]
["bitfinex","SOLUSD",1641159857164,8.521,176.07,176.0,1.7067]
["bitfinex","SOLUSD",1641159857564,8.521,176.07,176.0,0.5]
["bitfinex","SOLUSD",1641159857766,8.521,176.07,175.99,28.96578946]
["bitfinex","SOLUSD",1641159857971,16.621,176.07,175.99,28.96578946]
["bitfinex","SOLUSD",1641159858167,8.521,176.07,175.99,27.41067749]
["bitfinex","SOLUSD",1641159858370,9.021,176.07,175.99,27.41067749]
["bitfinex","SOLUSD",1641159858768,9.021,176.07,175.99,0.5]
["bitfinex","SOLUSD",1641159858972,10.63656868,176.07,175.97,0.5]
["bitfinex","SOLUSD",1641159859394,10.63656868,176.07,175.96,84.82251197]
["bitfinex","SOLUSD",1641159859693,18.73656868,176.07,175.96,85.08251197]
["bitfinex","SOLUSD",1641159859893,10.63656868,176.07,175.97,26.69340559]
["bitfinex","SOLUSD",1641159860093,1.2288,176.06,175.97,26.69340559]
["bitfinex","SOLUSD",1641159860293,8.5232,176.03,175.97,27.19340559]
["bitfinex","SOLUSD",1641159861494,8.5232,176.03,175.97,35.97620559]
["bitfinex","SOLUSD",1641159861897,8.5232,176.03,175.97,37.40289927]
["bitfinex","SOLUSD",1641159862294,8.5225,176.04,175.97,37.40289927]
["bitfinex","SOLUSD",1641159870404,8.5225,176.04,175.97,38.95801124]
["bitfinex","SOLUSD",1641159870704,8.5221,176.05,175.97,38.95801124]
["bitfinex","SOLUSD",1641159880010,8.5221,176.05,175.98,1.55511197]
["bitfinex","SOLUSD",1641159880213,8.5221,176.05,175.99,8.5217]
["bitfinex","SOLUSD",1641159880410,8.5221,176.05,175.99,9.0217]
["bitfinex","SOLUSD",1641159880610,8.5221,176.05,175.99,9.2817]
["bitfinex","SOLUSD",1641159881511,1.2288,176.06,175.99,9.2817]
["bitfinex","SOLUSD",1641159883214,9.7503,176.06,175.99,9.2817]
["bitfinex","SOLUSD",1641159884212,9.7503,176.06,175.99,9.0217]
["bitfinex","SOLUSD",1641159884416,10.2503,176.06,175.99,0.5]
["bitfinex","SOLUSD",1641159884814,10.2503,176.06,175.97,37.27101756]
["bitfinex","SOLUSD",1641159885416,10.2503,176.06,175.97,28.74851756]
["bitfinex","SOLUSD",1641159886818,9.7503,176.06,175.97,28.74851756]
["bitfinex","SOLUSD",1641159887016,9.7503,176.06,175.97,30.26151756]
["bitfinex","SOLUSD",1641159887420,9.7503,176.06,175.97,30.00151756]
["bitfinex","SOLUSD",1641159887620,10.2503,176.06,175.97,30.00151756]
["bitfinex","SOLUSD",1641159887820,10.2503,176.06,175.97,38.52441756]
["bitfinex","SOLUSD",1641159889517,9.7503,176.06,175.97,38.52441756]
["bitfinex","SOLUSD",1641159891020,9.7503,176.06,175.97,38.78441756]
["bitfinex","SOLUSD",1641159891421,9.7503,176.06,175.97,38.52441756]
["bitfinex","SOLUSD",1641159891617,9.7503,176.06,175.97,38.78441756]
["bitfinex","SOLUSD",1641159895122,9.7503,176.06,175.97,40.21111124]
["bitfinex","SOLUSD",1641159896024,9.7503,176.06,175.98,1.55511197]
["bitfinex","SOLUSD",1641159896221,9.7503,176.06,175.98,10.07711197]
["bitfinex","SOLUSD",1641159896423,9.7503,176.06,175.98,10.57711197]
["bitfinex","SOLUSD",1641159896622,9.7503,176.06,175.98,9.022]
["bitfinex","SOLUSD",1641159897222,9.7503,176.06,175.98,10.57711197]
["bitfinex","SOLUSD",1641159897423,9.7503,176.06,175.98,10.83711197]
["bitfinex","SOLUSD",1641159900749,9.7503,176.06,175.98,10.57711197]
["bitfinex","SOLUSD",1641159901153,9.7503,176.06,175.98,9.022]
["bitfinex","SOLUSD",1641159902953,9.7503,176.06,175.98,0.5]
["bitfinex","SOLUSD",1641159903353,9.7503,176.06,175.97,38.52431756]
["bitfinex","SOLUSD",1641159903953,9.7503,176.06,175.97,39.95101124]
["bitfinex","SOLUSD",1641159904154,9.7503,176.06,175.98,1.55511197]
["bitfinex","SOLUSD",1641159904357,10.2503,176.06,175.98,2.05511197]
["bitfinex","SOLUSD",1641159904959,10.2503,176.06,175.98,0.5]
["bitfinex","SOLUSD",1641159905164,18.3503,176.06,175.98,0.5]
["bitfinex","SOLUSD",1641159905357,18.3503,176.06,175.97,1.55511197]
["bitfinex","SOLUSD",1641159905559,24.3893,176.06,175.97,1.55511197]
["bitfinex","SOLUSD",1641159906061,24.3893,176.06,175.96,1.55511197]
["bitfinex","SOLUSD",1641159906859,8.5247,176.0,175.94,1.55511197]
["bitfinex","SOLUSD",1641159907259,8.5247,176.0,175.94,2.05511197]
["bitfinex","SOLUSD",1641159907960,8.5242,176.01,175.94,9.024]
["bitfinex","SOLUSD",1641159908159,1.2573,176.04,175.94,9.024]
["bitfinex","SOLUSD",1641159908358,1.2573,176.04,175.94,10.45069368]
["bitfinex","SOLUSD",1641159908558,1.2573,176.04,175.94,10.71069368]
["bitfinex","SOLUSD",1641159908962,1.2573,176.04,175.95,1.3316]
["bitfinex","SOLUSD",1641159909459,1.7573,176.04,175.95,2.0916]
["bitfinex","SOLUSD",1641159910762,8.5236,176.03,175.95,10.6149]
["bitfinex","SOLUSD",1641159922375,9.0236,176.03,175.95,10.3549]
["bitfinex","SOLUSD",1641159922575,8.5236,176.03,175.95,10.3549]
["bitfinex","SOLUSD",1641159923578,8.5236,176.03,175.95,10.6149]
["bitfinex","SOLUSD",1641159929487,8.5236,176.03,175.95,9.8549]
["bitfinex","SOLUSD",1641159929684,9.0236,176.03,175.95,1.3316]
["bitfinex","SOLUSD",1641159929983,8.5236,176.03,175.95,1.3316]
["bitfinex","SOLUSD",1641159930284,9.0236,176.03,175.95,1.3316]
["bitfinex","SOLUSD",1641159931084,9.0236,176.03,175.95,1.8316]
["bitfinex","SOLUSD",1641159932485,17.1236,176.03,175.92,8.5251]
["bitfinex","SOLUSD",1641159932684,17.1236,176.03,175.9,79.57420535]
["bitfinex","SOLUSD",1641159932885,17.1236,176.03,175.9,80.07420535]
["bitfinex","SOLUSD",1641159933284,1.2419,176.02,175.9,80.07420535]
["bitfinex","SOLUSD",1641159933485,8.5267,175.96,175.9,80.07420535]
["bitfinex","SOLUSD",1641159933784,8.5267,175.96,175.9,77.1379]
["bitfinex","SOLUSD",1641159933983,8.5267,175.96,175.9,76.8979]
["bitfinex","SOLUSD",1641159934814,8.5267,175.96,175.9,77.3979]
["bitfinex","SOLUSD",1641159935013,8.5267,175.96,175.9,76.8979]
["bitfinex","SOLUSD",1641159937016,8.5267,175.96,175.9,77.3979]
["bitfinex","SOLUSD",1641159937214,8.5267,175.96,175.9,76.8979]
["bitfinex","SOLUSD",1641159938118,8.5267,175.96,175.9,77.3979]
["bitfinex","SOLUSD",1641159938316,8.5267,175.96,175.9,76.8979]
["bitfinex","SOLUSD",1641159938917,8.5267,175.96,175.9,77.3979]
["bitfinex","SOLUSD",1641159939117,8.5267,175.96,175.88,8.5267]
["bitfinex","SOLUSD",1641159939320,8.5267,175.96,175.85,2.93630535]
["bitfinex","SOLUSD",1641159939517,9.0267,175.96,175.85,2.93630535]
["bitfinex","SOLUSD",1641159940020,8.1,175.95,175.85,2.93630535]
["bitfinex","SOLUSD",1641159940218,8.5301,175.9,175.85,2.93630535]
["bitfinex","SOLUSD",1641159940919,8.5301,175.9,175.83,31.13686285]
["bitfinex","SOLUSD",1641159941320,8.5301,175.9,175.83,31.63686285]
["bitfinex","SOLUSD",1641159941720,8.5301,175.9,175.83,40.16626285]
["bitfinex","SOLUSD",1641159941922,8.5286,175.91,175.83,40.16626285]
["bitfinex","SOLUSD",1641159942122,29.7375,175.95,175.83,40.42626285]
["bitfinex","SOLUSD",1641159942325,29.7375,175.95,175.84,1.3002]
["bitfinex","SOLUSD",1641159942523,30.2375,175.95,175.84,1.3002]
["bitfinex","SOLUSD",1641159942723,30.2375,175.95,175.85,8.5281]
["bitfinex","SOLUSD",1641159942923,30.2375,175.95,175.85,9.0281]
["bitfinex","SOLUSD",1641159943124,8.5285,175.92,175.85,9.0281]
["bitfinex","SOLUSD",1641159943523,8.5285,175.92,175.85,9.2881]
["bitfinex","SOLUSD",1641159951534,1.3083,175.95,175.85,9.2881]
["bitfinex","SOLUSD",1641159951736,8.5275,175.94,175.85,9.2881]
["bitfinex","SOLUSD",1641159951939,8.5275,175.94,175.86,1.2649]
["bitfinex","SOLUSD",1641159952138,8.5275,175.94,175.87,8.5273]
["bitfinex","SOLUSD",1641159952538,8.5275,175.94,175.87,9.2873]
["bitfinex","SOLUSD",1641159958568,8.5275,175.94,175.87,0.5]
["bitfinex","SOLUSD",1641159958967,8.5275,175.94,175.86,10.293]
["bitfinex","SOLUSD",1641159960868,8.5275,175.94,175.86,10.553]
["bitfinex","SOLUSD",1641159962372,8.5275,175.94,175.86,10.293]
["bitfinex","SOLUSD",1641159963575,8.5275,175.94,175.86,10.553]
["bitfinex","SOLUSD",1641159963776,8.5275,175.94,175.86,9.2881]
["bitfinex","SOLUSD",1641159964882,1.3083,175.95,175.86,9.2881]
["bitfinex","SOLUSD",1641159965085,8.5267,175.95,175.86,16.7831]
["bitfinex","SOLUSD",1641159965280,1.61556868,175.98,175.86,16.7831]
["bitfinex","SOLUSD",1641159965482,1.61556868,175.98,175.87,1.2819]
["bitfinex","SOLUSD",1641159965687,1.61556868,175.98,175.9,31.78720809]
["bitfinex","SOLUSD",1641159965882,30.9467,175.99,175.9,32.28720809]
["bitfinex","SOLUSD",1641159966180,0.5,175.98,175.9,32.54720809]
["bitfinex","SOLUSD",1641159966381,0.5,175.98,175.91,1.2387]
["bitfinex","SOLUSD",1641159966786,8.5263,175.96,175.91,1.7387]
["bitfinex","SOLUSD",1641159966982,8.5263,175.96,175.91,1.9987]
["bitfinex","SOLUSD",1641159967182,8.5263,175.96,175.91,1.4987]
["bitfinex","SOLUSD",1641159967382,8.5263,175.96,175.91,1.2387]
["bitfinex","SOLUSD",1641159967586,8.5263,175.96,175.91,1.4987]
["bitfinex","SOLUSD",1641159967985,8.5263,175.96,175.91,0.26]
["bitfinex","SOLUSD",1641159968384,8.5263,175.96,175.9,32.54720809]
["bitfinex","SOLUSD",1641159973424,8.5257,175.97,175.9,32.54720809]
["bitfinex","SOLUSD",1641159976026,8.5257,175.97,175.9,32.28720809]
["bitfinex","SOLUSD",1641159976223,8.5257,175.97,175.9,23.76110809]
["bitfinex","SOLUSD",1641159976224,9.0257,175.97,175.9,23.76110809]
["bitfinex","SOLUSD",1641159976423,9.0257,175.97,175.87,1.2505]
["bitfinex","SOLUSD",1641159976623,9.0257,175.97,175.88,0.5]
["bitfinex","SOLUSD",1641159977022,8.5257,175.97,175.88,0.5]
["bitfinex","SOLUSD",1641159977224,9.0257,175.97,175.87,1.7505]
["bitfinex","SOLUSD",1641159977523,8.5257,175.97,175.88,22.66208319]
["bitfinex","SOLUSD",1641159977925,9.0257,175.97,175.88,23.42208319]
["bitfinex","SOLUSD",1641159978626,10.2589,175.97,175.88,23.42208319]
["bitfinex","SOLUSD",1641159978823,10.2589,175.97,175.88,31.94928319]
["bitfinex","SOLUSD",1641159979626,10.2589,175.97,175.88,31.68928319]
["bitfinex","SOLUSD",1641159980026,9.7589,175.97,175.88,31.68928319]
["bitfinex","SOLUSD",1641159980228,10.2589,175.97,175.88,31.68928319]
["bitfinex","SOLUSD",1641159980828,10.2589,175.97,175.88,31.94928319]
["bitfinex","SOLUSD",1641159981028,9.7589,175.97,175.88,31.94928319]
["bitfinex","SOLUSD",1641159981428,10.2589,175.97,175.88,31.94928319]
["bitfinex","SOLUSD",1641159983328,9.7589,175.97,175.88,31.94928319]
["bitfinex","SOLUSD",1641159983530,10.2589,175.97,175.88,31.94928319]
["bitfinex","SOLUSD",1641159985530,10.2589,175.97,175.88,31.68928319]
["bitfinex","SOLUSD",1641159985731,9.7589,175.97,175.88,31.68928319]
["bitfinex","SOLUSD",1641159985930,9.7589,175.97,175.88,38.45928319]
["bitfinex","SOLUSD",1641159986930,10.2589,175.97,175.88,38.71928319]
["bitfinex","SOLUSD",1641159987131,10.2589,175.97,175.88,31.94928319]
["bitfinex","SOLUSD",1641159987633,10.2589,175.97,175.88,31.68928319]
["bitfinex","SOLUSD",1641159988432,9.7589,175.97,175.88,31.68928319]
["bitfinex","SOLUSD",1641159988836,10.2589,175.97,175.88,31.68928319]
["bitfinex","SOLUSD",1641159990534,9.7589,175.97,175.88,31.68928319]
["bitfinex","SOLUSD",1641159991534,10.2589,175.97,175.88,31.68928319]
["bitfinex","SOLUSD",1641159993840,9.7589,175.97,175.88,31.68928319]
["bitfinex","SOLUSD",1641159994838,10.2589,175.97,175.88,31.68928319]
["bitfinex","SOLUSD",1641159996041,9.7589,175.97,175.88,31.68928319]
["bitfinex","SOLUSD",1641159996240,10.2589,175.97,175.88,31.68928319]
["bitfinex","SOLUSD",1641159997541,10.2589,175.97,175.88,9.0272]
["bitfinex","SOLUSD",1641159998164,9.7589,175.97,175.88,9.0272]
["bitfinex","SOLUSD",1641159998346,10.2589,175.97,175.88,9.0272]
["bitfinex","SOLUSD",1641159998540,10.2589,175.97,175.88,38.00783763]
["bitfinex","SOLUSD",1641159999448,10.2589,175.97,175.88,29.48063763]
["bitfinex","SOLUSD",1641160000745,10.2589,175.97,175.88,0.5]
["bitfinex","SOLUSD",1641160000944,10.2589,175.97,175.87,1.2397]
["bitfinex","SOLUSD",1641160000945,10.2589,175.97,175.87,1.7397]
["bitfinex","SOLUSD",1641160001146,10.2589,175.97,175.87,1.2397]
["bitfinex","SOLUSD",1641160001345,10.2589,175.97,175.87,1.7397]
["bitfinex","SOLUSD",1641160016586,10.2589,175.97,175.87,1.2397]
["bitfinex","SOLUSD",1641160016786,10.2589,175.97,175.86,29.30020378]
["bitfinex","SOLUSD",1641160016989,8.1,175.96,175.86,29.30020378]
["bitfinex","SOLUSD",1641160017186,8.1,175.96,175.85,2.4795]
["bitfinex","SOLUSD",1641160017386,8.5298,175.91,175.85,1.2197]
["bitfinex","SOLUSD",1641160018091,8.5298,175.91,175.85,1.7197]
["bitfinex","SOLUSD",1641160018286,8.5298,175.91,175.85,1.2197]
["bitfinex","SOLUSD",1641160020787,9.0298,175.91,175.81,2.93630535]
["bitfinex","SOLUSD",1641160020988,9.0298,175.91,175.82,1.3346]
["bitfinex","SOLUSD",1641160022887,9.0298,175.91,175.82,1.8346]
["bitfinex","SOLUSD",1641160023088,9.0298,175.91,175.82,1.3346]
["bitfinex","SOLUSD",1641160023289,9.0298,175.91,175.82,1.8346]
["bitfinex","SOLUSD",1641160031794,8.5298,175.91,175.82,1.8346]
["bitfinex","SOLUSD",1641160031992,8.5298,175.91,175.82,16.6017]
["bitfinex","SOLUSD",1641160033794,8.5298,175.91,175.82,10.6247]
["bitfinex","SOLUSD",1641160052952,8.5298,175.91,175.82,10.3647]
["bitfinex","SOLUSD",1641160053155,9.0298,175.91,175.82,1.8346]
["bitfinex","SOLUSD",1641160054251,8.5298,175.91,175.82,1.8346]
["bitfinex","SOLUSD",1641160054450,9.0298,175.91,175.82,1.8346]
["bitfinex","SOLUSD",1641160054650,8.5298,175.91,175.82,1.8346]
["bitfinex","SOLUSD",1641160055551,9.7858,175.91,175.82,1.8346]
["bitfinex","SOLUSD",1641160055754,9.7858,175.91,175.82,10.3647]
["bitfinex","SOLUSD",1641160059355,9.7858,175.91,175.82,10.6247]
["bitfinex","SOLUSD",1641160059554,9.7858,175.91,175.82,10.3647]
["bitfinex","SOLUSD",1641160063256,10.2858,175.91,175.82,10.3647]
["bitfinex","SOLUSD",1641160063460,9.7858,175.91,175.82,10.3647]
["bitfinex","SOLUSD",1641160063659,10.2858,175.91,175.82,10.3647]
["bitfinex","SOLUSD",1641160064861,10.2858,175.91,175.82,1.8346]
["bitfinex","SOLUSD",1641160065058,8.5298,175.91,175.82,1.8346]
["bitfinex","SOLUSD",1641160065959,8.5298,175.91,175.82,10.6247]
["bitfinex","SOLUSD",1641160066162,1.2476,175.93,175.82,10.6247]
["bitfinex","SOLUSD",1641160066563,9.4127,175.96,175.82,10.6247]
["bitfinex","SOLUSD",1641160066761,1.3266,175.95,175.82,10.6247]
["bitfinex","SOLUSD",1641160066967,1.8266,175.95,175.82,10.6247]
["bitfinex","SOLUSD",1641160067367,1.3266,175.95,175.82,10.6247]
["bitfinex","SOLUSD",1641160067766,8.5282,175.93,175.82,10.6247]
["bitfinex","SOLUSD",1641160068367,9.0282,175.93,175.82,10.6247]
["bitfinex","SOLUSD",1641160069167,8.5282,175.93,175.82,10.6247]
["bitfinex","SOLUSD",1641160069369,8.5282,175.93,175.82,12.05139368]
["bitfinex","SOLUSD",1641160070172,8.5282,175.93,175.82,10.6247]
["bitfinex","SOLUSD",1641160079798,8.5282,175.93,175.82,10.3647]
["bitfinex","SOLUSD",1641160081305,8.5282,175.93,175.82,10.6247]
["bitfinex","SOLUSD",1641160081808,9.0282,175.93,175.82,10.6247]
["bitfinex","SOLUSD",1641160083809,11.46956868,175.95,175.83,8.1]
["bitfinex","SOLUSD",1641160084108,2.94216868,175.95,175.84,28.4234]
["bitfinex","SOLUSD",1641160084507,2.94216868,175.95,175.84,29.1834]
["bitfinex","SOLUSD",1641160084907,11.46926868,175.95,175.84,29.1834]
["bitfinex","SOLUSD",1641160085108,9.8537,175.95,175.85,1.2791]
["bitfinex","SOLUSD",1641160085508,9.8537,175.95,175.85,2.0391]
["bitfinex","SOLUSD",1641160085708,9.8537,175.95,175.88,8.5272]
["bitfinex","SOLUSD",1641160085910,9.8537,175.95,175.88,9.0272]
["bitfinex","SOLUSD",1641160086111,9.8537,175.95,175.88,35.52154181]
["bitfinex","SOLUSD",1641160094445,8.5268,175.96,175.88,35.52154181]
["bitfinex","SOLUSD",1641160097651,1.61556868,175.98,175.88,35.52154181]
["bitfinex","SOLUSD",1641160098451,1.61556868,175.99,175.89,1.242]
["bitfinex","SOLUSD",1641160098650,8.5268,175.96,175.88,0.76]
["bitfinex","SOLUSD",1641160098950,8.5268,175.96,175.87,10.1728]
["bitfinex","SOLUSD",1641160099350,8.5268,175.96,175.87,40.51460239]
["bitfinex","SOLUSD",1641160099651,8.5268,175.96,175.88,8.5272]
["bitfinex","SOLUSD",1641160099858,8.5268,175.96,175.88,9.0272]
["bitfinex","SOLUSD",1641160100051,8.5268,175.96,175.88,9.2872]
["bitfinex","SOLUSD",1641160106359,9.7584,175.97,175.88,9.2872]
["bitfinex","SOLUSD",1641160106560,9.7584,175.97,175.88,13.9922]
["bitfinex","SOLUSD",1641160106761,1.61556868,175.98,175.88,13.9922]
["bitfinex","SOLUSD",1641160107563,8.5252,175.99,175.92,8.525]
["bitfinex","SOLUSD",1641160107962,8.5252,175.99,175.92,9.285]
["bitfinex","SOLUSD",1641160110870,8.5252,175.99,175.92,0.5]
["bitfinex","SOLUSD",1641160111070,8.5252,175.99,175.91,8.5258]
["bitfinex","SOLUSD",1641160111471,8.5252,175.99,175.91,9.2858]
["bitfinex","SOLUSD",1641160111770,8.5252,175.99,175.91,9.0258]
["bitfinex","SOLUSD",1641160115378,10.14076868,175.99,175.91,9.0258]
["bitfinex","SOLUSD",1641160116079,10.14076868,175.99,175.91,0.5]
["bitfinex","SOLUSD",1641160116277,9.0252,175.99,175.87,30.34180239]
["bitfinex","SOLUSD",1641160116479,9.0252,175.99,175.87,30.84180239]
["bitfinex","SOLUSD",1641160117187,8.5272,175.95,175.87,30.84180239]
["bitfinex","SOLUSD",1641160117582,8.5272,175.95,175.87,31.10180239]
["bitfinex","SOLUSD",1641160118801,8.5272,175.95,175.87,39.62920239]
["bitfinex","SOLUSD",1641160120402,9.7748,175.96,175.87,39.62920239]
["bitfinex","SOLUSD",1641160121608,9.7748,175.96,175.89,8.5267]
["bitfinex","SOLUSD",1641160121908,9.7748,175.96,175.89,9.0267]
["bitfinex","SOLUSD",1641160122109,9.7748,175.96,175.89,9.2867]
["bitfinex","SOLUSD",1641160125811,1.2481,175.96,175.89,9.2867]
["bitfinex","SOLUSD",1641160126413,10.14166868,175.98,175.89,9.2867]
["bitfinex","SOLUSD",1641160126612,10.2919,175.98,175.89,9.2867]
["bitfinex","SOLUSD",1641160127813,10.2919,175.98,175.91,8.5258]
["bitfinex","SOLUSD",1641160128013,10.2919,175.98,175.91,8.7858]
["bitfinex","SOLUSD",1641160128217,10.2919,175.98,175.91,9.2858]
["bitfinex","SOLUSD",1641160128415,10.2919,175.98,175.91,0.76]
["bitfinex","SOLUSD",1641160128613,10.2919,175.98,175.91,0.5]
["bitfinex","SOLUSD",1641160128914,9.7919,175.98,175.9,2.0841]
["bitfinex","SOLUSD",1641160129117,9.7919,175.98,175.9,9.0263]
["bitfinex","SOLUSD",1641160129415,9.7919,175.98,175.9,0.5]
["bitfinex","SOLUSD",1641160129817,9.7919,175.98,175.88,1.7805]
["bitfinex","SOLUSD",1641160130014,9.7919,175.98,175.89,8.5265]
["bitfinex","SOLUSD",1641160130415,9.7919,175.98,175.89,9.0265]
["bitfinex","SOLUSD",1641160130615,9.7919,175.98,175.89,9.2865]
["bitfinex","SOLUSD",1641160131917,9.7919,175.98,175.9,1.2604]
["bitfinex","SOLUSD",1641160132118,9.7919,175.98,175.91,8.5255]
["bitfinex","SOLUSD",1641160132518,9.7919,175.98,175.91,9.2855]
["bitfinex","SOLUSD",1641160132718,9.7919,175.98,175.91,9.0255]
["bitfinex","SOLUSD",1641160133918,9.7919,175.98,175.91,0.5]
["bitfinex","SOLUSD",1641160134319,9.7919,175.98,175.9,10.5467]
["bitfinex","SOLUSD",1641160135621,9.7919,175.98,175.9,2.0204]
["bitfinex","SOLUSD",1641160136219,11.40746868,175.98,175.9,2.0204]
["bitfinex","SOLUSD",1641160137120,11.40746868,175.98,175.9,0.76]
["bitfinex","SOLUSD",1641160137320,11.40746868,175.98,175.89,9.2867]
["bitfinex","SOLUSD",1641160141927,10.90746868,175.98,175.89,9.2867]
["bitfinex","SOLUSD",1641160144458,1.61556868,175.99,175.89,9.2867]
["bitfinex","SOLUSD",1641160144661,1.61556868,175.99,175.89,15.2877]
["bitfinex","SOLUSD",1641160145262,1.61556868,175.99,175.92,8.525]
["bitfinex","SOLUSD",1641160145461,1.61556868,175.99,175.92,9.285]
["bitfinex","SOLUSD",1641160145868,1.61556868,176.0,175.92,9.285]
["bitfinex","SOLUSD",1641160146763,9.7817,176.01,175.92,9.285]
["bitfinex","SOLUSD",1641160146963,9.7817,176.01,175.93,1.2731]
["bitfinex","SOLUSD",1641160147166,9.7817,176.01,175.94,8.5241]
["bitfinex","SOLUSD",1641160147366,9.7817,176.01,175.94,9.0241]
["bitfinex","SOLUSD",1641160147565,9.7817,176.01,175.94,9.2841]
["bitfinex","SOLUSD",1641160147764,9.7817,176.01,175.94,9.0241]
["bitfinex","SOLUSD",1641160147965,9.7817,176.01,175.94,0.5]
["bitfinex","SOLUSD",1641160148369,11.39726868,176.01,175.94,26.02127652]
["bitfinex","SOLUSD",1641160148666,11.39726868,176.01,175.94,34.80547652]
["bitfinex","SOLUSD",1641160148866,10.2817,176.01,175.94,35.30547652]
["bitfinex","SOLUSD",1641160149467,10.2817,176.01,175.94,35.04547652]
["bitfinex","SOLUSD",1641160150371,9.7817,176.01,175.94,35.04547652]
["bitfinex","SOLUSD",1641160150769,9.7817,176.01,175.94,26.52127652]
["bitfinex","SOLUSD",1641160150971,9.7817,176.01,175.94,26.78127652]
["bitfinex","SOLUSD",1641160152773,9.7817,176.01,175.94,35.30557652]
["bitfinex","SOLUSD",1641160154377,8.5243,176.01,175.94,35.30557652]
["bitfinex","SOLUSD",1641160154775,8.5238,176.02,175.94,35.30557652]
["bitfinex","SOLUSD",1641160160384,9.0238,176.02,175.94,35.30557652]
["bitfinex","SOLUSD",1641160160583,8.5238,176.02,175.94,35.30557652]
["bitfinex","SOLUSD",1641160161784,10.13936868,176.02,175.94,35.30557652]
["bitfinex","SOLUSD",1641160164823,8.5238,176.02,175.94,35.30557652]
["bitfinex","SOLUSD",1641160167933,1.61556868,176.03,175.94,35.30557652]
["bitfinex","SOLUSD",1641160168129,10.13886868,176.03,175.94,35.30557652]
["bitfinex","SOLUSD",1641160168929,10.63886868,176.03,175.94,35.30557652]
["bitfinex","SOLUSD",1641160169128,10.13886868,176.03,175.94,35.30557652]
["bitfinex","SOLUSD",1641160169631,10.13886868,176.03,175.95,1.2765]
["bitfinex","SOLUSD",1641160169832,10.13886868,176.03,175.95,10.3001]
["bitfinex","SOLUSD",1641160170130,10.13886868,176.03,175.95,10.5601]
["bitfinex","SOLUSD",1641160171732,10.63886868,176.03,175.95,10.5601]
["bitfinex","SOLUSD",1641160171932,10.13886868,176.03,175.95,10.5601]
["bitfinex","SOLUSD",1641160177653,8.5233,176.03,175.95,10.5601]
["bitfinex","SOLUSD",1641160180154,11.35226868,176.04,175.95,10.5601]
["bitfinex","SOLUSD",1641160181152,1.61556868,176.03,175.95,10.5601]
["bitfinex","SOLUSD",1641160183474,1.61556868,176.03,175.95,10.3001]
["bitfinex","SOLUSD",1641160183678,10.13886868,176.03,175.95,10.3001]
["bitfinex","SOLUSD",1641160184977,10.13886868,176.03,175.95,10.5601]
["bitfinex","SOLUSD",1641160186078,1.61556868,176.03,175.95,10.5601]
["bitfinex","SOLUSD",1641160187378,11.35226868,176.04,175.95,10.5601]
["bitfinex","SOLUSD",1641160190184,9.7367,176.04,175.95,10.3001]
["bitfinex","SOLUSD",1641160190382,10.2367,176.04,175.95,10.3001]
["bitfinex","SOLUSD",1641160190586,9.7367,176.04,175.95,10.3001]
["bitfinex","SOLUSD",1641160190783,11.35226868,176.04,175.95,10.3001]
["bitfinex","SOLUSD",1641160191483,11.35226868,176.04,175.95,10.5601]
["bitfinex","SOLUSD",1641160192283,11.35226868,176.04,175.95,10.3001]
["bitfinex","SOLUSD",1641160192484,11.85226868,176.04,175.95,10.3001]
["bitfinex","SOLUSD",1641160192684,11.85226868,176.04,175.93,8.5244]
["bitfinex","SOLUSD",1641160192886,11.85226868,176.04,175.93,9.0244]
["bitfinex","SOLUSD",1641160193484,1.61556868,176.03,175.93,40.42087108]
["bitfinex","SOLUSD",1641160193883,8.5245,176.01,175.93,40.42087108]
["bitfinex","SOLUSD",1641160194285,8.5245,176.01,175.93,40.68087108]
["bitfinex","SOLUSD",1641160197489,1.61556868,176.02,175.93,42.10756476]
["bitfinex","SOLUSD",1641160197689,1.61556868,176.02,175.93,49.03256476]
["bitfinex","SOLUSD",1641160198191,1.61556868,176.02,175.97,8.5228]
["bitfinex","SOLUSD",1641160198389,1.61556868,176.02,175.97,9.0228]
["bitfinex","SOLUSD",1641160198589,2.88856868,176.05,175.97,9.2828]
["bitfinex","SOLUSD",1641160198989,3.38856868,176.05,175.97,9.2828]
["bitfinex","SOLUSD",1641160199389,2.88856868,176.05,175.97,9.2828]
["bitfinex","SOLUSD",1641160199592,8.5229,176.04,175.97,9.2828]
["bitfinex","SOLUSD",1641160203994,8.5229,176.04,175.97,9.0228]
["bitfinex","SOLUSD",1641160204392,8.5229,176.04,175.97,0.5]
["bitfinex","SOLUSD",1641160204591,9.0229,176.04,175.96,8.5234]
["bitfinex","SOLUSD",1641160204791,9.0229,176.04,175.96,9.0234]
["bitfinex","SOLUSD",1641160204992,8.5229,176.04,175.96,9.0234]
["bitfinex","SOLUSD",1641160206096,8.5229,176.04,175.96,9.2834]
["bitfinex","SOLUSD",1641160218235,8.5229,176.04,175.96,8.5234]
["bitfinex","SOLUSD",1641160218435,9.0229,176.04,175.94,9.8562]
["bitfinex","SOLUSD",1641160218636,9.0229,176.04,175.94,10.3562]
["bitfinex","SOLUSD",1641160218937,1.61556868,176.03,175.94,10.3562]
["bitfinex","SOLUSD",1641160219141,8.5245,176.0,175.94,9.8562]
["bitfinex","SOLUSD",1641160219539,1.61556868,176.03,175.94,9.8562]
["bitfinex","SOLUSD",1641160219937,1.61556868,176.03,175.94,10.1162]
["bitfinex","SOLUSD",1641160220237,1.61556868,176.04,175.94,10.1162]
["bitfinex","SOLUSD",1641160220438,1.61556868,176.04,175.94,10.6162]
["bitfinex","SOLUSD",1641160220938,8.5239,176.02,175.94,10.6162]
["bitfinex","SOLUSD",1641160221340,8.5239,176.02,175.94,10.3562]
["bitfinex","SOLUSD",1641160222843,9.0239,176.02,175.94,10.3562]
["bitfinex","SOLUSD",1641160223742,8.5239,176.02,175.94,10.3562]
["bitfinex","SOLUSD",1641160224142,9.0239,176.02,175.94,10.3562]
["bitfinex","SOLUSD",1641160225347,8.5239,176.02,175.94,10.3562]
["bitfinex","SOLUSD",1641160231458,9.7544,176.03,175.94,10.6162]
["bitfinex","SOLUSD",1641160244195,1.2314,176.03,175.94,10.6162]
["bitfinex","SOLUSD",1641160244395,1.2314,176.03,175.94,12.04289368]
["bitfinex","SOLUSD",1641160247197,1.2314,176.03,175.94,20.14289368]
["bitfinex","SOLUSD",1641160248799,1.2314,176.03,175.94,19.88289368]
["bitfinex","SOLUSD",1641160250506,1.2314,176.03,175.94,20.14289368]
["bitfinex","SOLUSD",1641160256639,1.2314,176.03,175.94,19.38289368]
["bitfinex","SOLUSD",1641160256841,10.2545,176.03,175.91,4.36299903]
["bitfinex","SOLUSD",1641160257042,10.2545,176.03,175.91,2.93630535]
["bitfinex","SOLUSD",1641160257539,11.87006868,176.03,175.89,8.1]
["bitfinex","SOLUSD",1641160257739,11.87006868,176.03,175.9,27.98485259]
["bitfinex","SOLUSD",1641160257940,11.87006868,176.03,175.9,28.48485259]
["bitfinex","SOLUSD",1641160258143,11.87006868,176.03,175.92,8.5249]
["bitfinex","SOLUSD",1641160258339,11.87006868,176.03,175.92,9.0249]
["bitfinex","SOLUSD",1641160258741,1.61556868,176.02,175.92,9.0249]
["bitfinex","SOLUSD",1641160258940,8.5248,175.99,175.92,9.2849]
["bitfinex","SOLUSD",1641160266547,8.15679361,176.0,175.92,9.2849]
["bitfinex","SOLUSD",1641160267751,8.5236,176.01,175.92,9.2849]
["bitfinex","SOLUSD",1641160268149,1.2974,176.02,175.92,9.2849]
["bitfinex","SOLUSD",1641160268350,1.2974,176.02,175.96,8.5233]
["bitfinex","SOLUSD",1641160268547,38.12816868,176.05,175.96,8.5233]
["bitfinex","SOLUSD",1641160268548,36.5126,176.05,175.97,28.08576754]
["bitfinex","SOLUSD",1641160268955,37.0126,176.05,175.97,28.08576754]
["bitfinex","SOLUSD",1641160269452,37.0126,176.05,175.97,28.84576754]
["bitfinex","SOLUSD",1641160269850,8.5232,176.02,175.97,28.84576754]
["bitfinex","SOLUSD",1641160271751,8.5232,176.02,175.97,37.36866754]
["bitfinex","SOLUSD",1641160277457,8.5232,176.02,175.97,8.5229]
["bitfinex","SOLUSD",1641160277660,8.5232,176.02,175.93,1.2229]
["bitfinex","SOLUSD",1641160277859,8.5232,176.02,175.93,1.7229]
["bitfinex","SOLUSD",1641160278459,8.5232,176.02,175.94,29.53062601]
["bitfinex","SOLUSD",1641160278658,8.5232,176.02,175.94,38.05462601]
["bitfinex","SOLUSD",1641160278859,8.5232,176.02,175.94,38.81462601]
["bitfinex","SOLUSD",1641160288689,8.5232,176.02,175.94,38.55462601]
["bitfinex","SOLUSD",1641160289989,8.5232,176.02,175.94,38.81462601]
["bitfinex","SOLUSD",1641160307748,9.7255,176.04,175.94,38.81462601]
["bitfinex","SOLUSD",1641160308647,9.7255,176.04,175.97,8.5227]
["bitfinex","SOLUSD",1641160308853,9.7255,176.04,175.97,9.0227]
["bitfinex","SOLUSD",1641160309050,9.7255,176.04,175.97,9.2827]
["bitfinex","SOLUSD",1641160326899,10.2255,176.04,175.97,9.2827]
["bitfinex","SOLUSD",1641160327602,9.7255,176.04,175.97,9.2827]
["bitfinex","SOLUSD",1641160328403,10.2255,176.04,175.97,9.2827]
["bitfinex","SOLUSD",1641160329802,9.7255,176.04,175.97,9.2827]
["bitfinex","SOLUSD",1641160332404,10.2255,176.04,175.96,8.5233]
["bitfinex","SOLUSD",1641160332604,10.2255,176.04,175.94,29.53062601]
["bitfinex","SOLUSD",1641160333805,10.2255,176.04,175.94,38.55492601]
["bitfinex","SOLUSD",1641160334006,10.2255,176.04,175.94,38.81492601]
["bitfinex","SOLUSD",1641160334207,11.84106868,176.04,175.94,38.81492601]
["bitfinex","SOLUSD",1641160336207,11.84106868,176.04,175.94,9.2843]
["bitfinex","SOLUSD",1641160337809,11.84106868,176.04,175.94,0.5]
["bitfinex","SOLUSD",1641160338008,11.84106868,176.04,175.93,9.0248]
["bitfinex","SOLUSD",1641160344019,11.34106868,176.04,175.93,9.2848]
["bitfinex","SOLUSD",1641160344216,11.84106868,176.04,175.93,9.2848]
["bitfinex","SOLUSD",1641160344418,11.84106868,176.04,175.93,17.3848]
["bitfinex","SOLUSD",1641160347921,11.34106868,176.04,175.93,17.3848]
["bitfinex","SOLUSD",1641160348122,11.84106868,176.04,175.93,17.3848]
["bitfinex","SOLUSD",1641160351258,10.2255,176.04,175.93,17.3848]
["bitfinex","SOLUSD",1641160355360,9.7255,176.04,175.93,17.3848]
["bitfinex","SOLUSD",1641160356064,9.7255,176.04,175.94,1.2326]
["bitfinex","SOLUSD",1641160356265,9.7255,176.04,175.97,8.5226]
["bitfinex","SOLUSD",1641160356463,9.7255,176.04,175.97,9.2826]
["bitfinex","SOLUSD",1641160362399,9.7255,176.04,175.97,9.0226]
["bitfinex","SOLUSD",1641160362601,9.7255,176.04,175.97,0.5]
["bitfinex","SOLUSD",1641160363001,9.7255,176.04,175.94,1.7326]
["bitfinex","SOLUSD",1641160363203,9.7255,176.04,175.94,1.2326]
["bitfinex","SOLUSD",1641160363502,9.7255,176.04,175.94,1.7326]
["bitfinex","SOLUSD",1641160363902,9.7255,176.04,175.94,1.9926]
["bitfinex","SOLUSD",1641160364806,9.7255,176.04,175.96,8.5234]
["bitfinex","SOLUSD",1641160365004,9.7255,176.04,175.96,8.7834]
["bitfinex","SOLUSD",1641160365208,9.7255,176.04,175.96,9.0234]
["bitfinex","SOLUSD",1641160367507,9.7255,176.04,175.96,9.2834]
["bitfinex","SOLUSD",1641160367707,9.7255,176.04,175.96,9.0234]
["bitfinex","SOLUSD",1641160367910,9.7255,176.04,175.96,8.5234]
["bitfinex","SOLUSD",1641160368108,9.7255,176.04,175.96,9.2834]
["bitfinex","SOLUSD",1641160368709,10.2255,176.04,175.96,9.2834]
["bitfinex","SOLUSD",1641160369609,10.2255,176.04,175.95,8.5238]
["bitfinex","SOLUSD",1641160370012,10.2255,176.04,175.95,9.0238]
["bitfinex","SOLUSD",1641160371011,10.2255,176.04,175.95,0.5]
["bitfinex","SOLUSD",1641160371410,10.2255,176.04,175.94,10.5169]
["bitfinex","SOLUSD",1641160371610,11.84106868,176.04,175.94,10.5169]
["bitfinex","SOLUSD",1641160374514,10.2255,176.04,175.94,10.5169]
["bitfinex","SOLUSD",1641160379617,10.2255,176.04,175.94,10.2569]
["bitfinex","SOLUSD",1641160381020,10.2255,176.04,175.94,10.5169]
["bitfinex","SOLUSD",1641160387423,10.2255,176.04,175.94,18.6169]
["bitfinex","SOLUSD",1641160389926,1.61556868,176.06,175.94,26.0609]
["bitfinex","SOLUSD",1641160390327,1.61556868,176.06,175.95,1.42669368]
["bitfinex","SOLUSD",1641160390526,1.61556868,176.06,176.0,8.5189]
["bitfinex","SOLUSD",1641160390727,1.61556868,176.06,176.01,39.14198901]
["bitfinex","SOLUSD",1641160391032,1.61556868,176.06,176.02,28.3924]
["bitfinex","SOLUSD",1641160391231,1.61556868,176.06,176.03,8.1]
["bitfinex","SOLUSD",1641160391431,1.61556868,176.06,176.04,5.73788866]
["bitfinex","SOLUSD",1641160391633,1.61556868,176.06,176.05,83.6178]
["bitfinex","SOLUSD",1641160391830,1.61556868,176.13,176.05,83.6178]
["bitfinex","SOLUSD",1641160392030,1.61556868,176.13,176.06,1.2337]
["bitfinex","SOLUSD",1641160392530,1.61556868,176.13,176.06,1.9937]
["bitfinex","SOLUSD",1641160392832,8.5181,176.15,176.06,1.9937]
["bitfinex","SOLUSD",1641160392833,10.13366868,176.15,176.06,1.9937]
["bitfinex","SOLUSD",1641160393635,1.61556868,176.14,176.06,1.9937]
["bitfinex","SOLUSD",1641160393831,1.61556868,176.14,176.06,10.5116]
["bitfinex","SOLUSD",1641160398539,1.61556868,176.14,176.06,10.2516]
["bitfinex","SOLUSD",1641160398741,10.63396868,176.14,176.06,1.7337]
["bitfinex","SOLUSD",1641160399641,10.63396868,176.14,176.06,0.5]
["bitfinex","SOLUSD",1641160399843,13.7044,176.14,176.03,0.5]
["bitfinex","SOLUSD",1641160400043,21.8044,176.14,176.0,4.14990535]
["bitfinex","SOLUSD",1641160400442,1.61556868,176.12,176.0,1.7136]
["bitfinex","SOLUSD",1641160400643,8.5219,176.07,176.0,1.7136]
["bitfinex","SOLUSD",1641160401048,8.5219,176.07,175.98,77.0735]
["bitfinex","SOLUSD",1641160401253,13.9019,176.07,175.98,0.5]
["bitfinex","SOLUSD",1641160401845,13.9019,176.07,175.96,4.64840535]
["bitfinex","SOLUSD",1641160402245,13.9019,176.07,175.96,1.7121]
["bitfinex","SOLUSD",1641160402446,8.5219,176.07,175.96,1.9721]
["bitfinex","SOLUSD",1641160402845,8.5219,176.07,175.97,8.5227]
["bitfinex","SOLUSD",1641160403274,8.5219,176.07,175.97,9.0227]
["bitfinex","SOLUSD",1641160404978,8.5219,176.07,175.97,9.2827]
["bitfinex","SOLUSD",1641160405376,8.5219,176.07,175.98,9.7763]
["bitfinex","SOLUSD",1641160405577,8.5219,176.07,175.98,10.0363]
["bitfinex","SOLUSD",1641160405775,8.5219,176.07,175.98,10.5363]
["bitfinex","SOLUSD",1641160420085,8.5219,176.07,175.98,10.2763]
["bitfinex","SOLUSD",1641160420286,8.5219,176.07,175.98,0.5]
["bitfinex","SOLUSD",1641160420685,8.5219,176.07,175.96,11.45910535]
["bitfinex","SOLUSD",1641160420686,8.5219,176.07,175.96,9.0228]
["bitfinex","SOLUSD",1641160421286,10.13746868,176.07,175.96,9.0228]
["bitfinex","SOLUSD",1641160421486,8.5232,176.04,175.96,9.2828]
["bitfinex","SOLUSD",1641160421686,8.5232,176.04,175.96,10.5813]
["bitfinex","SOLUSD",1641160422891,8.5232,176.04,175.96,1.7985]
["bitfinex","SOLUSD",1641160427898,8.5232,176.04,175.96,0.5]
["bitfinex","SOLUSD",1641160428300,8.5232,176.04,175.95,48.00846412]
["bitfinex","SOLUSD",1641160431025,8.5232,176.04,175.95,48.26846412]
["bitfinex","SOLUSD",1641160431627,8.5232,176.04,175.96,1.3221]
["bitfinex","SOLUSD",1641160432030,8.5232,176.04,175.96,1.8221]
["bitfinex","SOLUSD",1641160436434,8.5232,176.04,175.96,10.3454]
["bitfinex","SOLUSD",1641160437933,8.5232,176.04,175.96,1.8221]
["bitfinex","SOLUSD",1641160441234,8.5232,176.04,175.96,10.3454]
["bitfinex","SOLUSD",1641160441435,8.5232,176.04,175.96,10.6054]
["bitfinex","SOLUSD",1641160446540,8.5223,176.05,175.96,10.6054]
["bitfinex","SOLUSD",1641160462582,8.5223,176.05,175.96,10.3454]
["bitfinex","SOLUSD",1641160462784,8.5223,176.05,175.96,1.8221]
["bitfinex","SOLUSD",1641160462985,8.5223,176.05,175.95,8.5239]
["bitfinex","SOLUSD",1641160463189,16.49399368,176.05,175.92,2.93630535]
["bitfinex","SOLUSD",1641160463384,8.5257,175.98,175.92,0.5]
["bitfinex","SOLUSD",1641160463785,8.5257,175.98,175.91,2.93630535]
["bitfinex","SOLUSD",1641160463983,8.5257,175.98,175.91,3.43630535]
["bitfinex","SOLUSD",1641160464586,8.5257,175.98,175.91,0.5]
["bitfinex","SOLUSD",1641160464985,8.5257,175.98,175.9,0.5]
["bitfinex","SOLUSD",1641160465387,8.5257,175.98,175.89,26.43083058]
["bitfinex","SOLUSD",1641160465984,8.5257,175.98,175.89,26.69083058]
["bitfinex","SOLUSD",1641160466787,8.5257,175.98,175.89,35.21763058]
["bitfinex","SOLUSD",1641160468286,8.5257,175.98,175.9,1.239]
["bitfinex","SOLUSD",1641160468586,8.5257,175.98,175.9,1.739]
["bitfinex","SOLUSD",1641160469789,8.5257,175.98,175.9,10.2653]
["bitfinex","SOLUSD",1641160477199,8.5257,175.98,175.89,25.93083058]
["bitfinex","SOLUSD",1641160477396,8.5257,175.98,175.89,26.43083058]
["bitfinex","SOLUSD",1641160477601,9.0257,175.98,175.89,26.43083058]
["bitfinex","SOLUSD",1641160479802,9.0257,175.98,175.89,25.93083058]
["bitfinex","SOLUSD",1641160480501,9.0257,175.98,175.89,26.43083058]
["bitfinex","SOLUSD",1641160480699,9.0257,175.98,175.89,25.93083058]
["bitfinex","SOLUSD",1641160480903,9.0257,175.98,175.89,26.43083058]
["bitfinex","SOLUSD",1641160481101,9.0257,175.98,175.89,25.93083058]
["bitfinex","SOLUSD",1641160481900,9.0257,175.98,175.89,26.43083058]
["bitfinex","SOLUSD",1641160482622,8.5257,175.98,175.89,26.43083058]
["bitfinex","SOLUSD",1641160483024,8.5257,175.98,175.89,35.21743058]
["bitfinex","SOLUSD",1641160483724,8.5257,175.98,175.9,1.2985]
["bitfinex","SOLUSD",1641160483924,8.5257,175.98,175.9,1.7985]
["bitfinex","SOLUSD",1641160484324,8.5257,175.98,175.89,25.93083058]
["bitfinex","SOLUSD",1641160484524,9.0257,175.98,175.89,25.93083058]
["bitfinex","SOLUSD",1641160485126,9.0257,175.98,175.89,26.43083058]
["bitfinex","SOLUSD",1641160485325,9.0257,175.98,175.89,25.93083058]
["bitfinex","SOLUSD",1641160485527,9.0257,175.98,175.87,80.9514]
["bitfinex","SOLUSD",1641160485727,1.3084,175.97,175.87,81.4514]
["bitfinex","SOLUSD",1641160485927,8.5278,175.94,175.87,81.4514]
["bitfinex","SOLUSD",1641160486527,1.3084,175.97,175.88,24.47868626]
["bitfinex","SOLUSD",1641160486731,1.3084,175.97,175.88,33.00568626]
["bitfinex","SOLUSD",1641160486928,28.4259,175.99,175.88,33.76568626]
["bitfinex","SOLUSD",1641160487128,8.5271,175.96,175.89,1.3077]
["bitfinex","SOLUSD",1641160487628,8.5271,175.96,175.89,1.8077]
["bitfinex","SOLUSD",1641160491436,8.5271,175.96,175.89,10.3343]
["bitfinex","SOLUSD",1641160492032,8.5271,175.96,175.89,10.5943]
["bitfinex","SOLUSD",1641160500246,8.5271,175.96,175.89,10.3343]
["bitfinex","SOLUSD",1641160502544,8.5271,175.96,175.89,10.5943]
["bitfinex","SOLUSD",1641160502744,8.5271,175.96,175.89,10.3343]
["bitfinex","SOLUSD",1641160504447,8.5271,175.96,175.89,1.8077]
["bitfinex","SOLUSD",1641160504647,8.5271,175.96,175.89,0.5]
["bitfinex","SOLUSD",1641160505047,8.5271,175.96,175.88,33.76588626]
["bitfinex","SOLUSD",1641160515885,8.5262,175.97,175.88,33.76588626]
["bitfinex","SOLUSD",1641160516884,8.5262,175.97,175.89,1.3037]
["bitfinex","SOLUSD",1641160517083,8.5262,175.97,175.9,8.5263]
["bitfinex","SOLUSD",1641160517486,8.5262,175.97,175.9,9.2863]
["bitfinex","SOLUSD",1641160528398,9.7837,175.98,175.9,9.2863]
["bitfinex","SOLUSD",1641160530000,9.7837,175.98,175.9,8.7863]
["bitfinex","SOLUSD",1641160531404,9.7837,175.98,175.9,9.2863]
["bitfinex","SOLUSD",1641160533704,1.2579,175.98,175.9,9.2863]
["bitfinex","SOLUSD",1641160534607,1.2579,175.98,175.91,1.244]
["bitfinex","SOLUSD",1641160534809,1.2579,175.98,175.91,9.7696]
["bitfinex","SOLUSD",1641160535107,1.2579,175.98,175.91,10.5296]
["bitfinex","SOLUSD",1641160536109,9.7838,175.98,175.91,10.5296]
["bitfinex","SOLUSD",1641160538513,1.2579,175.98,175.91,10.5296]
["bitfinex","SOLUSD",1641160538713,8.5255,175.99,175.91,10.5296]
["bitfinex","SOLUSD",1641160541122,8.5255,175.99,175.91,1.744]
["bitfinex","SOLUSD",1641160541323,8.5255,175.99,175.91,1.244]
["bitfinex","SOLUSD",1641160541522,8.5255,175.99,175.88,98.82088626]
["bitfinex","SOLUSD",1641160541721,9.0255,175.99,175.88,100.65508626]
["bitfinex","SOLUSD",1641160542439,8.5269,175.96,175.89,8.5264]
["bitfinex","SOLUSD",1641160542839,8.5269,175.96,175.89,9.2864]
["bitfinex","SOLUSD",1641160545742,8.5263,175.97,175.89,9.2864]
["bitfinex","SOLUSD",1641160546542,8.5263,175.97,175.89,10.5363]
["bitfinex","SOLUSD",1641160547745,9.7824,175.98,175.89,10.5363]
["bitfinex","SOLUSD",1641160582299,9.7824,175.98,175.89,10.2763]
["bitfinex","SOLUSD",1641160582496,9.7824,175.98,175.89,9.0264]
["bitfinex","SOLUSD",1641160582696,9.7824,175.98,175.89,0.5]
["bitfinex","SOLUSD",1641160582896,9.7824,175.98,175.88,33.50588626]
["bitfinex","SOLUSD",1641160583398,10.2824,175.98,175.88,33.50588626]
["bitfinex","SOLUSD",1641160583798,11.89796868,175.98,175.88,33.50588626]
["bitfinex","SOLUSD",1641160584198,11.89796868,175.98,175.88,34.82608626]
["bitfinex","SOLUSD",1641160585201,11.89796868,175.98,175.88,33.50588626]
["bitfinex","SOLUSD",1641160586404,11.39796868,175.98,175.88,33.50588626]
["bitfinex","SOLUSD",1641160586604,11.39796868,175.98,175.88,35.03618626]
["bitfinex","SOLUSD",1641160586802,11.89796868,175.98,175.88,35.03618626]
["bitfinex","SOLUSD",1641160588604,11.39796868,175.98,175.88,35.03618626]
["bitfinex","SOLUSD",1641160589404,9.7824,175.98,175.88,35.03618626]
["bitfinex","SOLUSD",1641160590807,11.39796868,175.98,175.88,35.03618626]
["bitfinex","SOLUSD",1641160591707,9.7824,175.98,175.88,35.03618626]
["bitfinex","SOLUSD",1641160612362,10.2824,175.98,175.88,35.03618626]
["bitfinex","SOLUSD",1641160617365,10.2824,175.98,175.88,34.77618626]
["bitfinex","SOLUSD",1641160620470,10.2824,175.98,175.88,35.03618626]
["bitfinex","SOLUSD",1641160621072,10.2824,175.98,175.88,34.77618626]
["bitfinex","SOLUSD",1641160621378,9.7824,175.98,175.88,34.77618626]
["bitfinex","SOLUSD",1641160621573,9.7824,175.98,175.88,35.03618626]
["bitfinex","SOLUSD",1641160622973,9.7824,175.98,175.88,34.77618626]
["bitfinex","SOLUSD",1641160623574,9.7824,175.98,175.88,35.03618626]
["bitfinex","SOLUSD",1641160639716,9.7824,175.98,175.88,34.77618626]
["bitfinex","SOLUSD",1641160640119,9.7824,175.98,175.88,26.24898626]
["bitfinex","SOLUSD",1641160640320,10.2824,175.98,175.88,26.24898626]
["bitfinex","SOLUSD",1641160642620,11.89796868,175.98,175.88,26.24898626]
["bitfinex","SOLUSD",1641160643123,11.89796868,175.98,175.88,34.77618626]
["bitfinex","SOLUSD",1641160646227,11.39796868,175.98,175.88,34.77618626]
["bitfinex","SOLUSD",1641160646826,9.7824,175.98,175.88,34.77618626]
["bitfinex","SOLUSD",1641160647727,11.39796868,175.98,175.88,34.77618626]
["bitfinex","SOLUSD",1641160648328,11.39796868,175.98,175.88,35.03618626]
["bitfinex","SOLUSD",1641160648729,9.7824,175.98,175.88,35.03618626]
["bitfinex","SOLUSD",1641160654238,9.7824,175.98,175.88,34.77618626]
["bitfinex","SOLUSD",1641160654660,9.7824,175.98,175.88,26.24898626]
["bitfinex","SOLUSD",1641160655357,11.39796868,175.98,175.88,26.24898626]
["bitfinex","SOLUSD",1641160656356,11.89796868,175.98,175.88,26.24898626]
["bitfinex","SOLUSD",1641160660560,11.89796868,175.98,175.88,1.7703]
["bitfinex","SOLUSD",1641160665667,11.89796868,175.98,175.88,10.2973]
["bitfinex","SOLUSD",1641160666867,11.89796868,175.98,175.88,9.7973]
["bitfinex","SOLUSD",1641160667070,11.89796868,175.98,175.88,10.2973]
["bitfinex","SOLUSD",1641160667268,11.89796868,175.98,175.88,9.7973]
["bitfinex","SOLUSD",1641160667470,11.89796868,175.98,175.88,10.2973]
["bitfinex","SOLUSD",1641160670070,11.89796868,175.98,175.88,10.5573]
["bitfinex","SOLUSD",1641160670374,11.39796868,175.98,175.88,10.5573]
["bitfinex","SOLUSD",1641160670771,9.7824,175.98,175.88,10.5573]
["bitfinex","SOLUSD",1641160671674,9.7824,175.98,175.88,10.2973]
["bitfinex","SOLUSD",1641160672377,10.2824,175.98,175.88,1.7703]
["bitfinex","SOLUSD",1641160673579,10.2824,175.98,175.88,0.5]
["bitfinex","SOLUSD",1641160673780,10.2824,175.98,175.84,8.1]
["bitfinex","SOLUSD",1641160673980,11.14226236,175.97,175.82,78.5046]
["bitfinex","SOLUSD",1641160674178,11.14226236,175.97,175.81,2.93630535]
["bitfinex","SOLUSD",1641160674384,8.5311,175.9,175.81,2.93630535]
["bitfinex","SOLUSD",1641160674683,16.6311,175.9,175.81,2.93630535]
["bitfinex","SOLUSD",1641160674879,17.1311,175.9,175.81,2.93630535]
["bitfinex","SOLUSD",1641160675281,17.1311,175.9,175.81,0.5]
["bitfinex","SOLUSD",1641160675584,18.55779368,175.9,175.8,30.74966653]
["bitfinex","SOLUSD",1641160676080,1.61556868,175.89,175.8,30.74966653]
["bitfinex","SOLUSD",1641160676282,8.5327,175.85,175.8,30.74966653]
["bitfinex","SOLUSD",1641160676480,8.5327,175.85,175.8,0.5]
["bitfinex","SOLUSD",1641160676881,8.5327,175.85,175.77,9.0325]
["bitfinex","SOLUSD",1641160677482,8.5327,175.85,175.78,26.91264653]
["bitfinex","SOLUSD",1641160677883,8.5327,175.85,175.78,27.41264653]
["bitfinex","SOLUSD",1641160679285,8.5317,175.86,175.78,36.20474653]
["bitfinex","SOLUSD",1641160679484,8.5317,175.86,175.78,43.32374653]
["bitfinex","SOLUSD",1641160679884,9.71556868,175.9,175.78,43.32374653]
["bitfinex","SOLUSD",1641160680285,10.21556868,175.9,175.78,43.32374653]
["bitfinex","SOLUSD",1641160680485,10.21556868,175.9,175.78,43.06374653]
["bitfinex","SOLUSD",1641160680690,8.5315,175.87,175.78,43.06374653]
["bitfinex","SOLUSD",1641160682086,8.5315,175.87,175.78,43.32374653]
["bitfinex","SOLUSD",1641160684287,8.5315,175.87,175.78,36.20474653]
["bitfinex","SOLUSD",1641160690394,8.5315,175.87,175.78,35.94474653]
["bitfinex","SOLUSD",1641160690598,9.0315,175.87,175.78,27.41264653]
["bitfinex","SOLUSD",1641160690798,8.5315,175.87,175.78,27.41264653]
["bitfinex","SOLUSD",1641160692203,9.0315,175.87,175.78,27.41264653]
["bitfinex","SOLUSD",1641160694805,17.456,175.87,175.78,27.41264653]
["bitfinex","SOLUSD",1641160696720,16.956,175.87,175.78,27.41264653]
["bitfinex","SOLUSD",1641160697019,17.456,175.87,175.78,27.41264653]
["bitfinex","SOLUSD",1641160697219,16.956,175.87,175.78,27.41264653]
["bitfinex","SOLUSD",1641160697420,17.456,175.87,175.78,27.41264653]
["bitfinex","SOLUSD",1641160697619,16.956,175.87,175.78,27.41264653]
["bitfinex","SOLUSD",1641160698924,17.456,175.87,175.78,27.41264653]
["bitfinex","SOLUSD",1641160700825,16.956,175.87,175.78,27.41264653]
["bitfinex","SOLUSD",1641160702930,17.456,175.87,175.78,27.41264653]
["bitfinex","SOLUSD",1641160704131,16.956,175.87,175.78,27.41264653]
["bitfinex","SOLUSD",1641160704733,16.956,175.87,175.78,28.66114653]
["bitfinex","SOLUSD",1641160705934,16.956,175.87,175.78,27.41264653]
["bitfinex","SOLUSD",1641160706633,16.956,175.87,175.78,28.69154653]
["bitfinex","SOLUSD",1641160719345,8.5315,175.87,175.78,28.69154653]
["bitfinex","SOLUSD",1641160719744,1.61556868,175.89,175.78,42.51354653]
["bitfinex","SOLUSD",1641160720150,1.61556868,175.89,175.78,43.94024021]
["bitfinex","SOLUSD",1641160720347,1.61556868,175.89,175.78,42.51354653]
["bitfinex","SOLUSD",1641160720746,1.61556868,175.91,175.78,43.94024021]
["bitfinex","SOLUSD",1641160721846,10.14486868,175.91,175.78,43.94024021]
["bitfinex","SOLUSD",1641160722075,8.5293,175.91,175.78,54.97654556]
["bitfinex","SOLUSD",1641160726152,8.5293,175.91,175.78,53.54985188]
["bitfinex","SOLUSD",1641160727951,8.5289,175.92,175.78,53.54985188]
["bitfinex","SOLUSD",1641160733259,8.5289,175.92,175.78,50.61354653]
["bitfinex","SOLUSD",1641160737382,9.8583,175.92,175.78,50.61354653]
["bitfinex","SOLUSD",1641160738583,9.8583,175.92,175.78,45.58354653]
["bitfinex","SOLUSD",1641160740787,17.9583,175.92,175.78,45.58354653]
["bitfinex","SOLUSD",1641160740986,18.4583,175.92,175.78,45.58354653]
["bitfinex","SOLUSD",1641160741187,19.88499368,175.92,175.78,37.22354653]
["bitfinex","SOLUSD",1641160741687,19.88499368,175.92,175.78,37.48354653]
["bitfinex","SOLUSD",1641160741890,19.88499368,175.92,175.78,37.22354653]
["bitfinex","SOLUSD",1641160743192,19.88499368,175.92,175.78,37.48354653]
["bitfinex","SOLUSD",1641160743992,19.88499368,175.92,175.78,37.22354653]
["bitfinex","SOLUSD",1641160744192,19.88499368,175.92,175.78,35.94464653]
["bitfinex","SOLUSD",1641160744193,25.60299368,175.92,175.78,35.94464653]
["bitfinex","SOLUSD",1641160744393,25.60299368,175.92,175.78,27.41264653]
["bitfinex","SOLUSD",1641160744793,31.17285229,175.92,175.78,0.5]
["bitfinex","SOLUSD",1641160744995,31.17285229,175.92,175.77,9.0326]
["bitfinex","SOLUSD",1641160745697,8.5328,175.84,175.77,9.0326]
["bitfinex","SOLUSD",1641160748799,8.5324,175.85,175.77,9.0326]
["bitfinex","SOLUSD",1641160751801,8.51134813,175.85,175.77,9.0326]
["bitfinex","SOLUSD",1641160764339,8.51134813,175.85,175.77,0.5]
["bitfinex","SOLUSD",1641160764540,8.51134813,175.85,175.76,36.01437506]
["bitfinex","SOLUSD",1641160764840,8.51134813,175.85,175.76,36.51437506]
["bitfinex","SOLUSD",1641160766040,8.51134813,175.85,175.76,27.98137506]
["bitfinex","SOLUSD",1641160767142,9.01134813,175.85,175.76,27.98137506]
["bitfinex","SOLUSD",1641160767943,8.51134813,175.85,175.76,27.98137506]
["bitfinex","SOLUSD",1641160769547,8.51134813,175.85,175.76,26.65387506]
["bitfinex","SOLUSD",1641160769744,17.11134813,175.85,175.74,78.2041]
["bitfinex","SOLUSD",1641160769945,17.11134813,175.85,175.74,78.7041]
["bitfinex","SOLUSD",1641160770645,18.72691681,175.85,175.74,0.5]
["bitfinex","SOLUSD",1641160770852,18.72691681,175.85,175.73,38.54460354]
["bitfinex","SOLUSD",1641160771847,1.28,175.84,175.73,38.54460354]
["bitfinex","SOLUSD",1641160772050,8.5349,175.81,175.73,38.54460354]
["bitfinex","SOLUSD",1641160776756,8.5349,175.81,175.73,38.04460354]
["bitfinex","SOLUSD",1641160777056,17.1349,175.81,175.69,2.93630535]
["bitfinex","SOLUSD",1641160777456,17.1349,175.81,175.67,1.3111]
["bitfinex","SOLUSD",1641160777457,17.1349,175.81,175.67,4.24740535]
["bitfinex","SOLUSD",1641160777657,1.3033,175.8,175.67,4.24740535]
["bitfinex","SOLUSD",1641160777857,30.2592,175.8,175.68,8.537]
["bitfinex","SOLUSD",1641160778059,31.87476868,175.8,175.68,37.45730016]
["bitfinex","SOLUSD",1641160778861,8.5372,175.75,175.68,37.45730016]
["bitfinex","SOLUSD",1641160779358,8.5372,175.75,175.68,37.95730016]
["bitfinex","SOLUSD",1641160779860,8.5361,175.78,175.68,38.21730016]
["bitfinex","SOLUSD",1641160780059,2.91066868,175.79,175.68,37.95730016]
["bitfinex","SOLUSD",1641160780560,1.7951,175.79,175.68,37.95730016]
["bitfinex","SOLUSD",1641160780758,1.7951,175.79,175.69,1.2454]
["bitfinex","SOLUSD",1641160780959,1.7951,175.79,175.69,1.7454]
["bitfinex","SOLUSD",1641160781562,8.537,175.76,175.69,1.7454]
["bitfinex","SOLUSD",1641160785162,8.537,175.76,175.69,10.2818]
["bitfinex","SOLUSD",1641160787662,8.537,175.76,175.69,1.7454]
["bitfinex","SOLUSD",1641160787863,8.537,175.76,175.69,1.2454]
["bitfinex","SOLUSD",1641160788763,8.537,175.76,175.7,24.74103026]
["bitfinex","SOLUSD",1641160790472,8.537,175.76,175.69,1.2454]
["bitfinex","SOLUSD",1641160790673,8.537,175.76,175.69,1.7454]
["bitfinex","SOLUSD",1641160791673,8.537,175.76,175.69,0.5]
["bitfinex","SOLUSD",1641160791874,8.537,175.76,175.68,9.0369]
["bitfinex","SOLUSD",1641160793678,8.537,175.76,175.68,10.2901]
["bitfinex","SOLUSD",1641160801708,8.537,175.76,175.68,8.5369]
["bitfinex","SOLUSD",1641160801912,8.537,175.76,175.66,8.5379]
["bitfinex","SOLUSD",1641160802109,8.537,175.76,175.67,0.5]
["bitfinex","SOLUSD",1641160802713,8.537,175.76,175.67,29.61000317]
["bitfinex","SOLUSD",1641160802914,8.537,175.76,175.67,30.11000317]
["bitfinex","SOLUSD",1641160803514,8.537,175.76,175.67,38.64730317]
["bitfinex","SOLUSD",1641160804112,8.537,175.76,175.67,38.90730317]
["bitfinex","SOLUSD",1641160804311,8.537,175.76,175.67,38.64730317]
["bitfinex","SOLUSD",1641160807816,8.537,175.76,175.68,9.7731]
["bitfinex","SOLUSD",1641160808218,8.537,175.76,175.68,10.2731]
["bitfinex","SOLUSD",1641160808618,9.8439,175.77,175.68,10.2731]
["bitfinex","SOLUSD",1641160811821,1.3076,175.77,175.68,10.2731]
["bitfinex","SOLUSD",1641160812020,1.3076,175.77,175.68,10.5331]
["bitfinex","SOLUSD",1641160812422,8.5358,175.79,175.68,10.5331]
["bitfinex","SOLUSD",1641160814325,9.8288,175.8,175.68,10.5331]
["bitfinex","SOLUSD",1641160814926,1.294,175.8,175.68,10.5331]
["bitfinex","SOLUSD",1641160815127,1.61556868,175.82,175.69,8.1]
["bitfinex","SOLUSD",1641160815525,1.61556868,175.82,175.76,28.82944857]
["bitfinex","SOLUSD",1641160815726,1.61556868,175.82,175.76,34.70544857]
["bitfinex","SOLUSD",1641160815950,1.61556868,175.82,175.76,35.46544857]
["bitfinex","SOLUSD",1641160816158,1.61556868,175.85,175.76,35.46544857]
["bitfinex","SOLUSD",1641160817155,1.61556868,175.85,175.79,8.5314]
["bitfinex","SOLUSD",1641160817357,480.12114958,175.86,175.79,9.0314]
["bitfinex","SOLUSD",1641160817555,1.61556868,175.86,175.79,9.0314]
["bitfinex","SOLUSD",1641160817755,1.61556868,175.86,175.79,9.2914]
["bitfinex","SOLUSD",1641160818956,1.61556868,175.87,175.79,9.2914]
["bitfinex","SOLUSD",1641160819557,1.61556868,175.88,175.79,9.2914]
["bitfinex","SOLUSD",1641160820160,1.61556868,175.88,175.79,17.3914]
["bitfinex","SOLUSD",1641160820758,1.61556868,175.88,175.8,1.228]
["bitfinex","SOLUSD",1641160820958,1.61556868,175.88,175.82,8.5297]
["bitfinex","SOLUSD",1641160821163,1.61556868,175.88,175.83,30.11703149]
["bitfinex","SOLUSD",1641160821366,1.61556868,175.88,175.83,30.61703149]
["bitfinex","SOLUSD",1641160821561,1.61556868,175.88,175.83,30.87703149]
["bitfinex","SOLUSD",1641160822059,1.61556868,175.88,175.83,39.40633149]
["bitfinex","SOLUSD",1641160822661,1.61556868,175.89,175.83,9.0293]
["bitfinex","SOLUSD",1641160822862,1.61556868,175.89,175.8,111.9969]
["bitfinex","SOLUSD",1641160822863,1.61556868,175.89,175.8,1.228]
["bitfinex","SOLUSD",1641160823061,1.61556868,175.89,175.8,1.728]
["bitfinex","SOLUSD",1641160823360,1.61556868,175.88,175.8,1.728]
["bitfinex","SOLUSD",1641160823562,1.61556868,175.88,175.8,0.5]
["bitfinex","SOLUSD",1641160823763,10.14686868,175.88,175.77,28.98038828]
["bitfinex","SOLUSD",1641160823965,10.64686868,175.88,175.77,0.5]
["bitfinex","SOLUSD",1641160824163,10.64686868,175.88,175.73,87.62240535]
["bitfinex","SOLUSD",1641160824361,10.64686868,175.88,175.73,88.12240535]
["bitfinex","SOLUSD",1641160824762,1.61556868,175.86,175.75,8.5327]
["bitfinex","SOLUSD",1641160824965,8.5337,175.83,175.75,0.5]
["bitfinex","SOLUSD",1641160825565,8.5337,175.83,175.74,0.5]
["bitfinex","SOLUSD",1641160825767,8.5337,175.83,175.73,0.5]
["bitfinex","SOLUSD",1641160825965,8.5337,175.83,175.72,3.43630535]
["bitfinex","SOLUSD",1641160826166,8.5337,175.83,175.71,16.6347]
["bitfinex","SOLUSD",1641160826470,8.5337,175.83,175.72,24.06994841]
["bitfinex","SOLUSD",1641160826865,1.61556868,175.81,175.72,24.56994841]
["bitfinex","SOLUSD",1641160827065,10.15036868,175.81,175.72,24.82994841]
["bitfinex","SOLUSD",1641160827267,10.15036868,175.81,175.72,24.56994841]
["bitfinex","SOLUSD",1641160830370,1.61556868,175.81,175.72,41.46454841]
["bitfinex","SOLUSD",1641160831168,1.61556868,175.85,175.72,41.46454841]
["bitfinex","SOLUSD",1641160831370,1.61556868,175.85,175.72,49.12254841]
["bitfinex","SOLUSD",1641160831770,1.61556868,175.86,175.72,49.12254841]
["bitfinex","SOLUSD",1641160831971,1.61556868,175.86,175.72,50.37324841]
["bitfinex","SOLUSD",1641160832372,1.61556868,175.85,175.72,50.37324841]
["bitfinex","SOLUSD",1641160833969,1.61556868,175.86,175.72,50.37324841]
["bitfinex","SOLUSD",1641160837974,1.61556868,175.87,175.73,2.93630535]
["bitfinex","SOLUSD",1641160838174,1.61556868,175.87,175.74,8.1]
["bitfinex","SOLUSD",1641160838373,1.61556868,175.87,175.81,25.15638464]
["bitfinex","SOLUSD",1641160838573,1.61556868,175.87,175.81,25.41638464]
["bitfinex","SOLUSD",1641160838779,1.61556868,175.87,175.81,25.91638464]
["bitfinex","SOLUSD",1641160839376,1.61556868,175.87,175.81,25.41638464]
["bitfinex","SOLUSD",1641160844303,1.61556868,175.87,175.81,33.94648464]
["bitfinex","SOLUSD",1641160844506,1.61556868,175.88,175.81,34.44648464]
["bitfinex","SOLUSD",1641160845105,1.61556868,175.89,175.81,34.44648464]
["bitfinex","SOLUSD",1641160848207,1.61556868,175.89,175.81,9.2901]
["bitfinex","SOLUSD",1641160848407,1.61556868,175.89,175.81,0.26]
["bitfinex","SOLUSD",1641160848609,10.14636868,175.89,175.79,8.5308]
["bitfinex","SOLUSD",1641160848807,1.61556868,175.88,175.79,8.5308]
["bitfinex","SOLUSD",1641160849007,1.61556868,175.88,175.79,9.2908]
["bitfinex","SOLUSD",1641160851710,2.11556868,175.88,175.79,9.2908]
["bitfinex","SOLUSD",1641160851910,1.61556868,175.88,175.79,9.2908]
["bitfinex","SOLUSD",1641160852510,2.11556868,175.88,175.79,9.2908]
["bitfinex","SOLUSD",1641160852709,1.61556868,175.88,175.79,9.2908]
["bitfinex","SOLUSD",1641160853109,2.11556868,175.88,175.79,9.2908]
["bitfinex","SOLUSD",1641160853510,1.61556868,175.88,175.79,9.2908]
["bitfinex","SOLUSD",1641160854111,1.61556868,175.88,175.79,16.6908]
["bitfinex","SOLUSD",1641160854511,1.61556868,175.88,175.79,24.7908]
["bitfinex","SOLUSD",1641160854712,1.61556868,175.89,175.79,24.7908]
["bitfinex","SOLUSD",1641160855512,1.61556868,175.89,175.84,8.5288]
["bitfinex","SOLUSD",1641160855712,1.61556868,175.91,175.85,23.56552625]
["bitfinex","SOLUSD",1641160856616,1.61556868,175.91,175.85,32.35362625]
["bitfinex","SOLUSD",1641160856812,1.61556868,175.91,175.85,32.85362625]
["bitfinex","SOLUSD",1641160860514,8.5285,175.94,175.85,32.85362625]
["bitfinex","SOLUSD",1641160860922,9.0285,175.94,175.85,32.85362625]
["bitfinex","SOLUSD",1641160861216,10.64406868,175.94,175.85,32.85362625]
["bitfinex","SOLUSD",1641160861916,10.14406868,175.94,175.85,32.85362625]
["bitfinex","SOLUSD",1641160862117,1.61556868,175.9,175.85,32.85362625]
["bitfinex","SOLUSD",1641160862319,1.61556868,175.9,175.85,24.32552625]
["bitfinex","SOLUSD",1641160862519,1.61556868,175.9,175.85,23.82552625]
["bitfinex","SOLUSD",1641160863123,1.61556868,175.9,175.85,0.26]
["bitfinex","SOLUSD",1641160863322,1.61556868,175.9,175.83,2.0732]
["bitfinex","SOLUSD",1641160863521,1.61556868,175.9,175.84,8.5286]
["bitfinex","SOLUSD",1641160863923,1.61556868,175.9,175.84,9.0286]
["bitfinex","SOLUSD",1641160864123,1.61556868,175.9,175.84,8.7886]
["bitfinex","SOLUSD",1641160865026,1.61556868,175.9,175.83,1.3132]
["bitfinex","SOLUSD",1641160865225,1.61556868,175.9,175.8,88.7994]
["bitfinex","SOLUSD",1641160865426,1.61556868,175.9,175.8,88.0407]
["bitfinex","SOLUSD",1641160866026,1.61556868,175.9,175.81,26.61830547]
["bitfinex","SOLUSD",1641160866225,1.61556868,175.88,175.81,26.61830547]
["bitfinex","SOLUSD",1641160866426,1.61556868,175.88,175.81,27.11830547]
["bitfinex","SOLUSD",1641160867630,1.61556868,175.89,175.81,28.60220547]
["bitfinex","SOLUSD",1641160867931,1.61556868,175.89,175.81,37.13250547]
["bitfinex","SOLUSD",1641160868629,1.61556868,175.88,175.81,37.13250547]
["bitfinex","SOLUSD",1641160871433,1.61556868,175.88,175.81,36.87250547]
["bitfinex","SOLUSD",1641160871632,1.61556868,175.88,175.81,35.64860547]
["bitfinex","SOLUSD",1641160872231,1.61556868,175.88,175.81,35.14860547]
["bitfinex","SOLUSD",1641160872434,1.61556868,175.88,175.81,35.64860547]
["bitfinex","SOLUSD",1641160872835,1.61556868,175.88,175.81,35.90860547]
["bitfinex","SOLUSD",1641160873436,1.61556868,175.89,175.81,35.90860547]
["bitfinex","SOLUSD",1641160873636,1.61556868,175.89,175.81,9.0303]
["bitfinex","SOLUSD",1641160873835,1.61556868,175.88,175.81,9.2903]
["bitfinex","SOLUSD",1641160876561,1.61556868,175.88,175.81,10.5588]
["bitfinex","SOLUSD",1641160877262,1.61556868,175.89,175.81,10.5588]
["bitfinex","SOLUSD",1641160878463,1.61556868,175.89,175.81,18.6588]
["bitfinex","SOLUSD",1641160878664,1.61556868,175.89,175.81,20.08549368]
["bitfinex","SOLUSD",1641160879266,1.61556868,175.91,175.81,20.08549368]
["bitfinex","SOLUSD",1641160881072,1.61556868,175.92,175.81,20.08549368]
["bitfinex","SOLUSD",1641160889285,1.61556868,175.93,175.81,20.08549368]
["bitfinex","SOLUSD",1641160890084,1.61556868,175.93,175.81,96.10299368]
["bitfinex","SOLUSD",1641160891885,1.61556868,175.96,175.81,99.03929903]
["bitfinex","SOLUSD",1641160892485,1.61556868,175.95,175.81,96.10299368]
["bitfinex","SOLUSD",1641160893295,1.61556868,175.96,175.81,99.03929903]
["bitfinex","SOLUSD",1641160893989,1.61556868,175.96,175.81,100.25629903]
["bitfinex","SOLUSD",1641160895521,2.11556868,175.96,175.81,99.99629903]
["bitfinex","SOLUSD",1641160895921,1.61556868,175.94,175.81,99.99629903]
["bitfinex","SOLUSD",1641160896130,1.61556868,175.94,175.81,95.6333]
["bitfinex","SOLUSD",1641160897524,1.61556868,175.93,175.81,95.6333]
["bitfinex","SOLUSD",1641160898322,1.61556868,175.93,175.81,97.05999368]
["bitfinex","SOLUSD",1641160898825,1.61556868,175.94,175.81,97.05999368]
["bitfinex","SOLUSD",1641160899022,1.61556868,175.94,175.81,97.31999368]
["bitfinex","SOLUSD",1641160900023,10.14386868,175.94,175.81,95.8933]
["bitfinex","SOLUSD",1641160900229,10.14386868,175.94,175.81,94.4163]
["bitfinex","SOLUSD",1641160900423,10.64386868,175.94,175.81,94.4163]
["bitfinex","SOLUSD",1641160900627,1.61556868,175.92,175.81,93.1478]
["bitfinex","SOLUSD",1641160901023,8.5301,175.9,175.81,93.1478]
["bitfinex","SOLUSD",1641160901726,10.14566868,175.9,175.81,93.1478]
["bitfinex","SOLUSD",1641160903529,10.14566868,175.9,175.81,17.1303]
["bitfinex","SOLUSD",1641160905028,10.14566868,175.9,175.81,17.3903]
["bitfinex","SOLUSD",1641160906431,1.61556868,175.9,175.81,17.3903]
["bitfinex","SOLUSD",1641160908433,2.92266868,175.91,175.81,17.3903]
["bitfinex","SOLUSD",1641160909238,1.61556868,175.9,175.81,17.3903]
["bitfinex","SOLUSD",1641160912638,1.61556868,175.9,175.81,18.81699368]
["bitfinex","SOLUSD",1641160912841,1.61556868,175.9,175.81,17.3903]
["bitfinex","SOLUSD",1641160913140,2.92266868,175.91,175.81,17.3903]
["bitfinex","SOLUSD",1641160913539,2.92266868,175.91,175.84,8.5289]
["bitfinex","SOLUSD",1641160913738,2.92266868,175.91,175.85,29.48574314]
["bitfinex","SOLUSD",1641160913938,2.92266868,175.91,175.85,29.98574314]
["bitfinex","SOLUSD",1641160914341,1.61556868,175.91,175.85,29.98574314]
["bitfinex","SOLUSD",1641160914940,1.61556868,175.92,175.85,38.51424314]
["bitfinex","SOLUSD",1641160915544,1.61556868,175.91,175.85,38.51424314]
["bitfinex","SOLUSD",1641160915741,1.61556868,175.91,175.85,9.0285]
["bitfinex","SOLUSD",1641160916443,1.61556868,175.92,175.85,9.0285]
["bitfinex","SOLUSD",1641160916945,10.14416868,175.93,175.85,9.2885]
["bitfinex","SOLUSD",1641160917142,10.14416868,175.93,175.85,9.0285]
["bitfinex","SOLUSD",1641160917342,10.64416868,175.93,175.85,9.0285]
["bitfinex","SOLUSD",1641160918144,1.61556868,175.92,175.85,9.0285]
["bitfinex","SOLUSD",1641160918345,1.61556868,175.92,175.85,9.2885]
["bitfinex","SOLUSD",1641160918546,2.11556868,175.93,175.85,9.2885]
["bitfinex","SOLUSD",1641160920344,1.61556868,175.92,175.85,9.2885]
["bitfinex","SOLUSD",1641160920746,2.11556868,175.93,175.85,9.2885]
["bitfinex","SOLUSD",1641160921478,10.64416868,175.93,175.85,9.2885]
["bitfinex","SOLUSD",1641160921880,1.61556868,175.91,175.85,9.2885]
["bitfinex","SOLUSD",1641160926283,1.61556868,175.9,175.85,9.2885]
["bitfinex","SOLUSD",1641160927383,1.61556868,175.9,175.85,9.0285]
["bitfinex","SOLUSD",1641160929085,1.61556868,175.9,175.85,9.2885]
["bitfinex","SOLUSD",1641160929586,1.61556868,175.91,175.85,9.2885]
["bitfinex","SOLUSD",1641160931391,1.61556868,175.92,175.85,9.2885]
["bitfinex","SOLUSD",1641160931989,1.61556868,175.91,175.85,9.2885]
["bitfinex","SOLUSD",1641160932391,1.61556868,175.91,175.85,9.0285]
["bitfinex","SOLUSD",1641160933893,1.61556868,175.92,175.85,9.0285]
["bitfinex","SOLUSD",1641160934093,1.61556868,175.92,175.85,9.2885]
["bitfinex","SOLUSD",1641160934796,1.61556868,175.92,175.85,9.0285]
["bitfinex","SOLUSD",1641160934996,1.61556868,175.92,175.79,8.1]
["bitfinex","SOLUSD",1641160934997,1.61556868,175.91,175.79,8.1]
["bitfinex","SOLUSD",1641160935197,2.11556868,175.91,175.79,8.1]
["bitfinex","SOLUSD",1641160935394,2.11556868,175.91,175.79,8.6]
["bitfinex","SOLUSD",1641160935595,1.61556868,175.9,175.79,8.6]
["bitfinex","SOLUSD",1641160935797,8.5304,175.89,175.79,34.87537104]
["bitfinex","SOLUSD",1641160936095,8.5304,175.89,175.8,8.5306]
["bitfinex","SOLUSD",1641160936494,8.5304,175.89,175.8,9.0306]
["bitfinex","SOLUSD",1641160936795,1.61556868,175.88,175.8,9.0306]
["bitfinex","SOLUSD",1641160937195,10.14686868,175.88,175.8,9.0306]
["bitfinex","SOLUSD",1641160939000,10.14686868,175.88,175.8,9.2906]
["bitfinex","SOLUSD",1641160939725,10.14686868,175.88,175.8,0.76]
["bitfinex","SOLUSD",1641160939926,10.14686868,175.88,175.8,0.26]
["bitfinex","SOLUSD",1641160940128,10.14686868,175.88,175.79,9.2915]
["bitfinex","SOLUSD",1641160940328,10.14686868,175.88,175.79,0.5]
["bitfinex","SOLUSD",1641160940527,10.64686868,175.88,175.79,0.5]
["bitfinex","SOLUSD",1641160940726,10.64686868,175.88,175.76,73.7582]
["bitfinex","SOLUSD",1641160941126,1.61556868,175.85,175.76,73.7582]
["bitfinex","SOLUSD",1641160941329,8.5332,175.83,175.76,82.2912]
["bitfinex","SOLUSD",1641160941527,8.5332,175.83,175.76,9.033]
["bitfinex","SOLUSD",1641160942527,8.5332,175.83,175.76,0.5]
["bitfinex","SOLUSD",1641160942732,8.5332,175.83,175.75,17.1333]
["bitfinex","SOLUSD",1641160944729,8.5332,175.83,175.75,17.3933]
["bitfinex","SOLUSD",1641160946430,1.2609,175.84,175.75,17.3933]
["bitfinex","SOLUSD",1641160947434,9.7939,175.84,175.75,17.3933]
["bitfinex","SOLUSD",1641160948436,9.7939,175.84,175.75,17.1333]
["bitfinex","SOLUSD",1641160949540,9.7939,175.84,175.75,8.6]
["bitfinex","SOLUSD",1641160949941,10.2939,175.84,175.75,8.6]
["bitfinex","SOLUSD",1641160950142,1.61556868,175.83,175.75,0.5]
["bitfinex","SOLUSD",1641160950348,8.534,175.82,175.74,9.0338]
["bitfinex","SOLUSD",1641160950543,8.534,175.82,175.74,9.2938]
["bitfinex","SOLUSD",1641160952242,8.534,175.82,175.74,9.0338]
["bitfinex","SOLUSD",1641160953145,8.534,175.82,175.74,9.2938]
["bitfinex","SOLUSD",1641160959455,8.534,175.82,175.74,9.0338]
["bitfinex","SOLUSD",1641160959659,8.534,175.82,175.74,0.5]
["bitfinex","SOLUSD",1641160959855,8.534,175.82,175.73,9.0343]
["bitfinex","SOLUSD",1641160960055,8.534,175.82,175.73,9.2943]
["bitfinex","SOLUSD",1641160960255,8.534,175.82,175.73,9.0343]
["bitfinex","SOLUSD",1641160961856,8.534,175.82,175.74,1.2253]
["bitfinex","SOLUSD",1641160962259,8.534,175.82,175.74,1.7253]
["bitfinex","SOLUSD",1641160964258,10.14956868,175.82,175.74,1.7253]
["bitfinex","SOLUSD",1641160964959,8.534,175.82,175.74,1.7253]
["bitfinex","SOLUSD",1641160974295,8.534,175.82,175.74,10.2593]
["bitfinex","SOLUSD",1641160974493,8.534,175.82,175.74,10.5193]
["bitfinex","SOLUSD",1641160974893,9.034,175.82,175.74,10.5193]
["bitfinex","SOLUSD",1641160975094,8.534,175.82,175.74,10.5193]
["bitfinex","SOLUSD",1641160987415,1.61556868,175.83,175.75,38.40916972]
["bitfinex","SOLUSD",1641160987615,1.61556868,175.83,175.75,38.66916972]
["bitfinex","SOLUSD",1641160987813,1.61556868,175.83,175.75,39.16916972]
["bitfinex","SOLUSD",1641160988515,1.61556868,175.83,175.75,45.41816972]
["bitfinex","SOLUSD",1641160989516,1.61556868,175.85,175.75,45.41816972]
["bitfinex","SOLUSD",1641160989717,1.61556868,175.85,175.76,1.29]
["bitfinex","SOLUSD",1641160989918,1.61556868,175.85,175.78,8.5318]
["bitfinex","SOLUSD",1641160990118,1.61556868,175.85,175.78,8.7918]
["bitfinex","SOLUSD",1641160990319,10.14766868,175.86,175.78,9.2918]
["bitfinex","SOLUSD",1641160991525,1.61556868,175.86,175.78,9.2918]
["bitfinex","SOLUSD",1641160991925,1.61556868,175.86,175.78,16.1088]
["bitfinex","SOLUSD",1641160992352,1.61556868,175.86,175.78,17.53549368]
["bitfinex","SOLUSD",1641160992551,1.61556868,175.86,175.78,18.74109368]
["bitfinex","SOLUSD",1641160992749,1.61556868,175.86,175.78,17.3144]
["bitfinex","SOLUSD",1641160993151,1.61556868,175.88,175.78,17.3144]
["bitfinex","SOLUSD",1641160994049,1.61556868,175.87,175.78,17.3144]
["bitfinex","SOLUSD",1641160994851,1.61556868,175.88,175.78,17.3144]
["bitfinex","SOLUSD",1641160995451,1.61556868,175.87,175.78,17.3144]
["bitfinex","SOLUSD",1641160996251,1.61556868,175.88,175.78,17.3144]
["bitfinex","SOLUSD",1641160998658,1.61556868,175.88,175.78,17.0544]
["bitfinex","SOLUSD",1641160999758,1.61556868,175.87,175.78,17.0544]
["bitfinex","SOLUSD",1641161000056,1.61556868,175.87,175.78,10.2374]
["bitfinex","SOLUSD",1641161000960,1.61556868,175.87,175.78,10.4974]
["bitfinex","SOLUSD",1641161003160,10.14706868,175.87,175.78,10.2374]
["bitfinex","SOLUSD",1641161003864,1.61556868,175.86,175.78,10.2374]
["bitfinex","SOLUSD",1641161004465,1.61556868,175.86,175.78,10.4974]
["bitfinex","SOLUSD",1641161005769,1.61556868,175.85,175.78,10.4974]
["bitfinex","SOLUSD",1641161007069,1.61556868,175.85,175.78,10.2374]
["bitfinex","SOLUSD",1641161007368,10.14816868,175.85,175.76,85.8229]
["bitfinex","SOLUSD",1641161007568,10.14816868,175.85,175.77,0.5]
["bitfinex","SOLUSD",1641161007768,10.14816868,175.85,175.76,86.0829]
["bitfinex","SOLUSD",1641161007968,10.14816868,175.85,175.76,77.2903]
["bitfinex","SOLUSD",1641161008167,10.14816868,175.85,175.76,77.7903]
["bitfinex","SOLUSD",1641161008568,10.14816868,175.85,175.76,0.5]
["bitfinex","SOLUSD",1641161008868,1.61556868,175.84,175.75,1.7402]
["bitfinex","SOLUSD",1641161009069,1.61556868,175.84,175.75,1.2402]
["bitfinex","SOLUSD",1641161009268,1.61556868,175.84,175.75,1.7402]
["bitfinex","SOLUSD",1641161009469,1.61556868,175.83,175.75,1.2402]
["bitfinex","SOLUSD",1641161009768,8.5341,175.82,175.75,1.2402]
["bitfinex","SOLUSD",1641161010371,8.5341,175.82,175.75,1.7402]
["bitfinex","SOLUSD",1641161018400,1.61556868,175.83,175.75,10.2736]
["bitfinex","SOLUSD",1641161018803,1.61556868,175.83,175.75,10.5336]
["bitfinex","SOLUSD",1641161019202,10.14896868,175.84,175.75,10.5336]
["bitfinex","SOLUSD",1641161021306,1.61556868,175.83,175.75,10.5336]
["bitfinex","SOLUSD",1641161021505,10.14906868,175.83,175.75,10.5336]
["bitfinex","SOLUSD",1641161022907,10.14906868,175.83,175.75,10.2736]
["bitfinex","SOLUSD",1641161023807,8.5335,175.83,175.75,10.2736]
["bitfinex","SOLUSD",1641161027816,8.533,175.84,175.75,10.2736]
["bitfinex","SOLUSD",1641161028015,8.533,175.84,175.75,10.5336]
["bitfinex","SOLUSD",1641161029016,10.14856868,175.84,175.75,10.5336]
["bitfinex","SOLUSD",1641161033526,1.61556868,175.83,175.75,10.5336]
["bitfinex","SOLUSD",1641161033725,10.14936868,175.83,175.75,10.5336]
["bitfinex","SOLUSD",1641161036927,1.61556868,175.83,175.75,10.5336]
["bitfinex","SOLUSD",1641161037750,10.14856868,175.84,175.75,10.5336]
["bitfinex","SOLUSD",1641161038749,1.61556868,175.84,175.75,10.5336]
["bitfinex","SOLUSD",1641161040152,10.14816868,175.85,175.75,10.5336]
["bitfinex","SOLUSD",1641161042954,1.61556868,175.84,175.75,10.5336]
["bitfinex","SOLUSD",1641161043153,10.14856868,175.84,175.75,10.5336]
["bitfinex","SOLUSD",1641161044553,8.533,175.84,175.75,10.5336]
["bitfinex","SOLUSD",1641161045857,8.533,175.84,175.75,10.2736]
["bitfinex","SOLUSD",1641161047359,10.14856868,175.84,175.75,10.5336]
["bitfinex","SOLUSD",1641161047857,8.533,175.84,175.75,10.5336]
["bitfinex","SOLUSD",1641161049058,10.14856868,175.84,175.75,10.5336]
["bitfinex","SOLUSD",1641161051863,1.61556868,175.83,175.75,10.5336]
["bitfinex","SOLUSD",1641161052166,10.14936868,175.83,175.75,10.5336]
["bitfinex","SOLUSD",1641161053464,1.61556868,175.82,175.75,10.5336]
["bitfinex","SOLUSD",1641161054767,10.14936868,175.83,175.75,10.5336]
["bitfinex","SOLUSD",1641161056668,8.5338,175.83,175.75,10.5336]
["bitfinex","SOLUSD",1641161057972,10.14936868,175.83,175.75,10.5336]
["bitfinex","SOLUSD",1641161058370,8.5338,175.83,175.75,10.5336]
["bitfinex","SOLUSD",1641161060376,10.14936868,175.83,175.75,10.5336]
["bitfinex","SOLUSD",1641161062477,1.61556868,175.83,175.75,10.5336]
["bitfinex","SOLUSD",1641161063583,10.14836868,175.85,175.75,10.5336]
["bitfinex","SOLUSD",1641161065382,1.61556868,175.84,175.75,10.5336]
["bitfinex","SOLUSD",1641161065582,10.14866868,175.84,175.75,10.5336]
["bitfinex","SOLUSD",1641161069486,8.5331,175.84,175.75,10.5336]
["bitfinex","SOLUSD",1641161078620,10.14816868,175.85,175.75,10.5336]
["bitfinex","SOLUSD",1641161079222,3.23138534,175.89,175.76,8.1]
["bitfinex","SOLUSD",1641161079422,8.1,175.95,175.89,26.80422803]
["bitfinex","SOLUSD",1641161079621,8.5284,175.95,175.89,33.48422803]
["bitfinex","SOLUSD",1641161079820,474.90623035,175.96,175.9,25.43056923]
["bitfinex","SOLUSD",1641161080023,474.90623035,175.96,175.9,25.69056923]
["bitfinex","SOLUSD",1641161080221,474.90623035,175.96,175.9,26.19056923]
["bitfinex","SOLUSD",1641161080824,474.90623035,175.96,175.9,34.71666923]
["bitfinex","SOLUSD",1641161081226,474.90623035,175.96,175.91,8.1]
["bitfinex","SOLUSD",1641161081427,474.90623035,175.96,175.91,8.6]
["bitfinex","SOLUSD",1641161081624,474.90623035,175.96,175.91,8.86]
["bitfinex","SOLUSD",1641161082231,474.90623035,175.96,175.93,8.5245]
["bitfinex","SOLUSD",1641161082424,474.90623035,175.96,175.94,5.73788866]
["bitfinex","SOLUSD",1641161082624,8.5245,176.04,175.94,5.73788866]
["bitfinex","SOLUSD",1641161082824,9.0245,176.04,175.94,6.49788866]
["bitfinex","SOLUSD",1641161083024,8.5245,176.04,175.94,6.49788866]
["bitfinex","SOLUSD",1641161083827,6.4628383,176.03,175.94,6.49788866]
["bitfinex","SOLUSD",1641161084626,14.9871383,176.03,175.94,6.49788866]
["bitfinex","SOLUSD",1641161085327,6.4628383,176.02,175.94,6.49788866]
["bitfinex","SOLUSD",1641161086532,8.5243,176.03,175.94,6.49788866]
["bitfinex","SOLUSD",1641161086931,9.0243,176.03,175.94,6.49788866]
["bitfinex","SOLUSD",1641161087130,8.5243,176.03,175.94,6.49788866]
["bitfinex","SOLUSD",1641161087530,8.5243,176.03,175.94,15.02188866]
["bitfinex","SOLUSD",1641161087731,9.0243,176.03,175.94,15.02188866]
["bitfinex","SOLUSD",1641161087931,8.5243,176.03,175.94,15.02188866]
["bitfinex","SOLUSD",1641161088631,9.0243,176.03,175.94,15.02188866]
["bitfinex","SOLUSD",1641161089029,8.5243,176.03,175.94,15.02188866]
["bitfinex","SOLUSD",1641161090536,9.0243,176.03,175.94,15.02188866]
["bitfinex","SOLUSD",1641161090738,8.5243,176.03,175.94,15.02188866]
["bitfinex","SOLUSD",1641161092038,9.0243,176.03,175.94,15.02188866]
["bitfinex","SOLUSD",1641161092441,8.5243,176.03,175.94,15.02188866]
["bitfinex","SOLUSD",1641161093039,9.0243,176.03,175.94,15.02188866]
["bitfinex","SOLUSD",1641161093441,8.5243,176.03,175.94,15.02188866]
["bitfinex","SOLUSD",1641161093640,8.5243,176.03,175.94,5.73788866]
["bitfinex","SOLUSD",1641161093943,9.0243,176.03,175.94,5.73788866]
["bitfinex","SOLUSD",1641161094346,17.1243,176.03,175.94,5.73788866]
["bitfinex","SOLUSD",1641161094541,16.6243,176.03,175.94,2.7056887]
["bitfinex","SOLUSD",1641161094742,17.1243,176.03,175.89,26.80422803]
["bitfinex","SOLUSD",1641161095343,17.1243,176.03,175.89,27.30422803]
["bitfinex","SOLUSD",1641161096643,17.1243,176.03,175.89,27.56422803]
["bitfinex","SOLUSD",1641161097463,17.1243,176.03,175.89,27.30422803]
["bitfinex","SOLUSD",1641161098066,17.1243,176.03,175.89,27.56422803]
["bitfinex","SOLUSD",1641161098865,17.1243,176.03,175.89,36.09052803]
["bitfinex","SOLUSD",1641161106270,17.1243,176.03,175.89,27.30422803]
["bitfinex","SOLUSD",1641161108771,18.4109,176.03,175.89,27.30422803]
["bitfinex","SOLUSD",1641161108971,18.4109,176.03,175.89,27.56422803]
["bitfinex","SOLUSD",1641161110073,18.4109,176.03,175.9,1.3348]
["bitfinex","SOLUSD",1641161110574,18.4109,176.03,175.9,1.8348]
["bitfinex","SOLUSD",1641161111573,18.4109,176.03,175.9,1.3348]
["bitfinex","SOLUSD",1641161111774,18.4109,176.03,175.9,1.8348]
["bitfinex","SOLUSD",1641161111974,18.4109,176.03,175.9,1.3348]
["bitfinex","SOLUSD",1641161112176,18.4109,176.03,175.9,1.8348]
["bitfinex","SOLUSD",1641161117978,18.4109,176.03,175.9,2.0948]
["bitfinex","SOLUSD",1641161118379,18.4109,176.03,175.9,1.8348]
["bitfinex","SOLUSD",1641161118578,18.4109,176.03,175.9,81.239]
["bitfinex","SOLUSD",1641161118779,18.4109,176.03,175.9,80.979]
["bitfinex","SOLUSD",1641161118978,18.4109,176.03,175.9,80.479]
["bitfinex","SOLUSD",1641161125585,18.4109,176.03,175.9,80.979]
["bitfinex","SOLUSD",1641161132917,18.4109,176.03,175.9,81.239]
["bitfinex","SOLUSD",1641161135517,18.4109,176.03,175.9,89.7652]
["bitfinex","SOLUSD",1641161141719,18.4109,176.03,175.9,94.6652]
["bitfinex","SOLUSD",1641161159472,18.4109,176.03,175.9,89.7652]
["bitfinex","SOLUSD",1641161160176,18.4109,176.03,175.9,89.0052]
["bitfinex","SOLUSD",1641161161375,18.4109,176.03,175.9,89.5052]
["bitfinex","SOLUSD",1641161161572,18.4109,176.03,175.9,89.7652]
["bitfinex","SOLUSD",1641161175593,18.4109,176.03,175.9,89.0052]
["bitfinex","SOLUSD",1641161175796,18.4109,176.03,175.9,80.479]
["bitfinex","SOLUSD",1641161176093,18.4109,176.03,175.89,26.80422803]
["bitfinex","SOLUSD",1641161176897,18.4109,176.03,175.89,27.30422803]
["bitfinex","SOLUSD",1641161178696,18.4109,176.03,175.89,26.80422803]
["bitfinex","SOLUSD",1641161178697,21.63771926,176.03,175.89,26.80422803]
["bitfinex","SOLUSD",1641161182302,5.24774549,176.02,175.89,26.80422803]
["bitfinex","SOLUSD",1641161182501,8.1,176.01,175.89,26.80422803]
["bitfinex","SOLUSD",1641161182705,8.5279,175.96,175.89,26.80422803]
["bitfinex","SOLUSD",1641161184107,8.5279,175.96,175.89,27.06422803]
["bitfinex","SOLUSD",1641161184304,8.5279,175.96,175.89,27.56422803]
["bitfinex","SOLUSD",1641161184606,29.6807,176.0,175.89,27.56422803]
["bitfinex","SOLUSD",1641161184607,8.526,175.97,175.89,27.56422803]
["bitfinex","SOLUSD",1641161185806,8.526,175.97,175.89,36.09092803]
["bitfinex","SOLUSD",1641161193339,8.5256,175.98,175.89,36.09092803]
["bitfinex","SOLUSD",1641161194138,8.5256,175.98,175.9,1.2059]
["bitfinex","SOLUSD",1641161194338,8.5256,175.98,175.91,8.5256]
["bitfinex","SOLUSD",1641161194740,8.5256,175.98,175.91,9.0256]
["bitfinex","SOLUSD",1641161196642,8.5256,175.98,175.91,0.5]
["bitfinex","SOLUSD",1641161196842,8.5256,175.98,175.9,10.492]
["bitfinex","SOLUSD",1641161198045,8.5256,175.98,175.9,9.2861]
["bitfinex","SOLUSD",1641161205058,8.5256,175.98,175.9,0.76]
["bitfinex","SOLUSD",1641161205252,8.5256,175.98,175.9,0.26]
["bitfinex","SOLUSD",1641161205453,9.0256,175.98,175.89,26.80422803]
["bitfinex","SOLUSD",1641161206255,8.5256,175.98,175.89,26.80422803]
["bitfinex","SOLUSD",1641161206456,9.0256,175.98,175.89,26.80422803]
["bitfinex","SOLUSD",1641161207054,10.264,175.98,175.89,26.80422803]
["bitfinex","SOLUSD",1641161207259,18.364,175.98,175.89,26.80422803]
["bitfinex","SOLUSD",1641161207455,18.364,175.98,175.89,27.30422803]
["bitfinex","SOLUSD",1641161207855,18.364,175.98,175.89,26.80422803]
["bitfinex","SOLUSD",1641161208557,19.97985474,175.98,175.89,26.80422803]
["bitfinex","SOLUSD",1641161209459,11.37985474,175.98,175.89,27.30422803]
["bitfinex","SOLUSD",1641161209759,8.5256,175.98,175.89,27.56422803]
["bitfinex","SOLUSD",1641161210757,8.5256,175.98,175.89,36.09092803]
["bitfinex","SOLUSD",1641161211361,8.5256,175.98,175.89,37.42542803]
["bitfinex","SOLUSD",1641161214860,8.5256,175.98,175.89,37.16542803]
["bitfinex","SOLUSD",1641161215262,8.5256,175.98,175.89,28.63872803]
["bitfinex","SOLUSD",1641161215465,9.0256,175.98,175.89,28.63872803]
["bitfinex","SOLUSD",1641161216262,8.5256,175.98,175.89,28.63872803]
["bitfinex","SOLUSD",1641161216763,8.5256,175.98,175.89,30.25473869]
["bitfinex","SOLUSD",1641161217260,9.0256,175.98,175.89,30.25473869]
["bitfinex","SOLUSD",1641161217460,8.5256,175.98,175.89,30.25473869]
["bitfinex","SOLUSD",1641161217662,9.0256,175.98,175.89,30.25473869]
["bitfinex","SOLUSD",1641161218264,8.5256,175.98,175.89,30.25473869]
["bitfinex","SOLUSD",1641161218665,8.5256,175.98,175.9,1.61601066]
["bitfinex","SOLUSD",1641161219364,9.0256,175.98,175.9,1.61601066]
["bitfinex","SOLUSD",1641161219565,8.5256,175.98,175.9,1.61601066]
["bitfinex","SOLUSD",1641161219764,8.5256,175.98,175.89,28.92023869]
["bitfinex","SOLUSD",1641161220366,8.5256,175.98,175.89,37.44693869]
["bitfinex","SOLUSD",1641161221175,8.5256,175.98,175.9,1.61601066]
["bitfinex","SOLUSD",1641161221370,8.5256,175.98,175.9,2.11601066]
["bitfinex","SOLUSD",1641161222676,8.5256,175.98,175.9,0.5]
["bitfinex","SOLUSD",1641161222877,8.5256,175.98,175.89,37.44693869]
["bitfinex","SOLUSD",1641161224178,8.5256,175.98,175.9,1.61601066]
["bitfinex","SOLUSD",1641161224378,8.5256,175.98,175.9,2.11601066]
["bitfinex","SOLUSD",1641161227600,8.5256,175.98,175.9,10.64231066]
["bitfinex","SOLUSD",1641161230901,8.5256,175.98,175.9,11.86311066]
["bitfinex","SOLUSD",1641161234609,8.5256,175.98,175.9,3.33681066]
["bitfinex","SOLUSD",1641161235913,8.5256,175.98,175.9,11.86311066]
["bitfinex","SOLUSD",1641161238721,8.5256,175.98,175.9,3.33681066]
["bitfinex","SOLUSD",1641161240525,8.5256,175.98,175.9,1.7208]
["bitfinex","SOLUSD",1641161241925,8.5256,175.98,175.9,3.33681066]
["bitfinex","SOLUSD",1641161242124,8.5256,175.98,175.9,11.86291066]
["bitfinex","SOLUSD",1641161242725,8.5256,175.98,175.9,12.12291066]
["bitfinex","SOLUSD",1641161243124,8.5256,175.98,175.9,11.86291066]
["bitfinex","SOLUSD",1641161243557,8.5256,175.98,175.92,1.61601066]
["bitfinex","SOLUSD",1641161243755,8.5256,175.98,175.92,31.70307811]
["bitfinex","SOLUSD",1641161244458,8.5256,175.98,175.92,30.58706745]
["bitfinex","SOLUSD",1641161244857,8.5256,175.98,175.92,0.5]
["bitfinex","SOLUSD",1641161245455,8.5256,175.98,175.9,11.86291066]
["bitfinex","SOLUSD",1641161248963,8.5256,175.98,175.9,12.12291066]
["bitfinex","SOLUSD",1641161250562,8.5256,175.98,175.91,1.61601066]
["bitfinex","SOLUSD",1641161251062,8.5256,175.98,175.91,2.11601066]
["bitfinex","SOLUSD",1641161251662,8.5256,175.98,175.91,10.64181066]
["bitfinex","SOLUSD",1641161253364,8.5256,175.98,175.92,1.61601066]
["bitfinex","SOLUSD",1641161253766,8.5256,175.98,175.92,2.11601066]
["bitfinex","SOLUSD",1641161263777,8.5256,175.98,175.92,0.5]
["bitfinex","SOLUSD",1641161263978,8.5256,175.98,175.91,10.64181066]
["bitfinex","SOLUSD",1641161269910,8.5256,175.98,175.92,1.61601066]
["bitfinex","SOLUSD",1641161271517,8.5256,175.98,175.91,10.64181066]
["bitfinex","SOLUSD",1641161274022,8.5256,175.98,175.92,1.61601066]
["bitfinex","SOLUSD",1641161274618,8.5256,175.98,175.91,10.64181066]
["bitfinex","SOLUSD",1641161276924,8.5256,175.98,175.92,1.61601066]
["bitfinex","SOLUSD",1641161277926,0.5,175.98,175.92,10.40111066]
["bitfinex","SOLUSD",1641161278127,8.1,176.01,175.92,10.40111066]
["bitfinex","SOLUSD",1641161278324,8.1,176.01,175.92,10.90111066]
["bitfinex","SOLUSD",1641161278526,8.6,176.01,175.92,10.90111066]
["bitfinex","SOLUSD",1641161279128,8.6,176.01,175.93,1.61601066]
["bitfinex","SOLUSD",1641161279526,8.5249,176.0,175.93,2.37601066]
["bitfinex","SOLUSD",1641161279926,9.0249,176.0,175.93,2.37601066]
["bitfinex","SOLUSD",1641161281429,8.5249,176.0,175.93,2.37601066]
["bitfinex","SOLUSD",1641161281630,8.5249,176.0,175.93,10.90081066]
["bitfinex","SOLUSD",1641161281828,8.5249,176.0,175.93,9.2848]
["bitfinex","SOLUSD",1641161282429,8.5249,176.0,175.93,10.90081066]
["bitfinex","SOLUSD",1641161288461,8.5244,176.01,175.93,10.90081066]
["bitfinex","SOLUSD",1641161297269,8.5244,176.01,175.93,2.11601066]
["bitfinex","SOLUSD",1641161297470,8.5244,176.01,175.93,1.61601066]
["bitfinex","SOLUSD",1641161298072,8.5244,176.01,175.92,1.61601066]
["bitfinex","SOLUSD",1641161298474,9.0244,176.01,175.92,2.11601066]
["bitfinex","SOLUSD",1641161298672,10.64025474,176.01,175.92,0.5]
["bitfinex","SOLUSD",1641161298873,10.64025474,176.01,175.91,10.64141066]
["bitfinex","SOLUSD",1641161299073,10.64025474,176.01,175.91,10.90141066]
["bitfinex","SOLUSD",1641161300376,10.14025474,176.01,175.91,10.90141066]
["bitfinex","SOLUSD",1641161300773,8.5244,176.01,175.91,10.90141066]
["bitfinex","SOLUSD",1641161301773,10.14025474,176.01,175.91,10.90141066]
["bitfinex","SOLUSD",1641161302177,10.64025474,176.01,175.91,10.90141066]
["bitfinex","SOLUSD",1641161303177,9.0244,176.01,175.91,10.90141066]
["bitfinex","SOLUSD",1641161303377,8.5244,176.01,175.91,10.90141066]
["bitfinex","SOLUSD",1641161304076,8.5244,176.01,175.92,1.61601066]
["bitfinex","SOLUSD",1641161304276,8.5244,176.01,175.92,10.14131066]
["bitfinex","SOLUSD",1641161304577,8.5244,176.01,175.92,2.11601066]
["bitfinex","SOLUSD",1641161304782,9.0244,176.01,175.92,1.61601066]
["bitfinex","SOLUSD",1641161305378,9.0244,176.01,175.92,2.11601066]
["bitfinex","SOLUSD",1641161306179,9.0244,176.01,175.92,0.5]
["bitfinex","SOLUSD",1641161306379,10.64025474,176.01,175.91,10.90181066]
["bitfinex","SOLUSD",1641161307981,9.0244,176.01,175.92,1.61601066]
["bitfinex","SOLUSD",1641161308384,9.0244,176.01,175.92,0.5]
["bitfinex","SOLUSD",1641161308687,9.0244,176.01,175.91,10.14181066]
["bitfinex","SOLUSD",1641161308888,8.1,176.0,175.91,1.61601066]
["bitfinex","SOLUSD",1641161309085,8.5278,175.96,175.91,1.61601066]
["bitfinex","SOLUSD",1641161309693,8.5278,175.96,175.89,28.42023869]
["bitfinex","SOLUSD",1641161310787,8.5278,175.96,175.89,28.92023869]
["bitfinex","SOLUSD",1641161312993,8.5278,175.96,175.9,1.61601066]
["bitfinex","SOLUSD",1641161313793,8.5259,175.98,175.9,10.40211066]
["bitfinex","SOLUSD",1641161313993,8.5259,175.98,175.9,16.96211066]
["bitfinex","SOLUSD",1641161314196,1.61585474,176.01,175.9,16.96211066]
["bitfinex","SOLUSD",1641161314597,10.93165474,176.02,175.91,1.61601066]
["bitfinex","SOLUSD",1641161314803,8.5249,176.0,175.93,8.5246]
["bitfinex","SOLUSD",1641161314996,8.5249,176.0,175.94,23.59584972]
["bitfinex","SOLUSD",1641161315200,8.5249,176.0,175.94,29.40084972]
["bitfinex","SOLUSD",1641161315397,8.5249,176.0,175.94,30.16084972]
["bitfinex","SOLUSD",1641161315598,1.61585474,176.02,175.94,30.16084972]
["bitfinex","SOLUSD",1641161315798,1.61585474,176.02,175.94,38.68494972]
["bitfinex","SOLUSD",1641161315999,10.13935474,176.03,175.94,40.1116434]
["bitfinex","SOLUSD",1641161316400,10.13935474,176.03,175.95,1.2076]
["bitfinex","SOLUSD",1641161316598,10.13935474,176.03,175.95,1.4676]
["bitfinex","SOLUSD",1641161316798,8.5235,176.03,175.95,3.58361066]
["bitfinex","SOLUSD",1641161317902,8.5235,176.03,175.96,8.5232]
["bitfinex","SOLUSD",1641161318105,8.5235,176.03,175.96,8.7832]
["bitfinex","SOLUSD",1641161318304,8.5235,176.03,175.96,9.2832]
["bitfinex","SOLUSD",1641161319603,8.5228,176.04,175.96,9.2832]
["bitfinex","SOLUSD",1641161320404,8.5228,176.04,175.96,12.17161066]
["bitfinex","SOLUSD",1641161324434,1.2319,176.05,175.96,12.17161066]
["bitfinex","SOLUSD",1641161324735,8.5222,176.06,175.96,12.17161066]
["bitfinex","SOLUSD",1641161324939,8.5222,176.06,175.97,1.61601066]
["bitfinex","SOLUSD",1641161325340,8.5222,176.06,175.98,8.5219]
["bitfinex","SOLUSD",1641161325537,8.5222,176.06,175.98,8.7819]
["bitfinex","SOLUSD",1641161325837,8.5222,176.06,175.98,9.2819]
["bitfinex","SOLUSD",1641161326037,8.5222,176.06,175.98,10.3246]
["bitfinex","SOLUSD",1641161327541,8.5222,176.06,175.98,10.5846]
["bitfinex","SOLUSD",1641161338679,8.5222,176.06,175.98,10.0846]
["bitfinex","SOLUSD",1641161338881,8.5222,176.06,175.98,10.5846]
["bitfinex","SOLUSD",1641161346394,8.5222,176.06,175.98,9.8246]
["bitfinex","SOLUSD",1641161346592,8.5222,176.06,175.98,10.3246]
["bitfinex","SOLUSD",1641161347893,8.5222,176.06,175.98,10.5846]
["bitfinex","SOLUSD",1641161356135,9.0222,176.06,175.98,10.5846]
["bitfinex","SOLUSD",1641161356336,8.5222,176.06,175.98,10.5846]
["bitfinex","SOLUSD",1641161373155,8.5222,176.06,175.98,12.20061066]
["bitfinex","SOLUSD",1641161381182,8.5222,176.06,175.98,11.70061066]
["bitfinex","SOLUSD",1641161382484,8.5222,176.06,175.98,12.20061066]
["bitfinex","SOLUSD",1641161382984,8.5222,176.06,175.98,10.5846]
["bitfinex","SOLUSD",1641161387292,8.5222,176.06,175.96,1.61601066]
["bitfinex","SOLUSD",1641161387492,9.0222,176.06,175.96,1.61601066]
["bitfinex","SOLUSD",1641161388493,10.63805474,176.06,175.94,23.59584972]
["bitfinex","SOLUSD",1641161388693,1.2724,176.05,175.94,23.85584972]
["bitfinex","SOLUSD",1641161388894,8.524,176.01,175.95,8.5239]
["bitfinex","SOLUSD",1641161389093,8.524,176.01,175.95,8.7839]
["bitfinex","SOLUSD",1641161389493,8.524,176.01,175.95,9.2839]
["bitfinex","SOLUSD",1641161406641,8.523,176.03,175.95,15.0149]
["bitfinex","SOLUSD",1641161406840,1.2568,176.06,175.95,23.1149]
["bitfinex","SOLUSD",1641161407042,1.2568,176.06,175.96,1.2138]
["bitfinex","SOLUSD",1641161407243,1.2568,176.06,175.98,8.5224]
["bitfinex","SOLUSD",1641161407440,1.2568,176.06,175.98,9.0224]
["bitfinex","SOLUSD",1641161407640,1.2568,176.06,175.98,9.2824]
["bitfinex","SOLUSD",1641161408641,1.2568,176.06,175.99,1.3371]
["bitfinex","SOLUSD",1641161408841,1.2568,176.06,175.99,1.8371]
["bitfinex","SOLUSD",1641161408842,8.5223,176.04,175.99,1.8371]
["bitfinex","SOLUSD",1641161409041,8.5223,176.04,175.99,2.0971]
["bitfinex","SOLUSD",1641161411744,8.5219,176.05,175.99,2.0971]
["bitfinex","SOLUSD",1641161414253,8.5219,176.05,175.99,1.5971]
["bitfinex","SOLUSD",1641161414549,9.0219,176.05,175.99,1.5971]
["bitfinex","SOLUSD",1641161414749,9.0219,176.05,175.99,2.0971]
["bitfinex","SOLUSD",1641161419455,8.5219,176.05,175.99,2.0971]
["bitfinex","SOLUSD",1641161419956,8.5219,176.05,175.99,0.26]
["bitfinex","SOLUSD",1641161420159,8.5219,176.05,175.99,0.76]
["bitfinex","SOLUSD",1641161420357,8.5219,176.05,175.99,0.5]
["bitfinex","SOLUSD",1641161420861,8.5219,176.05,175.98,9.2824]
["bitfinex","SOLUSD",1641161421762,9.7783,176.06,175.98,9.2824]
["bitfinex","SOLUSD",1641161425865,10.2783,176.06,175.96,1.61601066]
["bitfinex","SOLUSD",1641161426165,19.80499368,176.06,175.96,1.61601066]
["bitfinex","SOLUSD",1641161427066,19.80499368,176.06,175.96,2.11601066]
["bitfinex","SOLUSD",1641161427271,21.42084842,176.06,175.96,0.5]
["bitfinex","SOLUSD",1641161427467,21.42084842,176.06,175.93,2.37601066]
["bitfinex","SOLUSD",1641161427869,1.61585474,176.03,175.93,0.76]
["bitfinex","SOLUSD",1641161428067,8.5255,175.98,175.93,0.76]
["bitfinex","SOLUSD",1641161428268,8.5255,175.98,175.92,73.9387]
["bitfinex","SOLUSD",1641161438506,8.5255,175.98,175.92,75.55471066]
["bitfinex","SOLUSD",1641161444020,8.5255,175.98,175.92,73.9387]
["bitfinex","SOLUSD",1641161445722,8.5246,175.99,175.92,73.9387]
["bitfinex","SOLUSD",1641161451652,8.5246,175.99,175.92,75.55471066]
["bitfinex","SOLUSD",1641161454654,8.5246,175.99,175.92,75.29471066]
["bitfinex","SOLUSD",1641161455255,8.5246,175.99,175.92,2.11601066]
["bitfinex","SOLUSD",1641161455767,8.5246,175.99,175.92,0.5]
["bitfinex","SOLUSD",1641161455957,8.5246,175.99,175.91,2.11601066]
["bitfinex","SOLUSD",1641161456156,8.5246,175.99,175.91,2.37601066]
["bitfinex","SOLUSD",1641161460961,8.5246,175.99,175.92,1.61601066]
["bitfinex","SOLUSD",1641161461363,8.5246,175.99,175.92,2.37601066]
["bitfinex","SOLUSD",1641161461661,8.5246,175.99,175.92,0.76]
["bitfinex","SOLUSD",1641161461861,8.5246,175.99,175.92,0.26]
["bitfinex","SOLUSD",1641161462062,8.5246,175.99,175.91,2.37601066]
["bitfinex","SOLUSD",1641161462264,8.5246,175.99,175.92,1.61601066]
["bitfinex","SOLUSD",1641161462461,8.5246,175.99,175.92,2.11601066]
["bitfinex","SOLUSD",1641161462663,8.5246,175.99,175.92,2.37601066]
["bitfinex","SOLUSD",1641161463062,8.5246,175.99,175.92,1.87601066]
["bitfinex","SOLUSD",1641161464465,8.5246,175.99,175.92,2.37601066]
["bitfinex","SOLUSD",1641161465867,8.5246,175.99,175.92,0.76]
["bitfinex","SOLUSD",1641161466068,8.5246,175.99,175.9,11.852]
["bitfinex","SOLUSD",1641161467374,8.5242,176.0,175.9,11.852]
["bitfinex","SOLUSD",1641161487120,8.5242,176.0,175.9,11.352]
["bitfinex","SOLUSD",1641161487519,8.5242,176.0,175.9,11.092]
["bitfinex","SOLUSD",1641161487818,8.5242,176.0,175.9,1.2529]
["bitfinex","SOLUSD",1641161489218,8.5269,175.95,175.9,1.2529]
["bitfinex","SOLUSD",1641161489419,8.5269,175.95,175.9,1.5129]
["bitfinex","SOLUSD",1641161491523,8.5269,175.95,175.89,26.80422803]
["bitfinex","SOLUSD",1641161504867,8.5269,175.95,175.89,27.06422803]
["bitfinex","SOLUSD",1641161509876,8.5269,175.95,175.89,26.80422803]
["bitfinex","SOLUSD",1641161510470,8.5269,175.95,175.89,27.06422803]
["bitfinex","SOLUSD",1641161515575,8.5269,175.95,175.89,50.86386123]
["bitfinex","SOLUSD",1641161517181,8.5269,175.95,175.89,27.06422803]
["bitfinex","SOLUSD",1641161521184,1.61585474,175.98,175.89,27.06422803]
["bitfinex","SOLUSD",1641161521984,1.61585474,176.0,175.9,1.2093]
["bitfinex","SOLUSD",1641161522183,8.5257,175.97,175.91,8.5256]
["bitfinex","SOLUSD",1641161522384,1.61585474,176.0,175.91,8.5256]
["bitfinex","SOLUSD",1641161522584,1.61585474,176.0,175.91,8.7856]
["bitfinex","SOLUSD",1641161522785,1.2899,176.01,175.91,8.7856]
["bitfinex","SOLUSD",1641161523183,1.2899,176.01,175.92,1.3187]
["bitfinex","SOLUSD",1641161523383,8.5252,175.98,175.92,9.8439]
["bitfinex","SOLUSD",1641161523585,8.5252,175.98,175.92,10.1039]
["bitfinex","SOLUSD",1641161525084,8.5252,175.98,175.93,24.47241842]
["bitfinex","SOLUSD",1641161525486,8.5252,175.98,175.93,24.73241842]
["bitfinex","SOLUSD",1641161530893,8.5252,175.98,175.93,24.50630898]
["bitfinex","SOLUSD",1641161534798,8.5247,176.0,175.93,33.03100898]
["bitfinex","SOLUSD",1641161535195,1.61585474,176.01,175.93,33.03100898]
["bitfinex","SOLUSD",1641161535395,31.34435474,176.04,175.93,33.03100898]
["bitfinex","SOLUSD",1641161535594,31.34435474,176.04,175.94,1.3062]
["bitfinex","SOLUSD",1641161535797,8.5243,176.01,175.94,9.8305]
["bitfinex","SOLUSD",1641161536021,8.5243,176.01,175.94,10.0905]
["bitfinex","SOLUSD",1641161547536,8.5243,176.01,175.94,10.5905]
["bitfinex","SOLUSD",1641161552441,8.5234,176.03,175.94,10.5905]
["bitfinex","SOLUSD",1641161553046,8.5234,176.03,175.94,16.8795]
["bitfinex","SOLUSD",1641161555775,8.5234,176.03,175.94,10.5905]
["bitfinex","SOLUSD",1641161570882,8.5224,176.04,175.94,10.5905]
["bitfinex","SOLUSD",1641161574590,1.22,176.05,175.94,10.5905]
["bitfinex","SOLUSD",1641161574791,9.742,176.05,175.94,10.5905]
["bitfinex","SOLUSD",1641161577695,9.742,176.05,175.94,18.6905]
["bitfinex","SOLUSD",1641161589842,1.22,176.05,175.94,18.6905]
["bitfinex","SOLUSD",1641161592346,1.22,176.05,175.94,18.1905]
["bitfinex","SOLUSD",1641161593748,1.22,176.05,175.94,18.6905]
["bitfinex","SOLUSD",1641161594850,1.22,176.05,175.94,96.1513]
["bitfinex","SOLUSD",1641161595148,1.61585474,176.08,175.94,97.57799368]
["bitfinex","SOLUSD",1641161595547,2.93235474,176.08,175.94,97.57799368]
["bitfinex","SOLUSD",1641161595948,1.3165,176.08,175.95,3.0672995]
["bitfinex","SOLUSD",1641161596247,1.3165,176.08,176.01,8.5203]
["bitfinex","SOLUSD",1641161596448,1.3165,176.08,176.01,9.0203]
["bitfinex","SOLUSD",1641161596647,1.3165,176.08,176.01,9.2803]
["bitfinex","SOLUSD",1641161598251,1.3165,176.08,176.01,10.5445]
["bitfinex","SOLUSD",1641161598548,1.3165,176.08,176.01,15.3675]
["bitfinex","SOLUSD",1641161602790,8.5203,176.09,176.01,15.3675]
["bitfinex","SOLUSD",1641161609400,8.5203,176.09,176.01,10.5445]
["bitfinex","SOLUSD",1641161609900,8.5203,176.09,176.01,9.2803]
["bitfinex","SOLUSD",1641161610502,8.5203,176.09,176.01,0.76]
["bitfinex","SOLUSD",1641161610903,10.13615474,176.09,176.0,40.50134736]
["bitfinex","SOLUSD",1641161611628,8.5214,176.06,176.0,40.50134736]
["bitfinex","SOLUSD",1641161612230,1.61585474,176.08,176.0,40.50134736]
["bitfinex","SOLUSD",1641161613029,10.13675474,176.08,176.0,40.50134736]
["bitfinex","SOLUSD",1641161613231,8.5209,176.08,176.0,40.50134736]
["bitfinex","SOLUSD",1641161614332,10.13675474,176.08,176.0,40.50134736]
["bitfinex","SOLUSD",1641161615133,10.13675474,176.08,176.0,40.24134736]
["bitfinex","SOLUSD",1641161616436,10.13675474,176.08,176.0,40.50134736]
["bitfinex","SOLUSD",1641161616636,8.5209,176.08,176.0,40.50134736]
["bitfinex","SOLUSD",1641161619841,8.5209,176.08,176.0,9.2814]
["bitfinex","SOLUSD",1641161620544,10.13595474,176.09,176.0,9.2814]
["bitfinex","SOLUSD",1641161620941,10.13595474,176.09,176.0,41.0542358]
["bitfinex","SOLUSD",1641161623750,10.13595474,176.09,176.0,9.2814]
["bitfinex","SOLUSD",1641161624748,10.13595474,176.09,176.01,24.76442859]
["bitfinex","SOLUSD",1641161624951,10.13595474,176.09,176.03,8.5197]
["bitfinex","SOLUSD",1641161625451,8.5201,176.09,176.03,9.2797]
["bitfinex","SOLUSD",1641161626050,8.5201,176.09,176.03,9.0197]
["bitfinex","SOLUSD",1641161626452,8.5201,176.09,176.02,8.5204]
["bitfinex","SOLUSD",1641161626853,8.5201,176.09,176.02,9.0204]
["bitfinex","SOLUSD",1641161627655,8.5201,176.09,176.02,9.2804]
["bitfinex","SOLUSD",1641161634692,8.5201,176.09,176.02,9.0204]
["bitfinex","SOLUSD",1641161635993,8.5201,176.09,176.02,9.2804]
["bitfinex","SOLUSD",1641161638298,10.13595474,176.09,176.02,9.2804]
["bitfinex","SOLUSD",1641161638899,8.5201,176.09,176.02,9.2804]
["bitfinex","SOLUSD",1641161645703,10.13595474,176.09,176.02,9.2804]
["bitfinex","SOLUSD",1641161646405,8.5201,176.09,176.02,9.2804]
["bitfinex","SOLUSD",1641161651206,8.5201,176.09,176.02,0.76]
["bitfinex","SOLUSD",1641161651407,8.5201,176.09,176.02,0.26]
["bitfinex","SOLUSD",1641161651710,8.5201,176.09,176.01,9.2809]
["bitfinex","SOLUSD",1641161652206,10.13595474,176.09,176.01,9.2809]
["bitfinex","SOLUSD",1641161656713,1.61585474,176.09,176.01,9.2809]
["bitfinex","SOLUSD",1641161656916,1.61585474,176.09,176.01,14.8369]
["bitfinex","SOLUSD",1641161657114,8.5194,176.1,176.01,14.8369]
["bitfinex","SOLUSD",1641161658015,8.5194,176.1,176.04,8.5192]
["bitfinex","SOLUSD",1641161658416,8.5194,176.1,176.04,9.2792]
["bitfinex","SOLUSD",1641161666446,8.5194,176.1,176.04,9.0192]
["bitfinex","SOLUSD",1641161666646,8.5194,176.1,176.03,29.10458733]
["bitfinex","SOLUSD",1641161666848,8.5194,176.1,176.03,29.60458733]
["bitfinex","SOLUSD",1641161667850,8.5194,176.1,176.03,29.86458733]
["bitfinex","SOLUSD",1641161674152,8.5194,176.1,176.03,38.38458733]
["bitfinex","SOLUSD",1641161679959,8.5194,176.1,176.03,9.28]
["bitfinex","SOLUSD",1641161684460,8.5194,176.1,176.03,8.78]
["bitfinex","SOLUSD",1641161685965,8.5194,176.1,176.03,9.28]
["bitfinex","SOLUSD",1641161695603,10.13525474,176.1,176.03,9.28]
["bitfinex","SOLUSD",1641161698504,8.5194,176.1,176.03,9.28]
["bitfinex","SOLUSD",1641161705512,8.5194,176.1,176.03,9.02]
["bitfinex","SOLUSD",1641161705714,8.5194,176.1,176.03,0.5]
["bitfinex","SOLUSD",1641161705912,8.5194,176.1,176.02,0.5]
["bitfinex","SOLUSD",1641161706317,8.5194,176.1,176.0,77.2618]
["bitfinex","SOLUSD",1641161706714,9.8095,176.1,176.0,85.7828]
["bitfinex","SOLUSD",1641161707117,11.42535474,176.1,176.0,85.7828]
["bitfinex","SOLUSD",1641161707711,11.92535474,176.1,176.0,77.2618]
["bitfinex","SOLUSD",1641161707913,1.61585474,176.08,176.0,77.2618]
["bitfinex","SOLUSD",1641161708116,8.5218,176.05,176.0,0.5]
["bitfinex","SOLUSD",1641161708539,8.5218,176.05,175.99,0.5]
["bitfinex","SOLUSD",1641161708913,8.5218,176.05,175.97,27.94615591]
["bitfinex","SOLUSD",1641161709521,8.5218,176.05,175.97,0.5]
["bitfinex","SOLUSD",1641161709718,8.5218,176.05,175.97,9.0228]
["bitfinex","SOLUSD",1641161709916,8.5218,176.05,175.97,0.5]
["bitfinex","SOLUSD",1641161710516,8.5218,176.05,175.94,1.7076]
["bitfinex","SOLUSD",1641161710716,8.5218,176.05,175.94,26.27477945]
["bitfinex","SOLUSD",1641161710919,8.5218,176.05,175.94,27.03477945]
["bitfinex","SOLUSD",1641161711118,8.5218,176.05,175.94,26.77477945]
["bitfinex","SOLUSD",1641161711517,8.5218,176.05,175.96,8.523]
["bitfinex","SOLUSD",1641161711919,8.5218,176.05,175.96,9.023]
["bitfinex","SOLUSD",1641161712616,8.5218,176.05,175.96,9.283]
["bitfinex","SOLUSD",1641161714522,8.5218,176.05,175.97,1.2073]
["bitfinex","SOLUSD",1641161714721,8.5218,176.05,175.97,9.7299]
["bitfinex","SOLUSD",1641161714922,8.5218,176.05,175.97,10.4899]
["bitfinex","SOLUSD",1641161740278,9.0218,176.05,175.97,10.4899]
["bitfinex","SOLUSD",1641161746711,9.0218,176.05,175.97,10.2299]
["bitfinex","SOLUSD",1641161746909,9.0218,176.05,175.97,10.4899]
["bitfinex","SOLUSD",1641161747409,9.0218,176.05,175.97,10.2299]
["bitfinex","SOLUSD",1641161747611,9.0218,176.05,175.97,10.4899]
["bitfinex","SOLUSD",1641161750909,9.0218,176.05,175.97,13.5571995]
["bitfinex","SOLUSD",1641161752711,9.0218,176.05,175.97,5.0345995]
["bitfinex","SOLUSD",1641161753913,9.0218,176.05,175.97,13.5571995]
["bitfinex","SOLUSD",1641161761225,8.5218,176.05,175.97,13.5571995]
["bitfinex","SOLUSD",1641161764426,8.5218,176.05,175.98,3.0672995]
["bitfinex","SOLUSD",1641161764626,8.5218,176.05,175.99,8.5217]
["bitfinex","SOLUSD",1641161765027,8.5218,176.05,175.99,9.2817]
["bitfinex","SOLUSD",1641161790477,8.5218,176.05,175.99,12.3489995]
["bitfinex","SOLUSD",1641161792779,8.5218,176.05,175.99,12.0889995]
["bitfinex","SOLUSD",1641161793979,8.5218,176.05,175.99,12.3489995]
["bitfinex","SOLUSD",1641161799188,8.5218,176.05,176.0,3.0672995]
["bitfinex","SOLUSD",1641161799389,8.5218,176.05,176.0,3.5672995]
["bitfinex","SOLUSD",1641161799587,8.5218,176.05,176.0,3.8272995]
["bitfinex","SOLUSD",1641161800287,8.5218,176.05,176.0,3.5672995]
["bitfinex","SOLUSD",1641161800489,8.5218,176.05,176.01,23.49799769]
["bitfinex","SOLUSD",1641161800990,8.5218,176.05,176.01,23.99799769]
["bitfinex","SOLUSD",1641161801390,8.5218,176.05,176.01,23.49799769]
["bitfinex","SOLUSD",1641161802692,8.5218,176.05,175.99,3.0672995]
["bitfinex","SOLUSD",1641161802891,8.5218,176.05,175.99,3.8272995]
["bitfinex","SOLUSD",1641161803694,8.5218,176.05,175.99,27.83368205]
["bitfinex","SOLUSD",1641161805694,8.5218,176.05,175.99,24.76638255]
["bitfinex","SOLUSD",1641161806299,8.5218,176.05,175.99,27.83368205]
["bitfinex","SOLUSD",1641161809302,8.5218,176.05,175.99,24.76638255]
["bitfinex","SOLUSD",1641161811526,8.5218,176.05,175.99,27.83368205]
["bitfinex","SOLUSD",1641161813827,8.5218,176.05,175.99,24.76638255]
["bitfinex","SOLUSD",1641161826341,8.5218,176.05,175.99,24.50638255]
["bitfinex","SOLUSD",1641161829145,8.5218,176.05,175.99,0.5]
["bitfinex","SOLUSD",1641161829444,8.5218,176.05,175.97,13.5573995]
["bitfinex","SOLUSD",1641161830047,8.5218,176.05,175.97,5.0345995]
["bitfinex","SOLUSD",1641161831948,8.5218,176.05,175.97,4.7745995]
["bitfinex","SOLUSD",1641161832149,8.5218,176.05,175.97,1.7073]
["bitfinex","SOLUSD",1641161836475,8.5218,176.05,175.97,4.7745995]
["bitfinex","SOLUSD",1641161838176,9.0218,176.05,175.97,4.2745995]
["bitfinex","SOLUSD",1641161838577,8.5218,176.05,175.97,1.2073]
["bitfinex","SOLUSD",1641161838777,8.5218,176.05,175.97,1.7073]
["bitfinex","SOLUSD",1641161844289,8.5218,176.05,175.97,4.7745995]
["bitfinex","SOLUSD",1641161845884,9.0218,176.05,175.97,4.7745995]
["bitfinex","SOLUSD",1641161846889,8.5218,176.05,175.97,4.7745995]
["bitfinex","SOLUSD",1641161848188,8.5218,176.05,175.97,1.7073]
["bitfinex","SOLUSD",1641161851889,9.0218,176.05,175.97,1.7073]
["bitfinex","SOLUSD",1641161852290,8.5218,176.05,175.97,1.7073]
["bitfinex","SOLUSD",1641161857098,8.5218,176.05,175.97,1.2073]
["bitfinex","SOLUSD",1641161857301,8.5218,176.05,175.97,1.7073]
["bitfinex","SOLUSD",1641161865016,9.0218,176.05,175.97,1.7073]
["bitfinex","SOLUSD",1641161865213,9.0218,176.05,175.96,3.0672995]
["bitfinex","SOLUSD",1641161865415,17.1218,176.05,175.96,3.0672995]
["bitfinex","SOLUSD",1641161865814,17.1218,176.05,175.95,3.0672995]
["bitfinex","SOLUSD",1641161866615,19.96625474,176.05,175.91,3.0672995]
["bitfinex","SOLUSD",1641161867015,19.96625474,176.05,175.91,3.5672995]
["bitfinex","SOLUSD",1641161867817,1.61585474,176.04,175.91,0.5]
["bitfinex","SOLUSD",1641161868016,8.5274,175.98,175.91,0.5]
["bitfinex","SOLUSD",1641161868216,8.5274,175.98,175.9,1.7878]
["bitfinex","SOLUSD",1641161868418,9.0274,175.98,175.9,1.7878]
["bitfinex","SOLUSD",1641161869421,9.0274,175.98,175.89,26.80422803]
["bitfinex","SOLUSD",1641161869717,8.5295,175.93,175.89,26.80422803]
["bitfinex","SOLUSD",1641161870142,9.0295,175.93,175.89,26.80422803]
["bitfinex","SOLUSD",1641161872946,8.5295,175.93,175.89,26.80422803]
["bitfinex","SOLUSD",1641161873244,9.0295,175.93,175.89,26.80422803]
["bitfinex","SOLUSD",1641161877653,8.5295,175.93,175.89,26.80422803]
["bitfinex","SOLUSD",1641161877851,9.0295,175.93,175.89,26.80422803]
["bitfinex","SOLUSD",1641161878449,8.5295,175.93,175.89,26.80422803]
["bitfinex","SOLUSD",1641161880051,8.5295,175.93,175.89,32.68422803]
["bitfinex","SOLUSD",1641161880251,8.5295,175.93,175.9,24.79246811]
["bitfinex","SOLUSD",1641161880656,8.5271,175.95,175.9,24.79246811]
["bitfinex","SOLUSD",1641161881852,9.0271,175.95,175.9,24.79246811]
["bitfinex","SOLUSD",1641161883460,8.5271,175.95,175.9,24.79246811]
["bitfinex","SOLUSD",1641161884160,8.5262,175.97,175.9,32.15146811]
["bitfinex","SOLUSD",1641161884362,1.61585474,176.02,175.9,32.65146811]
["bitfinex","SOLUSD",1641161884863,1.61585474,176.02,175.9,34.07816179]
["bitfinex","SOLUSD",1641161885262,1.61585474,176.04,175.91,1.2734]
["bitfinex","SOLUSD",1641161885464,10.13865474,176.04,175.92,8.1]
["bitfinex","SOLUSD",1641161885669,1.61585474,176.04,175.92,9.52669368]
["bitfinex","SOLUSD",1641161885867,1.61585474,176.04,175.93,1.42669368]
["bitfinex","SOLUSD",1641161886065,1.61585474,176.04,175.94,8.1]
["bitfinex","SOLUSD",1641161886266,1.61585474,176.08,175.94,12.849]
["bitfinex","SOLUSD",1641161886467,1.61585474,176.08,175.94,15.03569368]
["bitfinex","SOLUSD",1641161886765,10.13685474,176.08,176.01,8.5208]
["bitfinex","SOLUSD",1641161886964,10.63685474,176.08,176.01,9.0208]
["bitfinex","SOLUSD",1641161887768,9.021,176.08,176.01,9.0208]
["bitfinex","SOLUSD",1641161887967,8.521,176.08,176.01,9.0208]
["bitfinex","SOLUSD",1641161888784,9.021,176.08,176.01,9.0208]
["bitfinex","SOLUSD",1641161888985,8.521,176.08,176.01,9.0208]
["bitfinex","SOLUSD",1641161889188,8.521,176.08,176.01,9.2808]
["bitfinex","SOLUSD",1641161889386,9.021,176.08,176.01,9.2808]
["bitfinex","SOLUSD",1641161889986,8.521,176.08,176.01,9.2808]
["bitfinex","SOLUSD",1641161890186,9.021,176.08,176.01,9.2808]
["bitfinex","SOLUSD",1641161891389,8.521,176.08,176.01,9.2808]
["bitfinex","SOLUSD",1641161891887,1.61585474,176.09,176.01,9.2808]
["bitfinex","SOLUSD",1641161892087,2.11585474,176.09,176.01,9.2808]
["bitfinex","SOLUSD",1641161892688,0.5,176.09,176.01,9.2808]
["bitfinex","SOLUSD",1641161892888,17.12,176.1,176.01,9.2808]
["bitfinex","SOLUSD",1641161896291,8.52,176.1,176.01,9.2808]
["bitfinex","SOLUSD",1641161897591,10.13505474,176.12,176.01,9.2808]
["bitfinex","SOLUSD",1641161897793,1.61585474,176.11,176.01,82.3508]
["bitfinex","SOLUSD",1641161898395,1.61585474,176.11,176.02,1.2282]
["bitfinex","SOLUSD",1641161898593,1.61585474,176.11,176.05,8.5183]
["bitfinex","SOLUSD",1641161898796,1.61585474,176.14,176.05,15.3233]
["bitfinex","SOLUSD",1641161898997,1.61585474,176.14,176.05,16.0833]
["bitfinex","SOLUSD",1641161899597,9.71585474,176.17,176.05,16.0833]
["bitfinex","SOLUSD",1641161899797,18.23265474,176.17,176.05,16.0833]
["bitfinex","SOLUSD",1641161901798,18.23265474,176.17,176.06,1.3043]
["bitfinex","SOLUSD",1641161901998,18.23265474,176.17,176.09,8.5166]
["bitfinex","SOLUSD",1641161902400,16.6168,176.17,176.09,9.2766]
["bitfinex","SOLUSD",1641161903297,16.6168,176.17,176.09,9.0166]
["bitfinex","SOLUSD",1641161904501,16.6168,176.17,176.09,9.2766]
["bitfinex","SOLUSD",1641161909506,16.6168,176.17,176.09,0.5]
["bitfinex","SOLUSD",1641161909911,16.6168,176.17,176.08,1.763]
["bitfinex","SOLUSD",1641161910109,16.6168,176.17,176.08,1.263]
["bitfinex","SOLUSD",1641161910311,16.6168,176.17,176.08,1.763]
["bitfinex","SOLUSD",1641161911710,18.23265474,176.17,176.08,1.763]
["bitfinex","SOLUSD",1641161912210,18.23265474,176.17,176.08,1.263]
["bitfinex","SOLUSD",1641161912412,18.23265474,176.17,176.08,1.763]
["bitfinex","SOLUSD",1641161915912,18.23265474,176.17,176.08,2.023]
["bitfinex","SOLUSD",1641161917316,16.6168,176.17,176.08,2.023]
["bitfinex","SOLUSD",1641161918118,16.6168,176.17,176.08,10.5402]
["bitfinex","SOLUSD",1641161929359,8.5168,176.17,176.08,10.5402]
["bitfinex","SOLUSD",1641161930861,9.0168,176.17,176.08,10.5402]
["bitfinex","SOLUSD",1641161932868,10.2517,176.17,176.08,10.5402]
["bitfinex","SOLUSD",1641161933591,10.2517,176.17,176.08,10.2802]
["bitfinex","SOLUSD",1641161934869,10.2517,176.17,176.08,10.5402]
["bitfinex","SOLUSD",1641161935968,9.7517,176.17,176.08,10.5402]
["bitfinex","SOLUSD",1641161942601,8.5168,176.17,176.08,10.5402]
["bitfinex","SOLUSD",1641161945204,8.5168,176.17,176.08,10.2802]
["bitfinex","SOLUSD",1641161946508,8.5168,176.17,176.08,10.5402]
["bitfinex","SOLUSD",1641161970460,8.5168,176.17,176.08,10.2802]
["bitfinex","SOLUSD",1641161971057,8.5168,176.17,176.08,1.763]
["bitfinex","SOLUSD",1641161972257,10.2925,176.17,176.08,1.263]
["bitfinex","SOLUSD",1641161972857,10.2925,176.17,176.08,0.5]
["bitfinex","SOLUSD",1641161973357,10.2925,176.17,176.07,25.17008408]
["bitfinex","SOLUSD",1641161973758,10.2925,176.17,176.07,24.67008408]
["bitfinex","SOLUSD",1641161973956,10.2925,176.17,176.07,25.17008408]
["bitfinex","SOLUSD",1641161974558,10.2925,176.17,176.07,24.67008408]
["bitfinex","SOLUSD",1641161974756,10.2925,176.17,176.05,8.5189]
["bitfinex","SOLUSD",1641161975359,11.90835474,176.17,176.05,8.5189]
["bitfinex","SOLUSD",1641161975960,11.90835474,176.17,176.05,9.2789]
["bitfinex","SOLUSD",1641161978862,11.90835474,176.17,176.05,9.0189]
["bitfinex","SOLUSD",1641161979463,11.90835474,176.17,176.05,0.5]
["bitfinex","SOLUSD",1641161979665,11.90835474,176.17,176.04,34.58728018]
["bitfinex","SOLUSD",1641161979862,11.90835474,176.17,176.04,8.7793]
["bitfinex","SOLUSD",1641161979863,8.1,176.16,176.04,8.7793]
["bitfinex","SOLUSD",1641161980064,9.71585474,176.16,176.04,0.26]
["bitfinex","SOLUSD",1641161980363,8.5202,176.1,176.04,0.26]
["bitfinex","SOLUSD",1641161980664,8.5202,176.1,176.02,1.5229]
["bitfinex","SOLUSD",1641161981266,8.5202,176.1,176.02,2.0229]
["bitfinex","SOLUSD",1641161981764,8.5202,176.1,176.02,10.5429]
["bitfinex","SOLUSD",1641161982469,8.5202,176.1,176.02,2.0229]
["bitfinex","SOLUSD",1641161983371,8.5202,176.1,176.02,1.5229]
["bitfinex","SOLUSD",1641161983770,8.5202,176.1,176.02,0.26]
["bitfinex","SOLUSD",1641161983970,8.5202,176.1,176.0,112.64937065]
["bitfinex","SOLUSD",1641161987274,8.5202,176.1,176.0,112.38937065]
["bitfinex","SOLUSD",1641161987472,9.0202,176.1,176.0,112.38937065]
["bitfinex","SOLUSD",1641161988476,10.2642,176.1,176.0,112.64937065]
["bitfinex","SOLUSD",1641161989477,9.7642,176.1,176.0,112.64937065]
["bitfinex","SOLUSD",1641161992283,9.7642,176.1,176.0,112.38937065]
["bitfinex","SOLUSD",1641161993705,9.7642,176.1,176.01,1.2319]
["bitfinex","SOLUSD",1641161993904,9.7642,176.1,176.01,1.7319]
["bitfinex","SOLUSD",1641161994104,9.7642,176.1,176.01,1.2319]
["bitfinex","SOLUSD",1641161994305,9.7642,176.1,176.01,1.7319]
["bitfinex","SOLUSD",1641161994909,9.7642,176.1,176.01,10.2525]
["bitfinex","SOLUSD",1641161999614,1.61585474,176.13,176.01,10.2525]
["bitfinex","SOLUSD",1641161999813,1.61585474,176.13,176.01,15.1775]
["bitfinex","SOLUSD",1641162000214,1.61585474,176.13,176.01,16.60419368]
["bitfinex","SOLUSD",1641162000615,1.319,176.15,176.01,19.67149318]
["bitfinex","SOLUSD",1641162000816,8.5184,176.12,176.01,19.67149318]
["bitfinex","SOLUSD",1641162004721,8.5178,176.14,176.01,27.77149318]
["bitfinex","SOLUSD",1641162007124,8.5178,176.14,176.01,24.70419368]
["bitfinex","SOLUSD",1641162011128,8.5178,176.14,176.02,3.0672995]
["bitfinex","SOLUSD",1641162011328,8.5178,176.14,176.07,35.09651968]
["bitfinex","SOLUSD",1641162011733,8.5178,176.14,176.07,35.59651968]
["bitfinex","SOLUSD",1641162020164,9.8359,176.15,176.07,35.59651968]
["bitfinex","SOLUSD",1641162021467,1.319,176.15,176.07,35.59651968]
["bitfinex","SOLUSD",1641162024671,16.6164,176.16,176.07,35.59651968]
["bitfinex","SOLUSD",1641162026275,8.5164,176.16,176.07,35.59651968]
["bitfinex","SOLUSD",1641162026875,9.0164,176.16,176.07,35.59651968]
["bitfinex","SOLUSD",1641162029477,8.5164,176.16,176.07,35.59651968]
["bitfinex","SOLUSD",1641162039411,8.5164,176.16,176.07,41.37551968]
["bitfinex","SOLUSD",1641162045516,8.5164,176.16,176.09,8.5167]
["bitfinex","SOLUSD",1641162046018,8.5164,176.16,176.09,9.0167]
["bitfinex","SOLUSD",1641162052324,8.5164,176.16,176.09,9.2767]
["bitfinex","SOLUSD",1641162059533,9.8239,176.17,176.09,9.2767]
["bitfinex","SOLUSD",1641162064039,16.6153,176.19,176.09,9.2767]
["bitfinex","SOLUSD",1641162064241,8.5153,176.19,176.09,9.2767]
["bitfinex","SOLUSD",1641162064442,9.0153,176.19,176.09,9.2767]
["bitfinex","SOLUSD",1641162064869,9.0153,176.19,176.1,1.2283]
["bitfinex","SOLUSD",1641162065042,9.0153,176.19,176.13,8.5148]
["bitfinex","SOLUSD",1641162065544,9.0153,176.19,176.13,9.2748]
["bitfinex","SOLUSD",1641162068948,8.5153,176.19,176.14,27.32162372]
["bitfinex","SOLUSD",1641162069349,8.5153,176.19,176.14,27.58162372]
["bitfinex","SOLUSD",1641162071355,8.5153,176.19,176.14,28.08162372]
["bitfinex","SOLUSD",1641162071555,8.5153,176.19,176.14,0.26]
["bitfinex","SOLUSD",1641162071854,8.5153,176.19,176.13,9.2748]
["bitfinex","SOLUSD",1641162086686,8.5153,176.19,176.13,0.76]
["bitfinex","SOLUSD",1641162086887,8.5153,176.19,176.12,10.5842]
["bitfinex","SOLUSD",1641162088091,8.5153,176.19,176.12,10.56176797]
["bitfinex","SOLUSD",1641162090295,8.5153,176.19,176.12,9.80176797]
["bitfinex","SOLUSD",1641162090595,9.0153,176.19,176.08,3.0672995]
["bitfinex","SOLUSD",1641162090794,15.6813,176.19,176.08,3.0672995]
["bitfinex","SOLUSD",1641162090995,8.1,176.18,176.08,3.0672995]
["bitfinex","SOLUSD",1641162091195,8.5182,176.13,176.08,3.0672995]
["bitfinex","SOLUSD",1641162091399,8.5182,176.13,176.07,29.49612713]
["bitfinex","SOLUSD",1641162091996,8.5182,176.13,176.07,29.75612713]
["bitfinex","SOLUSD",1641162093196,8.5182,176.13,176.07,0.26]
["bitfinex","SOLUSD",1641162093397,8.5182,176.13,176.05,81.2024]
["bitfinex","SOLUSD",1641162095299,8.5182,176.13,176.05,89.7205]
["bitfinex","SOLUSD",1641162098904,8.5182,176.13,176.05,89.2205]
["bitfinex","SOLUSD",1641162099409,8.5182,176.13,176.05,89.7205]
["bitfinex","SOLUSD",1641162101415,8.5182,176.13,176.05,96.1325]
["bitfinex","SOLUSD",1641162101715,1.61585474,176.17,176.05,96.1325]
["bitfinex","SOLUSD",1641162102013,1.61585474,176.18,176.05,96.1325]
["bitfinex","SOLUSD",1641162102811,8.516,176.18,176.07,3.0672995]
["bitfinex","SOLUSD",1641162103011,8.516,176.18,176.1,8.5155]
["bitfinex","SOLUSD",1641162103212,8.516,176.18,176.11,29.58127]
["bitfinex","SOLUSD",1641162103414,1.2756,176.19,176.11,30.08127]
["bitfinex","SOLUSD",1641162103615,1.2756,176.19,176.11,30.34127]
["bitfinex","SOLUSD",1641162104116,1.2756,176.19,176.11,38.85647]
["bitfinex","SOLUSD",1641162104316,1.2756,176.19,176.12,1.3018]
["bitfinex","SOLUSD",1641162104514,1.2756,176.19,176.12,1.5618]
["bitfinex","SOLUSD",1641162104714,1.2756,176.19,176.12,2.0618]
["bitfinex","SOLUSD",1641162105818,1.2756,176.19,176.12,10.5764]
["bitfinex","SOLUSD",1641162123197,1.2756,176.19,176.12,10.0764]
["bitfinex","SOLUSD",1641162123897,9.7906,176.19,176.12,10.0764]
["bitfinex","SOLUSD",1641162124399,9.7906,176.19,176.12,10.5764]
["bitfinex","SOLUSD",1641162125801,9.7906,176.19,176.12,10.3164]
["bitfinex","SOLUSD",1641162126197,9.7906,176.19,176.12,1.3018]
["bitfinex","SOLUSD",1641162126399,9.7906,176.19,176.12,0.5]
["bitfinex","SOLUSD",1641162126598,9.7906,176.19,176.11,38.09657]
["bitfinex","SOLUSD",1641162126799,9.7906,176.19,176.11,30.08127]
["bitfinex","SOLUSD",1641162127500,9.7906,176.19,176.11,30.34127]
["bitfinex","SOLUSD",1641162130807,9.7906,176.19,176.11,40.11247]
["bitfinex","SOLUSD",1641162132805,1.2756,176.19,176.11,40.11247]
["bitfinex","SOLUSD",1641162142516,1.2756,176.19,176.11,39.61247]
["bitfinex","SOLUSD",1641162144240,9.7906,176.19,176.11,39.61247]
["bitfinex","SOLUSD",1641162144437,9.7906,176.19,176.11,40.11247]
["bitfinex","SOLUSD",1641162148244,9.7906,176.19,176.11,39.61247]
["bitfinex","SOLUSD",1641162150749,9.7906,176.19,176.11,31.09727]
["bitfinex","SOLUSD",1641162153150,9.7906,176.19,176.11,31.59727]
["bitfinex","SOLUSD",1641162153850,9.7906,176.19,176.11,40.11247]
["bitfinex","SOLUSD",1641162161459,1.2756,176.19,176.11,40.11247]
["bitfinex","SOLUSD",1641162162459,8.5143,176.21,176.11,40.11247]
["bitfinex","SOLUSD",1641162166168,8.5135,176.23,176.11,40.11247]
["bitfinex","SOLUSD",1641162166471,8.5135,176.23,176.11,48.21247]
["bitfinex","SOLUSD",1641162166472,9.0135,176.23,176.11,48.21247]
["bitfinex","SOLUSD",1641162167670,9.0135,176.23,176.12,3.0672995]
["bitfinex","SOLUSD",1641162167871,9.0135,176.23,176.15,8.5129]
["bitfinex","SOLUSD",1641162168072,9.0135,176.23,176.15,8.7729]
["bitfinex","SOLUSD",1641162168371,9.0135,176.23,176.15,9.2729]
["bitfinex","SOLUSD",1641162169893,0.5,176.23,176.15,9.2729]
["bitfinex","SOLUSD",1641162170105,0.5,176.24,176.15,9.2729]
["bitfinex","SOLUSD",1641162170304,1.61585474,176.26,176.15,9.2729]
["bitfinex","SOLUSD",1641162170703,11.02815474,176.27,176.15,9.2729]
["bitfinex","SOLUSD",1641162170903,11.02815474,176.27,176.16,1.2986]
["bitfinex","SOLUSD",1641162171203,8.5118,176.26,176.18,25.62036273]
["bitfinex","SOLUSD",1641162171604,9.0118,176.26,176.18,25.62036273]
["bitfinex","SOLUSD",1641162172205,9.0118,176.26,176.18,26.12036273]
["bitfinex","SOLUSD",1641162172405,9.0118,176.26,176.18,25.62036273]
["bitfinex","SOLUSD",1641162172607,9.0118,176.26,176.18,25.88036273]
["bitfinex","SOLUSD",1641162173807,9.0118,176.26,176.18,27.19546273]
["bitfinex","SOLUSD",1641162175412,9.0118,176.26,176.18,27.69546273]
["bitfinex","SOLUSD",1641162175610,9.0118,176.26,176.18,27.19546273]
["bitfinex","SOLUSD",1641162176310,9.0118,176.26,176.18,25.88036273]
["bitfinex","SOLUSD",1641162179212,8.5118,176.26,176.18,25.88036273]
["bitfinex","SOLUSD",1641162182016,8.5118,176.26,176.18,25.62036273]
["bitfinex","SOLUSD",1641162182214,8.5118,176.26,176.18,34.13226273]
["bitfinex","SOLUSD",1641162183117,8.5118,176.26,176.18,25.62036273]
["bitfinex","SOLUSD",1641162183318,8.5118,176.26,176.18,25.88036273]
["bitfinex","SOLUSD",1641162184517,8.5118,176.26,176.18,26.38036273]
["bitfinex","SOLUSD",1641162184717,8.5118,176.26,176.18,25.88036273]
["bitfinex","SOLUSD",1641162186319,8.5118,176.26,176.18,26.38036273]
["bitfinex","SOLUSD",1641162193953,8.5118,176.26,176.18,26.12036273]
["bitfinex","SOLUSD",1641162195557,8.5118,176.26,176.18,26.38036273]
["bitfinex","SOLUSD",1641162199463,8.5118,176.26,176.18,25.88036273]
["bitfinex","SOLUSD",1641162201866,8.5118,176.26,176.18,26.38036273]
["bitfinex","SOLUSD",1641162202068,8.5118,176.26,176.18,25.88036273]
["bitfinex","SOLUSD",1641162204068,8.5118,176.26,176.18,26.38036273]
["bitfinex","SOLUSD",1641162204467,8.5118,176.26,176.18,25.88036273]
["bitfinex","SOLUSD",1641162207071,8.5118,176.26,176.18,26.38036273]
["bitfinex","SOLUSD",1641162207272,8.5118,176.26,176.18,25.88036273]
["bitfinex","SOLUSD",1641162208775,8.5118,176.26,176.18,26.38036273]
["bitfinex","SOLUSD",1641162208974,8.5118,176.26,176.18,25.88036273]
["bitfinex","SOLUSD",1641162209175,8.5118,176.26,176.18,34.39236273]
["bitfinex","SOLUSD",1641162210179,8.5118,176.26,176.18,34.89236273]
["bitfinex","SOLUSD",1641162210577,8.5118,176.26,176.18,26.12036273]
["bitfinex","SOLUSD",1641162211881,8.5118,176.26,176.18,26.38036273]
["bitfinex","SOLUSD",1641162214082,8.5118,176.26,176.18,25.88036273]
["bitfinex","SOLUSD",1641162214485,10.20817249,176.28,176.18,25.88036273]
["bitfinex","SOLUSD",1641162214782,1.69707249,176.28,176.18,34.89226273]
["bitfinex","SOLUSD",1641162215003,0.08121775,176.28,176.18,34.89226273]
["bitfinex","SOLUSD",1641162215203,0.08121775,176.28,176.19,1.2392]
["bitfinex","SOLUSD",1641162215404,0.08121775,176.28,176.19,1.7392]
["bitfinex","SOLUSD",1641162215604,0.08121775,176.28,176.19,1.9992]
["bitfinex","SOLUSD",1641162215802,0.08121775,176.28,176.22,8.5101]
["bitfinex","SOLUSD",1641162216003,0.08121775,176.28,176.22,8.7701]
["bitfinex","SOLUSD",1641162216402,0.08121775,176.28,176.22,9.2701]
["bitfinex","SOLUSD",1641162216803,8.59181775,176.28,176.22,9.2701]
["bitfinex","SOLUSD",1641162217005,8.59181775,176.28,176.22,0.26]
["bitfinex","SOLUSD",1641162217402,8.59181775,176.28,176.21,9.2707]
["bitfinex","SOLUSD",1641162219306,0.08121775,176.28,176.21,9.2707]
["bitfinex","SOLUSD",1641162227217,8.59191775,176.28,176.21,9.2707]
["bitfinex","SOLUSD",1641162227414,8.59191775,176.28,176.21,8.7707]
["bitfinex","SOLUSD",1641162227616,8.59191775,176.28,176.21,9.2707]
["bitfinex","SOLUSD",1641162227817,8.59191775,176.28,176.21,8.7707]
["bitfinex","SOLUSD",1641162228016,8.59191775,176.28,176.21,0.5]
["bitfinex","SOLUSD",1641162228417,8.59191775,176.28,176.2,9.0112]
["bitfinex","SOLUSD",1641162228817,8.59191775,176.28,176.2,0.5]
["bitfinex","SOLUSD",1641162229316,8.59191775,176.28,176.19,1.7392]
["bitfinex","SOLUSD",1641162229516,8.59191775,176.28,176.19,9.7509]
["bitfinex","SOLUSD",1641162229721,8.59191775,176.28,176.19,10.2509]
["bitfinex","SOLUSD",1641162229921,9.09191775,176.28,176.19,1.7392]
["bitfinex","SOLUSD",1641162230717,9.09191775,176.28,176.19,1.9992]
["bitfinex","SOLUSD",1641162233121,8.59191775,176.28,176.19,1.9992]
["bitfinex","SOLUSD",1641162234722,9.86971775,176.28,176.19,1.9992]
["bitfinex","SOLUSD",1641162234927,10.36971775,176.28,176.19,1.9992]
["bitfinex","SOLUSD",1641162236226,9.86971775,176.28,176.19,1.9992]
["bitfinex","SOLUSD",1641162236425,10.36971775,176.28,176.19,1.9992]
["bitfinex","SOLUSD",1641162237128,9.86971775,176.28,176.19,1.9992]
["bitfinex","SOLUSD",1641162237324,10.36971775,176.28,176.19,1.9992]
["bitfinex","SOLUSD",1641162244055,11.98557249,176.28,176.19,1.9992]
["bitfinex","SOLUSD",1641162248058,11.48557249,176.28,176.19,1.9992]
["bitfinex","SOLUSD",1641162248257,11.98557249,176.28,176.19,1.9992]
["bitfinex","SOLUSD",1641162249259,11.98557249,176.28,176.19,1.4992]
["bitfinex","SOLUSD",1641162251961,10.36971775,176.28,176.19,1.4992]
["bitfinex","SOLUSD",1641162252563,10.36971775,176.28,176.19,1.9992]
["bitfinex","SOLUSD",1641162252764,10.36971775,176.28,176.19,1.4992]
["bitfinex","SOLUSD",1641162254164,11.98557249,176.28,176.19,1.4992]
["bitfinex","SOLUSD",1641162254966,10.36971775,176.28,176.19,1.4992]
["bitfinex","SOLUSD",1641162255666,10.36971775,176.28,176.19,1.9992]
["bitfinex","SOLUSD",1641162256068,10.36971775,176.28,176.19,1.4992]
["bitfinex","SOLUSD",1641162256668,10.36971775,176.28,176.19,1.9992]
["bitfinex","SOLUSD",1641162256868,9.86971775,176.28,176.19,1.4992]
["bitfinex","SOLUSD",1641162257368,9.86971775,176.28,176.19,1.9992]
["bitfinex","SOLUSD",1641162258169,8.59191775,176.28,176.19,10.511]
["bitfinex","SOLUSD",1641162267978,8.59191775,176.28,176.19,9.751]
["bitfinex","SOLUSD",1641162268279,9.09191775,176.28,176.19,1.2392]
["bitfinex","SOLUSD",1641162269077,9.09191775,176.28,176.18,103.93416273]
["bitfinex","SOLUSD",1641162269478,9.09191775,176.28,176.18,104.19416273]
["bitfinex","SOLUSD",1641162269778,10.30281775,176.28,176.18,104.19416273]
["bitfinex","SOLUSD",1641162273082,9.80281775,176.28,176.18,112.70646273]
["bitfinex","SOLUSD",1641162273282,10.30281775,176.28,176.18,112.70646273]
["bitfinex","SOLUSD",1641162273884,10.30281775,176.28,176.18,113.20646273]
["bitfinex","SOLUSD",1641162289120,10.30281775,176.28,176.19,1.3079]
["bitfinex","SOLUSD",1641162289520,10.30281775,176.28,176.19,1.5679]
["bitfinex","SOLUSD",1641162291027,10.30281775,176.28,176.19,1.3079]
["bitfinex","SOLUSD",1641162291423,10.30281775,176.28,176.19,1.8079]
["bitfinex","SOLUSD",1641162294529,10.30281775,176.28,176.19,1.5679]
["bitfinex","SOLUSD",1641162297833,10.30281775,176.28,176.19,1.3079]
["bitfinex","SOLUSD",1641162298036,10.30281775,176.28,176.19,1.8079]
["bitfinex","SOLUSD",1641162298635,10.30281775,176.28,176.19,1.3079]
["bitfinex","SOLUSD",1641162301939,10.30281775,176.28,176.19,0.5]
["bitfinex","SOLUSD",1641162302739,10.30281775,176.28,176.18,26.12036273]
["bitfinex","SOLUSD",1641162303339,10.30281775,176.28,176.18,26.38036273]
["bitfinex","SOLUSD",1641162303739,9.80281775,176.28,176.18,26.12036273]
["bitfinex","SOLUSD",1641162303940,10.30281775,176.28,176.18,24.12036273]
["bitfinex","SOLUSD",1641162304541,10.30281775,176.28,176.18,24.38036273]
["bitfinex","SOLUSD",1641162304742,10.30281775,176.28,176.18,24.12036273]
["bitfinex","SOLUSD",1641162305843,9.80281775,176.28,176.18,24.38036273]
["bitfinex","SOLUSD",1641162306443,17.90281775,176.28,176.18,24.38036273]
["bitfinex","SOLUSD",1641162306844,17.90281775,176.28,176.18,25.59226273]
["bitfinex","SOLUSD",1641162307443,18.40281775,176.28,176.18,25.59226273]
["bitfinex","SOLUSD",1641162309570,18.40281775,176.28,176.18,25.33226273]
["bitfinex","SOLUSD",1641162310271,17.90281775,176.28,176.18,25.33226273]
["bitfinex","SOLUSD",1641162311174,18.40281775,176.28,176.18,25.59226273]
["bitfinex","SOLUSD",1641162316980,18.40281775,176.28,176.14,78.3995995]
["bitfinex","SOLUSD",1641162317279,19.82951143,176.28,176.16,0.5]
["bitfinex","SOLUSD",1641162317681,1.61585474,176.27,176.16,0.5]
["bitfinex","SOLUSD",1641162317881,8.5157,176.19,176.12,3.5672995]
["bitfinex","SOLUSD",1641162318082,8.5157,176.19,176.13,22.53179666]
["bitfinex","SOLUSD",1641162318481,8.5157,176.19,176.13,23.03179666]
["bitfinex","SOLUSD",1641162324889,8.5157,176.19,176.13,22.53179666]
["bitfinex","SOLUSD",1641162333397,9.0157,176.19,176.13,22.53179666]
["bitfinex","SOLUSD",1641162333598,8.5157,176.19,176.13,22.53179666]
["bitfinex","SOLUSD",1641162333798,9.0157,176.19,176.13,22.53179666]
["bitfinex","SOLUSD",1641162334099,8.5157,176.19,176.13,22.53179666]
["bitfinex","SOLUSD",1641162334498,9.0157,176.19,176.13,22.53179666]
["bitfinex","SOLUSD",1641162335021,8.5157,176.19,176.13,22.53179666]
["bitfinex","SOLUSD",1641162335929,9.0157,176.19,176.13,22.53179666]
["bitfinex","SOLUSD",1641162336128,8.5157,176.19,176.13,22.53179666]
["bitfinex","SOLUSD",1641162336329,8.5157,176.19,176.13,22.79179666]
["bitfinex","SOLUSD",1641162349485,8.5157,176.19,176.13,22.53179666]
["bitfinex","SOLUSD",1641162350987,8.5157,176.19,176.13,22.79179666]
["bitfinex","SOLUSD",1641162351790,8.5157,176.19,176.13,23.29179666]
["bitfinex","SOLUSD",1641162352089,8.5157,176.19,176.13,22.79179666]
["bitfinex","SOLUSD",1641162352290,8.5157,176.19,176.13,23.29179666]
["bitfinex","SOLUSD",1641162353889,8.5157,176.19,176.13,31.80669666]
["bitfinex","SOLUSD",1641162367706,8.5157,176.19,176.13,31.30669666]
["bitfinex","SOLUSD",1641162375146,8.5157,176.19,176.13,31.04669666]
["bitfinex","SOLUSD",1641162376646,8.5157,176.19,176.13,31.30669666]
["bitfinex","SOLUSD",1641162381053,8.5157,176.19,176.13,31.04669666]
["bitfinex","SOLUSD",1641162382452,8.5157,176.19,176.13,31.30669666]
["bitfinex","SOLUSD",1641162387961,8.5157,176.19,176.13,30.80669666]
["bitfinex","SOLUSD",1641162388360,8.5157,176.19,176.13,30.20669666]
["bitfinex","SOLUSD",1641162390361,8.5157,176.19,176.13,30.70669666]
["bitfinex","SOLUSD",1641162405902,8.5157,176.19,176.13,30.20669666]
["bitfinex","SOLUSD",1641162406605,8.5157,176.19,176.13,30.70669666]
["bitfinex","SOLUSD",1641162407305,8.5157,176.19,176.13,30.20669666]
["bitfinex","SOLUSD",1641162407504,8.5157,176.19,176.13,30.70669666]
["bitfinex","SOLUSD",1641162408306,8.5157,176.19,176.13,30.20669666]
["bitfinex","SOLUSD",1641162408504,8.5157,176.19,176.13,30.70669666]
["bitfinex","SOLUSD",1641162408808,8.5157,176.19,176.13,30.20669666]
["bitfinex","SOLUSD",1641162409405,8.5157,176.19,176.13,30.70669666]
["bitfinex","SOLUSD",1641162409805,8.5157,176.19,176.13,30.20669666]
["bitfinex","SOLUSD",1641162410405,9.0157,176.19,176.13,21.69179666]
["bitfinex","SOLUSD",1641162410706,8.5157,176.19,176.13,21.69179666]
["bitfinex","SOLUSD",1641162412109,8.5157,176.19,176.13,22.19179666]
["bitfinex","SOLUSD",1641162412405,8.5157,176.19,176.13,21.69179666]
["bitfinex","SOLUSD",1641162413007,8.5157,176.19,176.13,22.19179666]
["bitfinex","SOLUSD",1641162413208,8.5157,176.19,176.13,21.69179666]
["bitfinex","SOLUSD",1641162416110,29.6368,176.23,176.13,30.70649666]
["bitfinex","SOLUSD",1641162416111,1.253,176.23,176.13,30.70649666]
["bitfinex","SOLUSD",1641162416510,1.753,176.23,176.13,30.70649666]
["bitfinex","SOLUSD",1641162416710,1.253,176.23,176.13,30.70649666]
["bitfinex","SOLUSD",1641162416910,1.753,176.23,176.14,1.2055]
["bitfinex","SOLUSD",1641162417111,1.753,176.23,176.14,1.4655]
["bitfinex","SOLUSD",1641162417310,1.253,176.23,176.14,1.9655]
["bitfinex","SOLUSD",1641162417712,8.514,176.21,176.14,10.4795]
["bitfinex","SOLUSD",1641162421818,8.5136,176.22,176.14,10.4795]
["bitfinex","SOLUSD",1641162423521,8.5136,176.22,176.14,10.2195]
["bitfinex","SOLUSD",1641162423724,8.5136,176.22,176.14,9.7195]
["bitfinex","SOLUSD",1641162423922,8.5136,176.22,176.14,1.7055]
["bitfinex","SOLUSD",1641162424124,8.5136,176.22,176.14,1.2055]
["bitfinex","SOLUSD",1641162424623,8.5136,176.22,176.13,29.94639666]
["bitfinex","SOLUSD",1641162424823,9.0136,176.22,176.13,21.93179666]
["bitfinex","SOLUSD",1641162425048,9.0136,176.22,176.13,21.69179666]
["bitfinex","SOLUSD",1641162425248,8.5136,176.22,176.13,21.69179666]
["bitfinex","SOLUSD",1641162425447,9.0136,176.22,176.13,21.69179666]
["bitfinex","SOLUSD",1641162425647,8.5136,176.22,176.13,21.69179666]
["bitfinex","SOLUSD",1641162426949,9.0136,176.22,176.13,21.69179666]
["bitfinex","SOLUSD",1641162427553,9.0136,176.22,176.13,21.43179666]
["bitfinex","SOLUSD",1641162429061,9.0136,176.22,176.13,21.69179666]
["bitfinex","SOLUSD",1641162431958,9.0136,176.22,176.13,21.43179666]
["bitfinex","SOLUSD",1641162432960,10.62945474,176.22,176.13,21.43179666]
["bitfinex","SOLUSD",1641162457619,10.12945474,176.22,176.13,21.69179666]
["bitfinex","SOLUSD",1641162458222,8.5136,176.22,176.13,21.69179666]
["bitfinex","SOLUSD",1641162459426,9.0136,176.22,176.13,21.69179666]
["bitfinex","SOLUSD",1641162460526,9.0136,176.22,176.13,22.90179666]
["bitfinex","SOLUSD",1641162462225,8.5136,176.22,176.13,31.41639666]
["bitfinex","SOLUSD",1641162462450,8.5136,176.22,176.13,31.91639666]
["bitfinex","SOLUSD",1641162463250,28.38,176.26,176.13,31.91639666]
["bitfinex","SOLUSD",1641162463452,8.513,176.24,176.13,33.34309034]
["bitfinex","SOLUSD",1641162465453,8.513,176.24,176.13,36.41038984]
["bitfinex","SOLUSD",1641162467154,8.5122,176.25,176.13,36.41038984]
["bitfinex","SOLUSD",1641162468255,8.5122,176.25,176.13,44.51038984]
["bitfinex","SOLUSD",1641162468956,8.5122,176.25,176.14,3.0672995]
["bitfinex","SOLUSD",1641162469356,8.5122,176.25,176.19,8.5121]
["bitfinex","SOLUSD",1641162469564,8.5122,176.25,176.2,24.67404163]
["bitfinex","SOLUSD",1641162469959,8.5122,176.25,176.2,25.43404163]
["bitfinex","SOLUSD",1641162470560,8.5117,176.26,176.2,33.94574163]
["bitfinex","SOLUSD",1641162470960,9.0117,176.26,176.2,33.94574163]
["bitfinex","SOLUSD",1641162474665,9.0117,176.26,176.2,25.17404163]
["bitfinex","SOLUSD",1641162475965,9.0117,176.26,176.2,25.43404163]
["bitfinex","SOLUSD",1641162481869,9.0117,176.26,176.2,0.76]
["bitfinex","SOLUSD",1641162482068,9.0117,176.26,176.19,9.2722]
["bitfinex","SOLUSD",1641162485273,9.0117,176.26,176.19,8.5122]
["bitfinex","SOLUSD",1641162485473,8.5117,176.26,176.19,8.5122]
["bitfinex","SOLUSD",1641162486075,8.5117,176.26,176.2,1.5975504]
["bitfinex","SOLUSD",1641162487074,8.5117,176.26,176.19,10.1097504]
["bitfinex","SOLUSD",1641162487274,8.5117,176.26,176.19,10.3697504]
["bitfinex","SOLUSD",1641162488978,8.5117,176.26,176.19,8.7722]
["bitfinex","SOLUSD",1641162490185,37.83744189,176.35,176.19,8.5122]
["bitfinex","SOLUSD",1641162490385,8.1,176.34,176.18,1.5975504]
["bitfinex","SOLUSD",1641162490583,8.5129,176.26,176.18,1.5975504]
["bitfinex","SOLUSD",1641162491184,8.5129,176.26,176.17,8.5127]
["bitfinex","SOLUSD",1641162491383,8.5129,176.26,176.15,2.47904218]
["bitfinex","SOLUSD",1641162491585,8.5129,176.26,176.15,2.97904218]
["bitfinex","SOLUSD",1641162491985,8.5129,176.26,176.15,3.23904218]
["bitfinex","SOLUSD",1641162492284,8.5129,176.26,176.15,2.042]
["bitfinex","SOLUSD",1641162492887,8.5129,176.26,176.15,10.5555]
["bitfinex","SOLUSD",1641162495691,8.5129,176.26,176.16,1.27292621]
["bitfinex","SOLUSD",1641162495891,8.5129,176.26,176.18,8.5125]
["bitfinex","SOLUSD",1641162496092,8.5129,176.26,176.18,8.7725]
["bitfinex","SOLUSD",1641162496512,8.5129,176.26,176.18,9.2725]
["bitfinex","SOLUSD",1641162496711,8.5129,176.26,176.18,8.7725]
["bitfinex","SOLUSD",1641162496915,8.5129,176.26,176.18,9.2725]
["bitfinex","SOLUSD",1641162510129,8.5129,176.26,176.18,8.7725]
["bitfinex","SOLUSD",1641162511430,8.5129,176.26,176.18,9.2725]
["bitfinex","SOLUSD",1641162542726,8.5129,176.26,176.19,1.27723811]
["bitfinex","SOLUSD",1641162542925,8.5129,176.26,176.2,8.5116]
["bitfinex","SOLUSD",1641162543325,8.5129,176.26,176.2,9.2716]
["bitfinex","SOLUSD",1641162549935,8.5129,176.26,176.16,1.2094]
["bitfinex","SOLUSD",1641162551137,8.5129,176.26,176.16,1.9694]
["bitfinex","SOLUSD",1641162551337,8.5129,176.26,176.16,1.4694]
["bitfinex","SOLUSD",1641162551538,8.5129,176.26,176.16,1.9694]
["bitfinex","SOLUSD",1641162551737,8.5129,176.26,176.17,8.5124]
["bitfinex","SOLUSD",1641162551937,8.5129,176.26,176.17,9.0124]
["bitfinex","SOLUSD",1641162552139,8.5129,176.26,176.17,9.2724]
["bitfinex","SOLUSD",1641162569175,8.5129,176.26,176.2,0.284]
["bitfinex","SOLUSD",1641162621481,9.0129,176.26,176.2,0.284]
["bitfinex","SOLUSD",1641162623780,8.5129,176.26,176.2,0.284]
["bitfinex","SOLUSD",1641162624889,9.0129,176.26,176.2,0.284]
["bitfinex","SOLUSD",1641162626682,8.5129,176.26,176.2,0.284]
["bitfinex","SOLUSD",1641162627582,9.0129,176.26,176.2,0.284]
["bitfinex","SOLUSD",1641162628183,1.2098,176.27,176.26,40.9871]
["bitfinex","SOLUSD",1641162628384,0.32651127,176.27,176.26,40.9871]
["bitfinex","SOLUSD",1641162629883,8.83931127,176.27,176.26,40.9871]
["bitfinex","SOLUSD",1641162646424,8.5128,176.27,176.26,43.6927887]
["bitfinex","SOLUSD",1641162646623,8.5128,176.27,176.26,46.72498866]
["bitfinex","SOLUSD",1641162660939,8.83931127,176.27,176.26,40.9871]
["bitfinex","SOLUSD",1641162668754,8.42188835,176.27,176.26,46.72498866]
["bitfinex","SOLUSD",1641162668953,8.42188835,176.27,176.26,43.6927887]
["bitfinex","SOLUSD",1641162669256,8.74839962,176.27,176.26,40.9871]
["bitfinex","SOLUSD",1641162672979,8.42188835,176.27,176.26,46.72498866]
["bitfinex","SOLUSD",1641162677086,8.74839962,176.27,176.26,40.9871]
["bitfinex","SOLUSD",1641162680793,8.42188835,176.27,176.26,40.9871]
["bitfinex","SOLUSD",1641162682096,8.42188835,176.27,176.26,46.72498866]
["bitfinex","SOLUSD",1641162684599,8.74839962,176.27,176.26,40.9871]
["bitfinex","SOLUSD",1641162686702,8.74839962,176.27,176.26,46.72498866]
["bitfinex","SOLUSD",1641162686903,8.42188835,176.27,176.26,46.72498866]
["bitfinex","SOLUSD",1641162691229,8.74839962,176.27,176.26,46.72498866]
["bitfinex","SOLUSD",1641162691433,8.74839962,176.27,176.26,40.9871]
["bitfinex","SOLUSD",1641162695234,8.42188835,176.27,176.26,40.9871]
["bitfinex","SOLUSD",1641162695435,8.42188835,176.27,176.26,46.72498866]
["bitfinex","SOLUSD",1641162697837,8.42188835,176.27,176.26,40.9871]
["bitfinex","SOLUSD",1641162698736,8.42188835,176.27,176.26,46.72498866]
["bitfinex","SOLUSD",1641162702643,8.42188835,176.27,176.26,40.9871]
["bitfinex","SOLUSD",1641162702844,8.74839962,176.27,176.26,40.9871]
["bitfinex","SOLUSD",1641162706450,8.42188835,176.27,176.26,40.9871]
["bitfinex","SOLUSD",1641162707554,8.42188835,176.27,176.26,46.72498866]
["bitfinex","SOLUSD",1641162707951,8.5109,176.29,176.26,46.72498866]
["bitfinex","SOLUSD",1641162708752,1.60268132,176.32,176.26,46.72498866]
["bitfinex","SOLUSD",1641162709352,28.3705,176.33,176.26,46.72498866]
["bitfinex","SOLUSD",1641162709753,8.51,176.31,176.26,46.72498866]
["bitfinex","SOLUSD",1641162713556,8.51,176.31,176.26,40.9871]
["bitfinex","SOLUSD",1641162714356,8.51,176.31,176.25,1.276]
["bitfinex","SOLUSD",1641162714856,8.51,176.31,176.25,1.776]
["bitfinex","SOLUSD",1641162715057,8.51,176.31,176.25,1.276]
["bitfinex","SOLUSD",1641162715657,8.51,176.31,176.25,1.776]
["bitfinex","SOLUSD",1641162715857,8.51,176.31,176.25,1.276]
["bitfinex","SOLUSD",1641162716457,8.51,176.31,176.25,3.38967434]
["bitfinex","SOLUSD",1641162716657,8.51,176.31,176.25,2.88967434]
["bitfinex","SOLUSD",1641162717157,8.51,176.31,176.25,1.276]
["bitfinex","SOLUSD",1641162718861,8.51,176.31,176.25,1.776]
["bitfinex","SOLUSD",1641162719264,8.51,176.31,176.25,1.276]
["bitfinex","SOLUSD",1641162719461,0.5,176.33,176.31,26.49]
["bitfinex","SOLUSD",1641162719661,0.32651127,176.32,176.31,26.49]
["bitfinex","SOLUSD",1641162720664,8.83621127,176.32,176.31,26.49]
["bitfinex","SOLUSD",1641162720864,9.33621127,176.32,176.31,26.49]
["bitfinex","SOLUSD",1641162721865,8.83621127,176.32,176.31,26.49]
["bitfinex","SOLUSD",1641162724868,8.5097,176.32,176.31,26.49]
["bitfinex","SOLUSD",1641162726294,8.5097,176.32,176.31,32.22788866]
["bitfinex","SOLUSD",1641162726491,8.5097,176.32,176.31,29.52219996]
["bitfinex","SOLUSD",1641162726692,8.5097,176.32,176.31,26.49]
["bitfinex","SOLUSD",1641162727595,8.5097,176.32,176.31,32.22788866]
["bitfinex","SOLUSD",1641162727795,8.5097,176.32,176.31,26.49]
["bitfinex","SOLUSD",1641162728399,8.83621127,176.32,176.31,26.49]
["bitfinex","SOLUSD",1641162729495,9.33621127,176.32,176.31,26.49]
["bitfinex","SOLUSD",1641162729896,8.83621127,176.32,176.31,26.49]
["bitfinex","SOLUSD",1641162730901,9.33621127,176.32,176.31,26.49]
["bitfinex","SOLUSD",1641162731599,8.83621127,176.32,176.31,26.49]
["bitfinex","SOLUSD",1641162735001,9.33621127,176.32,176.31,26.49]
["bitfinex","SOLUSD",1641162735203,8.83621127,176.32,176.31,26.49]
["bitfinex","SOLUSD",1641162736004,8.5097,176.32,176.31,29.52219996]
["bitfinex","SOLUSD",1641162736203,8.5097,176.32,176.31,26.49]
["bitfinex","SOLUSD",1641162737101,8.5097,176.32,176.25,1.276]
["bitfinex","SOLUSD",1641162737502,8.5097,176.32,176.25,1.776]
["bitfinex","SOLUSD",1641162738003,8.5097,176.32,176.25,1.276]
["bitfinex","SOLUSD",1641162738703,8.5097,176.32,176.25,1.776]
["bitfinex","SOLUSD",1641162739203,8.5097,176.32,176.25,1.276]
["bitfinex","SOLUSD",1641162739703,8.5097,176.32,176.25,1.776]
["bitfinex","SOLUSD",1641162740002,8.5097,176.32,176.25,1.276]
["bitfinex","SOLUSD",1641162740405,8.5097,176.32,176.25,1.776]
["bitfinex","SOLUSD",1641162740804,8.5097,176.32,176.25,1.276]
["bitfinex","SOLUSD",1641162742005,8.5097,176.32,176.25,1.776]
["bitfinex","SOLUSD",1641162742208,8.5097,176.32,176.25,1.276]
["bitfinex","SOLUSD",1641162742607,36.4681,176.34,176.32,11.4903]
["bitfinex","SOLUSD",1641162742806,0.32651127,176.33,176.32,11.4903]
["bitfinex","SOLUSD",1641162743911,8.83611127,176.33,176.32,11.4903]
["bitfinex","SOLUSD",1641162744309,9.33611127,176.33,176.32,11.4903]
["bitfinex","SOLUSD",1641162747410,9.33611127,176.33,176.25,76.7307]
["bitfinex","SOLUSD",1641162747610,9.33611127,176.33,176.26,8.5083]
["bitfinex","SOLUSD",1641162748009,9.33611127,176.33,176.26,9.2683]
["bitfinex","SOLUSD",1641162748212,9.33611127,176.33,176.26,9.0083]
["bitfinex","SOLUSD",1641162748412,9.33611127,176.33,176.26,0.5]
["bitfinex","SOLUSD",1641162748612,9.33611127,176.33,176.25,77.2307]
["bitfinex","SOLUSD",1641162748813,9.33611127,176.33,176.25,76.7307]
["bitfinex","SOLUSD",1641162749015,9.33611127,176.33,176.25,77.2307]
["bitfinex","SOLUSD",1641162749211,9.33611127,176.33,176.25,85.7395]
["bitfinex","SOLUSD",1641162750510,9.33611127,176.33,176.25,85.9995]
["bitfinex","SOLUSD",1641162752712,36.4633,176.37,176.33,0.66388873]
["bitfinex","SOLUSD",1641162753513,8.5084,176.35,176.33,0.66388873]
["bitfinex","SOLUSD",1641162754314,9.0084,176.35,176.33,0.66388873]
["bitfinex","SOLUSD",1641162784485,9.0084,176.35,176.26,1.7773]
["bitfinex","SOLUSD",1641162787111,9.0084,176.35,176.26,10.286]
["bitfinex","SOLUSD",1641162791319,9.0084,176.35,176.26,10.546]
["bitfinex","SOLUSD",1641162794621,9.0084,176.35,176.27,10.07539761]
["bitfinex","SOLUSD",1641162795026,9.0084,176.35,176.27,10.83539761]
["bitfinex","SOLUSD",1641162796025,9.0084,176.35,176.27,9.2683]
["bitfinex","SOLUSD",1641162798826,9.0084,176.35,176.28,1.56709761]
["bitfinex","SOLUSD",1641162799026,9.0084,176.35,176.29,8.5073]
["bitfinex","SOLUSD",1641162800427,9.0084,176.35,176.29,10.07439761]
["bitfinex","SOLUSD",1641162801029,9.0084,176.35,176.29,10.57439761]
["bitfinex","SOLUSD",1641162801328,9.0084,176.35,176.29,9.0073]
["bitfinex","SOLUSD",1641162802432,8.5084,176.35,176.29,9.0073]
["bitfinex","SOLUSD",1641162804431,9.0084,176.35,176.29,9.0073]
["bitfinex","SOLUSD",1641162804629,8.5084,176.35,176.29,9.0073]
["bitfinex","SOLUSD",1641162808035,1.60268132,176.39,176.29,9.2673]
["bitfinex","SOLUSD",1641162808438,2.10268132,176.39,176.29,9.2673]
["bitfinex","SOLUSD",1641162808640,0.5,176.39,176.29,10.83439761]
["bitfinex","SOLUSD",1641162808936,8.5063,176.37,176.32,8.506]
["bitfinex","SOLUSD",1641162809439,9.0063,176.37,176.32,8.766]
["bitfinex","SOLUSD",1641162810843,0.5,176.37,176.32,8.766]
["bitfinex","SOLUSD",1641162811269,9.0057,176.39,176.32,8.766]
["bitfinex","SOLUSD",1641162812381,9.0057,176.39,176.32,9.266]
["bitfinex","SOLUSD",1641162812576,9.0057,176.39,176.32,8.766]
["bitfinex","SOLUSD",1641162813377,9.0057,176.39,176.32,9.266]
["bitfinex","SOLUSD",1641162825387,9.0057,176.39,176.32,0.26]
["bitfinex","SOLUSD",1641162825586,9.0057,176.39,176.31,8.7664]
["bitfinex","SOLUSD",1641162825785,9.0057,176.39,176.31,9.2664]
["bitfinex","SOLUSD",1641162825985,10.60838132,176.39,176.31,9.2664]
["bitfinex","SOLUSD",1641162827893,10.60838132,176.39,176.31,8.7664]
["bitfinex","SOLUSD",1641162828094,10.60838132,176.39,176.31,9.2664]
["bitfinex","SOLUSD",1641162830016,10.60838132,176.39,176.31,0.76]
["bitfinex","SOLUSD",1641162830214,10.60838132,176.39,176.31,0.26]
["bitfinex","SOLUSD",1641162830415,10.60838132,176.39,176.3,9.2668]
["bitfinex","SOLUSD",1641162836733,1.60268132,176.38,176.3,9.2668]
["bitfinex","SOLUSD",1641162836929,8.507,176.36,176.3,9.2668]
["bitfinex","SOLUSD",1641162844240,8.41613474,176.36,176.3,9.2668]
["bitfinex","SOLUSD",1641162850566,8.41613474,176.36,176.3,0.76]
["bitfinex","SOLUSD",1641162850972,8.41613474,176.36,176.29,9.2674]
["bitfinex","SOLUSD",1641162893935,8.41613474,176.36,176.29,9.0074]
["bitfinex","SOLUSD",1641162895441,8.41613474,176.36,176.29,9.2674]
["bitfinex","SOLUSD",1641162902979,8.5064,176.37,176.29,9.2674]
["bitfinex","SOLUSD",1641162903380,9.0064,176.37,176.29,9.2674]
["bitfinex","SOLUSD",1641162903581,8.5064,176.37,176.29,9.2674]
["bitfinex","SOLUSD",1641162905483,29.95748132,176.41,176.29,9.2674]
["bitfinex","SOLUSD",1641162905484,8.5058,176.38,176.29,9.2674]
["bitfinex","SOLUSD",1641162906486,29.95448132,176.43,176.29,9.2674]
["bitfinex","SOLUSD",1641162906687,8.5054,176.39,176.3,1.3004]
["bitfinex","SOLUSD",1641162906989,9.0054,176.39,176.33,8.5054]
["bitfinex","SOLUSD",1641162907188,8.5054,176.39,176.33,8.5054]
["bitfinex","SOLUSD",1641162907387,8.5054,176.39,176.33,9.2654]
["bitfinex","SOLUSD",1641162918306,8.5054,176.39,176.33,9.0054]
["bitfinex","SOLUSD",1641162919510,8.5054,176.39,176.33,9.2654]
["bitfinex","SOLUSD",1641162923238,8.0054,176.39,176.33,9.2654]
["bitfinex","SOLUSD",1641162926040,8.505,176.4,176.33,9.2654]
["bitfinex","SOLUSD",1641162926440,9.005,176.4,176.33,9.2654]
["bitfinex","SOLUSD",1641162926843,8.505,176.4,176.33,9.2654]
["bitfinex","SOLUSD",1641162927443,8.505,176.4,176.33,0.5]
["bitfinex","SOLUSD",1641162927648,8.505,176.4,176.31,8.5064]
["bitfinex","SOLUSD",1641162927844,8.505,176.4,176.31,9.0064]
["bitfinex","SOLUSD",1641162928943,8.005,176.4,176.31,9.2664]
["bitfinex","SOLUSD",1641162929444,8.505,176.4,176.31,9.2664]
["bitfinex","SOLUSD",1641162930245,8.005,176.4,176.31,9.2664]
["bitfinex","SOLUSD",1641162930946,8.505,176.4,176.32,1.2479]
["bitfinex","SOLUSD",1641162931144,8.505,176.4,176.33,8.5053]
["bitfinex","SOLUSD",1641162931546,8.505,176.4,176.33,9.2653]
["bitfinex","SOLUSD",1641162933548,8.005,176.4,176.33,9.2653]
["bitfinex","SOLUSD",1641162934347,8.505,176.4,176.33,9.2653]
["bitfinex","SOLUSD",1641162937055,8.005,176.4,176.33,9.2653]
["bitfinex","SOLUSD",1641162937854,8.505,176.4,176.33,9.2653]
["bitfinex","SOLUSD",1641162939055,8.005,176.4,176.33,9.2653]
["bitfinex","SOLUSD",1641162939755,8.505,176.4,176.33,9.2653]
["bitfinex","SOLUSD",1641162940457,8.005,176.4,176.33,9.2653]
["bitfinex","SOLUSD",1641162940856,8.505,176.4,176.33,9.2653]
["bitfinex","SOLUSD",1641162941258,8.005,176.4,176.33,9.2653]
["bitfinex","SOLUSD",1641162942259,8.505,176.4,176.33,9.2653]
["bitfinex","SOLUSD",1641162942461,8.005,176.4,176.33,9.2653]
["bitfinex","SOLUSD",1641162942861,8.505,176.4,176.33,9.2653]
["bitfinex","SOLUSD",1641162943261,8.005,176.4,176.33,9.2653]
["bitfinex","SOLUSD",1641162943860,8.505,176.4,176.33,9.2653]
["bitfinex","SOLUSD",1641162944861,8.005,176.4,176.33,9.2653]
["bitfinex","SOLUSD",1641162945560,8.505,176.4,176.33,9.2653]
["bitfinex","SOLUSD",1641162945762,8.005,176.4,176.33,9.2653]
["bitfinex","SOLUSD",1641162947062,8.505,176.4,176.33,9.2653]
["bitfinex","SOLUSD",1641162947262,8.005,176.4,176.33,9.2653]
["bitfinex","SOLUSD",1641162947861,8.505,176.4,176.33,9.2653]
["bitfinex","SOLUSD",1641162948063,8.005,176.4,176.33,9.2653]
["bitfinex","SOLUSD",1641162949363,8.505,176.4,176.33,9.2653]
["bitfinex","SOLUSD",1641162949562,8.005,176.4,176.33,9.2653]
["bitfinex","SOLUSD",1641162952767,8.005,176.4,176.33,9.0053]
["bitfinex","SOLUSD",1641162953971,8.005,176.4,176.33,9.2653]
["bitfinex","SOLUSD",1641162954869,8.505,176.4,176.33,9.2653]
["bitfinex","SOLUSD",1641162955071,8.005,176.4,176.33,9.2653]
["bitfinex","SOLUSD",1641162955472,8.505,176.4,176.33,0.5]
["bitfinex","SOLUSD",1641162955672,8.505,176.4,176.3,8.1]
["bitfinex","SOLUSD",1641162955872,8.505,176.4,176.31,0.5]
["bitfinex","SOLUSD",1641162956380,8.505,176.4,176.3,8.6]
["bitfinex","SOLUSD",1641162956774,8.505,176.4,176.3,17.1069]
["bitfinex","SOLUSD",1641162956972,8.505,176.4,176.3,17.3669]
["bitfinex","SOLUSD",1641162978628,8.505,176.4,176.3,8.86]
["bitfinex","SOLUSD",1641162981536,8.505,176.4,176.3,10.4670354]
["bitfinex","SOLUSD",1641162983031,8.005,176.4,176.3,10.4670354]
["bitfinex","SOLUSD",1641162983231,8.505,176.4,176.3,10.4670354]
["bitfinex","SOLUSD",1641162985633,8.505,176.4,176.3,2.3670354]
["bitfinex","SOLUSD",1641162987132,8.505,176.4,176.3,1.8670354]
["bitfinex","SOLUSD",1641162987133,8.005,176.4,176.3,1.8670354]
["bitfinex","SOLUSD",1641162990472,8.005,176.4,176.31,1.6070354]
["bitfinex","SOLUSD",1641162990868,8.005,176.4,176.31,1.8670354]
["bitfinex","SOLUSD",1641162991070,8.005,176.4,176.31,0.26]
["bitfinex","SOLUSD",1641162991471,8.005,176.4,176.27,84.29353566]
["bitfinex","SOLUSD",1641162991672,8.005,176.4,176.28,3.18433566]
["bitfinex","SOLUSD",1641162991870,8.005,176.4,176.31,8.506]
["bitfinex","SOLUSD",1641162992070,8.005,176.4,176.31,8.766]
["bitfinex","SOLUSD",1641162993273,8.005,176.4,176.32,1.2763]
["bitfinex","SOLUSD",1641162993471,8.005,176.4,176.32,1.5363]
["bitfinex","SOLUSD",1641162995072,8.005,176.4,176.32,10.0423]
["bitfinex","SOLUSD",1641163006184,8.005,176.4,176.34,1.59816361]
["bitfinex","SOLUSD",1641163007410,8.005,176.4,176.33,1.59816361]
["bitfinex","SOLUSD",1641163007604,8.005,176.4,176.33,1.85816361]
["bitfinex","SOLUSD",1641163007805,8.005,176.4,176.34,1.59816361]
["bitfinex","SOLUSD",1641163009207,8.005,176.4,176.33,1.85816361]
["bitfinex","SOLUSD",1641163009406,8.005,176.4,176.33,1.59816361]
["bitfinex","SOLUSD",1641163009608,8.005,176.4,176.33,1.85816361]
["bitfinex","SOLUSD",1641163011009,8.005,176.4,176.34,1.59816361]
["bitfinex","SOLUSD",1641163013109,8.005,176.4,176.33,1.85816361]
["bitfinex","SOLUSD",1641163013310,8.005,176.4,176.33,1.59816361]
["bitfinex","SOLUSD",1641163013509,8.005,176.4,176.33,1.85816361]
["bitfinex","SOLUSD",1641163022023,16.6341,176.4,176.33,0.26]
["bitfinex","SOLUSD",1641163022423,16.6341,176.4,176.32,11.64046361]
["bitfinex","SOLUSD",1641163024924,16.6341,176.4,176.33,1.59816361]
["bitfinex","SOLUSD",1641163025124,16.6341,176.4,176.33,1.85816361]
["bitfinex","SOLUSD",1641163038346,16.6341,176.4,176.34,1.59816361]
["bitfinex","SOLUSD",1641163038547,16.6341,176.4,176.34,1.85816361]
["bitfinex","SOLUSD",1641163038751,8.005,176.4,176.34,1.85816361]
["bitfinex","SOLUSD",1641163038950,8.005,176.4,176.34,1.59816361]
["bitfinex","SOLUSD",1641163039149,8.5049,176.42,176.34,1.85816361]
["bitfinex","SOLUSD",1641163039951,1.60268132,176.44,176.34,1.85816361]
["bitfinex","SOLUSD",1641163040162,1.60268132,176.44,176.35,1.2067]
["bitfinex","SOLUSD",1641163040363,10.10678132,176.44,176.35,1.2067]
["bitfinex","SOLUSD",1641163040564,10.10678132,176.44,176.35,1.4667]
["bitfinex","SOLUSD",1641163040765,8.5041,176.44,176.35,3.06486361]
["bitfinex","SOLUSD",1641163041565,8.5041,176.44,176.36,1.59816361]
["bitfinex","SOLUSD",1641163041965,8.5041,176.44,176.36,1.85816361]
["bitfinex","SOLUSD",1641163044768,8.5041,176.44,176.36,0.26]
["bitfinex","SOLUSD",1641163044967,8.5041,176.44,176.35,3.06486361]
["bitfinex","SOLUSD",1641163045570,8.5041,176.44,176.36,1.59816361]
["bitfinex","SOLUSD",1641163046066,8.5041,176.44,176.36,0.26]
["bitfinex","SOLUSD",1641163046467,8.5041,176.44,176.35,9.9703]
["bitfinex","SOLUSD",1641163047370,9.0041,176.44,176.35,10.4703]
["bitfinex","SOLUSD",1641163052981,9.0041,176.44,176.36,1.59816361]
["bitfinex","SOLUSD",1641163053382,9.0041,176.44,176.36,2.09816361]
["bitfinex","SOLUSD",1641163053585,9.0041,176.44,176.36,2.35816361]
["bitfinex","SOLUSD",1641163053782,0.5,176.44,176.36,2.35816361]
["bitfinex","SOLUSD",1641163053981,9.0031,176.46,176.36,10.86096361]
["bitfinex","SOLUSD",1641163054183,9.0031,176.46,176.36,18.96096361]
["bitfinex","SOLUSD",1641163054581,9.0031,176.46,176.37,1.3033]
["bitfinex","SOLUSD",1641163054981,9.0031,176.46,176.37,10.5657]
["bitfinex","SOLUSD",1641163057485,9.0031,176.46,176.38,1.59244919]
["bitfinex","SOLUSD",1641163057895,9.0031,176.46,176.38,2.35244919]
["bitfinex","SOLUSD",1641163058816,9.0031,176.46,176.38,0.76]
["bitfinex","SOLUSD",1641163059086,9.0031,176.46,176.38,0.5]
["bitfinex","SOLUSD",1641163059289,9.0031,176.46,176.37,12.15814919]
["bitfinex","SOLUSD",1641163059888,0.5,176.46,176.37,12.15814919]
["bitfinex","SOLUSD",1641163060291,9.0021,176.48,176.38,1.59244919]
["bitfinex","SOLUSD",1641163060493,9.0021,176.48,176.38,1.85244919]
["bitfinex","SOLUSD",1641163060689,9.0021,176.48,176.38,10.85454919]
["bitfinex","SOLUSD",1641163061892,9.0021,176.48,176.39,1.2189]
["bitfinex","SOLUSD",1641163062089,9.0021,176.48,176.39,1.4789]
["bitfinex","SOLUSD",1641163062292,9.0021,176.48,176.39,3.57134919]
["bitfinex","SOLUSD",1641163063396,8.5021,176.48,176.39,3.57134919]
["bitfinex","SOLUSD",1641163064290,8.5021,176.48,176.39,12.07294919]
["bitfinex","SOLUSD",1641163064691,9.0021,176.48,176.39,12.07294919]
["bitfinex","SOLUSD",1641163066694,0.08620861,176.49,176.41,1.59244919]
["bitfinex","SOLUSD",1641163067094,0.08620861,176.49,176.41,1.85244919]
["bitfinex","SOLUSD",1641163067896,0.08620861,176.49,176.42,1.59244919]
["bitfinex","SOLUSD",1641163068098,0.08620861,176.49,176.42,3.11244919]
["bitfinex","SOLUSD",1641163070904,0.08620861,176.49,176.43,1.59244919]
["bitfinex","SOLUSD",1641163071106,0.08620861,176.49,176.43,8.53744919]
["bitfinex","SOLUSD",1641163071506,0.08620861,176.49,176.43,9.03744919]
["bitfinex","SOLUSD",1641163071706,0.08620861,176.49,176.44,1.59244919]
["bitfinex","SOLUSD",1641163072105,0.08620861,176.49,176.44,1.85244919]
["bitfinex","SOLUSD",1641163072309,0.08620861,176.49,176.45,1.2488]
["bitfinex","SOLUSD",1641163072506,0.08620861,176.49,176.45,1.5088]
["bitfinex","SOLUSD",1641163073930,0.08620861,176.49,176.45,1.2488]
["bitfinex","SOLUSD",1641163075631,0.08620861,176.49,176.45,1.5088]
["bitfinex","SOLUSD",1641163076039,0.08620861,176.49,176.45,1.2488]
["bitfinex","SOLUSD",1641163077033,0.08620861,176.49,176.45,1.5088]
["bitfinex","SOLUSD",1641163078133,0.08620861,176.49,176.45,1.2488]
["bitfinex","SOLUSD",1641163079537,0.08620861,176.49,176.45,6.3068]
["bitfinex","SOLUSD",1641163082039,0.08620861,176.49,176.45,6.5668]
["bitfinex","SOLUSD",1641163082241,0.08620861,176.49,176.45,6.3068]
["bitfinex","SOLUSD",1641163082642,0.08620861,176.49,176.45,6.5668]
["bitfinex","SOLUSD",1641163084442,0.08620861,176.49,176.45,7.0668]
["bitfinex","SOLUSD",1641163084643,0.08620861,176.49,176.45,6.5668]
["bitfinex","SOLUSD",1641163085348,0.08620861,176.49,176.45,7.0668]
["bitfinex","SOLUSD",1641163086353,0.08620861,176.49,176.45,6.5668]
["bitfinex","SOLUSD",1641163086754,0.08620861,176.49,176.45,8.15924919]
["bitfinex","SOLUSD",1641163088160,0.08620861,176.49,176.45,7.0668]
["bitfinex","SOLUSD",1641163088358,0.08620861,176.49,176.45,6.5668]
["bitfinex","SOLUSD",1641163089359,0.08620861,176.49,176.45,7.0668]
["bitfinex","SOLUSD",1641163089560,0.08620861,176.49,176.45,8.15924919]
["bitfinex","SOLUSD",1641163089960,0.08620861,176.49,176.45,6.5668]
["bitfinex","SOLUSD",1641163090360,0.08620861,176.49,176.45,7.0668]
["bitfinex","SOLUSD",1641163091161,0.08620861,176.49,176.45,6.8068]
["bitfinex","SOLUSD",1641163091363,0.08620861,176.49,176.45,6.3068]
["bitfinex","SOLUSD",1641163092162,0.08620861,176.49,176.45,5.058]
["bitfinex","SOLUSD",1641163092463,0.08620861,176.49,176.44,1.59244919]
["bitfinex","SOLUSD",1641163092679,0.08620861,176.49,176.44,2.35244919]
["bitfinex","SOLUSD",1641163093479,0.08620861,176.49,176.44,0.76]
["bitfinex","SOLUSD",1641163093880,0.08620861,176.49,176.44,0.26]
["bitfinex","SOLUSD",1641163094081,0.08620861,176.49,176.43,2.35244919]
["bitfinex","SOLUSD",1641163094281,0.08620861,176.49,176.44,1.42669368]
["bitfinex","SOLUSD",1641163094483,0.08620861,176.49,176.44,2.18669368]
["bitfinex","SOLUSD",1641163099289,8.99610257,176.53,176.44,2.18669368]
["bitfinex","SOLUSD",1641163113830,0.5,176.53,176.44,2.18669368]
["bitfinex","SOLUSD",1641163114030,0.5,176.53,176.44,9.85869368]
["bitfinex","SOLUSD",1641163114230,2.10268132,176.54,176.44,9.85869368]
["bitfinex","SOLUSD",1641163114631,2.10268132,176.54,176.45,1.2498]
["bitfinex","SOLUSD",1641163114833,2.10268132,176.54,176.45,1.7498]
["bitfinex","SOLUSD",1641163115034,0.5,176.54,176.45,2.0098]
["bitfinex","SOLUSD",1641163115531,10.62276371,176.55,176.45,2.0098]
["bitfinex","SOLUSD",1641163116332,10.62276371,176.55,176.45,10.5089]
["bitfinex","SOLUSD",1641163117132,9.02008239,176.55,176.45,10.5089]
["bitfinex","SOLUSD",1641163117334,9.02008239,176.55,176.45,10.2489]
["bitfinex","SOLUSD",1641163118536,10.62276371,176.55,176.45,10.2489]
["bitfinex","SOLUSD",1641163118735,10.62276371,176.55,176.45,0.5]
["bitfinex","SOLUSD",1641163118935,10.62276371,176.55,176.44,2.09244919]
["bitfinex","SOLUSD",1641163120038,10.62276371,176.55,176.44,10.85214919]
["bitfinex","SOLUSD",1641163121642,10.62276371,176.55,176.45,1.3096]
["bitfinex","SOLUSD",1641163121842,10.62276371,176.55,176.45,10.3088]
["bitfinex","SOLUSD",1641163122042,10.62276371,176.55,176.45,10.5688]
["bitfinex","SOLUSD",1641163123846,10.12276371,176.55,176.45,10.5688]
["bitfinex","SOLUSD",1641163124050,0.02078239,176.55,176.45,13.58794287]
["bitfinex","SOLUSD",1641163124246,0.02078239,176.55,176.5,8.4967]
["bitfinex","SOLUSD",1641163124444,0.02078239,176.55,176.5,8.9967]
["bitfinex","SOLUSD",1641163124644,0.02078239,176.55,176.46,82.6396]
["bitfinex","SOLUSD",1641163124844,0.02078239,176.55,176.47,1.59244919]
["bitfinex","SOLUSD",1641163125344,0.02078239,176.55,176.47,2.09244919]
["bitfinex","SOLUSD",1641163125546,0.02078239,176.55,176.47,10.59044919]
["bitfinex","SOLUSD",1641163125747,0.02078239,176.55,176.47,11.88174919]
["bitfinex","SOLUSD",1641163126749,8.51938239,176.55,176.47,11.88174919]
["bitfinex","SOLUSD",1641163128651,8.51938239,176.55,176.47,12.14174919]
["bitfinex","SOLUSD",1641163131455,0.02078239,176.55,176.48,1.59244919]
["bitfinex","SOLUSD",1641163131657,0.02078239,176.55,176.48,10.09014919]
["bitfinex","SOLUSD",1641163131856,0.02078239,176.55,176.48,8.9977]
["bitfinex","SOLUSD",1641163132356,0.02078239,176.55,176.49,1.2776]
["bitfinex","SOLUSD",1641163132755,0.02078239,176.55,176.49,10.275]
["bitfinex","SOLUSD",1641163133157,0.02078239,176.55,176.49,10.535]
["bitfinex","SOLUSD",1641163142693,0.02078239,176.55,176.49,2.0376]
["bitfinex","SOLUSD",1641163144092,0.02078239,176.55,176.49,0.76]
["bitfinex","SOLUSD",1641163144293,0.02078239,176.55,176.48,17.358]
["bitfinex","SOLUSD",1641163149942,8.51918239,176.55,176.48,17.358]
["bitfinex","SOLUSD",1641163150542,8.51918239,176.55,176.48,8.86]
["bitfinex","SOLUSD",1641163154848,8.51918239,176.55,176.48,8.36]
["bitfinex","SOLUSD",1641163155248,8.51918239,176.55,176.48,8.86]
["bitfinex","SOLUSD",1641163158952,0.02078239,176.55,176.48,8.86]
["bitfinex","SOLUSD",1641163160351,0.02078239,176.55,176.48,10.45244919]
["bitfinex","SOLUSD",1641163161754,0.02078239,176.55,176.48,11.87914287]
["bitfinex","SOLUSD",1641163161952,0.02078239,176.55,176.48,10.28669368]
["bitfinex","SOLUSD",1641163163153,0.02078239,176.55,176.48,11.87914287]
["bitfinex","SOLUSD",1641163163654,0.02078239,176.55,176.48,20.37674287]
["bitfinex","SOLUSD",1641163165858,0.02078239,176.55,176.48,18.78429368]
["bitfinex","SOLUSD",1641163167259,0.02078239,176.55,176.48,20.37674287]
["bitfinex","SOLUSD",1641163169361,0.02078239,176.55,176.48,11.87914287]
["bitfinex","SOLUSD",1641163169559,0.02078239,176.55,176.48,11.61914287]
["bitfinex","SOLUSD",1641163170360,0.02078239,176.55,176.48,10.02669368]
["bitfinex","SOLUSD",1641163171059,0.02078239,176.55,176.48,10.28669368]
["bitfinex","SOLUSD",1641163171259,8.51958239,176.55,176.48,10.28669368]
["bitfinex","SOLUSD",1641163172759,8.51958239,176.55,176.48,9.78669368]
["bitfinex","SOLUSD",1641163183395,8.51958239,176.55,176.48,8.36]
["bitfinex","SOLUSD",1641163187399,8.51958239,176.55,176.48,8.1]
["bitfinex","SOLUSD",1641163193505,8.51958239,176.55,176.48,8.36]
["bitfinex","SOLUSD",1641163195707,8.51958239,176.55,176.48,8.1]
["bitfinex","SOLUSD",1641163197408,8.51958239,176.55,176.48,8.36]
["bitfinex","SOLUSD",1641163201344,0.02078239,176.55,176.48,16.8578]
["bitfinex","SOLUSD",1641163202122,0.02078239,176.55,176.49,1.59244919]
["bitfinex","SOLUSD",1641163202315,0.02078239,176.55,176.49,9.69244919]
["bitfinex","SOLUSD",1641163202523,0.02078239,176.55,176.49,10.45244919]
["bitfinex","SOLUSD",1641163202715,0.02078239,176.55,176.49,10.1095]
["bitfinex","SOLUSD",1641163204416,0.02078239,176.55,176.49,11.70194919]
["bitfinex","SOLUSD",1641163205017,0.02078239,176.55,176.49,20.19934919]
["bitfinex","SOLUSD",1641163206724,0.02078239,176.55,176.49,18.6069]
["bitfinex","SOLUSD",1641163208322,0.02078239,176.55,176.49,18.3469]
["bitfinex","SOLUSD",1641163208523,0.02078239,176.55,176.49,19.93934919]
["bitfinex","SOLUSD",1641163209524,0.02078239,176.55,176.49,20.19934919]
["bitfinex","SOLUSD",1641163213936,0.02078239,176.55,176.5,10.08914919]
["bitfinex","SOLUSD",1641163214136,0.02078239,176.55,176.5,18.18914919]
["bitfinex","SOLUSD",1641163214335,0.02078239,176.55,176.5,18.94914919]
["bitfinex","SOLUSD",1641163215436,0.02078239,176.55,176.5,17.3567]
["bitfinex","SOLUSD",1641163216959,0.02078239,176.55,176.5,18.94914919]
["bitfinex","SOLUSD",1641163217567,0.02078239,176.55,176.52,8.4962]
["bitfinex","SOLUSD",1641163217758,0.02078239,176.55,176.53,6.06439993]
["bitfinex","SOLUSD",1641163217959,0.02078239,176.55,176.53,6.56439993]
["bitfinex","SOLUSD",1641163218160,0.02078239,176.55,176.53,6.82439993]
["bitfinex","SOLUSD",1641163219460,0.02078239,176.55,176.53,15.32009993]
["bitfinex","SOLUSD",1641163222967,0.02078239,176.55,176.54,1.3258]
["bitfinex","SOLUSD",1641163223365,0.02078239,176.55,176.54,2.0858]
["bitfinex","SOLUSD",1641163230476,0.02078239,176.55,176.54,10.581]
["bitfinex","SOLUSD",1641163238881,0.02078239,176.55,176.54,12.17344919]
["bitfinex","SOLUSD",1641163239081,0.02078239,176.55,176.54,20.27344919]
["bitfinex","SOLUSD",1641163239483,1.60268132,176.65,176.54,20.27344919]
["bitfinex","SOLUSD",1641163240082,2.93618132,176.66,176.54,18.681]
["bitfinex","SOLUSD",1641163240486,3.43618132,176.66,176.55,1.56240697]
["bitfinex","SOLUSD",1641163240687,3.43618132,176.66,176.55,9.66240697]
["bitfinex","SOLUSD",1641163240884,3.43618132,176.66,176.55,18.65700697]
["bitfinex","SOLUSD",1641163241985,3.43618132,176.66,176.55,17.0946]
["bitfinex","SOLUSD",1641163242785,3.43618132,176.66,176.55,18.65700697]
["bitfinex","SOLUSD",1641163243185,2.10268132,176.66,176.55,18.65700697]
["bitfinex","SOLUSD",1641163243387,2.10268132,176.66,176.56,1.2963]
["bitfinex","SOLUSD",1641163243688,2.10268132,176.66,176.56,10.0504]
["bitfinex","SOLUSD",1641163243891,0.5,176.66,176.56,10.5504]
["bitfinex","SOLUSD",1641163244286,2.10268132,176.67,176.56,10.5504]
["bitfinex","SOLUSD",1641163244486,2.10268132,176.67,176.56,10.2904]
["bitfinex","SOLUSD",1641163244687,2.10268132,176.67,176.56,11.85280697]
["bitfinex","SOLUSD",1641163245088,2.10268132,176.67,176.56,10.2904]
["bitfinex","SOLUSD",1641163245289,1.60268132,176.66,176.56,10.2904]
["bitfinex","SOLUSD",1641163245489,2.10268132,176.66,176.56,10.2904]
["bitfinex","SOLUSD",1641163245888,2.10268132,176.66,176.56,10.5504]
["bitfinex","SOLUSD",1641163249490,0.5,176.66,176.56,12.11280697]
["bitfinex","SOLUSD",1641163249891,2.10268132,176.67,176.56,12.11280697]
["bitfinex","SOLUSD",1641163250892,1.60268132,176.66,176.56,10.2904]
["bitfinex","SOLUSD",1641163251295,2.10268132,176.66,176.56,10.2904]
["bitfinex","SOLUSD",1641163252198,0.5,176.66,176.56,11.85280697]
["bitfinex","SOLUSD",1641163252400,2.10268132,176.67,176.56,11.85280697]
["bitfinex","SOLUSD",1641163252599,2.10268132,176.67,176.56,12.11280697]
["bitfinex","SOLUSD",1641163264532,2.10268132,176.67,176.56,10.5504]
["bitfinex","SOLUSD",1641163265534,2.10268132,176.67,176.56,12.11280697]
["bitfinex","SOLUSD",1641163265934,2.10268132,176.67,176.56,10.55650697]
["bitfinex","SOLUSD",1641163266134,10.59708132,176.67,176.56,10.55650697]
["bitfinex","SOLUSD",1641163266937,10.59708132,176.67,176.56,11.85140697]
["bitfinex","SOLUSD",1641163267137,2.10268132,176.67,176.56,11.85140697]
["bitfinex","SOLUSD",1641163267340,2.10268132,176.67,176.56,12.11140697]
["bitfinex","SOLUSD",1641163271143,0.5,176.67,176.57,10.05590697]
["bitfinex","SOLUSD",1641163271342,2.10268132,176.68,176.57,10.55590697]
["bitfinex","SOLUSD",1641163271541,2.10268132,176.68,176.57,10.81590697]
["bitfinex","SOLUSD",1641163272644,2.10268132,176.68,176.58,1.23]
["bitfinex","SOLUSD",1641163272842,2.10268132,176.68,176.58,1.73]
["bitfinex","SOLUSD",1641163273848,1.60268132,176.67,176.58,1.73]
["bitfinex","SOLUSD",1641163274244,2.10268132,176.67,176.58,1.73]
["bitfinex","SOLUSD",1641163275048,0.5,176.67,176.58,1.73]
["bitfinex","SOLUSD",1641163275447,2.10268132,176.68,176.58,1.73]
["bitfinex","SOLUSD",1641163276049,1.60268132,176.67,176.58,1.73]
["bitfinex","SOLUSD",1641163276449,2.10268132,176.67,176.58,1.73]
["bitfinex","SOLUSD",1641163279053,0.5,176.67,176.58,1.73]
["bitfinex","SOLUSD",1641163279254,0.40926851,176.67,176.58,1.73]
["bitfinex","SOLUSD",1641163279454,10.59658132,176.68,176.58,0.5]
["bitfinex","SOLUSD",1641163279855,10.59658132,176.68,176.57,8.9935]
["bitfinex","SOLUSD",1641163280554,1.60268132,176.67,176.57,8.9935]
["bitfinex","SOLUSD",1641163281457,2.10268132,176.67,176.57,8.9935]
["bitfinex","SOLUSD",1641163283257,2.10268132,176.67,176.57,9.2535]
["bitfinex","SOLUSD",1641163283458,2.10268132,176.67,176.57,8.9935]
["bitfinex","SOLUSD",1641163284181,0.5,176.67,176.58,1.2477]
["bitfinex","SOLUSD",1641163284381,2.10268132,176.68,176.58,10.2412]
["bitfinex","SOLUSD",1641163286983,2.10268132,176.68,176.58,10.5012]
["bitfinex","SOLUSD",1641163287381,1.60268132,176.67,176.58,10.5012]
["bitfinex","SOLUSD",1641163287783,2.10268132,176.67,176.58,10.5012]
["bitfinex","SOLUSD",1641163288686,0.5,176.67,176.58,10.5012]
["bitfinex","SOLUSD",1641163288883,2.10268132,176.68,176.58,10.5012]
["bitfinex","SOLUSD",1641163291886,1.60268132,176.68,176.58,10.5012]
["bitfinex","SOLUSD",1641163292386,1.10268132,176.68,176.58,10.5012]
["bitfinex","SOLUSD",1641163292588,0.60268132,176.68,176.58,10.5012]
["bitfinex","SOLUSD",1641163302405,8.9933,176.69,176.58,10.5012]
["bitfinex","SOLUSD",1641163311109,0.5,176.69,176.58,10.5012]
["bitfinex","SOLUSD",1641163311511,8.993,176.7,176.58,10.5012]
["bitfinex","SOLUSD",1641163311712,17.093,176.7,176.58,10.5012]
["bitfinex","SOLUSD",1641163321840,17.093,176.7,176.58,10.2412]
["bitfinex","SOLUSD",1641163323242,17.093,176.7,176.58,10.5012]
["bitfinex","SOLUSD",1641163332460,8.1,176.7,176.58,10.5012]
["bitfinex","SOLUSD",1641163333862,8.6,176.7,176.58,10.5012]
["bitfinex","SOLUSD",1641163344771,17.0923,176.7,176.58,10.5012]
["bitfinex","SOLUSD",1641163351416,17.0923,176.7,176.58,10.2412]
["bitfinex","SOLUSD",1641163352919,17.0923,176.7,176.58,10.5012]
["bitfinex","SOLUSD",1641163358824,8.6,176.7,176.58,10.5012]
["bitfinex","SOLUSD",1641163361330,8.6,176.7,176.58,10.2412]
["bitfinex","SOLUSD",1641163362953,8.6,176.7,176.58,10.5012]
["bitfinex","SOLUSD",1641163371362,8.1,176.7,176.58,10.5012]
["bitfinex","SOLUSD",1641163372862,8.6,176.7,176.58,10.5012]
["bitfinex","SOLUSD",1641163375770,8.6,176.7,176.58,11.92789368]
["bitfinex","SOLUSD",1641163376866,8.6,176.7,176.59,1.20952034]
["bitfinex","SOLUSD",1641163377067,8.6,176.7,176.62,8.4913]
["bitfinex","SOLUSD",1641163377467,8.6,176.7,176.62,9.2513]
["bitfinex","SOLUSD",1641163384476,0.5,176.7,176.62,9.2513]
["bitfinex","SOLUSD",1641163384876,8.9913,176.72,176.62,9.2513]
["bitfinex","SOLUSD",1641163386079,8.9913,176.72,176.63,1.2631]
["bitfinex","SOLUSD",1641163386279,8.9913,176.72,176.63,9.7539]
["bitfinex","SOLUSD",1641163386483,8.9913,176.72,176.63,10.5139]
["bitfinex","SOLUSD",1641163396823,8.9913,176.72,176.63,8.9908]
["bitfinex","SOLUSD",1641163397725,8.9913,176.72,176.63,0.5]
["bitfinex","SOLUSD",1641163397927,8.9913,176.72,176.62,8.9914]
["bitfinex","SOLUSD",1641163398329,8.9913,176.72,176.58,9.52669368]
["bitfinex","SOLUSD",1641163398526,8.9913,176.72,176.59,0.5]
["bitfinex","SOLUSD",1641163399129,8.9913,176.72,176.58,8.6]
["bitfinex","SOLUSD",1641163399629,8.9913,176.72,176.6,8.4923]
["bitfinex","SOLUSD",1641163400030,8.9913,176.72,176.6,8.9923]
["bitfinex","SOLUSD",1641163400630,8.9913,176.72,176.58,8.1]
["bitfinex","SOLUSD",1641163400631,8.9913,176.72,176.59,8.4929]
["bitfinex","SOLUSD",1641163401029,8.9913,176.72,176.59,8.9929]
["bitfinex","SOLUSD",1641163401432,8.9913,176.72,176.59,0.5]
["bitfinex","SOLUSD",1641163401631,8.9913,176.72,176.58,8.6]
["bitfinex","SOLUSD",1641163401931,17.0913,176.72,176.58,8.86]
["bitfinex","SOLUSD",1641163402831,17.0913,176.72,176.58,17.3533]
["bitfinex","SOLUSD",1641163406035,17.0913,176.72,176.58,9.2533]
["bitfinex","SOLUSD",1641163411171,17.0913,176.72,176.59,1.3272]
["bitfinex","SOLUSD",1641163411672,17.0913,176.72,176.59,1.5872]
["bitfinex","SOLUSD",1641163412567,18.69605305,176.72,176.59,1.5872]
["bitfinex","SOLUSD",1641163412968,18.69605305,176.72,176.59,1.3272]
["bitfinex","SOLUSD",1641163414672,1.60475305,176.69,176.59,1.3272]
["bitfinex","SOLUSD",1641163414872,8.4936,176.66,176.59,1.3272]
["bitfinex","SOLUSD",1641163415481,8.4936,176.66,176.59,2.0872]
["bitfinex","SOLUSD",1641163415682,8.4936,176.66,176.59,3.68623773]
["bitfinex","SOLUSD",1641163416380,8.4936,176.66,176.59,3.42623773]
["bitfinex","SOLUSD",1641163417985,8.4932,176.67,176.59,3.42623773]
["bitfinex","SOLUSD",1641163419388,8.4932,176.67,176.59,1.8272]
["bitfinex","SOLUSD",1641163425792,8.4932,176.67,176.59,0.5]
["bitfinex","SOLUSD",1641163425992,8.9932,176.67,176.58,2.09903773]
["bitfinex","SOLUSD",1641163426193,8.4932,176.67,176.58,2.09903773]
["bitfinex","SOLUSD",1641163426994,8.4932,176.67,176.58,2.35903773]
["bitfinex","SOLUSD",1641163440443,8.4932,176.67,176.58,3.62563773]
["bitfinex","SOLUSD",1641163442146,8.4932,176.67,176.59,1.59903773]
["bitfinex","SOLUSD",1641163442346,8.4932,176.67,176.59,2.09903773]
["bitfinex","SOLUSD",1641163444052,8.4932,176.67,176.59,0.5]
["bitfinex","SOLUSD",1641163444250,8.4932,176.67,176.58,17.64413773]
["bitfinex","SOLUSD",1641163445649,8.4932,176.67,176.58,12.11913773]
["bitfinex","SOLUSD",1641163451658,8.4932,176.67,176.58,10.5201]
["bitfinex","SOLUSD",1641163453281,8.4932,176.67,176.58,12.11913773]
["bitfinex","SOLUSD",1641163461091,8.4932,176.67,176.58,3.62563773]
["bitfinex","SOLUSD",1641163468099,8.4932,176.67,176.58,12.11913773]
["bitfinex","SOLUSD",1641163469100,8.4932,176.67,176.59,1.59903773]
["bitfinex","SOLUSD",1641163469402,8.4932,176.67,176.59,2.09903773]
["bitfinex","SOLUSD",1641163475607,8.4932,176.67,176.6,1.59903773]
["bitfinex","SOLUSD",1641163476910,8.4932,176.67,176.6,1.3305]
["bitfinex","SOLUSD",1641163477109,8.4932,176.67,176.6,1.8305]
["bitfinex","SOLUSD",1641163477510,8.4932,176.67,176.6,2.0905]
["bitfinex","SOLUSD",1641163478712,8.4932,176.67,176.6,12.18203773]
["bitfinex","SOLUSD",1641163479337,8.4932,176.67,176.6,10.583]
["bitfinex","SOLUSD",1641163488142,8.4932,176.67,176.6,10.083]
["bitfinex","SOLUSD",1641163489042,8.4932,176.67,176.6,1.5905]
["bitfinex","SOLUSD",1641163489343,8.4932,176.67,176.6,2.0905]
["bitfinex","SOLUSD",1641163491148,8.4932,176.67,176.6,3.68953773]
["bitfinex","SOLUSD",1641163491350,9.70475305,176.7,176.6,3.68953773]
["bitfinex","SOLUSD",1641163491351,8.4925,176.68,176.6,3.68953773]
["bitfinex","SOLUSD",1641163491749,8.4925,176.68,176.6,12.18183773]
["bitfinex","SOLUSD",1641163492748,8.4925,176.68,176.61,1.59903773]
["bitfinex","SOLUSD",1641163494452,8.4925,176.68,176.6,10.5828]
["bitfinex","SOLUSD",1641163494453,8.4925,176.68,176.6,12.18183773]
["bitfinex","SOLUSD",1641163498356,8.4925,176.68,176.6,10.0828]
["bitfinex","SOLUSD",1641163498954,8.4925,176.68,176.6,12.18183773]
["bitfinex","SOLUSD",1641163501455,8.4925,176.68,176.6,10.5828]
["bitfinex","SOLUSD",1641163502256,8.492,176.7,176.6,10.5828]
["bitfinex","SOLUSD",1641163503255,8.492,176.7,176.6,12.18183773]
["bitfinex","SOLUSD",1641163504557,8.492,176.7,176.6,11.92183773]
["bitfinex","SOLUSD",1641163505358,16.592,176.7,176.6,11.92183773]
["bitfinex","SOLUSD",1641163505960,18.19675305,176.7,176.6,10.3228]
["bitfinex","SOLUSD",1641163506660,18.19675305,176.7,176.6,10.5828]
["bitfinex","SOLUSD",1641163506860,18.19675305,176.7,176.6,2.0905]
["bitfinex","SOLUSD",1641163508063,10.09675305,176.7,176.6,2.0905]
["bitfinex","SOLUSD",1641163508665,1.60475305,176.69,176.6,2.0905]
["bitfinex","SOLUSD",1641163509163,8.492,176.7,176.6,3.68953773]
["bitfinex","SOLUSD",1641163509766,8.492,176.7,176.6,12.18173773]
["bitfinex","SOLUSD",1641163510166,8.492,176.7,176.61,1.59903773]
["bitfinex","SOLUSD",1641163510367,8.492,176.7,176.61,2.09903773]
["bitfinex","SOLUSD",1641163510569,8.492,176.7,176.61,1.59903773]
["bitfinex","SOLUSD",1641163511776,10.09675305,176.7,176.61,0.26]
["bitfinex","SOLUSD",1641163512166,10.09675305,176.7,176.6,2.0905]
["bitfinex","SOLUSD",1641163512565,8.492,176.7,176.61,1.59903773]
["bitfinex","SOLUSD",1641163513068,8.492,176.7,176.61,2.35903773]
["bitfinex","SOLUSD",1641163513766,8.492,176.7,176.61,10.85083773]
["bitfinex","SOLUSD",1641163515870,8.992,176.7,176.61,10.85083773]
["bitfinex","SOLUSD",1641163516873,8.992,176.7,176.62,10.09023773]
["bitfinex","SOLUSD",1641163517070,8.992,176.7,176.62,10.35023773]
["bitfinex","SOLUSD",1641163517274,8.992,176.7,176.62,10.85023773]
["bitfinex","SOLUSD",1641163518473,8.492,176.7,176.62,10.85023773]
["bitfinex","SOLUSD",1641163518673,8.992,176.7,176.62,10.85023773]
["bitfinex","SOLUSD",1641163518877,0.5,176.7,176.62,10.85023773]
["bitfinex","SOLUSD",1641163519274,8.4909,176.72,176.62,10.85023773]
["bitfinex","SOLUSD",1641163519474,8.9909,176.72,176.62,10.85023773]
["bitfinex","SOLUSD",1641163520303,8.9909,176.72,176.63,9.7045]
["bitfinex","SOLUSD",1641163520502,8.9909,176.72,176.63,9.9645]
["bitfinex","SOLUSD",1641163520706,8.9909,176.72,176.63,12.06353773]
["bitfinex","SOLUSD",1641163524506,8.9909,176.72,176.63,10.4645]
["bitfinex","SOLUSD",1641163527208,17.0909,176.72,176.63,10.4645]
["bitfinex","SOLUSD",1641163527610,17.0909,176.72,176.63,0.5]
["bitfinex","SOLUSD",1641163528008,17.0909,176.72,176.62,8.9913]
["bitfinex","SOLUSD",1641163528711,18.69565305,176.72,176.62,10.59033773]
["bitfinex","SOLUSD",1641163528911,18.69565305,176.72,176.62,10.85033773]
["bitfinex","SOLUSD",1641163529111,18.69565305,176.72,176.62,10.59033773]
["bitfinex","SOLUSD",1641163529313,18.69565305,176.72,176.62,10.85033773]
["bitfinex","SOLUSD",1641163529611,18.69565305,176.72,176.62,9.2513]
["bitfinex","SOLUSD",1641163530411,17.0909,176.72,176.62,10.85033773]
["bitfinex","SOLUSD",1641163531015,17.0909,176.72,176.62,9.2513]
["bitfinex","SOLUSD",1641163531016,18.69565305,176.72,176.62,9.2513]
["bitfinex","SOLUSD",1641163532814,17.0909,176.72,176.62,10.85033773]
["bitfinex","SOLUSD",1641163534317,18.69565305,176.72,176.62,10.85033773]
["bitfinex","SOLUSD",1641163535317,18.69565305,176.72,176.62,9.2513]
["bitfinex","SOLUSD",1641163537319,10.59565305,176.72,176.62,9.2513]
["bitfinex","SOLUSD",1641163538520,10.59565305,176.72,176.62,10.85033773]
["bitfinex","SOLUSD",1641163542730,8.1,176.71,176.62,10.85033773]
["bitfinex","SOLUSD",1641163542930,8.4918,176.69,176.62,10.59033773]
["bitfinex","SOLUSD",1641163543132,8.4918,176.69,176.62,2.09903773]
["bitfinex","SOLUSD",1641163543433,8.4918,176.69,176.62,0.5]
["bitfinex","SOLUSD",1641163543636,8.4918,176.69,176.61,11.84653773]
["bitfinex","SOLUSD",1641163544633,8.4918,176.69,176.61,12.10653773]
["bitfinex","SOLUSD",1641163549259,8.4918,176.69,176.61,10.5075]
["bitfinex","SOLUSD",1641163549761,8.4918,176.69,176.61,10.2475]
["bitfinex","SOLUSD",1641163549961,8.4918,176.69,176.61,0.5]
["bitfinex","SOLUSD",1641163550162,8.4918,176.69,176.6,10.59153773]
["bitfinex","SOLUSD",1641163550962,8.4918,176.69,176.6,8.9925]
["bitfinex","SOLUSD",1641163552166,8.4918,176.69,176.6,0.5]
["bitfinex","SOLUSD",1641163552364,8.4918,176.69,176.59,8.9929]
["bitfinex","SOLUSD",1641163552564,8.4918,176.69,176.59,9.2529]
["bitfinex","SOLUSD",1641163553065,8.4918,176.69,176.59,8.9929]
["bitfinex","SOLUSD",1641163553465,8.4918,176.69,176.59,9.2529]
["bitfinex","SOLUSD",1641163555067,8.4918,176.69,176.59,10.85193773]
["bitfinex","SOLUSD",1641163556468,8.4918,176.69,176.59,12.27863141]
["bitfinex","SOLUSD",1641163557272,8.4918,176.69,176.61,1.59903773]
["bitfinex","SOLUSD",1641163557473,8.4918,176.69,176.62,8.4915]
["bitfinex","SOLUSD",1641163557871,8.4911,176.7,176.62,9.2515]
["bitfinex","SOLUSD",1641163558074,8.4911,176.7,176.62,10.4788]
["bitfinex","SOLUSD",1641163558272,8.9911,176.7,176.62,10.4788]
["bitfinex","SOLUSD",1641163558971,8.9911,176.7,176.62,12.07783773]
["bitfinex","SOLUSD",1641163561679,8.9911,176.7,176.62,10.4788]
["bitfinex","SOLUSD",1641163565607,8.9911,176.7,176.62,12.07783773]
["bitfinex","SOLUSD",1641163566705,8.9911,176.7,176.62,10.4788]
["bitfinex","SOLUSD",1641163572913,8.9911,176.7,176.62,10.2188]
["bitfinex","SOLUSD",1641163573111,8.9911,176.7,176.62,1.7273]
["bitfinex","SOLUSD",1641163574614,8.9911,176.7,176.62,0.5]
["bitfinex","SOLUSD",1641163575018,8.9911,176.7,176.61,8.992]
["bitfinex","SOLUSD",1641163575218,8.9911,176.7,176.61,9.252]
["bitfinex","SOLUSD",1641163575522,8.9911,176.7,176.61,8.992]
["bitfinex","SOLUSD",1641163576519,8.9911,176.7,176.61,0.5]
["bitfinex","SOLUSD",1641163576919,8.9911,176.7,176.6,9.2524]
["bitfinex","SOLUSD",1641163577822,8.9911,176.7,176.6,10.4894]
["bitfinex","SOLUSD",1641163579423,8.9911,176.7,176.6,12.08843773]
["bitfinex","SOLUSD",1641163580024,10.59585305,176.7,176.6,12.08843773]
["bitfinex","SOLUSD",1641163582726,10.59585305,176.7,176.6,10.4894]
["bitfinex","SOLUSD",1641163583327,8.9911,176.7,176.6,10.4894]
["bitfinex","SOLUSD",1641163587129,8.4911,176.7,176.6,9.9894]
["bitfinex","SOLUSD",1641163587530,8.4911,176.7,176.6,1.237]
["bitfinex","SOLUSD",1641163587936,8.4911,176.7,176.58,8.493]
["bitfinex","SOLUSD",1641163589037,10.09585305,176.7,176.58,8.753]
["bitfinex","SOLUSD",1641163589737,8.4911,176.7,176.58,8.753]
["bitfinex","SOLUSD",1641163590538,8.4911,176.7,176.59,1.2702]
["bitfinex","SOLUSD",1641163590740,8.4911,176.7,176.59,9.7632]
["bitfinex","SOLUSD",1641163590940,8.4911,176.7,176.59,10.0232]
["bitfinex","SOLUSD",1641163591560,8.4911,176.7,176.59,9.7632]
["bitfinex","SOLUSD",1641163592661,1.60475305,176.69,176.59,11.36223773]
["bitfinex","SOLUSD",1641163592863,8.4931,176.65,176.59,11.36223773]
["bitfinex","SOLUSD",1641163593063,8.4931,176.65,176.59,11.62223773]
["bitfinex","SOLUSD",1641163598769,8.4931,176.65,176.59,11.36223773]
["bitfinex","SOLUSD",1641163605176,8.4931,176.65,176.59,2.86923773]
["bitfinex","SOLUSD",1641163618486,8.4931,176.65,176.6,1.59903773]
["bitfinex","SOLUSD",1641163618888,8.4931,176.65,176.6,2.09903773]
["bitfinex","SOLUSD",1641163619089,8.4931,176.65,176.6,0.5]
["bitfinex","SOLUSD",1641163622194,8.4931,176.65,176.59,2.86923773]
["bitfinex","SOLUSD",1641163623496,8.4931,176.65,176.6,1.59903773]
["bitfinex","SOLUSD",1641163623894,8.4931,176.65,176.6,2.09903773]
["bitfinex","SOLUSD",1641163624097,8.4931,176.65,176.6,2.35903773]
["bitfinex","SOLUSD",1641163627427,8.4931,176.65,176.6,2.09903773]
["bitfinex","SOLUSD",1641163630835,8.4931,176.65,176.6,1.59903773]
["bitfinex","SOLUSD",1641163632736,8.4931,176.65,176.59,11.36223773]
["bitfinex","SOLUSD",1641163634740,8.4931,176.65,176.59,12.78893141]
["bitfinex","SOLUSD",1641163634940,8.4931,176.65,176.59,11.36223773]
["bitfinex","SOLUSD",1641163635341,8.4931,176.65,176.59,1.2702]
["bitfinex","SOLUSD",1641163635641,8.4931,176.65,176.58,1.59903773]
["bitfinex","SOLUSD",1641163637063,8.4931,176.65,176.57,1.59903773]
["bitfinex","SOLUSD",1641163644172,8.4931,176.65,176.56,4.33423141]
["bitfinex","SOLUSD",1641163644372,8.4931,176.65,176.56,2.90753773]
["bitfinex","SOLUSD",1641163646574,8.4931,176.65,176.57,1.59903773]
["bitfinex","SOLUSD",1641163647076,8.4931,176.65,176.57,2.09903773]
["bitfinex","SOLUSD",1641163657115,8.4931,176.65,176.57,0.5]
["bitfinex","SOLUSD",1641163657517,8.4931,176.65,176.56,11.90193773]
["bitfinex","SOLUSD",1641163657917,8.4931,176.65,176.56,10.3029]
["bitfinex","SOLUSD",1641163658915,8.4931,176.65,176.56,18.4029]
["bitfinex","SOLUSD",1641163659818,8.4931,176.65,176.56,20.00193773]
["bitfinex","SOLUSD",1641163662318,8.4931,176.65,176.57,1.59903773]
["bitfinex","SOLUSD",1641163662730,8.4931,176.65,176.57,2.09903773]
["bitfinex","SOLUSD",1641163670229,8.4931,176.65,176.57,2.35903773]
["bitfinex","SOLUSD",1641163671429,8.4931,176.65,176.58,1.59903773]
["bitfinex","SOLUSD",1641163671632,8.4931,176.65,176.58,10.09253773]
["bitfinex","SOLUSD",1641163671830,8.4931,176.65,176.58,10.59253773]
["bitfinex","SOLUSD",1641163672031,8.4931,176.65,176.58,2.09903773]
["bitfinex","SOLUSD",1641163672832,8.4931,176.65,176.58,0.5]
["bitfinex","SOLUSD",1641163673232,8.4931,176.65,176.58,1.59903773]
["bitfinex","SOLUSD",1641163673533,8.4931,176.65,176.58,2.09903773]
["bitfinex","SOLUSD",1641163673962,8.4931,176.65,176.58,3.37523773]
["bitfinex","SOLUSD",1641163676035,8.4931,176.65,176.59,1.59903773]
["bitfinex","SOLUSD",1641163676535,8.4931,176.65,176.59,2.09903773]
["bitfinex","SOLUSD",1641163677237,8.4931,176.65,176.59,0.5]
["bitfinex","SOLUSD",1641163677434,8.4931,176.65,176.58,3.37523773]
["bitfinex","SOLUSD",1641163679640,8.4931,176.65,176.58,1.7762]
["bitfinex","SOLUSD",1641163690179,8.4931,176.65,176.58,0.5]
["bitfinex","SOLUSD",1641163690377,8.4931,176.65,176.57,10.59293773]
["bitfinex","SOLUSD",1641163690777,8.9931,176.65,176.57,10.59293773]
["bitfinex","SOLUSD",1641163690976,8.9931,176.65,176.57,8.9939]
["bitfinex","SOLUSD",1641163691577,8.9931,176.65,176.57,0.5]
["bitfinex","SOLUSD",1641163691783,8.9931,176.65,176.56,11.43473773]
["bitfinex","SOLUSD",1641163692976,8.9931,176.65,176.56,2.83473773]
["bitfinex","SOLUSD",1641163694377,8.9931,176.65,176.56,3.33473773]
["bitfinex","SOLUSD",1641163695580,8.9931,176.65,176.56,2.83473773]
["bitfinex","SOLUSD",1641163696882,8.9931,176.65,176.56,1.7357]
["bitfinex","SOLUSD",1641163703088,8.9931,176.65,176.56,9.8357]
["bitfinex","SOLUSD",1641163705794,10.59785305,176.65,176.56,9.8357]
["bitfinex","SOLUSD",1641163706196,10.59785305,176.65,176.56,1.7357]
["bitfinex","SOLUSD",1641163706400,10.59785305,176.65,176.56,1.2357]
["bitfinex","SOLUSD",1641163706595,10.59785305,176.65,176.56,1.7357]
["bitfinex","SOLUSD",1641163706795,10.59785305,176.65,176.56,1.2357]
["bitfinex","SOLUSD",1641163713132,8.1,176.64,176.54,10.11513773]
["bitfinex","SOLUSD",1641163713331,8.497,176.59,176.54,10.11513773]
["bitfinex","SOLUSD",1641163714632,8.497,176.59,176.54,8.5161]
["bitfinex","SOLUSD",1641163717536,16.597,176.59,176.54,8.5161]
["bitfinex","SOLUSD",1641163719037,8.497,176.59,176.54,8.5161]
["bitfinex","SOLUSD",1641163719436,8.997,176.59,176.54,8.5161]
["bitfinex","SOLUSD",1641163721638,8.997,176.59,176.49,1.59903773]
["bitfinex","SOLUSD",1641163721937,8.997,176.59,176.49,2.09903773]
["bitfinex","SOLUSD",1641163722639,10.3041,176.59,176.49,2.09903773]
["bitfinex","SOLUSD",1641163723037,10.3041,176.59,176.49,1.59903773]
["bitfinex","SOLUSD",1641163723240,10.3041,176.59,176.49,2.09903773]
["bitfinex","SOLUSD",1641163724438,10.3041,176.59,176.49,1.59903773]
["bitfinex","SOLUSD",1641163729541,9.8041,176.59,176.49,1.59903773]
["bitfinex","SOLUSD",1641163730641,9.8041,176.59,176.5,1.2748]
["bitfinex","SOLUSD",1641163731442,10.3041,176.59,176.5,1.2748]
["bitfinex","SOLUSD",1641163733046,1.60475305,176.58,176.5,1.2748]
["bitfinex","SOLUSD",1641163733247,8.4994,176.54,176.5,1.2748]
["bitfinex","SOLUSD",1641163733448,8.4994,176.54,176.47,78.82893773]
["bitfinex","SOLUSD",1641163733648,8.4994,176.54,176.48,1.59903773]
["bitfinex","SOLUSD",1641163733849,8.4994,176.54,176.48,2.09903773]
["bitfinex","SOLUSD",1641163737683,8.4994,176.54,176.48,1.59903773]
["bitfinex","SOLUSD",1641163738882,8.4994,176.54,176.47,77.2299]
["bitfinex","SOLUSD",1641163739082,8.4994,176.54,176.47,77.7299]
["bitfinex","SOLUSD",1641163743584,8.4994,176.54,176.48,1.59903773]
["bitfinex","SOLUSD",1641163745286,8.4994,176.54,176.48,2.09903773]
["bitfinex","SOLUSD",1641163750593,8.4994,176.54,176.49,1.59903773]
["bitfinex","SOLUSD",1641163753194,8.4994,176.54,176.48,3.36693773]
["bitfinex","SOLUSD",1641163758008,8.4994,176.54,176.49,1.59903773]
["bitfinex","SOLUSD",1641163765540,8.4994,176.54,176.48,1.7679]
["bitfinex","SOLUSD",1641163768447,8.4994,176.54,176.48,3.36693773]
["bitfinex","SOLUSD",1641163771256,8.4994,176.54,176.49,1.59903773]
["bitfinex","SOLUSD",1641163771952,8.4994,176.54,176.48,1.7679]
["bitfinex","SOLUSD",1641163777460,8.4994,176.54,176.49,1.61095057]
["bitfinex","SOLUSD",1641163777859,8.4994,176.54,176.49,2.11095057]
["bitfinex","SOLUSD",1641163782265,8.4994,176.54,176.49,0.5]
["bitfinex","SOLUSD",1641163782465,8.4994,176.54,176.48,1.7679]
["bitfinex","SOLUSD",1641163782667,8.4994,176.54,176.48,1.2679]
["bitfinex","SOLUSD",1641163782867,8.4994,176.54,176.48,1.7679]
["bitfinex","SOLUSD",1641163790705,8.4983,176.55,176.48,1.7679]
["bitfinex","SOLUSD",1641163791805,8.4983,176.55,176.48,11.87653426]
["bitfinex","SOLUSD",1641163794408,8.4983,176.55,176.49,1.61053426]
["bitfinex","SOLUSD",1641163794811,8.4983,176.55,176.49,2.11053426]
["bitfinex","SOLUSD",1641163798312,8.4983,176.55,176.5,1.61053426]
["bitfinex","SOLUSD",1641163799014,8.4983,176.55,176.5,2.11053426]
["bitfinex","SOLUSD",1641163802521,8.4983,176.55,176.51,1.61053426]
["bitfinex","SOLUSD",1641163802919,8.4983,176.55,176.51,2.11053426]
["bitfinex","SOLUSD",1641163805322,8.4983,176.55,176.51,0.5]
["bitfinex","SOLUSD",1641163805920,8.4983,176.55,176.5,2.11053426]
["bitfinex","SOLUSD",1641163809926,8.4983,176.55,176.51,1.61053426]
["bitfinex","SOLUSD",1641163810325,8.47500189,176.55,176.51,2.11053426]
["bitfinex","SOLUSD",1641163810527,8.47500189,176.55,176.51,0.5]
["bitfinex","SOLUSD",1641163810929,8.47500189,176.55,176.5,2.11053426]
["bitfinex","SOLUSD",1641163811125,8.47500189,176.55,176.51,1.61053426]
["bitfinex","SOLUSD",1641163811528,8.47500189,176.55,176.51,2.11053426]
["bitfinex","SOLUSD",1641163815370,8.47500189,176.55,176.51,0.5]
["bitfinex","SOLUSD",1641163815972,8.47500189,176.55,176.5,2.11053426]
["bitfinex","SOLUSD",1641163817571,8.47500189,176.55,176.5,0.5]
["bitfinex","SOLUSD",1641163817973,8.47500189,176.55,176.49,2.11053426]
["bitfinex","SOLUSD",1641163818874,5.542263,176.5,176.49,2.11053426]
["bitfinex","SOLUSD",1641163819080,5.542263,176.5,176.49,8.17493419]
["bitfinex","SOLUSD",1641163819275,5.542263,176.5,176.49,46.17493419]
["bitfinex","SOLUSD",1641163822776,5.542263,176.5,176.49,43.14273422]
["bitfinex","SOLUSD",1641163822978,5.542263,176.5,176.49,40.11053426]
["bitfinex","SOLUSD",1641163823477,5.542263,176.5,176.49,46.17493419]
["bitfinex","SOLUSD",1641163823880,5.542263,176.5,176.49,40.11053426]
["bitfinex","SOLUSD",1641163824302,5.542263,176.5,176.49,38.5]
["bitfinex","SOLUSD",1641163825404,5.542263,176.5,176.49,44.56439993]
["bitfinex","SOLUSD",1641163831917,5.542263,176.5,176.49,38.5]
["bitfinex","SOLUSD",1641163832617,5.542263,176.5,176.49,44.56439993]
["bitfinex","SOLUSD",1641163837428,5.542263,176.5,176.49,41.53219996]
["bitfinex","SOLUSD",1641163839224,5.542263,176.5,176.49,44.56439993]
["bitfinex","SOLUSD",1641163839424,5.542263,176.5,176.49,41.53219996]
["bitfinex","SOLUSD",1641163839825,5.542263,176.5,176.49,38.5]
["bitfinex","SOLUSD",1641163840028,5.542263,176.5,176.49,41.53219996]
["bitfinex","SOLUSD",1641163840427,5.542263,176.5,176.49,44.56439993]
["bitfinex","SOLUSD",1641163847140,5.542263,176.5,176.49,38.5]
["bitfinex","SOLUSD",1641163847541,8.4989,176.53,176.49,38.5]
["bitfinex","SOLUSD",1641163857670,8.4989,176.54,176.49,38.5]
["bitfinex","SOLUSD",1641163858669,8.4989,176.54,176.49,32.957737]
["bitfinex","SOLUSD",1641163860272,8.4989,176.54,176.49,33.457737]
["bitfinex","SOLUSD",1641163875886,1.60475305,176.57,176.49,33.457737]
["bitfinex","SOLUSD",1641163877084,8.498,176.56,176.49,33.457737]
["bitfinex","SOLUSD",1641163877485,8.498,176.56,176.49,33.717737]
["bitfinex","SOLUSD",1641163878488,8.498,176.56,176.49,34.974437]
["bitfinex","SOLUSD",1641163878686,8.4974,176.57,176.49,43.472037]
["bitfinex","SOLUSD",1641163887528,8.1,176.6,176.49,43.472037]
["bitfinex","SOLUSD",1641163887724,8.4968,176.59,176.49,49.076037]
["bitfinex","SOLUSD",1641163887931,8.9968,176.59,176.49,49.076037]
["bitfinex","SOLUSD",1641163891030,8.9968,176.59,176.5,8.1]
["bitfinex","SOLUSD",1641163891233,8.9968,176.59,176.51,8.4964]
["bitfinex","SOLUSD",1641163891434,8.9968,176.59,176.51,8.9964]
["bitfinex","SOLUSD",1641163891631,8.9968,176.59,176.51,9.2564]
["bitfinex","SOLUSD",1641163892035,8.9968,176.59,176.51,10.5057]
["bitfinex","SOLUSD",1641163893032,8.9968,176.59,176.51,18.6057]
["bitfinex","SOLUSD",1641163893635,0.5,176.59,176.51,18.6057]
["bitfinex","SOLUSD",1641163893834,8.4958,176.61,176.51,18.6057]
["bitfinex","SOLUSD",1641163894137,8.4958,176.61,176.52,1.42669368]
["bitfinex","SOLUSD",1641163894333,8.4958,176.61,176.53,8.4956]
["bitfinex","SOLUSD",1641163894534,8.4958,176.61,176.53,8.7556]
["bitfinex","SOLUSD",1641163894733,8.4958,176.61,176.53,9.2556]
["bitfinex","SOLUSD",1641163899436,8.4958,176.61,176.54,1.58539273]
["bitfinex","SOLUSD",1641163899636,8.4958,176.61,176.54,10.08059273]
["bitfinex","SOLUSD",1641163899838,8.4958,176.61,176.54,10.84059273]
["bitfinex","SOLUSD",1641163900240,8.4951,176.62,176.54,10.84059273]
["bitfinex","SOLUSD",1641163900440,8.9951,176.62,176.55,1.2691]
["bitfinex","SOLUSD",1641163900840,8.9951,176.62,176.55,2.0291]
["bitfinex","SOLUSD",1641163906250,8.9951,176.62,176.55,10.5239]
["bitfinex","SOLUSD",1641163911076,8.9951,176.62,176.55,10.2639]
["bitfinex","SOLUSD",1641163911281,8.9951,176.62,176.55,1.7691]
["bitfinex","SOLUSD",1641163915078,8.9951,176.62,176.53,8.4958]
["bitfinex","SOLUSD",1641163915278,8.9951,176.62,176.53,1.7249]
["bitfinex","SOLUSD",1641163917384,17.0951,176.62,176.49,1.42669368]
["bitfinex","SOLUSD",1641163917581,17.0951,176.62,176.5,1.3047]
["bitfinex","SOLUSD",1641163917781,18.69985305,176.62,176.5,1.3047]
["bitfinex","SOLUSD",1641163917983,18.69985305,176.62,176.48,3.18433566]
["bitfinex","SOLUSD",1641163918683,8.4988,176.54,176.47,8.4983]
["bitfinex","SOLUSD",1641163918881,8.4988,176.54,176.47,8.9983]
["bitfinex","SOLUSD",1641163920984,8.4988,176.54,176.49,1.6108566]
["bitfinex","SOLUSD",1641163921385,8.4988,176.54,176.49,2.1108566]
["bitfinex","SOLUSD",1641163922486,8.4988,176.54,176.49,1.6108566]
["bitfinex","SOLUSD",1641163922684,8.4988,176.54,176.47,8.4983]
["bitfinex","SOLUSD",1641163922985,8.4988,176.54,176.47,8.9983]
["bitfinex","SOLUSD",1641163923184,8.4988,176.54,176.47,0.5]
["bitfinex","SOLUSD",1641163923385,8.4988,176.54,176.46,10.3229]
["bitfinex","SOLUSD",1641163923585,8.4988,176.54,176.46,10.5829]
["bitfinex","SOLUSD",1641163927993,8.4988,176.54,176.49,1.61092987]
["bitfinex","SOLUSD",1641163928593,8.4988,176.54,176.46,10.5829]
["bitfinex","SOLUSD",1641163929592,8.4988,176.54,176.49,1.6109273]
["bitfinex","SOLUSD",1641163929991,8.4988,176.54,176.46,18.6829]
["bitfinex","SOLUSD",1641163932101,8.4988,176.54,176.46,18.5729]
["bitfinex","SOLUSD",1641163932301,8.4988,176.54,176.49,1.61088556]
["bitfinex","SOLUSD",1641163933403,8.4988,176.54,176.46,10.4729]
["bitfinex","SOLUSD",1641163935204,8.4988,176.54,176.46,13.65723566]
["bitfinex","SOLUSD",1641163935604,8.4988,176.54,176.46,13.39723566]
["bitfinex","SOLUSD",1641163935804,8.4988,176.54,176.46,4.89803566]
["bitfinex","SOLUSD",1641163936205,8.4988,176.54,176.46,3.68433566]
["bitfinex","SOLUSD",1641163936830,8.4988,176.54,176.46,0.5]
["bitfinex","SOLUSD",1641163937230,8.4988,176.54,176.45,0.76]
["bitfinex","SOLUSD",1641163937430,8.4988,176.54,176.45,0.26]
["bitfinex","SOLUSD",1641163937831,8.4988,176.54,176.44,9.2601]
["bitfinex","SOLUSD",1641163938534,8.4988,176.54,176.45,8.1]
["bitfinex","SOLUSD",1641163938733,8.4988,176.54,176.45,16.5996]
["bitfinex","SOLUSD",1641163938932,8.4988,176.54,176.45,17.3596]
["bitfinex","SOLUSD",1641163942334,8.4985,176.55,176.46,1.42669368]
["bitfinex","SOLUSD",1641163942535,8.4985,176.55,176.46,1.68669368]
["bitfinex","SOLUSD",1641163942836,8.4985,176.55,176.47,8.4983]
["bitfinex","SOLUSD",1641163943036,8.4985,176.55,176.47,8.7583]
["bitfinex","SOLUSD",1641163943237,8.4985,176.55,176.44,4.61102934]
["bitfinex","SOLUSD",1641163943539,8.9985,176.55,176.44,4.61102934]
["bitfinex","SOLUSD",1641163943738,8.4985,176.55,176.44,4.61102934]
["bitfinex","SOLUSD",1641163943940,8.9985,176.55,176.45,9.8123]
["bitfinex","SOLUSD",1641163944436,8.4985,176.55,176.45,10.3123]
["bitfinex","SOLUSD",1641163944636,8.4985,176.55,176.45,10.5723]
["bitfinex","SOLUSD",1641163945937,8.9985,176.55,176.45,10.5723]
["bitfinex","SOLUSD",1641163946141,8.4985,176.55,176.45,10.5723]
["bitfinex","SOLUSD",1641163946336,8.9985,176.55,176.45,10.5723]
["bitfinex","SOLUSD",1641163946537,8.4985,176.55,176.45,10.5723]
["bitfinex","SOLUSD",1641163947238,8.9985,176.55,176.45,10.5723]
["bitfinex","SOLUSD",1641163947437,8.4985,176.55,176.45,10.5723]
["bitfinex","SOLUSD",1641163949645,8.4985,176.55,176.45,13.75663566]
["bitfinex","SOLUSD",1641163950254,8.4985,176.55,176.45,10.5723]
["bitfinex","SOLUSD",1641163951946,8.4985,176.55,176.45,13.75663566]
["bitfinex","SOLUSD",1641163953249,1.60475305,176.59,176.45,18.6723]
["bitfinex","SOLUSD",1641163953549,8.4979,176.57,176.45,20.09899368]
["bitfinex","SOLUSD",1641163953751,8.4979,176.57,176.45,23.28332934]
["bitfinex","SOLUSD",1641163960854,8.4979,176.57,176.45,20.09899368]
["bitfinex","SOLUSD",1641163962657,8.4979,176.57,176.48,1.59797901]
["bitfinex","SOLUSD",1641163962862,8.4979,176.57,176.48,10.59587901]
["bitfinex","SOLUSD",1641163963061,8.4979,176.57,176.48,10.85587901]
["bitfinex","SOLUSD",1641163963761,8.4979,176.57,176.49,1.2401]
["bitfinex","SOLUSD",1641163963963,8.4979,176.57,176.49,2.0001]
["bitfinex","SOLUSD",1641163968571,8.4979,176.57,176.49,10.4978]
["bitfinex","SOLUSD",1641163969875,8.4979,176.57,176.49,12.09577901]
["bitfinex","SOLUSD",1641163972202,8.4979,176.57,176.49,10.4978]
["bitfinex","SOLUSD",1641163980118,1.60475305,176.59,176.49,10.4978]
["bitfinex","SOLUSD",1641163980323,1.60475305,176.59,176.49,18.1168]
["bitfinex","SOLUSD",1641163980715,1.60475305,176.6,176.5,8.1]
["bitfinex","SOLUSD",1641163980914,1.60475305,176.6,176.52,8.496]
["bitfinex","SOLUSD",1641163981214,1.60475305,176.6,176.52,8.756]
["bitfinex","SOLUSD",1641163981414,1.60475305,176.61,176.52,9.256]
["bitfinex","SOLUSD",1641163981814,8.4964,176.6,176.52,9.256]
["bitfinex","SOLUSD",1641163988828,8.4957,176.62,176.52,9.256]
["bitfinex","SOLUSD",1641163989245,8.9957,176.62,176.52,9.256]
["bitfinex","SOLUSD",1641163990744,10.60045305,176.62,176.52,9.256]
["bitfinex","SOLUSD",1641163991948,8.9957,176.62,176.52,10.85397901]
["bitfinex","SOLUSD",1641163994054,8.4957,176.62,176.52,10.85397901]
["bitfinex","SOLUSD",1641163995868,8.9957,176.62,176.52,10.85397901]
["bitfinex","SOLUSD",1641163996262,8.9957,176.62,176.53,1.59797901]
["bitfinex","SOLUSD",1641163996466,8.9957,176.62,176.53,12.11907901]
["bitfinex","SOLUSD",1641163997165,8.9957,176.62,176.53,10.5211]
["bitfinex","SOLUSD",1641163997365,8.9957,176.62,176.53,10.0211]
["bitfinex","SOLUSD",1641163997567,8.4957,176.62,176.53,10.0211]
["bitfinex","SOLUSD",1641163997968,10.10045305,176.62,176.53,10.0211]
["bitfinex","SOLUSD",1641163998168,10.60045305,176.62,176.53,10.0211]
["bitfinex","SOLUSD",1641163998370,10.60045305,176.62,176.53,10.5211]
["bitfinex","SOLUSD",1641163998568,10.10045305,176.62,176.53,10.5211]
["bitfinex","SOLUSD",1641163998969,10.60045305,176.62,176.53,10.5211]
["bitfinex","SOLUSD",1641163999367,10.10045305,176.62,176.53,10.5211]
["bitfinex","SOLUSD",1641163999968,10.60045305,176.62,176.53,10.5211]
["bitfinex","SOLUSD",1641164000368,10.10045305,176.62,176.53,10.5211]
["bitfinex","SOLUSD",1641164001068,10.60045305,176.62,176.53,10.5211]
["bitfinex","SOLUSD",1641164001270,10.10045305,176.62,176.53,10.5211]
["bitfinex","SOLUSD",1641164001472,8.4957,176.62,176.53,10.5211]
["bitfinex","SOLUSD",1641164001869,8.9957,176.62,176.53,10.5211]
["bitfinex","SOLUSD",1641164002169,8.4957,176.62,176.53,10.5211]
["bitfinex","SOLUSD",1641164003570,10.10045305,176.62,176.53,10.5211]
["bitfinex","SOLUSD",1641164003771,10.60045305,176.62,176.53,10.5211]
["bitfinex","SOLUSD",1641164003973,10.10045305,176.62,176.53,10.5211]
["bitfinex","SOLUSD",1641164004470,10.60045305,176.62,176.53,10.5211]
["bitfinex","SOLUSD",1641164004674,10.10045305,176.62,176.53,10.5211]
["bitfinex","SOLUSD",1641164005274,8.4957,176.62,176.53,10.5211]
["bitfinex","SOLUSD",1641164005473,8.9957,176.62,176.53,10.5211]
["bitfinex","SOLUSD",1641164005672,8.4957,176.62,176.53,10.5211]
["bitfinex","SOLUSD",1641164006373,8.9957,176.62,176.53,10.5211]
["bitfinex","SOLUSD",1641164006574,8.4957,176.62,176.53,10.5211]
["bitfinex","SOLUSD",1641164007173,8.9957,176.62,176.53,10.5211]
["bitfinex","SOLUSD",1641164007374,8.4957,176.62,176.53,10.5211]
["bitfinex","SOLUSD",1641164007802,8.4957,176.62,176.53,10.2611]
["bitfinex","SOLUSD",1641164008003,8.9957,176.62,176.53,8.9953]
["bitfinex","SOLUSD",1641164008203,8.9957,176.62,176.53,0.5]
["bitfinex","SOLUSD",1641164008415,8.9957,176.62,176.52,8.4961]
["bitfinex","SOLUSD",1641164008416,8.4957,176.62,176.52,8.9961]
["bitfinex","SOLUSD",1641164009004,8.9957,176.62,176.52,9.2561]
["bitfinex","SOLUSD",1641164009409,8.4957,176.62,176.52,9.2561]
["bitfinex","SOLUSD",1641164009908,8.9957,176.62,176.52,9.2561]
["bitfinex","SOLUSD",1641164010308,8.4957,176.62,176.52,9.2561]
["bitfinex","SOLUSD",1641164010912,8.9957,176.62,176.52,9.2561]
["bitfinex","SOLUSD",1641164011113,8.4957,176.62,176.52,9.2561]
["bitfinex","SOLUSD",1641164011912,8.9957,176.62,176.52,9.2561]
["bitfinex","SOLUSD",1641164012111,8.4957,176.62,176.52,9.2561]
["bitfinex","SOLUSD",1641164012914,8.9957,176.62,176.52,9.2561]
["bitfinex","SOLUSD",1641164013113,8.4957,176.62,176.52,9.2561]
["bitfinex","SOLUSD",1641164013812,8.9957,176.62,176.52,9.2561]
["bitfinex","SOLUSD",1641164014313,8.4957,176.62,176.52,10.85407901]
["bitfinex","SOLUSD",1641164014613,8.9957,176.62,176.52,10.85407901]
["bitfinex","SOLUSD",1641164014812,8.4957,176.62,176.52,10.85407901]
["bitfinex","SOLUSD",1641164015412,8.9957,176.62,176.52,10.85407901]
["bitfinex","SOLUSD",1641164016215,8.9957,176.62,176.53,1.2057]
["bitfinex","SOLUSD",1641164016414,8.9957,176.62,176.53,10.2014]
["bitfinex","SOLUSD",1641164016612,8.9957,176.62,176.53,10.4614]
["bitfinex","SOLUSD",1641164022019,8.4957,176.62,176.53,10.4614]
["bitfinex","SOLUSD",1641164022620,8.9957,176.62,176.53,10.4614]
["bitfinex","SOLUSD",1641164023624,8.9957,176.62,176.53,12.05937901]
["bitfinex","SOLUSD",1641164024925,8.9957,176.62,176.53,10.4614]
["bitfinex","SOLUSD",1641164028026,8.4957,176.62,176.53,10.4614]
["bitfinex","SOLUSD",1641164028327,8.9957,176.62,176.53,10.4614]
["bitfinex","SOLUSD",1641164028525,8.4957,176.62,176.53,10.4614]
["bitfinex","SOLUSD",1641164028930,8.9957,176.62,176.53,10.4614]
["bitfinex","SOLUSD",1641164031540,8.4957,176.62,176.53,10.4614]
["bitfinex","SOLUSD",1641164032537,8.9957,176.62,176.53,10.4614]
["bitfinex","SOLUSD",1641164034269,8.4957,176.62,176.53,10.4614]
["bitfinex","SOLUSD",1641164035871,8.9957,176.62,176.53,10.4614]
["bitfinex","SOLUSD",1641164036071,8.4957,176.62,176.53,10.4614]
["bitfinex","SOLUSD",1641164037973,8.9957,176.62,176.53,10.4614]
["bitfinex","SOLUSD",1641164038174,8.4957,176.62,176.53,10.2014]
["bitfinex","SOLUSD",1641164038473,8.4957,176.62,176.53,0.5]
["bitfinex","SOLUSD",1641164038674,8.9957,176.62,176.53,0.5]
["bitfinex","SOLUSD",1641164038875,8.9957,176.62,176.52,10.59427901]
["bitfinex","SOLUSD",1641164039076,10.10045305,176.62,176.52,10.59427901]
["bitfinex","SOLUSD",1641164039280,10.60045305,176.62,176.52,2.09797901]
["bitfinex","SOLUSD",1641164039480,10.60045305,176.62,176.52,1.59797901]
["bitfinex","SOLUSD",1641164039880,10.60045305,176.62,176.52,2.35797901]
["bitfinex","SOLUSD",1641164040179,10.10045305,176.62,176.52,2.35797901]
["bitfinex","SOLUSD",1641164040383,1.60475305,176.62,176.52,10.68299368]
["bitfinex","SOLUSD",1641164041389,521.60503781,176.65,176.54,1.59797901]
["bitfinex","SOLUSD",1641164041590,530.09883781,176.65,176.57,8.4938]
["bitfinex","SOLUSD",1641164041890,530.59883781,176.65,176.57,8.9938]
["bitfinex","SOLUSD",1641164042088,530.59883781,176.65,176.57,9.2538]
["bitfinex","SOLUSD",1641164046116,528.99408476,176.65,176.57,9.2538]
["bitfinex","SOLUSD",1641164046516,528.99408476,176.65,176.57,8.9938]
["bitfinex","SOLUSD",1641164046914,528.99408476,176.65,176.57,9.2538]
["bitfinex","SOLUSD",1641164047617,530.59883781,176.65,176.57,9.2538]
["bitfinex","SOLUSD",1641164048216,1.60475305,176.64,176.57,9.2538]
["bitfinex","SOLUSD",1641164048415,10.09865305,176.64,176.57,9.2538]
["bitfinex","SOLUSD",1641164050018,8.4939,176.64,176.57,9.2538]
["bitfinex","SOLUSD",1641164050716,522.10503781,176.65,176.57,9.2538]
["bitfinex","SOLUSD",1641164050717,520.50028476,176.65,176.57,9.2538]
["bitfinex","SOLUSD",1641164051617,528.99368476,176.65,176.57,9.2538]
["bitfinex","SOLUSD",1641164051918,8.9934,176.65,176.57,8.9938]
["bitfinex","SOLUSD",1641164052117,8.9934,176.65,176.57,0.5]
["bitfinex","SOLUSD",1641164052320,8.9934,176.65,176.55,0.5]
["bitfinex","SOLUSD",1641164052719,8.9934,176.65,176.54,75.98327901]
["bitfinex","SOLUSD",1641164052918,8.1,176.64,176.54,0.5]
["bitfinex","SOLUSD",1641164053217,8.497,176.59,176.53,1.59797901]
["bitfinex","SOLUSD",1641164053620,8.497,176.59,176.5,1.59797901]
["bitfinex","SOLUSD",1641164053917,8.497,176.59,176.5,2.09797901]
["bitfinex","SOLUSD",1641164054519,8.497,176.59,176.5,2.35797901]
["bitfinex","SOLUSD",1641164054818,8.497,176.59,176.5,10.85517901]
["bitfinex","SOLUSD",1641164055019,8.997,176.59,176.5,10.85517901]
["bitfinex","SOLUSD",1641164055220,8.997,176.59,176.51,1.59797901]
["bitfinex","SOLUSD",1641164055417,8.997,176.59,176.51,2.09797901]
["bitfinex","SOLUSD",1641164055617,8.497,176.59,176.51,2.35797901]
["bitfinex","SOLUSD",1641164055819,8.497,176.59,176.51,0.76]
["bitfinex","SOLUSD",1641164056118,8.497,176.59,176.51,0.5]
["bitfinex","SOLUSD",1641164056319,8.497,176.59,176.5,10.85517901]
["bitfinex","SOLUSD",1641164057421,8.997,176.59,176.5,10.85517901]
["bitfinex","SOLUSD",1641164057622,8.997,176.59,176.51,1.59797901]
["bitfinex","SOLUSD",1641164058023,8.497,176.59,176.51,2.35797901]
["bitfinex","SOLUSD",1641164058623,8.497,176.59,176.51,3.60027901]
["bitfinex","SOLUSD",1641164059224,8.497,176.59,176.51,12.09697901]
["bitfinex","SOLUSD",1641164060224,8.497,176.59,176.52,1.59797901]
["bitfinex","SOLUSD",1641164060425,8.497,176.59,176.52,2.09797901]
["bitfinex","SOLUSD",1641164060625,8.497,176.59,176.52,2.35797901]
["bitfinex","SOLUSD",1641164060926,8.497,176.59,176.52,0.76]
["bitfinex","SOLUSD",1641164061425,8.497,176.59,176.52,0.26]
["bitfinex","SOLUSD",1641164061624,8.497,176.59,176.51,12.09697901]
["bitfinex","SOLUSD",1641164064329,8.497,176.59,176.53,1.59797901]
["bitfinex","SOLUSD",1641164064532,8.497,176.59,176.53,10.35367901]
["bitfinex","SOLUSD",1641164064731,8.497,176.59,176.53,10.85367901]
["bitfinex","SOLUSD",1641164065736,8.497,176.59,176.53,9.2557]
["bitfinex","SOLUSD",1641164066335,8.497,176.59,176.53,10.85367901]
["bitfinex","SOLUSD",1641164068139,8.4954,176.6,176.53,10.85367901]
["bitfinex","SOLUSD",1641164068539,1.60475305,176.64,176.53,10.85367901]
["bitfinex","SOLUSD",1641164068739,1.60475305,176.64,176.53,12.28037269]
["bitfinex","SOLUSD",1641164068939,2.10475305,176.64,176.53,12.28037269]
["bitfinex","SOLUSD",1641164069140,1.60475305,176.64,176.53,10.85367901]
["bitfinex","SOLUSD",1641164069339,0.5,176.64,176.55,1.59797901]
["bitfinex","SOLUSD",1641164069540,8.9939,176.64,176.56,9.7964]
["bitfinex","SOLUSD",1641164069942,8.4939,176.64,176.56,10.5564]
["bitfinex","SOLUSD",1641164070341,8.4939,176.64,176.56,12.15437901]
["bitfinex","SOLUSD",1641164071767,8.4939,176.64,176.57,10.09147901]
["bitfinex","SOLUSD",1641164071967,8.4939,176.64,176.57,10.85147901]
["bitfinex","SOLUSD",1641164072368,8.4939,176.64,176.57,9.2535]
["bitfinex","SOLUSD",1641164075782,1.60475305,176.69,176.58,8.1]
["bitfinex","SOLUSD",1641164075979,1.60475305,176.69,176.63,8.4905]
["bitfinex","SOLUSD",1641164076480,1.60475305,176.72,176.63,8.7505]
["bitfinex","SOLUSD",1641164076676,1.60475305,176.72,176.64,1.301]
["bitfinex","SOLUSD",1641164076877,1.60475305,176.72,176.64,1.801]
["bitfinex","SOLUSD",1641164076878,8.4902,176.71,176.64,1.801]
["bitfinex","SOLUSD",1641164077078,8.4902,176.71,176.64,2.061]
["bitfinex","SOLUSD",1641164077907,8.4902,176.71,176.64,10.5512]
["bitfinex","SOLUSD",1641164079382,8.4895,176.73,176.64,10.5512]
["bitfinex","SOLUSD",1641164079580,443.73831385,176.74,176.64,10.5512]
["bitfinex","SOLUSD",1641164082882,452.22711385,176.74,176.64,10.5512]
["bitfinex","SOLUSD",1641164083087,10.09355305,176.74,176.64,10.5512]
["bitfinex","SOLUSD",1641164083888,1.60475305,176.73,176.64,10.5512]
["bitfinex","SOLUSD",1641164084090,10.09395305,176.73,176.64,10.5512]
["bitfinex","SOLUSD",1641164084288,8.4892,176.73,176.64,10.5512]
["bitfinex","SOLUSD",1641164085591,10.09395305,176.73,176.64,10.5512]
["bitfinex","SOLUSD",1641164086190,1.60475305,176.73,176.64,10.5512]
["bitfinex","SOLUSD",1641164087992,1.60475305,176.73,176.64,11.97789368]
["bitfinex","SOLUSD",1641164088193,1.60475305,176.74,176.64,11.97789368]
["bitfinex","SOLUSD",1641164090598,1.60475305,176.75,176.64,13.31587269]
["bitfinex","SOLUSD",1641164090795,1.60475305,176.75,176.64,86.81077269]
["bitfinex","SOLUSD",1641164091397,1.60475305,176.75,176.7,8.4876]
["bitfinex","SOLUSD",1641164091799,1.60475305,176.75,176.7,8.9876]
["bitfinex","SOLUSD",1641164092000,1.60475305,176.76,176.7,9.2476]
["bitfinex","SOLUSD",1641164092597,0.19575,176.77,176.7,9.2476]
["bitfinex","SOLUSD",1641164093799,8.68295,176.77,176.7,9.2476]
["bitfinex","SOLUSD",1641164094000,9.18295,176.77,176.7,9.2476]
["bitfinex","SOLUSD",1641164095601,0.69575,176.77,176.7,9.2476]
["bitfinex","SOLUSD",1641164095901,0.19575,176.77,176.7,9.2476]
["bitfinex","SOLUSD",1641164099933,0.19575,176.77,176.7,8.9876]
["bitfinex","SOLUSD",1641164101535,0.19575,176.77,176.7,9.2476]
["bitfinex","SOLUSD",1641164102439,1.80050305,176.77,176.7,9.2476]
["bitfinex","SOLUSD",1641164103237,0.19575,176.77,176.7,9.2476]
["bitfinex","SOLUSD",1641164107244,0.19575,176.77,176.71,1.2408]
["bitfinex","SOLUSD",1641164107446,0.19575,176.77,176.73,8.486]
["bitfinex","SOLUSD",1641164107845,0.19575,176.77,176.73,9.246]
["bitfinex","SOLUSD",1641164119889,0.19575,176.77,176.74,1.333]
["bitfinex","SOLUSD",1641164120190,0.19575,176.77,176.75,14.54849993]
["bitfinex","SOLUSD",1641164120390,0.19575,176.77,176.75,15.04849993]
["bitfinex","SOLUSD",1641164120590,0.19575,176.77,176.75,15.30849993]
["bitfinex","SOLUSD",1641164121990,0.19575,176.77,176.75,23.40849993]
["bitfinex","SOLUSD",1641164124791,0.19575,176.77,176.76,53.2063]
["bitfinex","SOLUSD",1641164124990,0.00575,176.77,176.76,61.9489]
["bitfinex","SOLUSD",1641164125191,0.00575,176.77,176.76,62.4489]
["bitfinex","SOLUSD",1641164129899,0.00575,176.77,176.76,70.5489]
["bitfinex","SOLUSD",1641164135902,0.00575,176.77,176.76,71.97559368]
["bitfinex","SOLUSD",1641164138206,0.00575,176.77,176.76,73.57357269]
["bitfinex","SOLUSD",1641164143240,0.00575,176.77,176.76,71.97559368]
["bitfinex","SOLUSD",1641164152945,0.00575,176.77,176.76,73.45491165]
["bitfinex","SOLUSD",1641164156348,0.00575,176.77,176.76,71.97559368]
["bitfinex","SOLUSD",1641164157050,0.00575,176.77,176.76,73.47044861]
["bitfinex","SOLUSD",1641164160755,0.00575,176.77,176.76,71.97559368]
["bitfinex","SOLUSD",1641164161456,0.00575,176.77,176.76,73.47640663]
["bitfinex","SOLUSD",1641164161858,0.00575,176.77,176.76,71.97559368]
["bitfinex","SOLUSD",1641164165262,0.00575,176.77,176.76,71.71559368]
["bitfinex","SOLUSD",1641164167363,0.00575,176.77,176.76,71.97559368]
["bitfinex","SOLUSD",1641164168264,0.00575,176.77,176.76,71.71559368]
["bitfinex","SOLUSD",1641164169489,0.00575,176.77,176.76,71.97559368]
["bitfinex","SOLUSD",1641164171791,0.00575,176.77,176.76,71.71559368]
["bitfinex","SOLUSD",1641164173093,0.00575,176.77,176.76,71.97559368]
["bitfinex","SOLUSD",1641164186560,0.00575,176.77,176.76,81.34006195]
["bitfinex","SOLUSD",1641164187861,0.00575,176.77,176.76,82.00381246]
["bitfinex","SOLUSD",1641164188461,0.00575,176.77,176.76,81.34006195]
["bitfinex","SOLUSD",1641164189262,0.00575,176.77,176.76,82.01137877]
["bitfinex","SOLUSD",1641164189864,0.00575,176.77,176.76,81.34006195]
["bitfinex","SOLUSD",1641164194470,0.00575,176.77,176.76,82.01151713]
["bitfinex","SOLUSD",1641164194769,0.00575,176.77,176.76,72.64704886]
["bitfinex","SOLUSD",1641164195169,0.00575,176.77,176.76,71.97559368]
["bitfinex","SOLUSD",1641164196471,0.00575,176.77,176.76,71.71559368]
["bitfinex","SOLUSD",1641164197771,0.00575,176.77,176.76,71.97559368]
["bitfinex","SOLUSD",1641164200976,0.00575,176.77,176.76,71.47559368]
["bitfinex","SOLUSD",1641164202376,0.00575,176.77,176.76,71.97559368]
["bitfinex","SOLUSD",1641164204679,8.4823,176.87,176.76,71.97559368]
["bitfinex","SOLUSD",1641164205482,8.4823,176.87,176.77,1.53933739]
["bitfinex","SOLUSD",1641164205780,8.4823,176.87,176.8,8.4822]
["bitfinex","SOLUSD",1641164205980,8.4823,176.87,176.8,9.2422]
["bitfinex","SOLUSD",1641164206983,1.60475305,176.88,176.81,1.42669368]
["bitfinex","SOLUSD",1641164207182,1.10475305,176.88,176.81,1.42669368]
["bitfinex","SOLUSD",1641164207383,1.10475305,176.88,176.84,8.4804]
["bitfinex","SOLUSD",1641164207582,1.10475305,176.88,176.84,8.7404]
["bitfinex","SOLUSD",1641164207984,0.28401339,176.9,176.84,8.7404]
["bitfinex","SOLUSD",1641164208182,0.28401339,176.9,176.84,9.2404]
["bitfinex","SOLUSD",1641164208784,8.76511339,176.9,176.84,9.2404]
["bitfinex","SOLUSD",1641164210187,8.76511339,176.9,176.84,0.76]
["bitfinex","SOLUSD",1641164210394,8.76511339,176.9,176.84,0.26]
["bitfinex","SOLUSD",1641164210588,8.76511339,176.9,176.83,9.2411]
["bitfinex","SOLUSD",1641164213288,0.28511339,176.9,176.83,9.2411]
["bitfinex","SOLUSD",1641164213490,0.14243822,176.91,176.84,8.1]
["bitfinex","SOLUSD",1641164213692,0.14243822,176.91,176.87,8.4787]
["bitfinex","SOLUSD",1641164213989,0.14243822,176.91,176.88,8.1]
["bitfinex","SOLUSD",1641164214210,0.14243822,176.91,176.88,9.52669368]
["bitfinex","SOLUSD",1641164214411,0.14243822,176.91,176.89,1.42669368]
["bitfinex","SOLUSD",1641164214613,0.14243822,176.91,176.89,15.85109361]
["bitfinex","SOLUSD",1641164214810,0.14243822,176.91,176.89,24.82839361]
["bitfinex","SOLUSD",1641164215014,0.14243822,176.91,176.9,1.42669368]
["bitfinex","SOLUSD",1641164215410,0.14243822,176.91,176.9,2.18669368]
["bitfinex","SOLUSD",1641164216211,0.14243822,176.91,176.9,10.66479368]
["bitfinex","SOLUSD",1641164223426,0.14243822,176.91,176.9,2.18669368]
["bitfinex","SOLUSD",1641164225524,0.14243822,176.91,176.9,1.68669368]
["bitfinex","SOLUSD",1641164227527,0.14243822,176.91,176.9,2.18669368]
["bitfinex","SOLUSD",1641164234525,0.14243822,176.91,176.9,10.66439368]
["bitfinex","SOLUSD",1641164237830,0.14243822,176.91,176.9,18.76439368]
["bitfinex","SOLUSD",1641164245238,0.14243822,176.91,176.9,10.28669368]
["bitfinex","SOLUSD",1641164245439,0.14243822,176.91,176.9,9.78669368]
["bitfinex","SOLUSD",1641164246539,0.14243822,176.91,176.9,10.28669368]
["bitfinex","SOLUSD",1641164247441,0.14243822,176.91,176.9,9.78669368]
["bitfinex","SOLUSD",1641164251546,0.14243822,176.91,176.9,12.81889365]
["bitfinex","SOLUSD",1641164252748,0.14243822,176.91,176.9,12.55889365]
["bitfinex","SOLUSD",1641164252943,0.14243822,176.91,176.9,11.13219997]
["bitfinex","SOLUSD",1641164253144,0.14243822,176.91,176.9,3.03219997]
["bitfinex","SOLUSD",1641164253544,0.14243822,176.91,176.86,8.1]
["bitfinex","SOLUSD",1641164253948,8.62263822,176.91,176.86,8.1]
["bitfinex","SOLUSD",1641164254846,8.62263822,176.91,176.83,1.2524]
["bitfinex","SOLUSD",1641164255546,8.62263822,176.91,176.82,8.1]
["bitfinex","SOLUSD",1641164256147,8.62263822,176.91,176.82,8.36]
["bitfinex","SOLUSD",1641164256547,8.62263822,176.91,176.82,8.86]
["bitfinex","SOLUSD",1641164258548,9.12263822,176.91,176.82,8.86]
["bitfinex","SOLUSD",1641164259250,8.62263822,176.91,176.82,8.86]
["bitfinex","SOLUSD",1641164261148,8.62263822,176.91,176.82,8.6]
["bitfinex","SOLUSD",1641164262449,8.62263822,176.91,176.82,8.86]
["bitfinex","SOLUSD",1641164267861,8.62263822,176.91,176.82,17.3412]
["bitfinex","SOLUSD",1641164268461,8.62263822,176.91,176.83,1.2278]
["bitfinex","SOLUSD",1641164268863,8.62263822,176.91,176.83,1.7278]
["bitfinex","SOLUSD",1641164269064,8.62263822,176.91,176.83,1.9878]
["bitfinex","SOLUSD",1641164272085,8.62263822,176.91,176.83,1.7278]
["bitfinex","SOLUSD",1641164272483,8.62263822,176.91,176.83,1.2278]
["bitfinex","SOLUSD",1641164272685,8.62263822,176.91,176.83,1.7278]
["bitfinex","SOLUSD",1641164272888,8.62263822,176.91,176.83,1.2278]
["bitfinex","SOLUSD",1641164273488,8.62263822,176.91,176.83,1.4878]
["bitfinex","SOLUSD",1641164274887,9.12263822,176.91,176.83,1.4878]
["bitfinex","SOLUSD",1641164277989,8.62263822,176.91,176.83,1.4878]
["bitfinex","SOLUSD",1641164284403,8.62263822,176.91,176.83,1.9878]
["bitfinex","SOLUSD",1641164285203,8.62263822,176.91,176.83,10.4685]
["bitfinex","SOLUSD",1641164291145,8.62263822,176.91,176.83,18.5685]
["bitfinex","SOLUSD",1641164300392,0.14243822,176.91,176.83,18.5685]
["bitfinex","SOLUSD",1641164302592,0.14243822,176.91,176.83,19.99519368]
["bitfinex","SOLUSD",1641164303996,0.14243822,176.91,176.84,1.62136357]
["bitfinex","SOLUSD",1641164304194,0.14243822,176.91,176.86,8.4791]
["bitfinex","SOLUSD",1641164304392,0.14243822,176.91,176.86,8.9791]
["bitfinex","SOLUSD",1641164304691,0.14243822,176.91,176.86,9.2391]
["bitfinex","SOLUSD",1641164327735,0.14243822,176.91,176.87,1.58513629]
["bitfinex","SOLUSD",1641164328036,0.14243822,176.91,176.87,10.82433629]
["bitfinex","SOLUSD",1641164334242,0.14243822,176.91,176.88,1.58513629]
["bitfinex","SOLUSD",1641164334442,0.14243822,176.91,176.88,2.08513629]
["bitfinex","SOLUSD",1641164334642,0.14243822,176.91,176.88,2.34513629]
["bitfinex","SOLUSD",1641164336748,0.14243822,176.91,176.88,1.58513629]
["bitfinex","SOLUSD",1641164337849,0.14243822,176.91,176.88,3.629e-05]
["bitfinex","SOLUSD",1641164338050,0.14243822,176.91,176.79,8.1]
["bitfinex","SOLUSD",1641164338250,8.62273822,176.91,176.79,8.1]
["bitfinex","SOLUSD",1641164338452,8.62273822,176.91,176.78,11.66743566]
["bitfinex","SOLUSD",1641164338453,9.12273822,176.91,176.78,3.18433566]
["bitfinex","SOLUSD",1641164338853,17.22273822,176.91,176.78,3.18433566]
["bitfinex","SOLUSD",1641164339853,435.08952239,176.91,176.75,8.4845]
["bitfinex","SOLUSD",1641164340054,435.08952239,176.91,176.75,8.9845]
["bitfinex","SOLUSD",1641164340754,8.485,176.83,176.75,8.9845]
["bitfinex","SOLUSD",1641164340956,8.485,176.83,176.75,9.2445]
["bitfinex","SOLUSD",1641164342757,8.485,176.83,176.75,0.76]
["bitfinex","SOLUSD",1641164342957,8.485,176.83,176.75,0.26]
["bitfinex","SOLUSD",1641164343158,8.485,176.83,176.74,20.52963566]
["bitfinex","SOLUSD",1641164343462,8.485,176.83,176.74,8.36]
["bitfinex","SOLUSD",1641164344260,8.985,176.83,176.74,8.36]
["bitfinex","SOLUSD",1641164345689,8.985,176.83,176.74,0.26]
["bitfinex","SOLUSD",1641164346090,8.985,176.83,176.72,94.26]
["bitfinex","SOLUSD",1641164347092,8.985,176.83,176.72,0.26]
["bitfinex","SOLUSD",1641164347496,8.985,176.83,176.71,85.6385]
["bitfinex","SOLUSD",1641164350194,8.985,176.83,176.72,0.87857121]
["bitfinex","SOLUSD",1641164351898,8.985,176.83,176.71,85.3785]
["bitfinex","SOLUSD",1641164352799,8.985,176.83,176.71,85.6385]
["bitfinex","SOLUSD",1641164353698,8.985,176.83,176.71,85.3785]
["bitfinex","SOLUSD",1641164355098,8.985,176.83,176.71,85.6385]
["bitfinex","SOLUSD",1641164357802,8.985,176.83,176.71,77.1518]
["bitfinex","SOLUSD",1641164360504,8.985,176.83,176.71,93.7382]
["bitfinex","SOLUSD",1641164360705,8.485,176.83,176.71,93.7382]
["bitfinex","SOLUSD",1641164360905,8.485,176.83,176.72,1.2662]
["bitfinex","SOLUSD",1641164361104,8.485,176.83,176.72,1.5262]
["bitfinex","SOLUSD",1641164361305,8.485,176.83,176.72,2.0262]
["bitfinex","SOLUSD",1641164362307,8.485,176.83,176.73,9.34306899]
["bitfinex","SOLUSD",1641164362506,8.485,176.83,176.73,9.60306899]
["bitfinex","SOLUSD",1641164362706,8.485,176.83,176.73,10.10306899]
["bitfinex","SOLUSD",1641164363107,8.485,176.83,176.73,9.2452]
["bitfinex","SOLUSD",1641164364610,8.485,176.83,176.74,1.2358]
["bitfinex","SOLUSD",1641164364808,8.485,176.83,176.74,9.7209]
["bitfinex","SOLUSD",1641164365009,8.485,176.83,176.74,10.4809]
["bitfinex","SOLUSD",1641164367110,8.485,176.83,176.74,18.5809]
["bitfinex","SOLUSD",1641164367711,8.4839,176.85,176.74,18.5809]
["bitfinex","SOLUSD",1641164368114,8.4839,176.85,176.75,0.84485218]
["bitfinex","SOLUSD",1641164368414,8.4839,176.85,176.77,8.4834]
["bitfinex","SOLUSD",1641164368615,8.4839,176.85,176.77,8.7434]
["bitfinex","SOLUSD",1641164368816,8.4839,176.85,176.77,9.2434]
["bitfinex","SOLUSD",1641164370116,28.2786,176.9,176.78,9.52669368]
["bitfinex","SOLUSD",1641164370318,418.00922239,176.91,176.8,8.4824]
["bitfinex","SOLUSD",1641164370517,418.00922239,176.91,176.8,8.7424]
["bitfinex","SOLUSD",1641164370716,418.00922239,176.91,176.8,9.2424]
["bitfinex","SOLUSD",1641164370916,417.50922239,176.91,176.8,9.2424]
["bitfinex","SOLUSD",1641164371946,418.00922239,176.91,176.8,9.2424]
["bitfinex","SOLUSD",1641164372144,8.4819,176.89,176.8,9.2424]
["bitfinex","SOLUSD",1641164372346,417.50922239,176.91,176.8,9.2424]
["bitfinex","SOLUSD",1641164372744,418.00922239,176.91,176.8,9.2424]
["bitfinex","SOLUSD",1641164373747,8.4821,176.88,176.8,9.2424]
["bitfinex","SOLUSD",1641164378851,8.4821,176.88,176.81,8.1]
["bitfinex","SOLUSD",1641164379251,8.4821,176.88,176.81,17.082]
["bitfinex","SOLUSD",1641164380054,8.4821,176.88,176.81,17.342]
["bitfinex","SOLUSD",1641164380258,8.4813,176.89,176.81,17.342]
["bitfinex","SOLUSD",1641164384057,7.9813,176.89,176.81,17.342]
["bitfinex","SOLUSD",1641164384258,7.9813,176.89,176.81,17.082]
["bitfinex","SOLUSD",1641164385560,7.9813,176.89,176.81,17.342]
["bitfinex","SOLUSD",1641164387763,7.9813,176.89,176.81,17.082]
["bitfinex","SOLUSD",1641164388763,7.9813,176.89,176.81,8.982]
["bitfinex","SOLUSD",1641164389162,7.9813,176.89,176.81,9.242]
["bitfinex","SOLUSD",1641164392166,7.9813,176.89,176.81,8.982]
["bitfinex","SOLUSD",1641164393467,7.9813,176.89,176.81,9.242]
["bitfinex","SOLUSD",1641164395475,425.98992239,176.91,176.82,8.1]
["bitfinex","SOLUSD",1641164395672,425.98992239,176.91,176.84,8.4807]
["bitfinex","SOLUSD",1641164395972,425.98992239,176.91,176.84,9.2407]
["bitfinex","SOLUSD",1641164396372,425.98992239,176.91,176.84,0.5]
["bitfinex","SOLUSD",1641164396572,425.98992239,176.91,176.79,82.7754]
["bitfinex","SOLUSD",1641164396773,425.98992239,176.91,176.82,8.4813]
["bitfinex","SOLUSD",1641164396972,425.98992239,176.91,176.83,1.2149]
["bitfinex","SOLUSD",1641164397372,425.98992239,176.91,176.83,1.7149]
["bitfinex","SOLUSD",1641164397896,425.98992239,176.91,176.83,1.9749]
["bitfinex","SOLUSD",1641164398173,425.98992239,176.91,176.83,10.4562]
["bitfinex","SOLUSD",1641164401178,417.50922239,176.91,176.84,8.1]
["bitfinex","SOLUSD",1641164401375,417.50922239,176.91,176.86,8.4794]
["bitfinex","SOLUSD",1641164401581,417.50922239,176.91,176.86,8.7394]
["bitfinex","SOLUSD",1641164401775,352.13640449,176.91,176.86,9.2394]
["bitfinex","SOLUSD",1641164401974,3.22734712,176.98,176.87,1.42669368]
["bitfinex","SOLUSD",1641164402174,3.22734712,176.98,176.88,8.1]
["bitfinex","SOLUSD",1641164402376,3.22734712,176.98,176.92,8.4763]
["bitfinex","SOLUSD",1641164402576,3.22734712,176.98,176.92,15.2483]
["bitfinex","SOLUSD",1641164402776,3.22734712,176.98,176.93,8.1]
["bitfinex","SOLUSD",1641164402977,3.22734712,176.98,176.93,8.6]
["bitfinex","SOLUSD",1641164403180,3.22734712,176.98,176.93,8.86]
["bitfinex","SOLUSD",1641164403381,99.35075883,177.0,176.94,53.0]
["bitfinex","SOLUSD",1641164403581,78.29195883,177.0,176.95,8.1]
["bitfinex","SOLUSD",1641164403778,78.29195883,177.0,176.95,9.52669368]
["bitfinex","SOLUSD",1641164403981,78.29195883,177.0,176.95,10.28669368]
["bitfinex","SOLUSD",1641164404183,78.29195883,177.0,176.96,1.42669368]
["bitfinex","SOLUSD",1641164404481,78.29195883,177.0,176.97,8.1]
["bitfinex","SOLUSD",1641164404879,78.29195883,177.0,176.97,0.26]
["bitfinex","SOLUSD",1641164405604,78.29195883,177.0,176.95,3.18433566]
["bitfinex","SOLUSD",1641164406105,78.29195883,177.0,176.95,3.44433566]
["bitfinex","SOLUSD",1641164406704,78.29195883,177.0,176.96,2.63048924]
["bitfinex","SOLUSD",1641164407106,78.29195883,177.0,176.96,2.89048924]
["bitfinex","SOLUSD",1641164407705,77.79195883,177.0,176.96,2.89048924]
["bitfinex","SOLUSD",1641164408007,77.79195883,177.0,176.96,8.32548924]
["bitfinex","SOLUSD",1641164408205,77.79195883,177.0,176.96,15.72169368]
["bitfinex","SOLUSD",1641164408806,72.79195883,177.0,176.96,15.72169368]
["bitfinex","SOLUSD",1641164409206,72.79195883,177.0,176.99,36.18433566]
["bitfinex","SOLUSD",1641164409207,50.30420662,177.0,176.99,36.18433566]
["bitfinex","SOLUSD",1641164409406,50.30420662,177.0,176.99,9.24873559]
["bitfinex","SOLUSD",1641164410108,50.30420662,177.0,176.99,17.34873559]
["bitfinex","SOLUSD",1641164410307,50.30420662,177.0,176.99,9.24873559]
["bitfinex","SOLUSD",1641164410510,50.30420662,177.0,176.99,6.32439993]
["bitfinex","SOLUSD",1641164410707,50.30420662,177.0,176.99,0.76]
["bitfinex","SOLUSD",1641164411207,50.30420662,177.0,176.99,8.6]
["bitfinex","SOLUSD",1641164411409,28.2415,177.15,177.0,3.29579338]
["bitfinex","SOLUSD",1641164411608,0.08121775,177.16,177.01,8.1]
["bitfinex","SOLUSD",1641164411809,0.08121775,177.16,177.01,9.3355]
["bitfinex","SOLUSD",1641164412010,8.18121775,177.16,177.01,8.86]
["bitfinex","SOLUSD",1641164412509,8.4719,177.12,177.01,10.85896462]
["bitfinex","SOLUSD",1641164412807,36.42141775,177.16,177.01,10.85896462]
["bitfinex","SOLUSD",1641164413610,36.42141775,177.16,177.05,3.18433566]
["bitfinex","SOLUSD",1641164413809,8.4708,177.14,177.05,3.18433566]
["bitfinex","SOLUSD",1641164414212,8.9708,177.14,177.05,3.44433566]
["bitfinex","SOLUSD",1641164414412,2.69795647,177.13,177.05,3.44433566]
["bitfinex","SOLUSD",1641164414609,2.69795647,177.13,177.06,1.99896462]
["bitfinex","SOLUSD",1641164414811,3.19795647,177.13,177.06,1.99896462]
["bitfinex","SOLUSD",1641164415010,3.19795647,177.13,177.06,0.26]
["bitfinex","SOLUSD",1641164415310,8.4726,177.1,177.06,0.26]
["bitfinex","SOLUSD",1641164415610,8.4726,177.1,177.02,5.44330028]
["bitfinex","SOLUSD",1641164415809,3.19795647,177.13,177.02,5.44330028]
["bitfinex","SOLUSD",1641164416012,3.19795647,177.13,177.03,3.18433566]
["bitfinex","SOLUSD",1641164416212,3.19795647,177.13,177.04,2.24394505]
["bitfinex","SOLUSD",1641164416611,3.19795647,177.13,177.04,5.17337803]
["bitfinex","SOLUSD",1641164416812,3.19795647,177.13,177.04,5.67337803]
["bitfinex","SOLUSD",1641164417010,2.69795647,177.13,177.04,5.67337803]
["bitfinex","SOLUSD",1641164417210,2.69795647,177.13,177.05,2.66943298]
["bitfinex","SOLUSD",1641164417515,0.08121775,177.16,177.05,3.42943298]
["bitfinex","SOLUSD",1641164418112,0.08121775,177.16,177.05,0.76]
["bitfinex","SOLUSD",1641164418513,2.86919958,177.15,177.04,8.85771369]
["bitfinex","SOLUSD",1641164418710,2.86919958,177.15,177.04,6.18828071]
["bitfinex","SOLUSD",1641164418912,2.86919958,177.15,177.04,3.94433566]
["bitfinex","SOLUSD",1641164419712,2.86919958,177.15,177.05,2.66053562]
["bitfinex","SOLUSD",1641164419914,2.86919958,177.15,177.05,3.16053562]
["bitfinex","SOLUSD",1641164420113,2.86919958,177.15,177.05,3.42053562]
["bitfinex","SOLUSD",1641164421421,2.86919958,177.15,177.05,0.76]
["bitfinex","SOLUSD",1641164421618,2.86919958,177.15,177.04,3.94433566]
["bitfinex","SOLUSD",1641164422018,2.86919958,177.15,177.06,2.67725327]
["bitfinex","SOLUSD",1641164422518,11.33949958,177.15,177.06,2.67725327]
["bitfinex","SOLUSD",1641164422919,11.83949958,177.15,177.06,2.67725327]
["bitfinex","SOLUSD",1641164423319,11.83949958,177.15,177.05,2.67725327]
["bitfinex","SOLUSD",1641164423722,19.93949958,177.15,177.05,2.67725327]
["bitfinex","SOLUSD",1641164424155,19.43949958,177.15,177.05,2.67725327]
["bitfinex","SOLUSD",1641164424626,11.33949958,177.15,177.05,2.67725327]
["bitfinex","SOLUSD",1641164424827,11.33949958,177.15,177.05,3.43725327]
["bitfinex","SOLUSD",1641164425427,11.33949958,177.15,177.05,3.94433566]
["bitfinex","SOLUSD",1641164425927,11.33949958,177.15,177.06,2.67725327]
["bitfinex","SOLUSD",1641164426128,11.33949958,177.15,177.06,2.93725327]
["bitfinex","SOLUSD",1641164426328,11.33949958,177.15,177.06,3.43725327]
["bitfinex","SOLUSD",1641164426727,11.33949958,177.15,177.06,0.76]
["bitfinex","SOLUSD",1641164427031,11.33949958,177.15,177.05,3.68433566]
["bitfinex","SOLUSD",1641164427227,8.1,177.14,177.05,3.18433566]
["bitfinex","SOLUSD",1641164427427,8.6,177.14,177.05,3.18433566]
["bitfinex","SOLUSD",1641164427829,8.6,177.14,177.03,3.18433566]
["bitfinex","SOLUSD",1641164428231,28.2445,177.13,177.03,5.78313127]
["bitfinex","SOLUSD",1641164428430,2.20043142,177.12,177.03,5.78313127]
["bitfinex","SOLUSD",1641164428631,2.20043142,177.12,177.03,3.18433566]
["bitfinex","SOLUSD",1641164428838,2.20043142,177.12,177.01,3.18433566]
["bitfinex","SOLUSD",1641164429034,8.4737,177.08,177.01,3.18433566]
["bitfinex","SOLUSD",1641164429434,8.4737,177.08,177.02,2.70400911]
["bitfinex","SOLUSD",1641164429734,10.64535681,177.08,177.02,2.70400911]
["bitfinex","SOLUSD",1641164430338,10.64535681,177.08,177.01,2.70400911]
["bitfinex","SOLUSD",1641164430536,26.70400911,177.02,177.01,2.70400911]
["bitfinex","SOLUSD",1641164431137,2.70400911,177.02,176.97,5.88834477]
["bitfinex","SOLUSD",1641164432560,2.70400911,177.02,176.97,6.14834477]
["bitfinex","SOLUSD",1641164432760,11.18060911,177.02,176.97,2.96400911]
["bitfinex","SOLUSD",1641164432958,13.57746735,177.02,176.97,2.96400911]
["bitfinex","SOLUSD",1641164433459,13.57746735,177.02,176.97,0.26]
["bitfinex","SOLUSD",1641164433659,13.57746735,177.02,176.96,3.44433566]
["bitfinex","SOLUSD",1641164434160,13.57746735,177.02,176.97,2.73843454]
["bitfinex","SOLUSD",1641164435562,13.57746735,177.02,176.97,2.99843454]
["bitfinex","SOLUSD",1641164435761,5.10086735,177.02,176.97,0.26]
["bitfinex","SOLUSD",1641164436063,2.70400911,177.02,176.97,0.26]
["bitfinex","SOLUSD",1641164436262,2.70400911,177.02,176.96,6.1827702]
["bitfinex","SOLUSD",1641164436463,2.70400911,177.02,176.96,5.9227702]
["bitfinex","SOLUSD",1641164436866,2.70400911,177.02,176.98,2.73843454]
["bitfinex","SOLUSD",1641164437062,11.18030911,177.02,176.98,2.73843454]
["bitfinex","SOLUSD",1641164437464,11.18030911,177.02,176.95,3.18433566]
["bitfinex","SOLUSD",1641164437663,2.35071304,177.01,176.95,3.18433566]
["bitfinex","SOLUSD",1641164438263,8.478,176.98,176.95,3.18433566]
["bitfinex","SOLUSD",1641164438466,8.478,176.98,176.94,3.18433566]
["bitfinex","SOLUSD",1641164438865,11.33221771,176.98,176.94,3.18433566]
["bitfinex","SOLUSD",1641164439268,11.33221771,176.98,176.93,3.18433566]
["bitfinex","SOLUSD",1641164439969,11.33221771,176.98,176.92,2.37770307]
["bitfinex","SOLUSD",1641164440968,11.33221771,176.98,176.91,2.37510361]
["bitfinex","SOLUSD",1641164441170,11.33221771,176.98,176.91,2.63510361]
["bitfinex","SOLUSD",1641164442873,11.33221771,176.98,176.91,2.37510361]
["bitfinex","SOLUSD",1641164443275,11.33221771,176.98,176.88,3.18433566]
["bitfinex","SOLUSD",1641164443874,19.43221771,176.98,176.88,1.69438024]
["bitfinex","SOLUSD",1641164444275,19.93221771,176.98,176.88,1.69438024]
["bitfinex","SOLUSD",1641164444676,19.93221771,176.98,176.86,4.8787159]
["bitfinex","SOLUSD",1641164444877,21.35891139,176.98,176.86,4.8787159]
["bitfinex","SOLUSD",1641164445680,21.35891139,176.98,176.84,4.8787159]
["bitfinex","SOLUSD",1641164445880,21.35891139,176.98,176.84,4.3787159]
["bitfinex","SOLUSD",1641164446079,21.35891139,176.98,176.84,4.6387159]
["bitfinex","SOLUSD",1641164446582,21.35891139,176.98,176.83,2.73896355]
["bitfinex","SOLUSD",1641164446781,101.23,176.96,176.83,2.73896355]
["bitfinex","SOLUSD",1641164446980,8.4837,176.9,176.83,2.73896355]
["bitfinex","SOLUSD",1641164447182,10.78293407,176.9,176.83,2.73896355]
["bitfinex","SOLUSD",1641164447381,11.28293407,176.9,176.83,2.73896355]
["bitfinex","SOLUSD",1641164447580,8.1,176.89,176.83,2.73896355]
["bitfinex","SOLUSD",1641164448382,8.4838,176.86,176.83,2.73896355]
["bitfinex","SOLUSD",1641164448782,0.5,176.9,176.83,2.73896355]
["bitfinex","SOLUSD",1641164448982,28.7789,176.91,176.78,84.8652]
["bitfinex","SOLUSD",1641164449383,8.484,176.85,176.78,76.7652]
["bitfinex","SOLUSD",1641164449583,8.484,176.85,176.79,1.61699433]
["bitfinex","SOLUSD",1641164449984,30.98706927,176.89,176.8,2.90115336]
["bitfinex","SOLUSD",1641164450408,31.48706927,176.89,176.8,3.16115336]
["bitfinex","SOLUSD",1641164450811,8.4833,176.87,176.8,3.16115336]
["bitfinex","SOLUSD",1641164458821,8.4822,176.89,176.8,3.16115336]
["bitfinex","SOLUSD",1641164459118,8.4822,176.89,176.8,3.66115336]
["bitfinex","SOLUSD",1641164459718,8.4812,176.91,176.81,8.1]
["bitfinex","SOLUSD",1641164459922,28.2713,176.95,176.81,8.6]
["bitfinex","SOLUSD",1641164460120,8.1,176.96,176.82,2.69709368]
["bitfinex","SOLUSD",1641164460319,8.1,176.96,176.82,3.19709368]
["bitfinex","SOLUSD",1641164460518,8.1,176.96,176.83,1.42669368]
["bitfinex","SOLUSD",1641164460919,8.1,177.0,176.83,10.28669368]
["bitfinex","SOLUSD",1641164461119,8.4803,176.93,176.84,87.0529462]
["bitfinex","SOLUSD",1641164461320,8.4803,176.93,176.84,88.47963988]
["bitfinex","SOLUSD",1641164461522,8.4803,176.93,176.85,1.42669368]
["bitfinex","SOLUSD",1641164461919,8.4803,176.93,176.85,2.18669368]
["bitfinex","SOLUSD",1641164462321,8.4803,176.93,176.86,1.42669368]
["bitfinex","SOLUSD",1641164462520,8.4803,176.93,176.87,2.89826738]
["bitfinex","SOLUSD",1641164462923,8.4803,176.93,176.87,3.15826738]
["bitfinex","SOLUSD",1641164463523,8.479,176.95,176.87,3.15826738]
["bitfinex","SOLUSD",1641164463723,8.479,176.95,176.88,1.42669368]
["bitfinex","SOLUSD",1641164463922,28.2612,177.01,176.88,1.92669368]
["bitfinex","SOLUSD",1641164464129,28.2612,177.01,176.89,1.262]
["bitfinex","SOLUSD",1641164464425,2.28848206,177.0,176.9,2.31382991]
["bitfinex","SOLUSD",1641164464823,2.28848206,177.0,176.9,3.07382991]
["bitfinex","SOLUSD",1641164465027,2.28848206,177.0,176.9,2.57382991]
["bitfinex","SOLUSD",1641164465825,8.4782,176.97,176.9,2.57382991]
["bitfinex","SOLUSD",1641164466025,11.05451313,176.97,176.9,2.57382991]
["bitfinex","SOLUSD",1641164468829,11.05451313,176.97,176.9,0.26]
["bitfinex","SOLUSD",1641164469027,11.05451313,176.97,176.89,1.522]
["bitfinex","SOLUSD",1641164470427,11.05451313,176.97,176.89,2.022]
["bitfinex","SOLUSD",1641164473734,11.05451313,176.97,176.89,1.522]
["bitfinex","SOLUSD",1641164473936,11.05451313,176.97,176.89,2.022]
["bitfinex","SOLUSD",1641164474134,11.05451313,176.97,176.89,1.522]
["bitfinex","SOLUSD",1641164474335,11.05451313,176.97,176.89,2.022]
["bitfinex","SOLUSD",1641164475434,8.4782,176.97,176.89,2.022]
["bitfinex","SOLUSD",1641164476660,11.12337475,176.97,176.89,2.022]
["bitfinex","SOLUSD",1641164477861,11.12337475,176.97,176.89,10.4994]
["bitfinex","SOLUSD",1641164478261,8.4782,176.97,176.89,10.4994]
["bitfinex","SOLUSD",1641164478460,8.4782,176.97,176.89,10.2394]
["bitfinex","SOLUSD",1641164479062,8.4771,176.99,176.89,10.2394]
["bitfinex","SOLUSD",1641164479661,8.4771,176.99,176.89,18.3394]
["bitfinex","SOLUSD",1641164479961,8.4771,176.99,176.89,23.8734]
["bitfinex","SOLUSD",1641164480163,10.85495455,177.01,176.89,23.8734]
["bitfinex","SOLUSD",1641164481862,10.85495455,177.01,176.89,18.5994]
["bitfinex","SOLUSD",1641164482568,10.85495455,177.01,176.89,20.02609368]
["bitfinex","SOLUSD",1641164483169,8.4762,177.01,176.89,20.02609368]
["bitfinex","SOLUSD",1641164483867,2.70400911,177.02,176.89,20.02609368]
["bitfinex","SOLUSD",1641164484269,5.64007301,177.02,176.89,19.76609368]
["bitfinex","SOLUSD",1641164484466,5.64007301,177.02,176.89,18.3394]
["bitfinex","SOLUSD",1641164485567,5.64007301,177.02,176.89,18.5994]
["bitfinex","SOLUSD",1641164485767,14.11587301,177.02,176.89,18.5994]
["bitfinex","SOLUSD",1641164490478,14.11587301,177.02,176.89,18.3394]
["bitfinex","SOLUSD",1641164491976,14.11587301,177.02,176.89,18.5994]
["bitfinex","SOLUSD",1641164493177,11.17980911,177.02,176.89,18.5994]
["bitfinex","SOLUSD",1641164493577,2.70400911,177.02,176.89,20.02609368]
["bitfinex","SOLUSD",1641164496780,2.70400911,177.02,176.89,24.76034409]
["bitfinex","SOLUSD",1641164498181,2.70400911,177.02,176.89,24.50034409]
["bitfinex","SOLUSD",1641164498383,2.70400911,177.02,176.89,23.07365041]
["bitfinex","SOLUSD",1641164499282,2.70400911,177.02,176.89,18.3394]
["bitfinex","SOLUSD",1641164499884,11.17950911,177.02,176.89,18.3394]
["bitfinex","SOLUSD",1641164503488,11.17950911,177.02,176.89,18.5994]
["bitfinex","SOLUSD",1641164509098,11.17950911,177.02,176.89,20.02609368]
["bitfinex","SOLUSD",1641164509896,11.17950911,177.02,176.89,94.24299368]
["bitfinex","SOLUSD",1641164510724,2.70400911,177.02,176.89,94.24299368]
["bitfinex","SOLUSD",1641164511623,5.00293272,177.02,176.89,93.98299368]
["bitfinex","SOLUSD",1641164511827,13.47833272,177.02,176.89,92.5563]
["bitfinex","SOLUSD",1641164513028,13.47833272,177.02,176.89,92.8163]
["bitfinex","SOLUSD",1641164514129,13.47833272,177.02,176.9,1.42669368]
["bitfinex","SOLUSD",1641164514329,13.47833272,177.02,176.94,8.4755]
["bitfinex","SOLUSD",1641164514530,13.47833272,177.02,176.94,10.93160735]
["bitfinex","SOLUSD",1641164514729,13.47833272,177.02,176.94,11.09132903]
["bitfinex","SOLUSD",1641164517532,13.47833272,177.02,176.94,0.5]
["bitfinex","SOLUSD",1641164517939,13.47833272,177.02,176.92,8.9761]
["bitfinex","SOLUSD",1641164518542,13.47833272,177.02,176.93,2.30033903]
["bitfinex","SOLUSD",1641164518938,13.47833272,177.02,176.93,3.06033903]
["bitfinex","SOLUSD",1641164519138,13.47833272,177.02,176.93,11.53623903]
["bitfinex","SOLUSD",1641164521145,13.47833272,177.02,176.93,9.2359]
["bitfinex","SOLUSD",1641164521344,13.47833272,177.02,176.93,8.9759]
["bitfinex","SOLUSD",1641164521548,13.47833272,177.02,176.93,0.5]
["bitfinex","SOLUSD",1641164521747,13.47833272,177.02,176.91,10.2915]
["bitfinex","SOLUSD",1641164522149,13.47833272,177.02,176.92,2.49562965]
["bitfinex","SOLUSD",1641164522547,13.47833272,177.02,176.92,3.25562965]
["bitfinex","SOLUSD",1641164523148,11.17940911,177.02,176.92,3.25562965]
["bitfinex","SOLUSD",1641164523348,11.17940911,177.02,176.93,8.1]
["bitfinex","SOLUSD",1641164523548,2.70400911,177.02,176.93,8.36]
["bitfinex","SOLUSD",1641164523751,2.70400911,177.02,176.93,8.86]
["bitfinex","SOLUSD",1641164524849,2.70400911,177.02,176.93,10.1465]
["bitfinex","SOLUSD",1641164526750,2.70400911,177.02,176.97,8.4742]
["bitfinex","SOLUSD",1641164526953,2.70400911,177.02,176.97,8.9742]
["bitfinex","SOLUSD",1641164527352,2.70400911,177.02,176.97,0.5]
["bitfinex","SOLUSD",1641164527753,2.70400911,177.02,176.96,11.63088553]
["bitfinex","SOLUSD",1641164528757,2.70400911,177.02,176.96,11.89088553]
["bitfinex","SOLUSD",1641164529672,2.70400911,177.02,176.96,11.63088553]
["bitfinex","SOLUSD",1641164530376,2.70400911,177.02,176.96,11.13088553]
["bitfinex","SOLUSD",1641164530976,2.70400911,177.02,176.96,11.39088553]
["bitfinex","SOLUSD",1641164531282,2.70400911,177.02,176.96,8.7343]
["bitfinex","SOLUSD",1641164532178,2.70400911,177.02,176.96,16.8343]
["bitfinex","SOLUSD",1641164532378,2.70400911,177.02,176.96,19.22584778]
["bitfinex","SOLUSD",1641164532579,2.70400911,177.02,176.96,18.96584778]
["bitfinex","SOLUSD",1641164532780,2.70400911,177.02,176.96,10.49154778]
["bitfinex","SOLUSD",1641164533384,11.17940911,177.02,176.96,10.49154778]
["bitfinex","SOLUSD",1641164533584,11.17940911,177.02,176.96,8.1]
["bitfinex","SOLUSD",1641164533882,11.17940911,177.02,176.93,9.3865]
["bitfinex","SOLUSD",1641164534084,11.17940911,177.02,176.94,0.5]
["bitfinex","SOLUSD",1641164534483,11.17940911,177.02,176.94,2.82316562]
["bitfinex","SOLUSD",1641164534682,11.17940911,177.02,176.93,0.26]
["bitfinex","SOLUSD",1641164535084,11.17940911,177.02,176.91,0.26]
["bitfinex","SOLUSD",1641164535286,11.17940911,177.02,176.88,14.09415041]
["bitfinex","SOLUSD",1641164535483,11.67940911,177.02,176.88,12.83425041]
["bitfinex","SOLUSD",1641164535685,16.83040911,177.02,176.88,12.83425041]
["bitfinex","SOLUSD",1641164536286,24.93040911,177.02,176.88,12.83425041]
["bitfinex","SOLUSD",1641164536486,24.93040911,177.02,176.91,3.21406273]
["bitfinex","SOLUSD",1641164536688,24.93040911,177.02,176.91,5.92082115]
["bitfinex","SOLUSD",1641164537585,24.93040911,177.02,176.91,2.70675842]
["bitfinex","SOLUSD",1641164538390,26.53806957,177.02,176.91,2.70675842]
["bitfinex","SOLUSD",1641164540295,24.93040911,177.02,176.91,2.70675842]
["bitfinex","SOLUSD",1641164540495,19.77940911,177.02,176.91,2.70675842]
["bitfinex","SOLUSD",1641164542800,21.38706957,177.02,176.91,2.70675842]
["bitfinex","SOLUSD",1641164543400,19.77940911,177.02,176.91,2.70675842]
["bitfinex","SOLUSD",1641164544101,28.44460911,177.02,176.91,2.70675842]
["bitfinex","SOLUSD",1641164544701,30.05226957,177.02,176.91,2.70675842]
["bitfinex","SOLUSD",1641164545401,28.44460911,177.02,176.91,2.70675842]
["bitfinex","SOLUSD",1641164546002,30.05226957,177.02,176.91,2.70675842]
["bitfinex","SOLUSD",1641164547403,31.47896325,177.02,176.87,3.21406273]
["bitfinex","SOLUSD",1641164548229,1.60766046,177.01,176.86,3.21406273]
["bitfinex","SOLUSD",1641164548426,8.4809,176.94,176.88,2.46973009]
["bitfinex","SOLUSD",1641164548725,11.16325636,176.94,176.88,2.46973009]
["bitfinex","SOLUSD",1641164551128,11.16325636,176.94,176.84,9.3197]
["bitfinex","SOLUSD",1641164551328,11.16325636,176.94,176.84,9.5797]
["bitfinex","SOLUSD",1641164551528,11.16325636,176.94,176.86,3.21406273]
["bitfinex","SOLUSD",1641164552233,11.16325636,176.94,176.86,2.51761945]
["bitfinex","SOLUSD",1641164552434,8.4809,176.94,176.86,2.51761945]
["bitfinex","SOLUSD",1641164552631,8.4809,176.94,176.86,5.73168218]
["bitfinex","SOLUSD",1641164553034,8.4809,176.94,176.86,5.99168218]
["bitfinex","SOLUSD",1641164553935,8.4809,176.94,176.87,3.21406273]
["bitfinex","SOLUSD",1641164554336,8.4809,176.94,176.87,3.47406273]
["bitfinex","SOLUSD",1641164556139,11.25430567,176.94,176.87,3.47406273]
["bitfinex","SOLUSD",1641164556738,8.4809,176.94,176.87,3.47406273]
["bitfinex","SOLUSD",1641164559647,8.4809,176.94,176.87,3.21406273]
["bitfinex","SOLUSD",1641164560649,8.4809,176.94,176.86,6.95538218]
["bitfinex","SOLUSD",1641164561247,8.4809,176.94,176.87,3.21406273]
["bitfinex","SOLUSD",1641164561647,8.4809,176.94,176.87,3.47406273]
["bitfinex","SOLUSD",1641164564051,8.4809,176.94,176.87,0.26]
["bitfinex","SOLUSD",1641164564451,8.4809,176.94,176.86,7.21538218]
["bitfinex","SOLUSD",1641164564856,8.4809,176.94,176.87,3.21406273]
["bitfinex","SOLUSD",1641164565054,8.4809,176.94,176.87,3.47406273]
["bitfinex","SOLUSD",1641164565460,8.4809,176.94,176.87,0.26]
["bitfinex","SOLUSD",1641164566152,8.4809,176.94,176.86,1.4837]
["bitfinex","SOLUSD",1641164566352,8.4809,176.94,176.87,2.81150929]
["bitfinex","SOLUSD",1641164567673,8.4809,176.94,176.86,1.2237]
["bitfinex","SOLUSD",1641164570375,8.9809,176.94,176.86,1.2237]
["bitfinex","SOLUSD",1641164572779,8.9809,176.94,176.85,2.150425]
["bitfinex","SOLUSD",1641164573076,8.9809,176.94,176.83,72.6608]
["bitfinex","SOLUSD",1641164573276,8.1,176.93,176.83,72.6608]
["bitfinex","SOLUSD",1641164573475,8.4833,176.88,176.82,3.21406273]
["bitfinex","SOLUSD",1641164573877,11.07212474,176.88,176.82,5.82687663]
["bitfinex","SOLUSD",1641164574677,8.4833,176.88,176.82,2.6128139]
["bitfinex","SOLUSD",1641164575880,8.4833,176.88,176.82,3.3728139]
["bitfinex","SOLUSD",1641164578583,8.4833,176.88,176.82,11.8543139]
["bitfinex","SOLUSD",1641164578782,8.4813,176.89,176.82,11.8543139]
["bitfinex","SOLUSD",1641164579784,8.4813,176.89,176.82,15.06837663]
["bitfinex","SOLUSD",1641164584695,8.4813,176.89,176.82,5.82687663]
["bitfinex","SOLUSD",1641164585596,8.4813,176.89,176.82,2.6128139]
["bitfinex","SOLUSD",1641164587300,8.4813,176.89,176.84,1.60795604]
["bitfinex","SOLUSD",1641164588601,8.9813,176.89,176.84,1.60795604]
["bitfinex","SOLUSD",1641164590203,8.9813,176.89,176.83,1.60795604]
["bitfinex","SOLUSD",1641164590805,8.9813,176.89,176.84,1.60795604]
["bitfinex","SOLUSD",1641164591707,8.9813,176.89,176.83,1.60795604]
["bitfinex","SOLUSD",1641164592505,8.9813,176.89,176.84,1.60795604]
["bitfinex","SOLUSD",1641164592927,8.9813,176.89,176.82,2.57148304]
["bitfinex","SOLUSD",1641164600438,8.9813,176.89,176.83,1.60795604]
["bitfinex","SOLUSD",1641164600937,8.9813,176.89,176.84,1.60795604]
["bitfinex","SOLUSD",1641164602344,8.9813,176.89,176.83,1.60795604]
["bitfinex","SOLUSD",1641164607646,8.4813,176.89,176.83,1.60795604]
["bitfinex","SOLUSD",1641164610351,8.9813,176.89,176.82,4.17943908]
["bitfinex","SOLUSD",1641164611049,8.9813,176.89,176.82,1.60795604]
["bitfinex","SOLUSD",1641164611681,8.9813,176.89,176.79,79.31]
["bitfinex","SOLUSD",1641164611682,8.9813,176.89,176.8,1.60795604]
["bitfinex","SOLUSD",1641164612557,8.9813,176.89,176.81,1.60795604]
["bitfinex","SOLUSD",1641164612756,10.1929,176.89,176.81,1.60795604]
["bitfinex","SOLUSD",1641164613356,18.2929,176.89,176.81,1.60795604]
["bitfinex","SOLUSD",1641164614156,18.2929,176.89,176.79,1.60795604]
["bitfinex","SOLUSD",1641164614356,24.7959,176.89,176.79,1.60795604]
["bitfinex","SOLUSD",1641164615658,24.7959,176.89,176.75,3.21406273]
["bitfinex","SOLUSD",1641164615857,26.22259368,176.89,176.75,3.21406273]
["bitfinex","SOLUSD",1641164616561,27.83025414,176.89,176.75,2.38261445]
["bitfinex","SOLUSD",1641164616957,27.83025414,176.89,176.73,4.46386273]
["bitfinex","SOLUSD",1641164617159,27.83025414,176.89,176.73,5.22386273]
["bitfinex","SOLUSD",1641164617562,27.83025414,176.89,176.73,3.21406273]
["bitfinex","SOLUSD",1641164617863,2.15929666,176.85,176.72,2.16792795]
["bitfinex","SOLUSD",1641164618060,8.4893,176.8,176.69,82.26875041]
["bitfinex","SOLUSD",1641164618559,8.9893,176.8,176.69,82.26875041]
["bitfinex","SOLUSD",1641164618760,8.9893,176.8,176.69,77.5345]
["bitfinex","SOLUSD",1641164618960,10.2704,176.8,176.69,77.5345]
["bitfinex","SOLUSD",1641164619188,2.80086772,176.79,176.69,79.76833657]
["bitfinex","SOLUSD",1641164619360,8.4895,176.74,176.69,77.5345]
["bitfinex","SOLUSD",1641164619560,8.4895,176.74,176.67,1.2086]
["bitfinex","SOLUSD",1641164620368,8.4895,176.74,176.68,2.95651284]
["bitfinex","SOLUSD",1641164621371,2.90289591,176.73,176.64,76.673]
["bitfinex","SOLUSD",1641164621566,8.4917,176.69,176.64,76.673]
["bitfinex","SOLUSD",1641164621774,8.4917,176.69,176.63,78.80009368]
["bitfinex","SOLUSD",1641164622764,8.4917,176.69,176.64,3.01262412]
["bitfinex","SOLUSD",1641164623164,8.491,176.71,176.64,3.01262412]
["bitfinex","SOLUSD",1641164623565,8.491,176.71,176.64,3.27262412]
["bitfinex","SOLUSD",1641164624168,8.491,176.71,176.64,6.48668685]
["bitfinex","SOLUSD",1641164625366,8.491,176.71,176.64,6.98668685]
["bitfinex","SOLUSD",1641164626468,8.491,176.71,176.64,6.72668685]
["bitfinex","SOLUSD",1641164626895,8.491,176.71,176.64,6.22668685]
["bitfinex","SOLUSD",1641164628198,8.491,176.71,176.65,3.21406273]
["bitfinex","SOLUSD",1641164629597,8.491,176.71,176.64,3.01262412]
["bitfinex","SOLUSD",1641164629898,2.70791645,176.7,176.64,2.51262412]
["bitfinex","SOLUSD",1641164630100,8.4926,176.67,176.63,80.08746273]
["bitfinex","SOLUSD",1641164630297,8.4926,176.67,176.63,3.21406273]
["bitfinex","SOLUSD",1641164630700,8.4926,176.67,176.62,3.21406273]
["bitfinex","SOLUSD",1641164630899,8.4926,176.67,176.62,3.71406273]
["bitfinex","SOLUSD",1641164631100,8.4926,176.67,176.63,3.05483909]
["bitfinex","SOLUSD",1641164631698,8.4926,176.67,176.62,0.5]
["bitfinex","SOLUSD",1641164631998,8.4926,176.67,176.61,3.71406273]
["bitfinex","SOLUSD",1641164632801,8.4926,176.67,176.62,2.23111521]
["bitfinex","SOLUSD",1641164633006,8.4926,176.67,176.62,2.73111521]
["bitfinex","SOLUSD",1641164634213,8.4926,176.67,176.62,5.94517794]
["bitfinex","SOLUSD",1641164635607,8.4926,176.67,176.62,2.73111521]
["bitfinex","SOLUSD",1641164636207,8.4926,176.67,176.62,5.94517794]
["bitfinex","SOLUSD",1641164637009,8.4924,176.68,176.62,5.94517794]
["bitfinex","SOLUSD",1641164637214,8.4924,176.68,176.62,2.73111521]
["bitfinex","SOLUSD",1641164637408,1.2169,176.72,176.62,2.73111521]
["bitfinex","SOLUSD",1641164637609,1.2169,176.72,176.63,1.3115]
["bitfinex","SOLUSD",1641164638410,8.492,176.69,176.63,1.3115]
["bitfinex","SOLUSD",1641164640111,2.79347266,176.68,176.62,5.94517794]
["bitfinex","SOLUSD",1641164640311,8.493,176.67,176.62,5.94517794]
["bitfinex","SOLUSD",1641164640513,8.493,176.67,176.62,2.73111521]
["bitfinex","SOLUSD",1641164641516,8.493,176.67,176.62,0.5]
["bitfinex","SOLUSD",1641164641709,8.493,176.67,176.59,0.5]
["bitfinex","SOLUSD",1641164641912,8.493,176.67,176.58,22.31935041]
["bitfinex","SOLUSD",1641164642111,8.493,176.67,176.58,22.57935041]
["bitfinex","SOLUSD",1641164642315,8.493,176.67,176.58,17.8451]
["bitfinex","SOLUSD",1641164642510,8.493,176.67,176.59,2.85597772]
["bitfinex","SOLUSD",1641164642914,8.493,176.67,176.59,3.35597772]
["bitfinex","SOLUSD",1641164643111,8.493,176.67,176.59,2.85597772]
["bitfinex","SOLUSD",1641164643511,8.493,176.67,176.59,4.40307772]
["bitfinex","SOLUSD",1641164644212,8.493,176.67,176.59,4.14307772]
["bitfinex","SOLUSD",1641164644412,8.493,176.67,176.59,4.64307772]
["bitfinex","SOLUSD",1641164645616,8.493,176.67,176.59,4.90307772]
["bitfinex","SOLUSD",1641164647620,8.493,176.67,176.6,1.42669368]
["bitfinex","SOLUSD",1641164648028,8.493,176.67,176.6,2.18669368]
["bitfinex","SOLUSD",1641164648221,8.493,176.67,176.61,3.21406273]
["bitfinex","SOLUSD",1641164648421,8.493,176.67,176.61,3.71406273]
["bitfinex","SOLUSD",1641164648621,8.493,176.67,176.62,2.33271681]
["bitfinex","SOLUSD",1641164650224,8.493,176.67,176.61,3.21406273]
["bitfinex","SOLUSD",1641164650424,8.493,176.67,176.6,4.47396273]
["bitfinex","SOLUSD",1641164651523,8.493,176.67,176.61,2.27797201]
["bitfinex","SOLUSD",1641164658174,8.493,176.67,176.6,1.2599]
["bitfinex","SOLUSD",1641164658975,8.493,176.67,176.59,2.61608423]
["bitfinex","SOLUSD",1641164659377,8.493,176.67,176.59,0.5]
["bitfinex","SOLUSD",1641164659580,8.493,176.67,176.58,8.5919]
["bitfinex","SOLUSD",1641164659877,8.493,176.67,176.58,9.0919]
["bitfinex","SOLUSD",1641164660079,8.493,176.67,176.58,10.346]
["bitfinex","SOLUSD",1641164660476,2.77345653,176.66,176.58,10.346]
["bitfinex","SOLUSD",1641164660678,8.4948,176.63,176.58,10.346]
["bitfinex","SOLUSD",1641164661378,8.4948,176.63,176.58,9.846]
["bitfinex","SOLUSD",1641164662377,10.81940802,176.63,176.58,9.846]
["bitfinex","SOLUSD",1641164662578,10.81940802,176.63,176.58,10.346]
["bitfinex","SOLUSD",1641164662777,8.4948,176.63,176.58,10.346]
["bitfinex","SOLUSD",1641164662982,8.4948,176.63,176.58,9.846]
["bitfinex","SOLUSD",1641164663378,8.4948,176.63,176.58,10.346]
["bitfinex","SOLUSD",1641164663682,8.4948,176.63,176.58,1.7541]
["bitfinex","SOLUSD",1641164672686,10.74961991,176.63,176.58,0.5]
["bitfinex","SOLUSD",1641164672885,10.74961991,176.63,176.57,3.31045921]
["bitfinex","SOLUSD",1641164673287,11.24961991,176.63,176.56,3.21406273]
["bitfinex","SOLUSD",1641164673488,10.74961991,176.63,176.56,3.21406273]
["bitfinex","SOLUSD",1641164673686,10.74961991,176.63,176.52,11.31406273]
["bitfinex","SOLUSD",1641164673886,10.74961991,176.63,176.52,11.81406273]
["bitfinex","SOLUSD",1641164674286,10.74961991,176.63,176.53,2.83218268]
["bitfinex","SOLUSD",1641164674488,10.74961991,176.63,176.53,3.33218268]
["bitfinex","SOLUSD",1641164675186,11.24961991,176.63,176.53,3.33218268]
["bitfinex","SOLUSD",1641164675585,11.24961991,176.63,176.53,3.59218268]
["bitfinex","SOLUSD",1641164675787,12.58491991,176.63,176.53,3.59218268]
["bitfinex","SOLUSD",1641164676188,12.58491991,176.63,176.53,3.33218268]
["bitfinex","SOLUSD",1641164676488,12.58491991,176.63,176.53,3.59218268]
["bitfinex","SOLUSD",1641164676687,12.08491991,176.63,176.53,3.59218268]
["bitfinex","SOLUSD",1641164676988,12.08491991,176.63,176.53,3.33218268]
["bitfinex","SOLUSD",1641164677291,12.08491991,176.63,176.53,3.59218268]
["bitfinex","SOLUSD",1641164677489,12.58491991,176.63,176.53,3.59218268]
["bitfinex","SOLUSD",1641164677690,12.58491991,176.63,176.53,3.33218268]
["bitfinex","SOLUSD",1641164678091,12.58491991,176.63,176.53,3.59218268]
["bitfinex","SOLUSD",1641164678291,12.58491991,176.63,176.53,3.33218268]
["bitfinex","SOLUSD",1641164678490,12.58491991,176.63,176.53,3.59218268]
["bitfinex","SOLUSD",1641164678690,12.58491991,176.63,176.53,3.33218268]
["bitfinex","SOLUSD",1641164678990,12.58491991,176.63,176.53,3.59218268]
["bitfinex","SOLUSD",1641164679894,12.58491991,176.63,176.53,2.83218268]
["bitfinex","SOLUSD",1641164680898,53.0,176.62,176.53,1.33218268]
["bitfinex","SOLUSD",1641164681096,8.4976,176.58,176.53,1.33218268]
["bitfinex","SOLUSD",1641164681296,8.4976,176.58,176.53,1.59218268]
["bitfinex","SOLUSD",1641164684003,8.4976,176.58,176.53,2.09218268]
["bitfinex","SOLUSD",1641164684301,8.4976,176.58,176.53,1.59218268]
["bitfinex","SOLUSD",1641164684601,8.4976,176.58,176.53,2.09218268]
["bitfinex","SOLUSD",1641164684806,8.4976,176.58,176.53,1.59218268]
["bitfinex","SOLUSD",1641164685202,8.4976,176.58,176.53,2.09218268]
["bitfinex","SOLUSD",1641164685404,8.4976,176.58,176.53,1.59218268]
["bitfinex","SOLUSD",1641164685603,8.4976,176.58,176.53,1.33218268]
["bitfinex","SOLUSD",1641164686403,8.4976,176.58,176.5,1.2885]
["bitfinex","SOLUSD",1641164686604,8.4976,176.58,176.5,1.7885]
["bitfinex","SOLUSD",1641164687322,8.4976,176.58,176.51,3.03327834]
["bitfinex","SOLUSD",1641164687524,8.4976,176.58,176.51,3.29327834]
["bitfinex","SOLUSD",1641164687725,8.4976,176.58,176.51,3.79327834]
["bitfinex","SOLUSD",1641164688423,8.4976,176.58,176.51,3.29327834]
["bitfinex","SOLUSD",1641164688822,8.4976,176.58,176.51,3.79327834]
["bitfinex","SOLUSD",1641164689626,11.13494001,176.57,176.51,3.79327834]
["bitfinex","SOLUSD",1641164690027,8.4978,176.57,176.51,3.79327834]
["bitfinex","SOLUSD",1641164690327,8.4978,176.57,176.51,3.29327834]
["bitfinex","SOLUSD",1641164692328,8.4978,176.57,176.51,3.79327834]
["bitfinex","SOLUSD",1641164695233,8.4978,176.57,176.51,3.53327834]
["bitfinex","SOLUSD",1641164695433,8.4978,176.57,176.51,3.03327834]
["bitfinex","SOLUSD",1641164697841,8.4978,176.57,176.51,3.53327834]
["bitfinex","SOLUSD",1641164698237,8.4978,176.57,176.51,3.03327834]
["bitfinex","SOLUSD",1641164699040,8.4978,176.57,176.51,3.29327834]
["bitfinex","SOLUSD",1641164699342,28.3246,176.62,176.51,3.29327834]
["bitfinex","SOLUSD",1641164699343,8.4969,176.58,176.51,3.79327834]
["bitfinex","SOLUSD",1641164700242,8.4964,176.59,176.51,12.29017834]
["bitfinex","SOLUSD",1641164701643,8.4964,176.59,176.51,16.72564107]
["bitfinex","SOLUSD",1641164701945,8.4964,176.59,176.51,16.46564107]
["bitfinex","SOLUSD",1641164702245,8.4964,176.59,176.51,13.25157834]
["bitfinex","SOLUSD",1641164703147,8.4964,176.59,176.51,13.51157834]
["bitfinex","SOLUSD",1641164704845,8.4964,176.59,176.51,16.72564107]
["bitfinex","SOLUSD",1641164705847,7.9964,176.59,176.52,27.34444204]
["bitfinex","SOLUSD",1641164706049,7.9964,176.59,176.52,27.60444204]
["bitfinex","SOLUSD",1641164706246,7.9964,176.59,176.52,28.10444204]
["bitfinex","SOLUSD",1641164706746,7.9964,176.59,176.52,27.84444204]
["bitfinex","SOLUSD",1641164706948,7.9964,176.59,176.52,28.10444204]
["bitfinex","SOLUSD",1641164707951,8.1,176.66,176.59,7.9964]
["bitfinex","SOLUSD",1641164708150,8.5172146,176.71,176.59,7.9964]
["bitfinex","SOLUSD",1641164708151,1.60766046,176.67,176.59,7.9964]
["bitfinex","SOLUSD",1641164708350,1.60766046,176.67,176.62,5.12533881]
["bitfinex","SOLUSD",1641164708550,1.60766046,176.67,176.62,5.38533881]
["bitfinex","SOLUSD",1641164708749,1.60766046,176.7,176.63,2.30672166]
["bitfinex","SOLUSD",1641164708951,1.60766046,176.7,176.63,2.80672166]
["bitfinex","SOLUSD",1641164709151,1.60766046,176.7,176.63,3.06672166]
["bitfinex","SOLUSD",1641164710347,8.4897,176.75,176.64,10.09960719]
["bitfinex","SOLUSD",1641164710550,8.4897,176.75,176.64,10.35960719]
["bitfinex","SOLUSD",1641164710749,8.4897,176.75,176.64,10.85960719]
["bitfinex","SOLUSD",1641164710950,8.4897,176.75,176.64,9.2496]
["bitfinex","SOLUSD",1641164711148,2.20700518,176.74,176.64,9.2496]
["bitfinex","SOLUSD",1641164711549,8.4897,176.75,176.64,9.2496]
["bitfinex","SOLUSD",1641164712251,8.4897,176.75,176.62,24.69619676]
["bitfinex","SOLUSD",1641164712451,8.4916,176.71,176.68,1.61000719]
["bitfinex","SOLUSD",1641164713054,8.4916,176.71,176.66,27.34444204]
["bitfinex","SOLUSD",1641164713255,8.4916,176.71,176.66,29.74745874]
["bitfinex","SOLUSD",1641164714054,8.4916,176.71,176.66,31.35746593]
["bitfinex","SOLUSD",1641164714854,8.4916,176.71,176.67,1.61000719]
["bitfinex","SOLUSD",1641164717156,8.4916,176.71,176.66,24.97511319]
["bitfinex","SOLUSD",1641164717557,8.4916,176.71,176.67,3.01256526]
["bitfinex","SOLUSD",1641164717757,2.8840961,176.72,176.67,3.01256526]
["bitfinex","SOLUSD",1641164717959,2.8840961,176.72,176.67,4.62257245]
["bitfinex","SOLUSD",1641164718360,8.4908,176.73,176.67,4.62257245]
["bitfinex","SOLUSD",1641164719060,8.4908,176.73,176.68,1.61000719]
["bitfinex","SOLUSD",1641164719460,2.67948046,176.72,176.68,1.61000719]
["bitfinex","SOLUSD",1641164719660,11.17088046,176.72,176.68,1.61000719]
["bitfinex","SOLUSD",1641164719962,11.17088046,176.72,176.67,1.61000719]
["bitfinex","SOLUSD",1641164720787,11.17088046,176.72,176.65,1.61000719]
["bitfinex","SOLUSD",1641164722085,11.17088046,176.72,176.65,1.87000719]
["bitfinex","SOLUSD",1641164722487,11.17088046,176.72,176.67,1.61000719]
["bitfinex","SOLUSD",1641164722688,11.17088046,176.72,176.67,4.06196803]
["bitfinex","SOLUSD",1641164722889,11.17088046,176.72,176.67,1.61000719]
["bitfinex","SOLUSD",1641164723488,11.17088046,176.72,176.66,1.61000719]
["bitfinex","SOLUSD",1641164724291,11.17088046,176.72,176.67,1.61000719]
["bitfinex","SOLUSD",1641164724891,11.17088046,176.72,176.66,1.61000719]
["bitfinex","SOLUSD",1641164725091,11.17088046,176.72,176.66,15.26669554]
["bitfinex","SOLUSD",1641164725493,11.17088046,176.72,176.67,1.61000719]
["bitfinex","SOLUSD",1641164726493,8.4914,176.72,176.67,1.61000719]
["bitfinex","SOLUSD",1641164727596,8.4914,176.72,176.68,2.29493289]
["bitfinex","SOLUSD",1641164728498,8.4901,176.74,176.68,4.16494008]
["bitfinex","SOLUSD",1641164729600,2.3221307,176.73,176.68,4.16494008]
["bitfinex","SOLUSD",1641164729800,2.3221307,176.73,176.69,1.61000719]
["bitfinex","SOLUSD",1641164731506,2.3221307,176.73,176.69,1.87000719]
["bitfinex","SOLUSD",1641164732704,8.4901,176.74,176.69,1.87000719]
["bitfinex","SOLUSD",1641164732906,22.48661921,176.78,176.7,25.02831164]
["bitfinex","SOLUSD",1641164733104,8.4893,176.76,176.7,25.02831164]
["bitfinex","SOLUSD",1641164733303,8.4893,176.76,176.7,25.28831164]
["bitfinex","SOLUSD",1641164733804,8.4893,176.76,176.71,2.38800436]
["bitfinex","SOLUSD",1641164734007,8.4882,176.78,176.71,2.64800436]
["bitfinex","SOLUSD",1641164734405,1.60766046,176.8,176.71,3.14800436]
["bitfinex","SOLUSD",1641164734904,1.60766046,176.82,176.71,4.75801155]
["bitfinex","SOLUSD",1641164735404,8.1,176.84,176.74,1.61000719]
["bitfinex","SOLUSD",1641164735605,8.4863,176.82,176.74,1.87000719]
["bitfinex","SOLUSD",1641164735805,8.4863,176.82,176.74,2.37000719]
["bitfinex","SOLUSD",1641164736306,2.47033548,176.81,176.74,18.08031139]
["bitfinex","SOLUSD",1641164736508,2.47033548,176.81,176.74,16.4703042]
["bitfinex","SOLUSD",1641164738308,2.47033548,176.81,176.74,15.9703042]
["bitfinex","SOLUSD",1641164738708,10.95673548,176.81,176.74,15.9703042]
["bitfinex","SOLUSD",1641164739909,10.95673548,176.81,176.74,2.57361585]
["bitfinex","SOLUSD",1641164740311,10.95673548,176.81,176.74,1.87000719]
["bitfinex","SOLUSD",1641164741812,10.95673548,176.81,176.74,0.26]
["bitfinex","SOLUSD",1641164742012,10.95673548,176.81,176.73,4.80204497]
["bitfinex","SOLUSD",1641164742414,8.4864,176.81,176.73,4.80204497]
["bitfinex","SOLUSD",1641164742619,1.60766046,176.84,176.73,5.30204497]
["bitfinex","SOLUSD",1641164742815,8.4852,176.83,176.73,12.79304497]
["bitfinex","SOLUSD",1641164743015,1.60766046,176.84,176.73,20.89304497]
["bitfinex","SOLUSD",1641164743416,2.44919615,176.85,176.76,1.61000719]
["bitfinex","SOLUSD",1641164743614,2.44919615,176.85,176.79,8.4826]
["bitfinex","SOLUSD",1641164743814,2.44919615,176.85,176.77,10.75011143]
["bitfinex","SOLUSD",1641164744015,1.60766046,176.87,176.8,2.6648814]
["bitfinex","SOLUSD",1641164744216,1.60766046,176.88,176.8,2.6648814]
["bitfinex","SOLUSD",1641164744417,1.60766046,176.88,176.8,3.4248814]
["bitfinex","SOLUSD",1641164744616,1.60766046,176.88,176.81,24.76264048]
["bitfinex","SOLUSD",1641164745015,4.23185644,176.88,176.81,25.02264048]
["bitfinex","SOLUSD",1641164745216,2.62419598,176.88,176.81,25.02264048]
["bitfinex","SOLUSD",1641164745818,11.10679598,176.88,176.81,25.02264048]
["bitfinex","SOLUSD",1641164747540,8.4826,176.88,176.81,25.02264048]
["bitfinex","SOLUSD",1641164747737,1.60766046,176.9,176.81,33.50454048]
["bitfinex","SOLUSD",1641164747941,10.08936046,176.9,176.81,34.00454048]
["bitfinex","SOLUSD",1641164748138,10.08936046,176.9,176.81,24.76264048]
["bitfinex","SOLUSD",1641164748337,8.4817,176.9,176.81,26.37264767]
["bitfinex","SOLUSD",1641164748538,37.82543225,176.9,176.81,26.37264767]
["bitfinex","SOLUSD",1641164748937,1.60766046,176.89,176.81,24.76264048]
["bitfinex","SOLUSD",1641164749138,8.4837,176.86,176.81,24.76264048]
["bitfinex","SOLUSD",1641164749337,2.81981621,176.85,176.81,24.76264048]
["bitfinex","SOLUSD",1641164749736,2.81981621,176.85,176.81,0.26]
["bitfinex","SOLUSD",1641164749940,2.81981621,176.85,176.79,1.61000719]
["bitfinex","SOLUSD",1641164750338,8.1,176.84,176.77,1.61000719]
["bitfinex","SOLUSD",1641164750538,14.30469368,176.84,176.77,1.61000719]
["bitfinex","SOLUSD",1641164750736,9.08126774,176.83,176.77,1.61000719]
["bitfinex","SOLUSD",1641164750937,2.66359612,176.82,176.77,1.61000719]
["bitfinex","SOLUSD",1641164751138,28.2948,176.81,176.77,1.61000719]
["bitfinex","SOLUSD",1641164751338,28.2948,176.81,176.77,0.61000719]
["bitfinex","SOLUSD",1641164751538,28.7948,176.81,176.71,2.70414196]
["bitfinex","SOLUSD",1641164751741,32.30962881,176.79,176.71,2.70414196]
["bitfinex","SOLUSD",1641164752242,32.30962881,176.79,176.71,2.96414196]
["bitfinex","SOLUSD",1641164752639,2.96589656,176.79,176.71,2.96414196]
["bitfinex","SOLUSD",1641164753340,8.4875,176.78,176.71,2.96414196]
["bitfinex","SOLUSD",1641164753541,2.96589656,176.79,176.7,3.21406273]
["bitfinex","SOLUSD",1641164753742,28.2988,176.77,176.7,3.21406273]
["bitfinex","SOLUSD",1641164753946,17.36469368,176.77,176.7,3.21406273]
["bitfinex","SOLUSD",1641164754348,8.4923,176.72,176.66,3.21406273]
["bitfinex","SOLUSD",1641164754550,2.77741443,176.71,176.66,3.21406273]
["bitfinex","SOLUSD",1641164754949,28.3076,176.73,176.66,3.21406273]
["bitfinex","SOLUSD",1641164755150,8.1,176.77,176.66,3.21406273]
["bitfinex","SOLUSD",1641164755349,8.1,176.77,176.66,3.47406273]
["bitfinex","SOLUSD",1641164755754,8.4898,176.73,176.66,8.749]
["bitfinex","SOLUSD",1641164755951,8.4898,176.73,176.67,2.20416564]
["bitfinex","SOLUSD",1641164756151,2.36990198,176.76,176.67,2.20416564]
["bitfinex","SOLUSD",1641164756351,2.36990198,176.76,176.67,2.46416564]
["bitfinex","SOLUSD",1641164757852,8.4888,176.75,176.67,2.46416564]
["bitfinex","SOLUSD",1641164758054,8.1,176.79,176.67,11.45266564]
["bitfinex","SOLUSD",1641164758253,28.2922,176.82,176.67,19.55266564]
["bitfinex","SOLUSD",1641164758856,8.1,176.84,176.67,19.55266564]
["bitfinex","SOLUSD",1641164759058,3.05633534,176.81,176.72,8.4859]
["bitfinex","SOLUSD",1641164759259,8.1,176.84,176.73,27.72481149]
["bitfinex","SOLUSD",1641164759657,8.1,176.84,176.73,27.98481149]
["bitfinex","SOLUSD",1641164759858,8.1,176.84,176.73,28.48481149]
["bitfinex","SOLUSD",1641164760261,10.85252339,176.83,176.73,36.97041149]
["bitfinex","SOLUSD",1641164761065,8.4852,176.83,176.73,36.97041149]
["bitfinex","SOLUSD",1641164761464,8.4841,176.85,176.74,8.1]
["bitfinex","SOLUSD",1641164761666,3.15582887,176.91,176.74,15.281]
["bitfinex","SOLUSD",1641164762062,3.15582887,176.91,176.82,13.30403061]
["bitfinex","SOLUSD",1641164762265,3.15582887,176.91,176.82,19.03503061]
["bitfinex","SOLUSD",1641164762468,3.15582887,176.91,176.83,2.60384211]
["bitfinex","SOLUSD",1641164762862,3.15582887,176.91,176.83,11.84464211]
["bitfinex","SOLUSD",1641164763063,3.15582887,176.96,176.83,19.94464211]
["bitfinex","SOLUSD",1641164763264,3.15582887,176.96,176.83,21.37133579]
["bitfinex","SOLUSD",1641164763865,2.66328128,176.95,176.83,21.37133579]
["bitfinex","SOLUSD",1641164764467,11.14208128,176.95,176.83,21.37133579]
["bitfinex","SOLUSD",1641164764970,11.33307392,176.94,176.83,21.11133579]
["bitfinex","SOLUSD",1641164765173,11.14208128,176.95,176.83,21.11133579]
["bitfinex","SOLUSD",1641164765174,2.66328128,176.95,176.83,19.68464211]
["bitfinex","SOLUSD",1641164766468,2.66328128,176.95,176.83,19.94464211]
["bitfinex","SOLUSD",1641164766868,8.4798,176.93,176.83,19.94464211]
["bitfinex","SOLUSD",1641164767068,2.85831857,176.92,176.83,19.94464211]
["bitfinex","SOLUSD",1641164767469,2.85831857,176.92,176.83,17.3408]
["bitfinex","SOLUSD",1641164768470,2.85831857,176.92,176.84,2.85221058]
["bitfinex","SOLUSD",1641164768669,2.85831857,176.92,176.87,8.4783]
["bitfinex","SOLUSD",1641164768872,2.85831857,176.92,176.87,11.14042542]
["bitfinex","SOLUSD",1641164769169,2.85831857,176.92,176.87,0.76]
["bitfinex","SOLUSD",1641164769369,2.85831857,176.92,176.87,24.22504757]
["bitfinex","SOLUSD",1641164769868,2.85831857,176.92,176.87,24.72504757]
["bitfinex","SOLUSD",1641164770070,2.85831857,176.92,176.87,24.22504757]
["bitfinex","SOLUSD",1641164770272,2.85831857,176.92,176.87,26.97650402]
["bitfinex","SOLUSD",1641164770672,2.85831857,176.92,176.87,0.26]
["bitfinex","SOLUSD",1641164771072,2.85831857,176.92,176.85,9.239]
["bitfinex","SOLUSD",1641164771569,2.85831857,176.92,176.86,3.05008485]
["bitfinex","SOLUSD",1641164771771,2.85831857,176.92,176.86,26.00032257]
["bitfinex","SOLUSD",1641164771971,2.85831857,176.92,176.86,26.76032257]
["bitfinex","SOLUSD",1641164772777,2.85831857,176.92,176.86,23.71023772]
["bitfinex","SOLUSD",1641164774302,8.4798,176.93,176.86,23.71023772]
["bitfinex","SOLUSD",1641164774502,8.4791,176.95,176.86,32.18903772]
["bitfinex","SOLUSD",1641164774705,28.2634,176.99,176.86,38.86003772]
["bitfinex","SOLUSD",1641164775502,2.81409653,176.98,176.87,2.18976586]
["bitfinex","SOLUSD",1641164775702,8.4782,176.97,176.87,10.66796586]
["bitfinex","SOLUSD",1641164775902,8.4782,176.97,176.87,11.42796586]
["bitfinex","SOLUSD",1641164777104,7.9782,176.97,176.87,11.42796586]
["bitfinex","SOLUSD",1641164777705,7.9782,176.97,176.87,2.94976586]
["bitfinex","SOLUSD",1641164782712,7.9782,176.97,176.87,11.42786586]
["bitfinex","SOLUSD",1641164783311,7.9782,176.97,176.87,2.94976586]
["bitfinex","SOLUSD",1641164784113,7.9782,176.97,176.87,0.26]
["bitfinex","SOLUSD",1641164784313,8.4803,176.93,176.86,31.05023772]
["bitfinex","SOLUSD",1641164784512,30.6673677,176.96,176.86,23.45023772]
["bitfinex","SOLUSD",1641164784713,30.6673677,176.96,176.86,22.95023772]
["bitfinex","SOLUSD",1641164785314,30.6673677,176.96,176.86,25.67013672]
["bitfinex","SOLUSD",1641164785714,8.4806,176.92,176.86,25.67013672]
["bitfinex","SOLUSD",1641164785913,2.50113227,176.91,176.86,25.67013672]
["bitfinex","SOLUSD",1641164786117,58.9362677,176.96,176.86,25.67013672]
["bitfinex","SOLUSD",1641164786314,30.6673677,176.96,176.86,26.17013672]
["bitfinex","SOLUSD",1641164786514,30.6673677,176.96,176.86,26.43013672]
["bitfinex","SOLUSD",1641164787316,30.6673677,176.96,176.86,0.76]
["bitfinex","SOLUSD",1641164787519,32.09406138,176.96,176.79,3.21406273]
["bitfinex","SOLUSD",1641164787718,8.1,176.95,176.79,3.21406273]
["bitfinex","SOLUSD",1641164787919,14.2791635,176.95,176.79,3.21406273]
["bitfinex","SOLUSD",1641164788118,1.42669368,176.94,176.79,3.21406273]
["bitfinex","SOLUSD",1641164788320,10.33683878,176.93,176.78,2.98385598]
["bitfinex","SOLUSD",1641164788521,7.75763229,176.92,176.78,2.98385598]
["bitfinex","SOLUSD",1641164788723,37.47507458,176.86,176.77,32.51025257]
["bitfinex","SOLUSD",1641164788922,37.47507458,176.86,176.77,32.77025257]
["bitfinex","SOLUSD",1641164789124,37.47507458,176.86,176.77,29.55618984]
["bitfinex","SOLUSD",1641164789323,8.4853,176.86,176.77,29.55618984]
["bitfinex","SOLUSD",1641164789825,2.86965837,176.85,176.77,29.55618984]
["bitfinex","SOLUSD",1641164790024,8.4853,176.82,176.77,29.55618984]
["bitfinex","SOLUSD",1641164790225,10.9380712,176.82,176.77,29.55618984]
["bitfinex","SOLUSD",1641164791427,8.1,176.81,176.71,3.21406273]
["bitfinex","SOLUSD",1641164791751,8.4877,176.77,176.71,3.21406273]
["bitfinex","SOLUSD",1641164791925,2.4527712,176.82,176.7,2.65508658]
["bitfinex","SOLUSD",1641164792325,2.4527712,176.82,176.7,30.94561354]
["bitfinex","SOLUSD",1641164792728,8.4874,176.78,176.7,30.94561354]
["bitfinex","SOLUSD",1641164792927,11.50706804,176.78,176.7,31.44561354]
["bitfinex","SOLUSD",1641164793225,8.4874,176.78,176.7,31.44561354]
["bitfinex","SOLUSD",1641164793427,8.4874,176.78,176.7,30.94561354]
["bitfinex","SOLUSD",1641164793627,8.4874,176.78,176.7,31.20561354]
["bitfinex","SOLUSD",1641164794028,8.4874,176.78,176.7,31.70561354]
["bitfinex","SOLUSD",1641164794629,8.4864,176.8,176.7,31.70561354]
["bitfinex","SOLUSD",1641164795828,8.4864,176.8,176.7,40.19171354]
["bitfinex","SOLUSD",1641164796829,2.24310482,176.81,176.7,40.19171354]
["bitfinex","SOLUSD",1641164798038,8.4854,176.82,176.7,40.19171354]
["bitfinex","SOLUSD",1641164798229,8.4854,176.82,176.7,43.40577627]
["bitfinex","SOLUSD",1641164799033,10.77486774,176.82,176.7,43.40577627]
["bitfinex","SOLUSD",1641164803662,10.77486774,176.82,176.71,3.21406273]
["bitfinex","SOLUSD",1641164803863,10.77486774,176.82,176.73,8.4851]
["bitfinex","SOLUSD",1641164804061,10.77486774,176.82,176.74,2.35924942]
["bitfinex","SOLUSD",1641164804464,10.77486774,176.82,176.74,13.25372245]
["bitfinex","SOLUSD",1641164804964,8.4854,176.82,176.74,13.25372245]
["bitfinex","SOLUSD",1641164806564,8.4854,176.82,176.74,12.75372245]
["bitfinex","SOLUSD",1641164809967,8.4854,176.82,176.74,21.23852245]
["bitfinex","SOLUSD",1641164810869,2.87436587,176.83,176.74,21.23852245]
["bitfinex","SOLUSD",1641164813369,8.4834,176.85,176.74,26.80852245]
["bitfinex","SOLUSD",1641164813570,28.2768,176.9,176.75,8.1]
["bitfinex","SOLUSD",1641164813770,1.2763,176.91,176.75,36.3739]
["bitfinex","SOLUSD",1641164813969,11.25582887,176.92,176.76,1.231]
["bitfinex","SOLUSD",1641164814168,11.25582887,176.92,176.76,87.4295]
["bitfinex","SOLUSD",1641164814369,8.1,176.92,176.76,88.1895]
["bitfinex","SOLUSD",1641164814569,2.23384702,176.91,176.77,2.27315817]
["bitfinex","SOLUSD",1641164814971,2.23384702,176.91,176.77,3.03315817]
["bitfinex","SOLUSD",1641164815178,2.23384702,176.91,176.78,28.29052696]
["bitfinex","SOLUSD",1641164815376,2.23384702,176.91,176.78,28.79052696]
["bitfinex","SOLUSD",1641164815574,2.23384702,176.91,176.78,29.05052696]
["bitfinex","SOLUSD",1641164815772,2.23384702,176.91,176.81,8.4815]
["bitfinex","SOLUSD",1641164815773,8.4818,176.89,176.81,8.4815]
["bitfinex","SOLUSD",1641164815973,2.2213091,176.88,176.82,10.13447303]
["bitfinex","SOLUSD",1641164816374,2.2213091,176.88,176.82,10.89447303]
["bitfinex","SOLUSD",1641164816974,2.2213091,176.88,176.82,10.39447303]
["bitfinex","SOLUSD",1641164817376,10.7032091,176.88,176.82,10.39447303]
["bitfinex","SOLUSD",1641164817776,10.7032091,176.88,176.82,10.89447303]
["bitfinex","SOLUSD",1641164822483,10.7032091,176.88,176.82,10.39447303]
["bitfinex","SOLUSD",1641164822983,10.7032091,176.88,176.82,10.89447303]
["bitfinex","SOLUSD",1641164825584,10.7032091,176.88,176.82,0.76]
["bitfinex","SOLUSD",1641164825884,10.7032091,176.88,176.76,87.4295]
["bitfinex","SOLUSD",1641164826184,18.8032091,176.88,176.75,3.21406273]
["bitfinex","SOLUSD",1641164826384,19.3032091,176.88,176.75,3.21406273]
["bitfinex","SOLUSD",1641164826583,1.42669368,176.87,176.74,27.7341525]
["bitfinex","SOLUSD",1641164826789,8.4863,176.81,176.74,27.7341525]
["bitfinex","SOLUSD",1641164826987,2.69605814,176.8,176.74,27.7341525]
["bitfinex","SOLUSD",1641164827284,2.69605814,176.8,176.7,3.21406273]
["bitfinex","SOLUSD",1641164827484,2.69605814,176.8,176.7,3.71406273]
["bitfinex","SOLUSD",1641164827683,3.19605814,176.8,176.7,3.21406273]
["bitfinex","SOLUSD",1641164828090,8.4881,176.75,176.66,2.72272245]
["bitfinex","SOLUSD",1641164828286,15.63207877,176.74,176.65,3.21406273]
["bitfinex","SOLUSD",1641164828486,15.63207877,176.74,176.66,0.5]
["bitfinex","SOLUSD",1641164828890,16.13207877,176.74,176.66,0.5]
["bitfinex","SOLUSD",1641164829086,16.13207877,176.74,176.65,3.71406273]
["bitfinex","SOLUSD",1641164829288,16.13207877,176.74,176.65,0.5]
["bitfinex","SOLUSD",1641164829489,16.13207877,176.74,176.66,2.25603468]
["bitfinex","SOLUSD",1641164829891,8.4908,176.7,176.66,2.51603468]
["bitfinex","SOLUSD",1641164831798,8.4892,176.74,176.66,11.00523468]
["bitfinex","SOLUSD",1641164831995,3.15582887,176.76,176.66,11.50523468]
["bitfinex","SOLUSD",1641164832596,3.03110218,176.78,176.67,7.78493692]
["bitfinex","SOLUSD",1641164832795,11.25582887,176.79,176.67,7.78493692]
["bitfinex","SOLUSD",1641164833016,8.4884,176.75,176.68,8.4881]
["bitfinex","SOLUSD",1641164833220,11.25582887,176.79,176.68,8.4881]
["bitfinex","SOLUSD",1641164833418,8.1,176.79,176.68,9.2481]
["bitfinex","SOLUSD",1641164833816,8.1,176.79,176.69,2.25830132]
["bitfinex","SOLUSD",1641164834017,8.1,176.79,176.69,2.51830132]
["bitfinex","SOLUSD",1641164834215,3.15582887,176.8,176.69,3.01830132]
["bitfinex","SOLUSD",1641164834915,3.15582887,176.8,176.73,8.4858]
["bitfinex","SOLUSD",1641164835116,2.18603235,176.82,176.74,25.19185013]
["bitfinex","SOLUSD",1641164835518,2.18603235,176.82,176.74,25.95185013]
["bitfinex","SOLUSD",1641164835718,2.18603235,176.82,176.74,3.01603468]
["bitfinex","SOLUSD",1641164836120,10.67163235,176.82,176.67,8.1]
["bitfinex","SOLUSD",1641164836319,10.67163235,176.82,176.69,0.76]
["bitfinex","SOLUSD",1641164836519,12.09832603,176.82,176.69,0.76]
["bitfinex","SOLUSD",1641164836719,12.09832603,176.82,176.7,28.29138179]
["bitfinex","SOLUSD",1641164836918,10.67163235,176.82,176.7,28.79138179]
["bitfinex","SOLUSD",1641164837119,11.0184206,176.81,176.71,2.96830517]
["bitfinex","SOLUSD",1641164837320,8.4879,176.77,176.71,2.96830517]
["bitfinex","SOLUSD",1641164837521,11.48842608,176.8,176.71,3.22830517]
["bitfinex","SOLUSD",1641164837724,17.92432413,176.8,176.71,3.22830517]
["bitfinex","SOLUSD",1641164837921,2.33295374,176.79,176.71,3.22830517]
["bitfinex","SOLUSD",1641164838421,8.488,176.76,176.71,3.22830517]
["bitfinex","SOLUSD",1641164838624,2.33295374,176.79,176.71,3.22830517]
["bitfinex","SOLUSD",1641164839024,30.62815374,176.79,176.71,3.22830517]
["bitfinex","SOLUSD",1641164839823,8.4884,176.75,176.71,3.22830517]
["bitfinex","SOLUSD",1641164840523,30.62815374,176.79,176.71,3.22830517]
["bitfinex","SOLUSD",1641164840727,3.00254437,176.76,176.71,0.26]
["bitfinex","SOLUSD",1641164841123,3.00254437,176.76,176.7,28.55138179]
["bitfinex","SOLUSD",1641164841432,3.50254437,176.76,176.7,28.55138179]
["bitfinex","SOLUSD",1641164841825,11.99054437,176.76,176.7,31.21911688]
["bitfinex","SOLUSD",1641164842026,11.99054437,176.76,176.7,2.92773509]
["bitfinex","SOLUSD",1641164842227,11.99054437,176.76,176.63,0.82849543]
["bitfinex","SOLUSD",1641164843228,22.66217308,176.75,176.63,34.95902246]
["bitfinex","SOLUSD",1641164843525,8.4913,176.69,176.63,35.71902246]
["bitfinex","SOLUSD",1641164844825,10.97438434,176.69,176.63,4.39236375]
["bitfinex","SOLUSD",1641164845231,10.97438434,176.69,176.63,3.89236375]
["bitfinex","SOLUSD",1641164847627,10.97438434,176.69,176.63,1.08849543]
["bitfinex","SOLUSD",1641164847928,10.97438434,176.69,176.63,0.82849543]
["bitfinex","SOLUSD",1641164848129,10.97438434,176.69,176.63,1.08849543]
["bitfinex","SOLUSD",1641164848528,10.97438434,176.69,176.63,0.82849543]
["bitfinex","SOLUSD",1641164848731,10.97438434,176.69,176.63,1.08849543]
["bitfinex","SOLUSD",1641164850333,10.97438434,176.69,176.63,0.82849543]
["bitfinex","SOLUSD",1641164850535,10.97438434,176.69,176.63,1.08849543]
["bitfinex","SOLUSD",1641164851034,10.97438434,176.69,176.63,0.82849543]
["bitfinex","SOLUSD",1641164855744,8.4913,176.69,176.63,0.82849543]
["bitfinex","SOLUSD",1641164855941,24.25362691,176.71,176.63,0.82849543]
["bitfinex","SOLUSD",1641164856940,26.74760077,176.71,176.63,0.82849543]
["bitfinex","SOLUSD",1641164857146,10.98477386,176.71,176.63,0.82849543]
["bitfinex","SOLUSD",1641164860381,8.4908,176.71,176.63,9.31909543]
["bitfinex","SOLUSD",1641164860581,8.4898,176.73,176.63,9.57909543]
["bitfinex","SOLUSD",1641164860782,8.4898,176.73,176.63,18.17909543]
["bitfinex","SOLUSD",1641164861482,11.21321971,176.73,176.63,18.17909543]
["bitfinex","SOLUSD",1641164865085,10.21321971,176.73,176.63,18.17909543]
["bitfinex","SOLUSD",1641164868390,7.4898,176.73,176.63,18.17909543]
["bitfinex","SOLUSD",1641164871600,3.92840824,176.72,176.63,18.17909543]
["bitfinex","SOLUSD",1641164871797,12.41850824,176.72,176.63,18.17909543]
["bitfinex","SOLUSD",1641164873299,12.41850824,176.72,176.71,0.82849543]
["bitfinex","SOLUSD",1641164874306,10.83468631,176.72,176.71,0.82849543]
["bitfinex","SOLUSD",1641164874506,8.4901,176.72,176.71,0.82849543]
["bitfinex","SOLUSD",1641164877107,10.08073339,176.72,176.71,0.82849543]
["bitfinex","SOLUSD",1641164877708,1.59063339,176.72,176.71,6.89289536]
["bitfinex","SOLUSD",1641164878529,1.59063339,176.74,176.71,9.17794168]
["bitfinex","SOLUSD",1641164878930,1.59063339,176.74,176.71,9.43794168]
["bitfinex","SOLUSD",1641164879930,1.59063339,176.75,176.72,30.54206303]
["bitfinex","SOLUSD",1641164880334,1.59063339,176.75,176.73,6.06439993]
["bitfinex","SOLUSD",1641164880731,10.07913339,176.75,176.73,6.06439993]
["bitfinex","SOLUSD",1641164881136,1.59063339,176.75,176.73,6.06439993]
["bitfinex","SOLUSD",1641164881333,1.59063339,176.75,176.73,12.92839993]
["bitfinex","SOLUSD",1641164881536,3.339e-05,176.75,176.73,13.42839993]
["bitfinex","SOLUSD",1641164882233,3.15582887,176.83,176.74,2.22928968]
["bitfinex","SOLUSD",1641164882434,3.15582887,176.83,176.74,2.72928968]
["bitfinex","SOLUSD",1641164882634,3.15582887,176.83,176.75,25.67638107]
["bitfinex","SOLUSD",1641164883034,3.15582887,176.83,176.75,26.43638107]
["bitfinex","SOLUSD",1641164883234,2.27544769,176.84,176.75,26.43638107]
["bitfinex","SOLUSD",1641164883735,2.27544769,176.84,176.78,8.4837]
["bitfinex","SOLUSD",1641164883934,2.27544769,176.84,176.78,8.9837]
["bitfinex","SOLUSD",1641164884135,2.27544769,176.84,176.78,9.2437]
["bitfinex","SOLUSD",1641164884534,10.75984769,176.84,176.78,0.76]
["bitfinex","SOLUSD",1641164884733,8.4844,176.84,176.78,0.76]
["bitfinex","SOLUSD",1641164884944,8.4844,176.84,176.77,2.96065351]
["bitfinex","SOLUSD",1641164885534,8.4844,176.84,176.77,0.5]
["bitfinex","SOLUSD",1641164885835,8.4844,176.84,176.75,25.67638107]
["bitfinex","SOLUSD",1641164886037,8.4844,176.84,176.76,0.26]
["bitfinex","SOLUSD",1641164886637,2.57643526,176.85,176.77,2.889528]
["bitfinex","SOLUSD",1641164886838,2.57643526,176.85,176.77,3.389528]
["bitfinex","SOLUSD",1641164887038,5.73226413,176.85,176.77,3.649528]
["bitfinex","SOLUSD",1641164887838,8.4839,176.86,176.77,3.649528]
["bitfinex","SOLUSD",1641164888039,11.63892887,176.87,176.77,12.133428]
["bitfinex","SOLUSD",1641164888842,2.17265222,176.86,176.77,8.9839]
["bitfinex","SOLUSD",1641164889043,8.4858,176.82,176.74,73.9755]
["bitfinex","SOLUSD",1641164889241,8.4858,176.82,176.7,9.363]
["bitfinex","SOLUSD",1641164889448,8.4858,176.82,176.7,1.263]
["bitfinex","SOLUSD",1641164889644,8.4858,176.82,176.7,1.763]
["bitfinex","SOLUSD",1641164890046,8.4858,176.82,176.72,33.18585668]
["bitfinex","SOLUSD",1641164890345,8.4858,176.82,176.72,33.68585668]
["bitfinex","SOLUSD",1641164890543,8.4858,176.82,176.72,33.94585668]
["bitfinex","SOLUSD",1641164890744,3.05911379,176.83,176.76,2.17648547]
["bitfinex","SOLUSD",1641164890943,3.55911379,176.83,176.76,2.17648547]
["bitfinex","SOLUSD",1641164891143,3.55911379,176.83,176.76,2.43648547]
["bitfinex","SOLUSD",1641164891543,18.95001001,176.83,176.76,2.43648547]
["bitfinex","SOLUSD",1641164891744,27.43511001,176.83,176.76,2.43648547]
["bitfinex","SOLUSD",1641164892344,27.43511001,176.83,176.76,0.26]
["bitfinex","SOLUSD",1641164892645,27.43511001,176.83,176.73,10.5551]
["bitfinex","SOLUSD",1641164892847,27.43511001,176.83,176.8,0.82849543]
["bitfinex","SOLUSD",1641164893245,27.43511001,176.83,176.81,3.03219996]
["bitfinex","SOLUSD",1641164893445,27.43511001,176.83,176.8,0.82849543]
["bitfinex","SOLUSD",1641164893647,12.04421379,176.83,176.8,0.82849543]
["bitfinex","SOLUSD",1641164894550,30.47355482,176.82,176.8,0.82849543]
["bitfinex","SOLUSD",1641164894747,8.4862,176.81,176.8,0.82849543]
["bitfinex","SOLUSD",1641164896551,8.4862,176.81,176.8,6.89289536]
["bitfinex","SOLUSD",1641164896774,8.4862,176.81,176.8,0.82849543]
["bitfinex","SOLUSD",1641164899757,8.4853,176.83,176.8,6.89289536]
["bitfinex","SOLUSD",1641164900055,8.1,176.89,176.8,6.89289536]
["bitfinex","SOLUSD",1641164900056,36.3814,176.89,176.8,7.15289536]
["bitfinex","SOLUSD",1641164900454,36.8814,176.89,176.8,7.15289536]
["bitfinex","SOLUSD",1641164900655,23.94638547,176.88,176.8,7.15289536]
["bitfinex","SOLUSD",1641164900860,8.4845,176.84,176.8,6.89289536]
["bitfinex","SOLUSD",1641164901054,8.4845,176.84,176.8,0.82849543]
["bitfinex","SOLUSD",1641164901855,2.27299418,176.83,176.8,0.82849543]
["bitfinex","SOLUSD",1641164902055,8.4855,176.82,176.8,0.82849543]
["bitfinex","SOLUSD",1641164902258,7.65700457,176.82,176.76,0.26]
["bitfinex","SOLUSD",1641164902656,7.65700457,176.82,176.74,10.5844]
["bitfinex","SOLUSD",1641164903058,14.47861452,176.81,176.74,10.5844]
["bitfinex","SOLUSD",1641164903356,22.96451452,176.81,176.74,1.5995]
["bitfinex","SOLUSD",1641164903559,2.57955216,176.8,176.74,1.5995]
["bitfinex","SOLUSD",1641164903757,2.57955216,176.8,176.75,1.82084127]
["bitfinex","SOLUSD",1641164903958,2.57955216,176.8,176.75,2.08084127]
["bitfinex","SOLUSD",1641164904787,11.06575216,176.8,176.75,2.08084127]
["bitfinex","SOLUSD",1641164905586,2.57955216,176.8,176.75,2.08084127]
["bitfinex","SOLUSD",1641164905785,2.57955216,176.8,176.75,2.58084127]
["bitfinex","SOLUSD",1641164905986,2.57955216,176.8,176.75,0.76]
["bitfinex","SOLUSD",1641164906391,2.57955216,176.8,176.75,0.26]
["bitfinex","SOLUSD",1641164906590,2.57955216,176.8,176.73,2.0453]
["bitfinex","SOLUSD",1641164906793,2.57955216,176.8,176.74,8.4852]
["bitfinex","SOLUSD",1641164906989,2.57955216,176.8,176.74,0.26]
["bitfinex","SOLUSD",1641164907189,2.57955216,176.8,176.74,0.76]
["bitfinex","SOLUSD",1641164907789,2.57955216,176.8,176.73,3.86511929]
["bitfinex","SOLUSD",1641164907790,2.57955216,176.8,176.73,4.62511929]
["bitfinex","SOLUSD",1641164907988,2.57955216,176.8,176.73,38.72278425]
["bitfinex","SOLUSD",1641164908390,22.96431452,176.81,176.73,38.72278425]
["bitfinex","SOLUSD",1641164911191,8.4857,176.81,176.73,38.72278425]
["bitfinex","SOLUSD",1641164913293,2.5814596,176.82,176.73,38.72278425]
["bitfinex","SOLUSD",1641164914696,11.0667596,176.82,176.73,38.46278425]
["bitfinex","SOLUSD",1641164914897,11.0667596,176.82,176.73,37.17748425]
["bitfinex","SOLUSD",1641164915996,11.0667596,176.82,176.73,37.43748425]
["bitfinex","SOLUSD",1641164916607,11.0667596,176.82,176.73,9.2457]
["bitfinex","SOLUSD",1641164916800,11.0667596,176.82,176.71,1.2526]
["bitfinex","SOLUSD",1641164917000,19.1667596,176.82,176.7,75.3555]
["bitfinex","SOLUSD",1641164917199,19.6667596,176.82,176.67,1.2073]
["bitfinex","SOLUSD",1641164917401,20.9927596,176.82,176.65,94.0]
["bitfinex","SOLUSD",1641164917599,20.9927596,176.82,176.66,2.87929692]
["bitfinex","SOLUSD",1641164918199,24.14858847,176.82,176.66,3.37929692]
["bitfinex","SOLUSD",1641164918600,24.14858847,176.82,176.66,12.12829692]
["bitfinex","SOLUSD",1641164919701,24.14858847,176.82,176.66,11.86829692]
["bitfinex","SOLUSD",1641164920003,20.9927596,176.82,176.66,11.86829692]
["bitfinex","SOLUSD",1641164920602,8.4892,176.74,176.66,11.86829692]
["bitfinex","SOLUSD",1641164920902,11.53387232,176.74,176.66,11.86829692]
["bitfinex","SOLUSD",1641164921101,11.53387232,176.74,176.66,0.5]
["bitfinex","SOLUSD",1641164921403,8.14357558,176.73,176.65,94.5]
["bitfinex","SOLUSD",1641164922201,8.14357558,176.73,176.65,96.88940101]
["bitfinex","SOLUSD",1641164922902,8.4917,176.69,176.65,96.88940101]
["bitfinex","SOLUSD",1641164924304,8.4917,176.69,176.65,94.5]
["bitfinex","SOLUSD",1641164928008,8.4908,176.71,176.65,94.76]
["bitfinex","SOLUSD",1641164928407,8.1,176.74,176.65,94.76]
["bitfinex","SOLUSD",1641164929010,8.49,176.72,176.65,103.2495]
["bitfinex","SOLUSD",1641164929308,28.3018,176.76,176.65,110.6715]
["bitfinex","SOLUSD",1641164929509,8.1,176.77,176.65,110.6715]
["bitfinex","SOLUSD",1641164929709,8.1,176.77,176.65,112.09819368]
["bitfinex","SOLUSD",1641164929910,10.54568769,176.77,176.65,112.09819368]
["bitfinex","SOLUSD",1641164930709,8.4894,176.74,176.65,18.09819368]
["bitfinex","SOLUSD",1641164932315,8.4894,176.74,176.65,10.67619368]
["bitfinex","SOLUSD",1641164933314,10.73391685,176.74,176.65,10.67619368]
["bitfinex","SOLUSD",1641164934413,10.73391685,176.74,176.65,9.2495]
["bitfinex","SOLUSD",1641164935518,10.73391685,176.74,176.65,8.9895]
["bitfinex","SOLUSD",1641164937018,10.73391685,176.74,176.65,9.2495]
["bitfinex","SOLUSD",1641164940744,8.1,176.77,176.65,9.2495]
["bitfinex","SOLUSD",1641164940942,8.488,176.77,176.66,1.42669368]
["bitfinex","SOLUSD",1641164941141,8.488,176.77,176.69,8.4874]
["bitfinex","SOLUSD",1641164941542,8.488,176.77,176.69,9.2474]
["bitfinex","SOLUSD",1641164941744,10.6948477,176.77,176.7,1.96218904]
["bitfinex","SOLUSD",1641164941942,10.6948477,176.77,176.7,2.46218904]
["bitfinex","SOLUSD",1641164942242,10.6948477,176.77,176.7,2.72218904]
["bitfinex","SOLUSD",1641164944446,10.6948477,176.77,176.7,0.76]
["bitfinex","SOLUSD",1641164944649,10.6948477,176.77,176.67,9.2485]
["bitfinex","SOLUSD",1641164944846,10.6948477,176.77,176.67,0.76]
["bitfinex","SOLUSD",1641164945047,10.6948477,176.77,176.67,0.5]
["bitfinex","SOLUSD",1641164945447,10.6948477,176.77,176.68,2.51349794]
["bitfinex","SOLUSD",1641164946148,10.6948477,176.77,176.68,2.77349794]
["bitfinex","SOLUSD",1641164946348,10.6948477,176.77,176.63,9.3493]
["bitfinex","SOLUSD",1641164946548,11.1948477,176.77,176.63,9.3493]
["bitfinex","SOLUSD",1641164946747,11.1948477,176.77,176.63,9.8493]
["bitfinex","SOLUSD",1641164947347,8.1,176.76,176.63,1.7493]
["bitfinex","SOLUSD",1641164947554,24.05488001,176.7,176.64,2.87240105]
["bitfinex","SOLUSD",1641164947950,24.05488001,176.7,176.64,3.63240105]
["bitfinex","SOLUSD",1641164947951,2.62538993,176.69,176.64,3.63240105]
["bitfinex","SOLUSD",1641164948151,24.05488001,176.7,176.64,3.63240105]
["bitfinex","SOLUSD",1641164953858,24.05488001,176.7,176.64,3.37240105]
["bitfinex","SOLUSD",1641164954160,24.05488001,176.7,176.64,0.5]
["bitfinex","SOLUSD",1641164954358,24.05488001,176.7,176.62,5.62533881]
["bitfinex","SOLUSD",1641164954960,24.55488001,176.7,176.63,3.00025174]
["bitfinex","SOLUSD",1641164955156,24.05488001,176.7,176.63,3.00025174]
["bitfinex","SOLUSD",1641164955557,24.05488001,176.7,176.62,5.88533881]
["bitfinex","SOLUSD",1641164955757,24.05488001,176.7,176.62,5.62533881]
["bitfinex","SOLUSD",1641164956360,32.65488001,176.7,176.62,5.62533881]
["bitfinex","SOLUSD",1641164956783,32.15488001,176.7,176.62,5.62533881]
["bitfinex","SOLUSD",1641164956957,32.65488001,176.7,176.62,5.62533881]
["bitfinex","SOLUSD",1641164958563,32.65488001,176.7,176.62,5.12533881]
["bitfinex","SOLUSD",1641164959063,34.08157369,176.7,176.62,5.12533881]
["bitfinex","SOLUSD",1641164959463,32.65488001,176.7,176.62,5.12533881]
["bitfinex","SOLUSD",1641164960265,9.32026837,176.69,176.62,5.12533881]
["bitfinex","SOLUSD",1641164960464,8.4955,176.65,176.62,5.12533881]
["bitfinex","SOLUSD",1641164960667,2.35765849,176.64,176.62,5.12533881]
["bitfinex","SOLUSD",1641164961666,8.4953,176.63,176.62,5.12533881]
["bitfinex","SOLUSD",1641164962164,8.1,176.68,176.62,5.12533881]
["bitfinex","SOLUSD",1641164962364,8.1,176.68,176.62,11.18973874]
["bitfinex","SOLUSD",1641164962564,8.1,176.68,176.62,11.44973874]
["bitfinex","SOLUSD",1641164962765,8.4928,176.66,176.62,11.18973874]
["bitfinex","SOLUSD",1641164962966,8.4928,176.66,176.62,5.12533881]
["bitfinex","SOLUSD",1641164972903,8.4921,176.68,176.62,5.38533881]
["bitfinex","SOLUSD",1641164973103,8.4921,176.68,176.62,5.88533881]
["bitfinex","SOLUSD",1641164973303,8.4921,176.68,176.62,5.38533881]
["bitfinex","SOLUSD",1641164973506,15.56338001,176.7,176.63,2.07619172]
["bitfinex","SOLUSD",1641164973705,11.25582887,176.74,176.63,2.07619172]
["bitfinex","SOLUSD",1641164973904,8.4903,176.72,176.63,2.83619172]
["bitfinex","SOLUSD",1641164974704,29.98758147,176.71,176.63,2.83619172]
["bitfinex","SOLUSD",1641164975404,38.47788147,176.71,176.63,11.32669172]
["bitfinex","SOLUSD",1641164976104,38.47788147,176.71,176.63,2.33619172]
["bitfinex","SOLUSD",1641164976304,38.47788147,176.71,176.63,2.83619172]
["bitfinex","SOLUSD",1641164976503,38.47788147,176.71,176.63,11.32679172]
["bitfinex","SOLUSD",1641164977405,38.47788147,176.71,176.63,11.06679172]
["bitfinex","SOLUSD",1641164978306,38.47788147,176.71,176.63,2.57619172]
["bitfinex","SOLUSD",1641164978507,38.47788147,176.71,176.63,2.07619172]
["bitfinex","SOLUSD",1641164981012,38.47788147,176.71,176.63,2.33619172]
["bitfinex","SOLUSD",1641164981913,38.47788147,176.71,176.63,2.83619172]
["bitfinex","SOLUSD",1641164988829,38.47788147,176.71,176.63,11.32699172]
["bitfinex","SOLUSD",1641164990548,38.47788147,176.71,176.63,2.83619172]
["bitfinex","SOLUSD",1641164992251,38.47788147,176.71,176.63,11.32699172]
["bitfinex","SOLUSD",1641165001796,4.41142887,176.77,176.64,27.41802573]
["bitfinex","SOLUSD",1641165002072,1.57505399,176.73,176.64,104.04032573]
["bitfinex","SOLUSD",1641165002469,1.57505399,176.73,176.64,105.46701941]
["bitfinex","SOLUSD",1641165002672,1.57505399,176.75,176.65,8.1]
["bitfinex","SOLUSD",1641165002870,27.93891223,176.75,176.65,8.6]
["bitfinex","SOLUSD",1641165003070,27.93891223,176.75,176.69,8.4876]
["bitfinex","SOLUSD",1641165003372,26.36385824,176.75,176.65,2.0214]
["bitfinex","SOLUSD",1641165003770,34.96385824,176.75,176.65,1.7614]
["bitfinex","SOLUSD",1641165003971,43.45235824,176.75,176.65,1.7614]
["bitfinex","SOLUSD",1641165004170,43.45235824,176.75,176.65,0.5]
["bitfinex","SOLUSD",1641165004369,43.45235824,176.75,176.64,78.89444869]
["bitfinex","SOLUSD",1641165004870,1.57505399,176.72,176.64,78.89444869]
["bitfinex","SOLUSD",1641165005070,2.52328885,176.71,176.64,78.89444869]
["bitfinex","SOLUSD",1641165005272,2.52328885,176.71,176.64,79.15444869]
["bitfinex","SOLUSD",1641165005871,8.4913,176.69,176.64,79.15444869]
["bitfinex","SOLUSD",1641165006071,12.06114175,176.68,176.64,3.29214869]
["bitfinex","SOLUSD",1641165006973,12.06114175,176.68,176.64,3.03214869]
["bitfinex","SOLUSD",1641165007173,12.06114175,176.68,176.64,0.5]
["bitfinex","SOLUSD",1641165007374,20.55294175,176.68,176.62,5.12533881]
["bitfinex","SOLUSD",1641165012985,20.55294175,176.68,176.62,5.38533881]
["bitfinex","SOLUSD",1641165013385,20.55294175,176.68,176.62,5.88533881]
["bitfinex","SOLUSD",1641165013586,8.4918,176.68,176.62,5.88533881]
["bitfinex","SOLUSD",1641165013785,8.4909,176.69,176.62,5.88533881]
["bitfinex","SOLUSD",1641165013986,2.52328885,176.71,176.62,14.37663881]
["bitfinex","SOLUSD",1641165014886,8.4907,176.7,176.62,14.37663881]
["bitfinex","SOLUSD",1641165028531,8.4907,176.7,176.62,22.47663881]
["bitfinex","SOLUSD",1641165029227,8.4907,176.7,176.62,14.37663881]
["bitfinex","SOLUSD",1641165031831,1.57505399,176.73,176.63,8.1]
["bitfinex","SOLUSD",1641165032032,1.57505399,176.73,176.63,8.36]
["bitfinex","SOLUSD",1641165032231,1.57505399,176.74,176.66,8.4889]
["bitfinex","SOLUSD",1641165032430,1.57505399,176.74,176.66,8.9889]
["bitfinex","SOLUSD",1641165032632,1.57505399,176.74,176.66,9.2489]
["bitfinex","SOLUSD",1641165032830,8.4894,176.73,176.67,1.56961401]
["bitfinex","SOLUSD",1641165033032,8.4894,176.73,176.67,1.82961401]
["bitfinex","SOLUSD",1641165033237,1.57505399,176.75,176.67,10.81831401]
["bitfinex","SOLUSD",1641165033438,1.57505399,176.75,176.68,8.1]
["bitfinex","SOLUSD",1641165033835,1.57505399,176.75,176.68,38.57389368]
["bitfinex","SOLUSD",1641165034332,1.57505399,176.75,176.73,2.94472199]
["bitfinex","SOLUSD",1641165034534,1.57505399,176.75,176.73,3.20472199]
["bitfinex","SOLUSD",1641165034732,1.57505399,176.75,176.74,6.06439993]
["bitfinex","SOLUSD",1641165034932,1.57505399,176.79,176.74,6.06439993]
["bitfinex","SOLUSD",1641165035132,1.57505399,176.79,176.74,6.32439993]
["bitfinex","SOLUSD",1641165035556,1.57505399,176.79,176.74,6.06439993]
["bitfinex","SOLUSD",1641165035735,10.06125399,176.79,176.74,6.06439993]
["bitfinex","SOLUSD",1641165035931,10.06125399,176.79,176.73,0.5]
["bitfinex","SOLUSD",1641165036133,10.06125399,176.79,176.71,0.76]
["bitfinex","SOLUSD",1641165036334,10.06125399,176.79,176.71,0.26]
["bitfinex","SOLUSD",1641165036335,1.57505399,176.78,176.71,0.26]
["bitfinex","SOLUSD",1641165036732,1.57505399,176.78,176.65,30.3791]
["bitfinex","SOLUSD",1641165036933,28.2927,176.8,176.67,8.4883]
["bitfinex","SOLUSD",1641165036934,8.4885,176.74,176.67,8.4883]
["bitfinex","SOLUSD",1641165037331,8.6761406,176.73,176.66,2.79038588]
["bitfinex","SOLUSD",1641165037534,8.6761406,176.73,176.66,3.29038588]
["bitfinex","SOLUSD",1641165037933,17.1652406,176.73,176.66,11.77948588]
["bitfinex","SOLUSD",1641165038533,17.1652406,176.73,176.66,12.03948588]
["bitfinex","SOLUSD",1641165038734,8.4891,176.73,176.66,12.03948588]
["bitfinex","SOLUSD",1641165040138,8.4885,176.74,176.66,12.03948588]
["bitfinex","SOLUSD",1641165044643,8.4885,176.74,176.66,13.46617956]
["bitfinex","SOLUSD",1641165045044,8.4885,176.74,176.66,12.03948588]
["bitfinex","SOLUSD",1641165046749,8.4885,176.74,176.66,13.46617956]
["bitfinex","SOLUSD",1641165048453,8.4885,176.74,176.66,12.03948588]
["bitfinex","SOLUSD",1641165051676,8.4885,176.74,176.66,13.46617956]
["bitfinex","SOLUSD",1641165052577,8.4885,176.74,176.66,21.56617956]
["bitfinex","SOLUSD",1641165053580,34.84771003,176.75,176.66,13.46617956]
["bitfinex","SOLUSD",1641165053979,34.84771003,176.75,176.66,21.56617956]
["bitfinex","SOLUSD",1641165054780,34.84771003,176.75,176.66,20.13948588]
["bitfinex","SOLUSD",1641165055180,34.84771003,176.75,176.66,12.03948588]
["bitfinex","SOLUSD",1641165055380,34.84771003,176.75,176.66,20.13948588]
["bitfinex","SOLUSD",1641165055579,34.84771003,176.75,176.66,12.03948588]
["bitfinex","SOLUSD",1641165055984,34.84771003,176.75,176.66,20.13948588]
["bitfinex","SOLUSD",1641165057183,34.84771003,176.75,176.66,12.03948588]
["bitfinex","SOLUSD",1641165057583,8.488,176.75,176.66,12.03948588]
["bitfinex","SOLUSD",1641165059686,8.488,176.75,176.66,13.46617956]
["bitfinex","SOLUSD",1641165059891,9.6995,176.77,176.67,8.1]
["bitfinex","SOLUSD",1641165060088,8.4875,176.77,176.67,8.36]
["bitfinex","SOLUSD",1641165060287,8.4875,176.77,176.68,1.42669368]
["bitfinex","SOLUSD",1641165060487,75.27735399,176.8,176.68,1.68669368]
["bitfinex","SOLUSD",1641165060687,75.27735399,176.8,176.69,1.308]
["bitfinex","SOLUSD",1641165060887,1.57505399,176.8,176.68,1.42669368]
["bitfinex","SOLUSD",1641165061088,10.17505399,176.8,176.68,0.5]
["bitfinex","SOLUSD",1641165061588,1.3224,176.79,176.68,0.5]
["bitfinex","SOLUSD",1641165061825,1.3224,176.79,176.66,30.79635284]
["bitfinex","SOLUSD",1641165061997,8.4893,176.74,176.69,2.15837523]
["bitfinex","SOLUSD",1641165062490,17.66891257,176.74,176.69,2.15837523]
["bitfinex","SOLUSD",1641165063288,17.66891257,176.74,176.66,36.57109011]
["bitfinex","SOLUSD",1641165063488,15.11878128,176.74,176.66,36.83109011]
["bitfinex","SOLUSD",1641165063689,8.4893,176.74,176.66,36.83109011]
["bitfinex","SOLUSD",1641165063889,8.4893,176.74,176.66,38.25778379]
["bitfinex","SOLUSD",1641165064491,11.31152015,176.74,176.67,2.2216618]
["bitfinex","SOLUSD",1641165064689,36.25520652,176.74,176.66,10.67549368]
["bitfinex","SOLUSD",1641165064889,36.25520652,176.74,176.66,0.76]
["bitfinex","SOLUSD",1641165065090,36.25520652,176.74,176.65,8.4896]
["bitfinex","SOLUSD",1641165065289,36.25520652,176.74,176.62,9.76609522]
["bitfinex","SOLUSD",1641165065490,36.25520652,176.74,176.63,0.5]
["bitfinex","SOLUSD",1641165065694,36.25520652,176.74,176.64,3.00279521]
["bitfinex","SOLUSD",1641165065892,33.43298637,176.74,176.65,8.4896]
["bitfinex","SOLUSD",1641165066090,33.43298637,176.74,176.64,3.50279521]
["bitfinex","SOLUSD",1641165066289,33.43298637,176.74,176.65,1.42669368]
["bitfinex","SOLUSD",1641165066491,33.43298637,176.74,176.65,1.92669368]
["bitfinex","SOLUSD",1641165067095,33.43298637,176.74,176.65,2.18669368]
["bitfinex","SOLUSD",1641165067992,10.95821136,176.75,176.67,8.4884]
["bitfinex","SOLUSD",1641165068391,10.95821136,176.75,176.67,9.2484]
["bitfinex","SOLUSD",1641165068792,26.62501532,176.74,176.67,9.2484]
["bitfinex","SOLUSD",1641165070795,35.11361532,176.74,176.67,9.2484]
["bitfinex","SOLUSD",1641165073798,8.4886,176.74,176.67,9.2484]
["bitfinex","SOLUSD",1641165073998,9.7597,176.76,176.67,10.67509368]
["bitfinex","SOLUSD",1641165074299,1.57505399,176.77,176.67,15.62609368]
["bitfinex","SOLUSD",1641165074900,31.25323727,176.78,176.67,15.62609368]
["bitfinex","SOLUSD",1641165075099,3.02978065,176.77,176.68,1.2472]
["bitfinex","SOLUSD",1641165075300,3.02978065,176.77,176.72,8.4862]
["bitfinex","SOLUSD",1641165075499,3.02978065,176.77,176.72,9.2462]
["bitfinex","SOLUSD",1641165076825,3.02978065,176.77,176.72,0.5]
["bitfinex","SOLUSD",1641165076826,11.51708065,176.77,176.72,0.5]
["bitfinex","SOLUSD",1641165077027,11.51708065,176.77,176.68,1.5072]
["bitfinex","SOLUSD",1641165077225,11.51708065,176.77,176.68,2.0072]
["bitfinex","SOLUSD",1641165077624,11.51708065,176.77,176.69,2.63166825]
["bitfinex","SOLUSD",1641165078025,11.51708065,176.77,176.69,3.39166825]
["bitfinex","SOLUSD",1641165078227,11.51708065,176.77,176.69,11.87916825]
["bitfinex","SOLUSD",1641165079125,8.4873,176.77,176.7,14.98482765]
["bitfinex","SOLUSD",1641165079326,10.06155399,176.79,176.7,24.89872133]
["bitfinex","SOLUSD",1641165079526,8.4865,176.79,176.7,25.65872133]
["bitfinex","SOLUSD",1641165080128,2.89465399,176.8,176.7,26.87342133]
["bitfinex","SOLUSD",1641165080526,1.3196,176.8,176.7,26.87342133]
["bitfinex","SOLUSD",1641165081828,9.8053,176.8,176.7,26.87342133]
["bitfinex","SOLUSD",1641165082429,9.8053,176.8,176.7,25.44672765]
["bitfinex","SOLUSD",1641165085832,9.8053,176.8,176.7,10.2019]
["bitfinex","SOLUSD",1641165086232,9.8053,176.8,176.7,8.9872]
["bitfinex","SOLUSD",1641165087034,9.8053,176.8,176.7,8.4872]
["bitfinex","SOLUSD",1641165087235,9.8053,176.8,176.7,8.7472]
["bitfinex","SOLUSD",1641165088536,1.57505399,176.79,176.7,8.7472]
["bitfinex","SOLUSD",1641165088736,8.4872,176.77,176.7,8.7472]
["bitfinex","SOLUSD",1641165090936,2.80427457,176.76,176.7,9.2472]
["bitfinex","SOLUSD",1641165092941,8.4872,176.77,176.7,9.2472]
["bitfinex","SOLUSD",1641165093244,29.82983159,176.82,176.7,10.17389368]
["bitfinex","SOLUSD",1641165093441,31.08733159,176.82,176.7,10.17389368]
["bitfinex","SOLUSD",1641165093841,1.2575,176.82,176.7,9.91389368]
["bitfinex","SOLUSD",1641165094040,3.7589794,176.82,176.71,1.3089]
["bitfinex","SOLUSD",1641165094242,8.4852,176.81,176.75,8.4851]
["bitfinex","SOLUSD",1641165094441,8.4852,176.81,176.76,1.88266775]
["bitfinex","SOLUSD",1641165095241,8.4852,176.81,176.76,2.14266775]
["bitfinex","SOLUSD",1641165096342,8.4852,176.81,176.76,10.62736775]
["bitfinex","SOLUSD",1641165097145,12.79891921,176.82,176.76,10.62736775]
["bitfinex","SOLUSD",1641165097343,11.54141921,176.82,176.76,10.62736775]
["bitfinex","SOLUSD",1641165097542,11.54141921,176.82,176.77,2.6534047]
["bitfinex","SOLUSD",1641165097944,11.54141921,176.82,176.77,2.9134047]
["bitfinex","SOLUSD",1641165100547,11.54141921,176.82,176.77,2.6534047]
["bitfinex","SOLUSD",1641165101153,11.54141921,176.82,176.74,2.6534047]
["bitfinex","SOLUSD",1641165102153,13.1164732,176.82,176.74,2.6534047]
["bitfinex","SOLUSD",1641165104356,13.1164732,176.82,176.71,2.6534047]
["bitfinex","SOLUSD",1641165104559,13.1164732,176.82,176.71,11.4006047]
["bitfinex","SOLUSD",1641165104758,13.1164732,176.82,176.71,2.9134047]
["bitfinex","SOLUSD",1641165105159,14.4326732,176.82,176.71,2.9134047]
["bitfinex","SOLUSD",1641165107763,14.4326732,176.82,176.71,11.4006047]
["bitfinex","SOLUSD",1641165111992,1.57505399,176.81,176.71,11.4006047]
["bitfinex","SOLUSD",1641165112191,8.4876,176.77,176.71,11.4006047]
["bitfinex","SOLUSD",1641165113192,9.4803416,176.76,176.71,11.4006047]
["bitfinex","SOLUSD",1641165122801,9.825,176.8,176.71,11.4006047]
["bitfinex","SOLUSD",1641165123002,9.825,176.8,176.72,1.42669368]
["bitfinex","SOLUSD",1641165123203,9.825,176.8,176.73,8.4861]
["bitfinex","SOLUSD",1641165123401,9.825,176.8,176.73,11.1395047]
["bitfinex","SOLUSD",1641165123602,9.825,176.8,176.73,11.3995047]
["bitfinex","SOLUSD",1641165123803,23.04077126,176.79,176.73,11.3995047]
["bitfinex","SOLUSD",1641165132616,1.57505399,176.82,176.73,11.3995047]
["bitfinex","SOLUSD",1641165132816,1.57505399,176.82,176.74,8.1]
["bitfinex","SOLUSD",1641165133014,1.57505399,176.82,176.78,8.4838]
["bitfinex","SOLUSD",1641165133217,1.57505399,176.87,176.78,15.6058]
["bitfinex","SOLUSD",1641165133413,1.57505399,176.87,176.78,15.8658]
["bitfinex","SOLUSD",1641165133615,27.28127907,176.87,176.79,2.09499616]
["bitfinex","SOLUSD",1641165133815,27.28127907,176.87,176.78,0.26]
["bitfinex","SOLUSD",1641165134015,25.70622508,176.87,176.77,0.26]
["bitfinex","SOLUSD",1641165134418,25.70622508,176.87,176.75,4.2059047]
["bitfinex","SOLUSD",1641165134719,1.57505399,176.86,176.75,4.2059047]
["bitfinex","SOLUSD",1641165135015,8.4841,176.85,176.76,2.59365549]
["bitfinex","SOLUSD",1641165135418,8.4841,176.85,176.77,8.484]
["bitfinex","SOLUSD",1641165135818,8.4841,176.85,176.75,3.9459047]
["bitfinex","SOLUSD",1641165136116,10.05915399,176.85,176.75,2.6534047]
["bitfinex","SOLUSD",1641165136315,18.15915399,176.85,176.75,2.9134047]
["bitfinex","SOLUSD",1641165136715,1.57505399,176.84,176.75,11.1383047]
["bitfinex","SOLUSD",1641165136941,9.67505399,176.84,176.75,2.6534047]
["bitfinex","SOLUSD",1641165137143,9.67505399,176.84,176.74,2.6534047]
["bitfinex","SOLUSD",1641165137844,28.2912,176.83,176.74,2.6534047]
["bitfinex","SOLUSD",1641165138042,15.24705943,176.78,176.74,2.6534047]
["bitfinex","SOLUSD",1641165140343,15.24705943,176.78,176.73,2.6534047]
["bitfinex","SOLUSD",1641165140543,15.24705943,176.78,176.73,2.9134047]
["bitfinex","SOLUSD",1641165141343,15.24705943,176.78,176.73,5.29489707]
["bitfinex","SOLUSD",1641165147352,15.24705943,176.78,176.73,5.79489707]
["bitfinex","SOLUSD",1641165148354,15.24705943,176.78,176.73,2.6534047]
["bitfinex","SOLUSD",1641165148755,15.24705943,176.78,176.72,2.6534047]
["bitfinex","SOLUSD",1641165149054,15.24705943,176.78,176.72,3.4134047]
["bitfinex","SOLUSD",1641165149253,15.24705943,176.78,176.73,2.26425614]
["bitfinex","SOLUSD",1641165149456,15.24705943,176.78,176.73,2.76425614]
["bitfinex","SOLUSD",1641165149656,15.24705943,176.78,176.73,3.02425614]
["bitfinex","SOLUSD",1641165151757,15.24705943,176.78,176.74,2.6534047]
["bitfinex","SOLUSD",1641165151955,15.24705943,176.78,176.74,3.1534047]
["bitfinex","SOLUSD",1641165157765,9.4261,176.84,176.74,13.06579838]
["bitfinex","SOLUSD",1641165157969,2.88102242,176.83,176.74,13.32579838]
["bitfinex","SOLUSD",1641165158366,3.38102242,176.83,176.74,13.32579838]
["bitfinex","SOLUSD",1641165158566,3.38102242,176.83,176.74,14.55429838]
["bitfinex","SOLUSD",1641165158768,24.81832845,176.82,176.74,14.55429838]
["bitfinex","SOLUSD",1641165159370,24.81832845,176.82,176.74,13.1276047]
["bitfinex","SOLUSD",1641165159766,4.65343659,176.82,176.74,13.1276047]
["bitfinex","SOLUSD",1641165159966,4.65343659,176.82,176.74,14.55429838]
["bitfinex","SOLUSD",1641165160167,4.65343659,176.82,176.74,14.29429838]
["bitfinex","SOLUSD",1641165160372,4.65343659,176.82,176.74,12.8676047]
["bitfinex","SOLUSD",1641165160571,4.65343659,176.82,176.74,13.1276047]
["bitfinex","SOLUSD",1641165160769,4.65343659,176.82,176.74,12.8676047]
["bitfinex","SOLUSD",1641165160969,13.25343659,176.82,176.74,2.6534047]
["bitfinex","SOLUSD",1641165161370,21.73933659,176.82,176.72,2.6534047]
["bitfinex","SOLUSD",1641165161970,1.57505399,176.8,176.72,2.6534047]
["bitfinex","SOLUSD",1641165162170,9.67505399,176.8,176.72,2.6534047]
["bitfinex","SOLUSD",1641165162372,10.17505399,176.8,176.72,2.6534047]
["bitfinex","SOLUSD",1641165163174,1.57505399,176.78,176.72,2.6534047]
["bitfinex","SOLUSD",1641165163372,8.4899,176.75,176.72,2.6534047]
["bitfinex","SOLUSD",1641165164574,26.36758465,176.77,176.68,2.6534047]
["bitfinex","SOLUSD",1641165164772,16.30363066,176.77,176.68,32.10598876]
["bitfinex","SOLUSD",1641165164972,16.30363066,176.77,176.69,1.42669368]
["bitfinex","SOLUSD",1641165165472,16.30363066,176.77,176.69,2.18669368]
["bitfinex","SOLUSD",1641165165873,2.69695912,176.77,176.69,2.18669368]
["bitfinex","SOLUSD",1641165166073,8.4881,176.78,176.69,2.18669368]
["bitfinex","SOLUSD",1641165166274,9.67505399,176.8,176.7,1.42669368]
["bitfinex","SOLUSD",1641165166474,2.07505399,176.8,176.7,2.18669368]
["bitfinex","SOLUSD",1641165166674,0.5,176.8,176.7,2.18669368]
["bitfinex","SOLUSD",1641165166874,0.5,176.8,176.71,1.42669368]
["bitfinex","SOLUSD",1641165167073,19.6763871,176.81,176.72,31.42330275]
["bitfinex","SOLUSD",1641165167275,1.57505399,176.81,176.72,38.39130275]
["bitfinex","SOLUSD",1641165167477,1.57505399,176.82,176.73,1.42669368]
["bitfinex","SOLUSD",1641165167872,1.57505399,176.82,176.73,2.18669368]
["bitfinex","SOLUSD",1641165168278,1.57505399,176.82,176.75,8.4849]
["bitfinex","SOLUSD",1641165168478,12.58996932,176.84,176.75,9.2449]
["bitfinex","SOLUSD",1641165169079,12.58996932,176.84,176.76,24.15313082]
["bitfinex","SOLUSD",1641165169280,12.58996932,176.84,176.76,32.63743082]
["bitfinex","SOLUSD",1641165169281,11.01491533,176.84,176.76,32.63743082]
["bitfinex","SOLUSD",1641165169485,11.01491533,176.84,176.76,33.39743082]
["bitfinex","SOLUSD",1641165169884,1.57505399,176.86,176.77,4.08009838]
["bitfinex","SOLUSD",1641165170084,1.57505399,176.86,176.77,4.34009838]
["bitfinex","SOLUSD",1641165170289,1.57505399,176.86,176.81,8.4818]
["bitfinex","SOLUSD",1641165170484,1.57505399,176.86,176.81,14.0698]
["bitfinex","SOLUSD",1641165170711,1.57505399,176.88,176.82,1.42669368]
["bitfinex","SOLUSD",1641165170916,1.57505399,176.88,176.83,2.54245493]
["bitfinex","SOLUSD",1641165171111,1.57505399,176.88,176.83,2.80245493]
["bitfinex","SOLUSD",1641165171312,1.57505399,176.88,176.83,3.30245493]
["bitfinex","SOLUSD",1641165171521,1.57505399,176.91,176.83,11.78355493]
["bitfinex","SOLUSD",1641165171710,1.57505399,176.91,176.83,13.21024861]
["bitfinex","SOLUSD",1641165172122,3.2711862,176.91,176.83,11.78355493]
["bitfinex","SOLUSD",1641165172314,1.69613221,176.91,176.83,11.78355493]
["bitfinex","SOLUSD",1641165172515,2.88554617,176.9,176.83,11.78355493]
["bitfinex","SOLUSD",1641165172914,2.88554617,176.9,176.84,2.6534047]
["bitfinex","SOLUSD",1641165173118,2.88554617,176.9,176.84,2.9134047]
["bitfinex","SOLUSD",1641165174017,4.46060016,176.9,176.84,2.9134047]
["bitfinex","SOLUSD",1641165175118,4.46060016,176.9,176.84,2.6534047]
["bitfinex","SOLUSD",1641165175919,1.57505399,176.88,176.84,2.6534047]
["bitfinex","SOLUSD",1641165176123,1.57505399,176.88,176.8,78.9252]
["bitfinex","SOLUSD",1641165176124,1.57505399,176.88,176.81,2.6534047]
["bitfinex","SOLUSD",1641165176421,13.69191726,176.87,176.81,2.6534047]
["bitfinex","SOLUSD",1641165176620,15.26697125,176.87,176.81,2.6534047]
["bitfinex","SOLUSD",1641165176822,15.26697125,176.87,176.81,2.9134047]
["bitfinex","SOLUSD",1641165178021,13.69191726,176.87,176.81,2.9134047]
["bitfinex","SOLUSD",1641165179919,15.26697125,176.87,176.81,2.9134047]
["bitfinex","SOLUSD",1641165181124,13.69191726,176.87,176.81,2.9134047]
["bitfinex","SOLUSD",1641165182823,15.26697125,176.87,176.81,2.9134047]
["bitfinex","SOLUSD",1641165185226,13.69191726,176.87,176.81,2.9134047]
["bitfinex","SOLUSD",1641165188532,13.19191726,176.87,176.81,2.9134047]
["bitfinex","SOLUSD",1641165188736,10.05845399,176.88,176.81,2.9134047]
["bitfinex","SOLUSD",1641165190456,10.05845399,176.88,176.81,2.6534047]
["bitfinex","SOLUSD",1641165191659,1.57505399,176.87,176.8,2.6534047]
["bitfinex","SOLUSD",1641165191862,8.4848,176.85,176.8,2.6534047]
["bitfinex","SOLUSD",1641165192460,2.63177651,176.84,176.8,2.6534047]
["bitfinex","SOLUSD",1641165194264,11.11707651,176.84,176.8,2.6534047]
["bitfinex","SOLUSD",1641165195464,12.6921305,176.84,176.76,2.6534047]
["bitfinex","SOLUSD",1641165195867,12.6921305,176.84,176.76,3.1534047]
["bitfinex","SOLUSD",1641165196866,1.57505399,176.83,176.76,3.1534047]
["bitfinex","SOLUSD",1641165197170,10.06095399,176.83,176.76,3.1534047]
["bitfinex","SOLUSD",1641165197366,8.4859,176.83,176.76,3.1534047]
["bitfinex","SOLUSD",1641165200606,8.4859,176.83,176.76,2.6534047]
["bitfinex","SOLUSD",1641165200976,10.06095399,176.83,176.76,2.6534047]
["bitfinex","SOLUSD",1641165201278,10.06095399,176.83,176.73,80.4287]
["bitfinex","SOLUSD",1641165201476,10.06095399,176.83,176.75,2.6534047]
["bitfinex","SOLUSD",1641165201678,1.57505399,176.82,176.75,2.6534047]
["bitfinex","SOLUSD",1641165201876,8.4866,176.81,176.75,2.6534047]
["bitfinex","SOLUSD",1641165202777,7.9866,176.81,176.75,2.6534047]
["bitfinex","SOLUSD",1641165204381,7.9866,176.81,176.73,82.4188]
["bitfinex","SOLUSD",1641165204579,10.06105399,176.83,176.74,2.6534047]
["bitfinex","SOLUSD",1641165204980,10.06105399,176.83,176.74,3.4134047]
["bitfinex","SOLUSD",1641165205183,9.56105399,176.83,176.74,3.4134047]
["bitfinex","SOLUSD",1641165205783,8.486,176.83,176.75,30.81063207]
["bitfinex","SOLUSD",1641165205986,8.486,176.83,176.75,31.31063207]
["bitfinex","SOLUSD",1641165206386,8.486,176.83,176.74,11.3989047]
["bitfinex","SOLUSD",1641165206584,8.486,176.83,176.74,3.4134047]
["bitfinex","SOLUSD",1641165206982,7.986,176.83,176.74,3.4134047]
["bitfinex","SOLUSD",1641165210987,7.986,176.83,176.74,11.8990047]
["bitfinex","SOLUSD",1641165211187,8.4849,176.85,176.74,11.8990047]
["bitfinex","SOLUSD",1641165211388,8.4849,176.85,176.74,27.6360047]
["bitfinex","SOLUSD",1641165211987,8.4849,176.85,176.75,1.3212]
["bitfinex","SOLUSD",1641165212188,8.4849,176.85,176.78,25.17553142]
["bitfinex","SOLUSD",1641165212587,8.4849,176.85,176.78,25.43553142]
["bitfinex","SOLUSD",1641165214193,8.4849,176.85,176.78,25.93553142]
["bitfinex","SOLUSD",1641165214406,8.4849,176.85,176.78,25.43553142]
["bitfinex","SOLUSD",1641165214899,8.4849,176.85,176.78,25.93553142]
["bitfinex","SOLUSD",1641165215398,8.4849,176.85,176.79,2.6534047]
["bitfinex","SOLUSD",1641165215623,11.1125595,176.86,176.79,2.6534047]
["bitfinex","SOLUSD",1641165215825,8.4839,176.86,176.79,2.6534047]
["bitfinex","SOLUSD",1641165216924,10.94116905,176.86,176.79,2.6534047]
["bitfinex","SOLUSD",1641165217926,10.94116905,176.86,176.79,3.1534047]
["bitfinex","SOLUSD",1641165218526,2.45726905,176.86,176.79,3.1534047]
["bitfinex","SOLUSD",1641165219229,2.45726905,176.86,176.79,2.6534047]
["bitfinex","SOLUSD",1641165219428,2.45726905,176.86,176.79,3.1534047]
["bitfinex","SOLUSD",1641165220229,1.45726905,176.86,176.79,3.1534047]
["bitfinex","SOLUSD",1641165220431,1.45726905,176.86,176.79,2.6534047]
["bitfinex","SOLUSD",1641165220831,9.94116905,176.86,176.79,2.6534047]
["bitfinex","SOLUSD",1641165221031,9.94116905,176.86,176.79,3.1534047]
["bitfinex","SOLUSD",1641165221830,9.94116905,176.86,176.79,2.6534047]
["bitfinex","SOLUSD",1641165222031,7.33649181,176.86,176.79,2.6534047]
["bitfinex","SOLUSD",1641165222830,7.33649181,176.86,176.79,3.1534047]
["bitfinex","SOLUSD",1641165224030,2.39532276,176.86,176.79,11.8967047]
["bitfinex","SOLUSD",1641165225333,13.74014146,176.9,176.79,11.8967047]
["bitfinex","SOLUSD",1641165225730,8.4828,176.89,176.79,11.8967047]
["bitfinex","SOLUSD",1641165226235,2.38951203,176.88,176.79,11.8967047]
["bitfinex","SOLUSD",1641165227237,10.87251203,176.88,176.79,11.8967047]
["bitfinex","SOLUSD",1641165228138,10.87835101,176.88,176.79,11.8967047]
["bitfinex","SOLUSD",1641165230139,10.37835101,176.88,176.79,11.8967047]
["bitfinex","SOLUSD",1641165230538,9.87835101,176.88,176.79,11.8967047]
["bitfinex","SOLUSD",1641165231140,10.37835101,176.88,176.79,2.6534047]
["bitfinex","SOLUSD",1641165232143,18.47835101,176.88,176.79,2.6534047]
["bitfinex","SOLUSD",1641165233544,18.47835101,176.88,176.79,2.9134047]
["bitfinex","SOLUSD",1641165233745,17.97835101,176.88,176.79,2.9134047]
["bitfinex","SOLUSD",1641165234371,17.97835101,176.88,176.79,11.6367047]
["bitfinex","SOLUSD",1641165234545,17.97835101,176.88,176.79,3.8589047]
["bitfinex","SOLUSD",1641165236349,17.97835101,176.88,176.79,4.3589047]
["bitfinex","SOLUSD",1641165237751,17.97835101,176.88,176.79,3.8589047]
["bitfinex","SOLUSD",1641165238553,18.47835101,176.88,176.79,2.6534047]
["bitfinex","SOLUSD",1641165238755,17.97835101,176.88,176.79,2.6534047]
["bitfinex","SOLUSD",1641165238954,17.97835101,176.88,176.76,2.6534047]
["bitfinex","SOLUSD",1641165239356,21.13417988,176.88,176.76,2.6534047]
["bitfinex","SOLUSD",1641165241357,17.97835101,176.88,176.76,2.6534047]
["bitfinex","SOLUSD",1641165241555,15.47835101,176.88,176.76,2.6534047]
["bitfinex","SOLUSD",1641165243379,14.97835101,176.88,176.76,2.6534047]
["bitfinex","SOLUSD",1641165243579,8.4879,176.82,176.75,2.59821949]
["bitfinex","SOLUSD",1641165243781,15.9278783,176.81,176.75,2.59821949]
["bitfinex","SOLUSD",1641165243982,15.9278783,176.81,176.72,2.6534047]
["bitfinex","SOLUSD",1641165244180,15.9278783,176.81,176.72,3.1534047]
["bitfinex","SOLUSD",1641165244381,13.74014146,176.81,176.72,3.1534047]
["bitfinex","SOLUSD",1641165244579,8.486,176.82,176.72,3.4134047]
["bitfinex","SOLUSD",1641165244779,3.15582887,176.84,176.73,1.42669368]
["bitfinex","SOLUSD",1641165244980,3.15582887,176.84,176.73,2.18669368]
["bitfinex","SOLUSD",1641165245582,15.61789625,176.84,176.74,2.93272332]
["bitfinex","SOLUSD",1641165245880,15.61789625,176.84,176.74,3.43272332]
["bitfinex","SOLUSD",1641165246083,15.61789625,176.84,176.75,1.275]
["bitfinex","SOLUSD",1641165246281,15.61789625,176.84,176.75,13.84029838]
["bitfinex","SOLUSD",1641165246481,15.61789625,176.84,176.75,14.60029838]
["bitfinex","SOLUSD",1641165246682,13.44986445,176.84,176.75,14.60029838]
["bitfinex","SOLUSD",1641165246884,13.44986445,176.84,176.76,1.42669368]
["bitfinex","SOLUSD",1641165247091,8.485,176.85,176.76,1.68669368]
["bitfinex","SOLUSD",1641165247287,8.485,176.85,176.76,2.18669368]
["bitfinex","SOLUSD",1641165247583,3.15582887,176.88,176.77,1.42669368]
["bitfinex","SOLUSD",1641165247784,3.15582887,176.88,176.78,2.8936133]
["bitfinex","SOLUSD",1641165247982,3.15582887,176.88,176.78,3.6536133]
["bitfinex","SOLUSD",1641165248187,3.15582887,176.88,176.79,25.83524508]
["bitfinex","SOLUSD",1641165248383,18.11198405,176.9,176.79,26.33524508]
["bitfinex","SOLUSD",1641165248583,18.11198405,176.9,176.82,2.30855611]
["bitfinex","SOLUSD",1641165248784,18.11198405,176.9,176.8,1.42669368]
["bitfinex","SOLUSD",1641165248984,18.61198405,176.9,176.8,0.76]
["bitfinex","SOLUSD",1641165249486,18.61198405,176.9,176.81,2.6534047]
["bitfinex","SOLUSD",1641165249884,27.09418405,176.9,176.81,2.6534047]
["bitfinex","SOLUSD",1641165251287,35.19418405,176.9,176.81,2.6534047]
["bitfinex","SOLUSD",1641165251485,36.62087773,176.9,176.81,2.6534047]
["bitfinex","SOLUSD",1641165251986,36.12087773,176.9,176.81,2.6534047]
["bitfinex","SOLUSD",1641165252186,6.4328866,176.89,176.81,2.6534047]
["bitfinex","SOLUSD",1641165252386,8.4853,176.84,176.81,2.6534047]
["bitfinex","SOLUSD",1641165252786,8.4853,176.84,176.79,2.6534047]
["bitfinex","SOLUSD",1641165254086,8.4845,176.85,176.79,2.6534047]
["bitfinex","SOLUSD",1641165254687,2.27455635,176.86,176.79,2.9134047]
["bitfinex","SOLUSD",1641165254888,2.27455635,176.86,176.79,3.4134047]
["bitfinex","SOLUSD",1641165255188,2.27455635,176.86,176.79,2.9134047]
["bitfinex","SOLUSD",1641165255388,2.27455635,176.86,176.79,3.4134047]
["bitfinex","SOLUSD",1641165257389,2.27455635,176.86,176.79,11.8966047]
["bitfinex","SOLUSD",1641165258592,1.77455635,176.86,176.79,11.8966047]
["bitfinex","SOLUSD",1641165258793,8.4831,176.88,176.79,11.8966047]
["bitfinex","SOLUSD",1641165259492,8.4831,176.88,176.79,13.1480047]
["bitfinex","SOLUSD",1641165259894,2.91601257,176.87,176.79,13.1480047]
["bitfinex","SOLUSD",1641165260093,11.39951257,176.87,176.79,4.1648047]
["bitfinex","SOLUSD",1641165261394,11.39951257,176.87,176.79,4.6648047]
["bitfinex","SOLUSD",1641165263094,11.39951257,176.87,176.79,3.4134047]
["bitfinex","SOLUSD",1641165263494,11.39951257,176.87,176.79,2.6534047]
["bitfinex","SOLUSD",1641165263898,8.4854,176.84,176.76,3.8756047]
["bitfinex","SOLUSD",1641165264096,8.4854,176.84,176.76,4.3756047]
["bitfinex","SOLUSD",1641165264395,1.40287035,176.83,176.76,7.09275887]
["bitfinex","SOLUSD",1641165265397,1.40287035,176.83,176.76,7.35275887]
["bitfinex","SOLUSD",1641165270606,8.4854,176.84,176.76,7.35275887]
["bitfinex","SOLUSD",1641165270807,8.4846,176.85,176.76,15.83735887]
["bitfinex","SOLUSD",1641165271010,3.22043538,176.86,176.76,15.83735887]
["bitfinex","SOLUSD",1641165271809,14.01369666,176.86,176.76,44.66768845]
["bitfinex","SOLUSD",1641165272010,11.70453538,176.86,176.76,44.66768845]
["bitfinex","SOLUSD",1641165274012,10.37583538,176.86,176.76,44.66768845]
["bitfinex","SOLUSD",1641165274812,1.64936146,176.85,176.76,44.66768845]
["bitfinex","SOLUSD",1641165275014,1.64936146,176.85,176.76,44.40768845]
["bitfinex","SOLUSD",1641165275414,10.13386146,176.85,176.76,44.40768845]
["bitfinex","SOLUSD",1641165276442,10.13386146,176.85,176.76,15.57735887]
["bitfinex","SOLUSD",1641165276643,10.13386146,176.85,176.76,15.83735887]
["bitfinex","SOLUSD",1641165280054,1.89173538,176.86,176.76,15.83735887]
["bitfinex","SOLUSD",1641165280253,1.89173538,176.86,176.77,27.14262073]
["bitfinex","SOLUSD",1641165280454,1.89173538,176.86,176.78,8.4835]
["bitfinex","SOLUSD",1641165280752,1.89173538,176.86,176.77,27.90262073]
["bitfinex","SOLUSD",1641165281156,1.89173538,176.86,176.78,2.6534047]
["bitfinex","SOLUSD",1641165281354,2.78253307,176.88,176.79,2.92715921]
["bitfinex","SOLUSD",1641165281554,8.4836,176.87,176.79,11.67045921]
["bitfinex","SOLUSD",1641165281754,8.4836,176.87,176.79,12.17045921]
["bitfinex","SOLUSD",1641165281954,2.78253307,176.88,176.79,12.17045921]
["bitfinex","SOLUSD",1641165282156,8.1,176.9,176.79,12.17045921]
["bitfinex","SOLUSD",1641165282352,9.3649,176.9,176.79,12.17045921]
["bitfinex","SOLUSD",1641165283256,2.52334198,176.89,176.79,12.17045921]
["bitfinex","SOLUSD",1641165284560,2.52334198,176.89,176.8,2.6534047]
["bitfinex","SOLUSD",1641165284758,2.52334198,176.89,176.82,2.52748018]
["bitfinex","SOLUSD",1641165284957,2.52334198,176.89,176.82,3.02748018]
["bitfinex","SOLUSD",1641165285157,2.52334198,176.89,176.82,3.28748018]
["bitfinex","SOLUSD",1641165287160,2.52334198,176.89,176.83,2.6534047]
["bitfinex","SOLUSD",1641165287359,2.52334198,176.89,176.83,3.1534047]
["bitfinex","SOLUSD",1641165287562,11.00604198,176.89,176.83,2.6534047]
["bitfinex","SOLUSD",1641165289260,10.50604198,176.89,176.83,2.6534047]
["bitfinex","SOLUSD",1641165290961,10.50604198,176.89,176.8,11.19362677]
["bitfinex","SOLUSD",1641165291164,11.00604198,176.89,176.81,2.6534047]
["bitfinex","SOLUSD",1641165291362,11.00604198,176.89,176.81,3.1534047]
["bitfinex","SOLUSD",1641165291564,10.50604198,176.89,176.81,2.9134047]
["bitfinex","SOLUSD",1641165291761,10.50604198,176.89,176.81,2.6534047]
["bitfinex","SOLUSD",1641165292363,10.50604198,176.89,176.81,3.1534047]
["bitfinex","SOLUSD",1641165292764,10.50604198,176.89,176.81,3.4134047]
["bitfinex","SOLUSD",1641165294793,12.07708297,176.89,176.81,3.1534047]
["bitfinex","SOLUSD",1641165295097,12.07708297,176.89,176.81,2.6534047]
["bitfinex","SOLUSD",1641165295393,12.07708297,176.89,176.81,3.1534047]
["bitfinex","SOLUSD",1641165296195,12.07708297,176.89,176.81,2.6534047]
["bitfinex","SOLUSD",1641165296397,12.07708297,176.89,176.81,3.1534047]
["bitfinex","SOLUSD",1641165296694,12.07708297,176.89,176.81,3.4134047]
["bitfinex","SOLUSD",1641165296994,10.50604198,176.89,176.81,3.4134047]
["bitfinex","SOLUSD",1641165297295,10.50604198,176.89,176.81,3.1534047]
["bitfinex","SOLUSD",1641165297496,10.50604198,176.89,176.81,2.6534047]
["bitfinex","SOLUSD",1641165297696,11.00604198,176.89,176.81,2.6534047]
["bitfinex","SOLUSD",1641165298301,17.45622922,176.88,176.81,2.6534047]
["bitfinex","SOLUSD",1641165298496,8.4844,176.86,176.81,2.6534047]
["bitfinex","SOLUSD",1641165298697,1.79554094,176.85,176.81,2.6534047]
["bitfinex","SOLUSD",1641165299399,8.4844,176.86,176.81,2.6534047]
["bitfinex","SOLUSD",1641165299598,8.4836,176.87,176.81,2.6534047]
["bitfinex","SOLUSD",1641165300498,10.74066002,176.87,176.81,2.6534047]
["bitfinex","SOLUSD",1641165302505,8.4836,176.87,176.81,2.6534047]
["bitfinex","SOLUSD",1641165302901,8.483,176.88,176.81,2.6534047]
["bitfinex","SOLUSD",1641165303101,8.483,176.88,176.81,3.1534047]
["bitfinex","SOLUSD",1641165303304,8.483,176.88,176.81,3.4134047]
["bitfinex","SOLUSD",1641165303701,8.483,176.88,176.81,3.1534047]
["bitfinex","SOLUSD",1641165303902,8.483,176.88,176.81,2.6534047]
["bitfinex","SOLUSD",1641165304306,8.983,176.88,176.81,2.6534047]
["bitfinex","SOLUSD",1641165308709,8.483,176.88,176.81,2.6534047]
["bitfinex","SOLUSD",1641165310507,8.983,176.88,176.81,2.6534047]
["bitfinex","SOLUSD",1641165311107,8.483,176.88,176.81,2.6534047]
["bitfinex","SOLUSD",1641165311311,8.983,176.88,176.81,2.6534047]
["bitfinex","SOLUSD",1641165311707,8.483,176.88,176.81,2.6534047]
["bitfinex","SOLUSD",1641165313010,8.983,176.88,176.81,2.6534047]
["bitfinex","SOLUSD",1641165313913,8.483,176.88,176.81,2.6534047]
["bitfinex","SOLUSD",1641165314311,8.983,176.88,176.81,2.6534047]
["bitfinex","SOLUSD",1641165314511,8.483,176.88,176.81,2.6534047]
["bitfinex","SOLUSD",1641165315511,8.983,176.88,176.81,2.6534047]
["bitfinex","SOLUSD",1641165317413,8.983,176.88,176.79,2.6534047]
["bitfinex","SOLUSD",1641165318214,10.2835,176.88,176.79,5.13800038]
["bitfinex","SOLUSD",1641165319018,10.2835,176.88,176.8,28.3086016]
["bitfinex","SOLUSD",1641165320645,10.2835,176.88,176.81,2.6534047]
["bitfinex","SOLUSD",1641165320941,10.2835,176.88,176.82,2.24842468]
["bitfinex","SOLUSD",1641165321244,9.7835,176.88,176.82,2.24842468]
["bitfinex","SOLUSD",1641165321443,10.2835,176.88,176.82,2.24842468]
["bitfinex","SOLUSD",1641165323748,10.2835,176.88,176.83,2.6534047]
["bitfinex","SOLUSD",1641165324549,8.983,176.88,176.83,2.6534047]
["bitfinex","SOLUSD",1641165325948,1.60793591,176.86,176.83,2.6534047]
["bitfinex","SOLUSD",1641165326149,10.09223591,176.86,176.83,2.6534047]
["bitfinex","SOLUSD",1641165326348,11.49116358,176.86,176.83,2.6534047]
["bitfinex","SOLUSD",1641165326750,8.1,176.85,176.83,2.6534047]
["bitfinex","SOLUSD",1641165326950,8.1,176.85,176.79,2.6534047]
["bitfinex","SOLUSD",1641165326951,8.6,176.85,176.79,2.6534047]
["bitfinex","SOLUSD",1641165327349,11.48294768,176.85,176.79,2.6534047]
["bitfinex","SOLUSD",1641165327549,8.4879,176.82,176.79,2.6534047]
["bitfinex","SOLUSD",1641165327950,8.9879,176.82,176.79,2.6534047]
["bitfinex","SOLUSD",1641165328549,1.5920423,176.8,176.79,2.6534047]
["bitfinex","SOLUSD",1641165328949,10.5800423,176.8,176.79,2.6534047]
["bitfinex","SOLUSD",1641165329754,10.0800423,176.8,176.79,2.6534047]
["bitfinex","SOLUSD",1641165329952,10.0800423,176.8,176.73,5.03287002]
["bitfinex","SOLUSD",1641165330953,8.488,176.8,176.73,5.53287002]
["bitfinex","SOLUSD",1641165331156,8.488,176.8,176.74,23.48824409]
["bitfinex","SOLUSD",1641165331554,1.5920423,176.81,176.74,24.24824409]
["bitfinex","SOLUSD",1641165332557,1.5920423,176.81,176.74,32.73394409]
["bitfinex","SOLUSD",1641165332958,8.485,176.84,176.75,2.6534047]
["bitfinex","SOLUSD",1641165333157,8.485,176.84,176.76,2.29763655]
["bitfinex","SOLUSD",1641165333356,8.485,176.84,176.76,2.79763655]
["bitfinex","SOLUSD",1641165333559,8.485,176.84,176.76,3.05763655]
["bitfinex","SOLUSD",1641165334558,1.5920423,176.85,176.76,11.54233655]
["bitfinex","SOLUSD",1641165335659,10.0764423,176.85,176.76,3.05763655]
["bitfinex","SOLUSD",1641165335861,10.0764423,176.85,176.76,2.55763655]
["bitfinex","SOLUSD",1641165336263,10.0764423,176.85,176.76,3.05763655]
["bitfinex","SOLUSD",1641165336660,10.0764423,176.85,176.77,2.6534047]
["bitfinex","SOLUSD",1641165336861,10.0764423,176.85,176.78,26.49779085]
["bitfinex","SOLUSD",1641165337461,10.0764423,176.85,176.78,26.99779085]
["bitfinex","SOLUSD",1641165337665,10.0764423,176.85,176.79,2.3663857]
["bitfinex","SOLUSD",1641165337862,10.0764423,176.85,176.79,2.8663857]
["bitfinex","SOLUSD",1641165338263,10.0764423,176.85,176.79,2.3663857]
["bitfinex","SOLUSD",1641165338562,0.95830879,176.84,176.79,2.3663857]
["bitfinex","SOLUSD",1641165339163,10.0764423,176.85,176.8,2.6534047]
["bitfinex","SOLUSD",1641165340168,12.79767314,176.85,176.8,2.6534047]
["bitfinex","SOLUSD",1641165340566,11.20563084,176.85,176.8,2.6534047]
["bitfinex","SOLUSD",1641165342168,12.79767314,176.85,176.8,2.6534047]
["bitfinex","SOLUSD",1641165343172,10.0764423,176.85,176.8,2.6534047]
["bitfinex","SOLUSD",1641165343670,1.5920423,176.85,176.8,2.6534047]
["bitfinex","SOLUSD",1641165344370,1.5920423,176.85,176.79,2.6534047]
["bitfinex","SOLUSD",1641165344869,11.42919356,176.85,176.79,4.81521019]
["bitfinex","SOLUSD",1641165345070,11.42919356,176.85,176.79,5.31521019]
["bitfinex","SOLUSD",1641165345570,11.42919356,176.85,176.79,4.81521019]
["bitfinex","SOLUSD",1641165345772,11.42919356,176.85,176.79,2.1534047]
["bitfinex","SOLUSD",1641165346370,11.42919356,176.85,176.79,2.6534047]
["bitfinex","SOLUSD",1641165347175,13.02123586,176.85,176.79,2.6534047]
["bitfinex","SOLUSD",1641165347673,13.02123586,176.85,176.79,2.1534047]
["bitfinex","SOLUSD",1641165348076,13.02123586,176.85,176.78,2.1534047]
["bitfinex","SOLUSD",1641165348878,13.02123586,176.85,176.78,2.6534047]
["bitfinex","SOLUSD",1641165349077,13.52123586,176.85,176.78,2.1534047]
["bitfinex","SOLUSD",1641165349679,1.5920423,176.82,176.78,2.1534047]
["bitfinex","SOLUSD",1641165349877,8.4864,176.81,176.78,2.1534047]
["bitfinex","SOLUSD",1641165350079,9.36058936,176.81,176.78,2.1534047]
["bitfinex","SOLUSD",1641165351480,9.86058936,176.81,176.75,2.1534047]
["bitfinex","SOLUSD",1641165352382,10.95263166,176.81,176.75,2.1534047]
["bitfinex","SOLUSD",1641165354502,10.95263166,176.81,176.75,2.6534047]
["bitfinex","SOLUSD",1641165354701,10.95263166,176.81,176.75,2.1534047]
["bitfinex","SOLUSD",1641165354904,10.0784423,176.81,176.75,2.6534047]
["bitfinex","SOLUSD",1641165355303,8.4864,176.81,176.75,2.1534047]
["bitfinex","SOLUSD",1641165356106,12.51969336,176.81,176.75,2.1534047]
["bitfinex","SOLUSD",1641165359206,10.0784423,176.81,176.75,2.1534047]
["bitfinex","SOLUSD",1641165363213,1.5920423,176.81,176.75,2.9134047]
["bitfinex","SOLUSD",1641165364516,1.5920423,176.81,176.75,11.3986047]
["bitfinex","SOLUSD",1641165364717,1.5920423,176.84,176.75,11.3986047]
["bitfinex","SOLUSD",1641165365515,1.5920423,176.84,176.77,3.01848708]
["bitfinex","SOLUSD",1641165365915,1.5920423,176.84,176.77,3.77848708]
["bitfinex","SOLUSD",1641165366319,1.5920423,176.84,176.75,2.1534047]
["bitfinex","SOLUSD",1641165366517,10.5771423,176.84,176.78,2.1534047]
["bitfinex","SOLUSD",1641165366919,8.9851,176.84,176.78,2.1534047]
["bitfinex","SOLUSD",1641165367319,1.5920423,176.81,176.78,2.1534047]
["bitfinex","SOLUSD",1641165367518,10.0784423,176.81,176.78,2.1534047]
["bitfinex","SOLUSD",1641165367718,10.5784423,176.81,176.78,2.1534047]
["bitfinex","SOLUSD",1641165368118,8.4864,176.81,176.78,2.1534047]
["bitfinex","SOLUSD",1641165369018,8.4864,176.81,176.76,2.1534047]
["bitfinex","SOLUSD",1641165370519,8.4864,176.81,176.76,2.6534047]
["bitfinex","SOLUSD",1641165370923,8.4864,176.81,176.76,2.1534047]
["bitfinex","SOLUSD",1641165372122,8.4864,176.81,176.74,2.1534047]
["bitfinex","SOLUSD",1641165372322,8.4864,176.81,176.74,4.48832732]
["bitfinex","SOLUSD",1641165372723,10.0784423,176.81,176.74,4.48832732]
["bitfinex","SOLUSD",1641165373524,8.4864,176.81,176.74,4.98832732]
["bitfinex","SOLUSD",1641165374725,8.4864,176.81,176.74,4.48832732]
["bitfinex","SOLUSD",1641165375726,8.9864,176.81,176.74,4.48832732]
["bitfinex","SOLUSD",1641165375926,8.4864,176.81,176.74,4.48832732]
["bitfinex","SOLUSD",1641165378228,10.0784423,176.81,176.74,4.48832732]
["bitfinex","SOLUSD",1641165380129,1.5920423,176.81,176.74,4.48832732]
["bitfinex","SOLUSD",1641165380331,1.5920423,176.81,176.74,5.24832732]
["bitfinex","SOLUSD",1641165381256,1.5920423,176.84,176.74,13.73412732]
["bitfinex","SOLUSD",1641165381655,2.0920423,176.84,176.74,13.73412732]
["bitfinex","SOLUSD",1641165381856,2.0920423,176.84,176.74,13.47412732]
["bitfinex","SOLUSD",1641165382055,0.5,176.84,176.75,1.3141]
["bitfinex","SOLUSD",1641165382256,8.985,176.84,176.75,1.3141]
["bitfinex","SOLUSD",1641165382457,8.985,176.84,176.75,1.8141]
["bitfinex","SOLUSD",1641165382659,8.985,176.84,176.75,1.3141]
["bitfinex","SOLUSD",1641165382958,10.5770423,176.84,176.76,2.1534047]
["bitfinex","SOLUSD",1641165383561,2.91180649,176.83,176.76,2.1534047]
["bitfinex","SOLUSD",1641165383763,8.4865,176.81,176.76,2.1534047]
["bitfinex","SOLUSD",1641165383959,0.90707643,176.8,176.76,2.1534047]
["bitfinex","SOLUSD",1641165390268,0.90707643,176.8,176.75,2.1534047]
["bitfinex","SOLUSD",1641165392073,9.39397643,176.8,176.75,2.1534047]
["bitfinex","SOLUSD",1641165393376,17.99397643,176.8,176.74,2.1534047]
["bitfinex","SOLUSD",1641165393975,19.42067011,176.8,176.74,2.1534047]
["bitfinex","SOLUSD",1641165394176,52.0,176.79,176.64,97.21406273]
["bitfinex","SOLUSD",1641165394376,8.4923,176.71,176.64,94.0]
["bitfinex","SOLUSD",1641165394776,8.4923,176.71,176.62,39.03292471]
["bitfinex","SOLUSD",1641165395077,8.4923,176.71,176.62,39.53292471]
["bitfinex","SOLUSD",1641165395276,10.32618876,176.7,176.62,9.65900154]
["bitfinex","SOLUSD",1641165395476,10.82618876,176.7,176.62,5.12533881]
["bitfinex","SOLUSD",1641165395776,10.08649416,176.66,176.62,5.12533881]
["bitfinex","SOLUSD",1641165397980,5.12533881,176.62,176.59,7.9964]
["bitfinex","SOLUSD",1641165398179,13.62083881,176.62,176.59,7.9964]
["bitfinex","SOLUSD",1641165398377,14.12083881,176.62,176.59,7.9964]
["bitfinex","SOLUSD",1641165398778,22.22083881,176.62,176.59,7.9964]
["bitfinex","SOLUSD",1641165398982,6.88395814,176.61,176.59,7.9964]
["bitfinex","SOLUSD",1641165399180,8.4984,176.6,176.59,7.9964]
["bitfinex","SOLUSD",1641165399410,8.9984,176.6,176.59,7.9964]
["bitfinex","SOLUSD",1641165400882,8.4983,176.56,176.48,86.9029]
["bitfinex","SOLUSD",1641165401084,8.4983,176.56,176.48,8.4981]
["bitfinex","SOLUSD",1641165401384,8.4983,176.56,176.48,0.5]
["bitfinex","SOLUSD",1641165401881,8.4983,176.56,176.47,8.1]
["bitfinex","SOLUSD",1641165401882,1.59269416,176.55,176.47,8.6]
["bitfinex","SOLUSD",1641165402380,10.09159416,176.55,176.47,8.6]
["bitfinex","SOLUSD",1641165403582,10.09159416,176.55,176.47,8.86]
["bitfinex","SOLUSD",1641165404983,10.09159416,176.55,176.48,3.21406273]
["bitfinex","SOLUSD",1641165405387,10.09159416,176.55,176.49,2.48407532]
["bitfinex","SOLUSD",1641165405583,33.62259089,176.59,176.49,2.48407532]
["bitfinex","SOLUSD",1641165405782,5.29239089,176.59,176.49,3.24407532]
["bitfinex","SOLUSD",1641165406383,5.29239089,176.59,176.5,3.21406273]
["bitfinex","SOLUSD",1641165406583,5.29239089,176.59,176.5,3.47406273]
["bitfinex","SOLUSD",1641165406784,5.29239089,176.59,176.5,3.97406273]
["bitfinex","SOLUSD",1641165407185,5.29239089,176.59,176.5,0.76]
["bitfinex","SOLUSD",1641165407384,5.29239089,176.59,176.5,0.26]
["bitfinex","SOLUSD",1641165407584,5.29239089,176.59,176.49,3.24407532]
["bitfinex","SOLUSD",1641165407784,5.29239089,176.59,176.5,8.4971]
["bitfinex","SOLUSD",1641165407785,0.95019799,176.58,176.5,8.4971]
["bitfinex","SOLUSD",1641165407986,0.95019799,176.58,176.5,9.2571]
["bitfinex","SOLUSD",1641165408387,0.95019799,176.58,176.49,2.48407532]
["bitfinex","SOLUSD",1641165408589,0.95019799,176.58,176.49,2.98407532]
["bitfinex","SOLUSD",1641165409389,0.95019799,176.58,176.49,0.48407532]
["bitfinex","SOLUSD",1641165409787,9.44769799,176.58,176.48,8.4978]
["bitfinex","SOLUSD",1641165409987,9.44769799,176.58,176.48,8.7578]
["bitfinex","SOLUSD",1641165409988,9.94769799,176.58,176.48,8.7578]
["bitfinex","SOLUSD",1641165410387,9.44769799,176.58,176.48,8.7578]
["bitfinex","SOLUSD",1641165411289,8.4975,176.58,176.48,8.7578]
["bitfinex","SOLUSD",1641165411493,5.29239089,176.59,176.48,9.2578]
["bitfinex","SOLUSD",1641165411690,5.29239089,176.59,176.48,14.0048]
["bitfinex","SOLUSD",1641165412295,7.56761895,176.59,176.48,14.0048]
["bitfinex","SOLUSD",1641165412693,8.06761895,176.59,176.48,14.0048]
["bitfinex","SOLUSD",1641165412894,8.06761895,176.59,176.5,3.21406273]
["bitfinex","SOLUSD",1641165413097,16.56441895,176.59,176.5,5.90681391]
["bitfinex","SOLUSD",1641165413294,16.06441895,176.59,176.5,6.40681391]
["bitfinex","SOLUSD",1641165414797,16.06441895,176.59,176.5,14.90381391]
["bitfinex","SOLUSD",1641165414995,16.06441895,176.59,176.5,11.68975118]
["bitfinex","SOLUSD",1641165415694,16.06441895,176.59,176.5,14.90381391]
["bitfinex","SOLUSD",1641165416795,16.06441895,176.59,176.5,23.00381391]
["bitfinex","SOLUSD",1641165416796,5.29239089,176.59,176.5,23.00381391]
["bitfinex","SOLUSD",1641165416997,5.29239089,176.59,176.5,23.26381391]
["bitfinex","SOLUSD",1641165417196,5.29239089,176.59,176.5,20.04975118]
["bitfinex","SOLUSD",1641165418002,5.29239089,176.59,176.55,8.4935]
["bitfinex","SOLUSD",1641165418205,5.29239089,176.59,176.56,29.83145608]
["bitfinex","SOLUSD",1641165418405,5.29239089,176.59,176.57,6.06439993]
["bitfinex","SOLUSD",1641165418606,5.29239089,176.59,176.57,6.32439993]
["bitfinex","SOLUSD",1641165418804,9.089e-05,176.59,176.57,6.82439993]
["bitfinex","SOLUSD",1641165419005,9.089e-05,176.59,176.58,8.493]
["bitfinex","SOLUSD",1641165419205,9.089e-05,176.59,176.58,42.0]
["bitfinex","SOLUSD",1641165419404,9.089e-05,176.59,176.58,42.76]
["bitfinex","SOLUSD",1641165420910,9.089e-05,176.59,176.57,6.06439993]
["bitfinex","SOLUSD",1641165421110,9.089e-05,176.59,176.57,6.56439993]
["bitfinex","SOLUSD",1641165421313,9.089e-05,176.59,176.57,6.06439993]
["bitfinex","SOLUSD",1641165421711,9.089e-05,176.59,176.53,1.2552]
["bitfinex","SOLUSD",1641165421925,9.089e-05,176.59,176.51,3.21406273]
["bitfinex","SOLUSD",1641165422327,8.49699089,176.59,176.51,0.5]
["bitfinex","SOLUSD",1641165422526,11.25427863,176.59,176.52,2.17378257]
["bitfinex","SOLUSD",1641165424529,11.25427863,176.59,176.51,31.9739118]
["bitfinex","SOLUSD",1641165424830,11.25427863,176.59,176.5,8.1]
["bitfinex","SOLUSD",1641165425031,11.25427863,176.59,176.5,8.6]
["bitfinex","SOLUSD",1641165425631,11.25427863,176.59,176.51,2.32843745]
["bitfinex","SOLUSD",1641165425929,11.25427863,176.59,176.51,2.82843745]
["bitfinex","SOLUSD",1641165427132,11.25427863,176.59,176.51,2.32843745]
["bitfinex","SOLUSD",1641165427333,11.25427863,176.59,176.51,2.82843745]
["bitfinex","SOLUSD",1641165428532,9.089e-05,176.59,176.51,3.08843745]
["bitfinex","SOLUSD",1641165428732,9.089e-05,176.59,176.51,11.18843745]
["bitfinex","SOLUSD",1641165428935,9.089e-05,176.59,176.51,19.68473745]
["bitfinex","SOLUSD",1641165429540,9.089e-05,176.59,176.51,17.3563]
["bitfinex","SOLUSD",1641165430148,9.089e-05,176.59,176.51,17.0963]
["bitfinex","SOLUSD",1641165430554,9.089e-05,176.59,176.51,8.1]
["bitfinex","SOLUSD",1641165430747,8.49699089,176.59,176.51,8.1]
["bitfinex","SOLUSD",1641165430949,2.15835887,176.58,176.52,2.25917418]
["bitfinex","SOLUSD",1641165431147,4.50891428,176.58,176.52,2.25917418]
["bitfinex","SOLUSD",1641165432754,13.00641428,176.58,176.52,2.25917418]
["bitfinex","SOLUSD",1641165438460,13.00641428,176.58,176.49,96.5507]
["bitfinex","SOLUSD",1641165438659,13.00641428,176.58,176.49,97.3107]
["bitfinex","SOLUSD",1641165439470,13.00641428,176.58,176.5,2.21370151]
["bitfinex","SOLUSD",1641165439860,13.00641428,176.58,176.5,2.97370151]
["bitfinex","SOLUSD",1641165443587,13.00641428,176.58,176.5,2.71370151]
["bitfinex","SOLUSD",1641165443986,13.00641428,176.58,176.5,2.21370151]
["bitfinex","SOLUSD",1641165445288,13.00641428,176.58,176.5,2.71370151]
["bitfinex","SOLUSD",1641165445491,13.00641428,176.58,176.5,2.21370151]
["bitfinex","SOLUSD",1641165446092,19.67241428,176.58,176.46,8.1]
["bitfinex","SOLUSD",1641165446290,19.67241428,176.58,176.45,3.21406273]
["bitfinex","SOLUSD",1641165446291,21.59910796,176.58,176.45,3.21406273]
["bitfinex","SOLUSD",1641165446591,29.69910796,176.58,176.45,3.21406273]
["bitfinex","SOLUSD",1641165446791,31.29115026,176.58,176.42,2.71406273]
["bitfinex","SOLUSD",1641165446991,5.93845859,176.57,176.42,2.71406273]
["bitfinex","SOLUSD",1641165447192,8.502,176.5,176.42,2.71406273]
["bitfinex","SOLUSD",1641165447392,17.58142274,176.49,176.42,3.21406273]
["bitfinex","SOLUSD",1641165447592,17.58142274,176.49,176.42,0.5]
["bitfinex","SOLUSD",1641165447998,17.58142274,176.49,176.41,3.01433988]
["bitfinex","SOLUSD",1641165448194,26.08322274,176.49,176.41,3.01433988]
["bitfinex","SOLUSD",1641165449397,26.08322274,176.49,176.41,11.51583988]
["bitfinex","SOLUSD",1641165450399,23.31448151,176.49,176.41,11.51583988]
["bitfinex","SOLUSD",1641165450600,23.31448151,176.49,176.41,11.77583988]
["bitfinex","SOLUSD",1641165451299,8.5018,176.49,176.41,11.77583988]
["bitfinex","SOLUSD",1641165452102,8.5018,176.49,176.42,2.75262008]
["bitfinex","SOLUSD",1641165452502,2.76184592,176.48,176.42,2.75262008]
["bitfinex","SOLUSD",1641165453306,2.76184592,176.48,176.42,3.25262008]
["bitfinex","SOLUSD",1641165453904,8.5018,176.49,176.42,3.25262008]
["bitfinex","SOLUSD",1641165454607,8.5018,176.49,176.42,34.13890494]
["bitfinex","SOLUSD",1641165454911,4.21013095,176.53,176.42,42.89990494]
["bitfinex","SOLUSD",1641165455108,2.90183095,176.53,176.42,42.89990494]
["bitfinex","SOLUSD",1641165455308,3.40183095,176.53,176.42,42.89990494]
["bitfinex","SOLUSD",1641165455609,2.90183095,176.53,176.42,42.89990494]
["bitfinex","SOLUSD",1641165455808,8.5,176.52,176.42,42.89990494]
["bitfinex","SOLUSD",1641165456008,8.5,176.52,176.42,11.75362008]
["bitfinex","SOLUSD",1641165456609,9.0,176.52,176.42,11.75362008]
["bitfinex","SOLUSD",1641165457410,8.5,176.52,176.42,12.01362008]
["bitfinex","SOLUSD",1641165469354,9.0,176.52,176.42,12.01362008]
["bitfinex","SOLUSD",1641165471356,9.0,176.52,176.42,11.75362008]
["bitfinex","SOLUSD",1641165472856,9.0,176.52,176.42,12.01362008]
["bitfinex","SOLUSD",1641165476468,9.0,176.52,176.41,1.2429]
["bitfinex","SOLUSD",1641165477167,10.2985,176.52,176.4,8.5018]
["bitfinex","SOLUSD",1641165477368,10.2985,176.52,176.4,9.0018]
["bitfinex","SOLUSD",1641165477565,10.2985,176.52,176.41,2.92537191]
["bitfinex","SOLUSD",1641165477965,10.2985,176.52,176.41,3.68537191]
["bitfinex","SOLUSD",1641165491288,18.3985,176.52,176.41,0.5]
["bitfinex","SOLUSD",1641165491488,18.3985,176.52,176.39,0.5]
["bitfinex","SOLUSD",1641165491489,19.82519368,176.52,176.39,0.5]
["bitfinex","SOLUSD",1641165491886,25.76365227,176.52,176.38,94.0]
["bitfinex","SOLUSD",1641165492491,8.5063,176.44,176.38,94.0]
["bitfinex","SOLUSD",1641165492693,2.61397571,176.43,176.38,94.0]
["bitfinex","SOLUSD",1641165492890,3.11397571,176.43,176.38,94.0]
["bitfinex","SOLUSD",1641165493091,2.61397571,176.43,176.38,94.0]
["bitfinex","SOLUSD",1641165493526,8.5064,176.41,176.38,94.0]
["bitfinex","SOLUSD",1641165495132,8.5045,176.43,176.38,94.5]
["bitfinex","SOLUSD",1641165496131,8.5045,176.43,176.39,2.34955993]
["bitfinex","SOLUSD",1641165496331,8.5045,176.43,176.38,94.26]
["bitfinex","SOLUSD",1641165497331,8.5045,176.43,176.38,94.0]
["bitfinex","SOLUSD",1641165497533,8.5045,176.43,176.38,96.49102422]
["bitfinex","SOLUSD",1641165498936,8.5045,176.43,176.38,2.49102422]
["bitfinex","SOLUSD",1641165500441,9.0045,176.43,176.36,1.3345]
["bitfinex","SOLUSD",1641165500641,9.0045,176.43,176.36,1.8345]
["bitfinex","SOLUSD",1641165501040,8.5045,176.43,176.36,1.8345]
["bitfinex","SOLUSD",1641165501441,8.5045,176.43,176.37,2.53188715]
["bitfinex","SOLUSD",1641165502342,29.5715,176.47,176.37,9.90388715]
["bitfinex","SOLUSD",1641165502343,1.2227,176.47,176.37,9.90388715]
["bitfinex","SOLUSD",1641165502541,36.4445,176.49,176.37,10.66388715]
["bitfinex","SOLUSD",1641165502744,0.5,176.47,176.37,10.66388715]
["bitfinex","SOLUSD",1641165503144,0.5,176.47,176.38,1.2724]
["bitfinex","SOLUSD",1641165503348,2.93532885,176.46,176.38,1.7724]
["bitfinex","SOLUSD",1641165503550,2.93532885,176.46,176.38,2.0324]
["bitfinex","SOLUSD",1641165504763,2.93532885,176.46,176.39,8.5024]
["bitfinex","SOLUSD",1641165504963,2.93532885,176.46,176.4,2.58998862]
["bitfinex","SOLUSD",1641165505364,2.93532885,176.46,176.4,3.34998862]
["bitfinex","SOLUSD",1641165508367,11.93802885,176.46,176.38,1.2724]
["bitfinex","SOLUSD",1641165508567,11.93802885,176.46,176.34,23.71383303]
["bitfinex","SOLUSD",1641165508769,11.93802885,176.46,176.34,0.5]
["bitfinex","SOLUSD",1641165508967,1.2077,176.45,176.34,1.811]
["bitfinex","SOLUSD",1641165509467,1.7077,176.45,176.35,2.58327621]
["bitfinex","SOLUSD",1641165509668,1.7077,176.45,176.35,2.08327621]
["bitfinex","SOLUSD",1641165509869,1.7077,176.45,176.35,2.58327621]
["bitfinex","SOLUSD",1641165510672,13.96177276,176.42,176.35,11.08777621]
["bitfinex","SOLUSD",1641165510868,13.96177276,176.42,176.36,1.2361]
["bitfinex","SOLUSD",1641165511071,13.96177276,176.42,176.36,1.4961]
["bitfinex","SOLUSD",1641165511270,13.96177276,176.42,176.36,1.7361]
["bitfinex","SOLUSD",1641165511468,13.96177276,176.42,176.36,1.4961]
["bitfinex","SOLUSD",1641165523487,8.5048,176.42,176.36,1.4961]
["bitfinex","SOLUSD",1641165523687,1.5920423,176.47,176.36,9.2881]
["bitfinex","SOLUSD",1641165523884,1.5920423,176.48,176.37,1.42669368]
["bitfinex","SOLUSD",1641165524084,1.5920423,176.48,176.38,8.1]
["bitfinex","SOLUSD",1641165524486,2.47848006,176.47,176.39,2.27963311]
["bitfinex","SOLUSD",1641165524886,8.5019,176.49,176.41,8.5014]
["bitfinex","SOLUSD",1641165525087,1.5920423,176.5,176.41,7.183]
["bitfinex","SOLUSD",1641165525287,1.5920423,176.5,176.41,7.683]
["bitfinex","SOLUSD",1641165525489,1.5920423,176.51,176.41,7.943]
["bitfinex","SOLUSD",1641165525887,3.04706639,176.5,176.42,3.76012148]
["bitfinex","SOLUSD",1641165526090,1.5920423,176.51,176.42,12.52112148]
["bitfinex","SOLUSD",1641165526291,1.5920423,176.51,176.42,13.02112148]
["bitfinex","SOLUSD",1641165526489,10.0926423,176.52,176.42,13.02112148]
["bitfinex","SOLUSD",1641165526689,1.5920423,176.52,176.42,13.02112148]
["bitfinex","SOLUSD",1641165527091,2.47953386,176.51,176.42,13.02112148]
["bitfinex","SOLUSD",1641165527293,2.47953386,176.51,176.42,1.5721]
["bitfinex","SOLUSD",1641165527493,2.97953386,176.51,176.42,1.5721]
["bitfinex","SOLUSD",1641165527693,2.97953386,176.51,176.42,0.26]
["bitfinex","SOLUSD",1641165527892,2.97953386,176.51,176.39,0.26]
["bitfinex","SOLUSD",1641165528093,1.3375,176.5,176.38,80.5872]
["bitfinex","SOLUSD",1641165528294,8.5041,176.44,176.36,2.54413479]
["bitfinex","SOLUSD",1641165528494,2.61709272,176.43,176.36,3.04413479]
["bitfinex","SOLUSD",1641165528697,2.61709272,176.43,176.36,2.54413479]
["bitfinex","SOLUSD",1641165529709,11.12199272,176.43,176.35,1.2845]
["bitfinex","SOLUSD",1641165529912,11.12199272,176.43,176.35,1.7845]
["bitfinex","SOLUSD",1641165530512,11.12199272,176.43,176.35,2.0445]
["bitfinex","SOLUSD",1641165530926,11.12199272,176.43,176.36,2.7467566]
["bitfinex","SOLUSD",1641165531125,11.12199272,176.43,176.36,3.0067566]
["bitfinex","SOLUSD",1641165531928,10.62199272,176.43,176.36,3.0067566]
["bitfinex","SOLUSD",1641165532126,8.504,176.44,176.36,3.0067566]
["bitfinex","SOLUSD",1641165532331,1.83763814,176.46,176.36,3.5067566]
["bitfinex","SOLUSD",1641165533227,4.49758269,176.46,176.36,3.5067566]
["bitfinex","SOLUSD",1641165533527,13.00108269,176.46,176.36,3.5067566]
["bitfinex","SOLUSD",1641165535730,13.00108269,176.46,176.36,12.0105566]
["bitfinex","SOLUSD",1641165536831,10.34113814,176.46,176.36,12.0105566]
["bitfinex","SOLUSD",1641165537037,10.34113814,176.46,176.36,20.1105566]
["bitfinex","SOLUSD",1641165537240,1.83763814,176.46,176.37,31.2709001]
["bitfinex","SOLUSD",1641165537432,8.5025,176.48,176.39,8.5024]
["bitfinex","SOLUSD",1641165537831,8.1,176.52,176.4,2.72810232]
["bitfinex","SOLUSD",1641165537832,3.82230902,176.5,176.4,2.72810232]
["bitfinex","SOLUSD",1641165538036,3.82230902,176.5,176.4,4.21220232]
["bitfinex","SOLUSD",1641165538331,18.07205814,176.5,176.4,4.71220232]
["bitfinex","SOLUSD",1641165538731,26.57355814,176.5,176.4,4.71220232]
["bitfinex","SOLUSD",1641165538932,27.07355814,176.5,176.4,4.71220232]
["bitfinex","SOLUSD",1641165539137,25.48151584,176.5,176.4,4.71220232]
["bitfinex","SOLUSD",1641165539532,24.98151584,176.5,176.4,4.71220232]
["bitfinex","SOLUSD",1641165539734,26.57355814,176.5,176.4,4.71220232]
["bitfinex","SOLUSD",1641165540736,24.98151584,176.5,176.4,4.71220232]
["bitfinex","SOLUSD",1641165541835,26.57355814,176.5,176.4,4.71220232]
["bitfinex","SOLUSD",1641165542438,27.07355814,176.5,176.4,4.71220232]
["bitfinex","SOLUSD",1641165544338,35.17355814,176.5,176.4,0.5]
["bitfinex","SOLUSD",1641165544739,35.17355814,176.5,176.35,5.20623613]
["bitfinex","SOLUSD",1641165545144,35.17355814,176.5,176.35,10.4871]
["bitfinex","SOLUSD",1641165545145,1.5920423,176.48,176.35,10.4871]
["bitfinex","SOLUSD",1641165545343,8.5046,176.43,176.36,2.70856589]
["bitfinex","SOLUSD",1641165545543,3.51035901,176.42,176.36,2.70856589]
["bitfinex","SOLUSD",1641165545745,3.51035901,176.42,176.36,3.20856589]
["bitfinex","SOLUSD",1641165546547,3.51035901,176.42,176.36,3.46856589]
["bitfinex","SOLUSD",1641165547250,3.01035901,176.42,176.36,3.46856589]
["bitfinex","SOLUSD",1641165547649,3.01035901,176.42,176.36,3.20856589]
["bitfinex","SOLUSD",1641165547851,11.51555901,176.42,176.36,3.20856589]
["bitfinex","SOLUSD",1641165550676,3.01035901,176.42,176.36,3.20856589]
["bitfinex","SOLUSD",1641165550875,3.01035901,176.42,176.36,3.46856589]
["bitfinex","SOLUSD",1641165551879,3.01035901,176.42,176.36,3.20856589]
["bitfinex","SOLUSD",1641165553780,11.51535901,176.42,176.36,3.20856589]
["bitfinex","SOLUSD",1641165553979,3.01035901,176.42,176.36,3.20856589]
["bitfinex","SOLUSD",1641165556481,11.51535901,176.42,176.36,3.20856589]
["bitfinex","SOLUSD",1641165557983,1.5920423,176.46,176.36,3.46856589]
["bitfinex","SOLUSD",1641165558184,1.5920423,176.46,176.36,11.56856589]
["bitfinex","SOLUSD",1641165558382,1.5920423,176.47,176.37,1.2308]
["bitfinex","SOLUSD",1641165558583,1.5920423,176.47,176.37,1.4908]
["bitfinex","SOLUSD",1641165558783,1.5920423,176.47,176.37,1.9908]
["bitfinex","SOLUSD",1641165558983,4.31869834,176.47,176.37,24.84397755]
["bitfinex","SOLUSD",1641165559388,2.72665604,176.47,176.37,24.84397755]
["bitfinex","SOLUSD",1641165559884,2.72665604,176.47,176.41,2.6295573]
["bitfinex","SOLUSD",1641165560184,2.72665604,176.47,176.37,77.491]
["bitfinex","SOLUSD",1641165560386,3.22665604,176.47,176.37,77.491]
["bitfinex","SOLUSD",1641165560583,2.72665604,176.47,176.37,77.491]
["bitfinex","SOLUSD",1641165560983,2.72665604,176.47,176.38,3.04651591]
["bitfinex","SOLUSD",1641165561384,2.72665604,176.47,176.38,3.80651591]
["bitfinex","SOLUSD",1641165561585,11.22935604,176.47,176.38,12.30951591]
["bitfinex","SOLUSD",1641165561884,4.24544615,176.46,176.38,3.80651591]
["bitfinex","SOLUSD",1641165562785,12.74854615,176.46,176.38,12.30941591]
["bitfinex","SOLUSD",1641165566691,12.74854615,176.46,176.38,12.04941591]
["bitfinex","SOLUSD",1641165567998,12.74854615,176.46,176.38,12.30941591]
["bitfinex","SOLUSD",1641165568794,4.24544615,176.46,176.38,12.30941591]
["bitfinex","SOLUSD",1641165571600,8.503,176.47,176.38,12.30941591]
["bitfinex","SOLUSD",1641165571901,1.5920423,176.49,176.38,20.49210959]
["bitfinex","SOLUSD",1641165572311,1.5920423,176.51,176.38,20.49210959]
["bitfinex","SOLUSD",1641165572502,1.5920423,176.51,176.42,8.5009]
["bitfinex","SOLUSD",1641165572704,1.5920423,176.51,176.43,2.1452932]
["bitfinex","SOLUSD",1641165572705,17.56929536,176.51,176.43,2.1452932]
["bitfinex","SOLUSD",1641165573002,17.56929536,176.51,176.43,2.6452932]
["bitfinex","SOLUSD",1641165573203,17.56929536,176.51,176.43,3.8684932]
["bitfinex","SOLUSD",1641165573403,2.57887504,176.5,176.43,3.8684932]
["bitfinex","SOLUSD",1641165573604,2.57887504,176.5,176.43,3.3684932]
["bitfinex","SOLUSD",1641165574203,2.57887504,176.5,176.38,9.5689]
["bitfinex","SOLUSD",1641165574403,3.07887504,176.5,176.38,2.9238]
["bitfinex","SOLUSD",1641165574605,3.07887504,176.5,176.38,3.1838]
["bitfinex","SOLUSD",1641165574807,1.5920423,176.49,176.38,2.9238]
["bitfinex","SOLUSD",1641165575012,2.8082423,176.49,176.38,2.9238]
["bitfinex","SOLUSD",1641165575207,2.8082423,176.49,176.39,2.20501107]
["bitfinex","SOLUSD",1641165575208,3.3082423,176.49,176.39,2.20501107]
["bitfinex","SOLUSD",1641165575409,3.3082423,176.49,176.39,2.70501107]
["bitfinex","SOLUSD",1641165575609,3.56644318,176.46,176.39,2.70501107]
["bitfinex","SOLUSD",1641165576730,12.07014318,176.46,176.39,2.70501107]
["bitfinex","SOLUSD",1641165578434,12.07014318,176.46,176.34,75.31423613]
["bitfinex","SOLUSD",1641165578631,12.57014318,176.46,176.34,2.72313613]
["bitfinex","SOLUSD",1641165579032,12.57014318,176.46,176.33,79.4618]
["bitfinex","SOLUSD",1641165579733,1.5920423,176.43,176.33,79.4618]
["bitfinex","SOLUSD",1641165579934,8.5054,176.41,176.33,79.9618]
["bitfinex","SOLUSD",1641165580138,8.5054,176.41,176.33,81.1975]
["bitfinex","SOLUSD",1641165583135,8.5054,176.41,176.33,1.7357]
["bitfinex","SOLUSD",1641165583536,9.0054,176.41,176.33,1.7357]
["bitfinex","SOLUSD",1641165588240,9.0054,176.41,176.33,0.5]
["bitfinex","SOLUSD",1641165588542,9.0054,176.41,176.32,3.28636516]
["bitfinex","SOLUSD",1641165590344,9.0054,176.41,176.32,0.5]
["bitfinex","SOLUSD",1641165590747,9.0054,176.41,176.3,94.5]
["bitfinex","SOLUSD",1641165591544,9.0054,176.41,176.31,2.47053421]
["bitfinex","SOLUSD",1641165591747,9.0054,176.41,176.31,2.55939046]
["bitfinex","SOLUSD",1641165591944,9.0054,176.41,176.31,3.05939046]
["bitfinex","SOLUSD",1641165592645,9.0054,176.41,176.31,3.31939046]
["bitfinex","SOLUSD",1641165593345,8.5054,176.41,176.32,1.2519]
["bitfinex","SOLUSD",1641165593746,8.5054,176.41,176.32,1.7519]
["bitfinex","SOLUSD",1641165594147,9.0054,176.41,176.32,1.7519]
["bitfinex","SOLUSD",1641165594846,9.0054,176.41,176.32,0.5]
["bitfinex","SOLUSD",1641165595046,9.0054,176.41,176.31,3.05939046]
["bitfinex","SOLUSD",1641165598748,8.5054,176.41,176.31,11.82579046]
["bitfinex","SOLUSD",1641165599350,8.5054,176.41,176.32,1.3345]
["bitfinex","SOLUSD",1641165599653,8.5054,176.41,176.32,1.5945]
["bitfinex","SOLUSD",1641165599850,8.5054,176.41,176.32,2.0945]
["bitfinex","SOLUSD",1641165600550,9.0054,176.41,176.32,10.6004]
["bitfinex","SOLUSD",1641165602050,9.0054,176.41,176.32,10.3404]
["bitfinex","SOLUSD",1641165602251,8.5054,176.41,176.32,1.8345]
["bitfinex","SOLUSD",1641165603855,9.0054,176.41,176.32,1.8345]
["bitfinex","SOLUSD",1641165604054,9.0054,176.41,176.32,0.5]
["bitfinex","SOLUSD",1641165604354,9.0054,176.41,176.31,2.97053421]
["bitfinex","SOLUSD",1641165606362,9.0054,176.41,176.32,1.2927]
["bitfinex","SOLUSD",1641165606757,9.0054,176.41,176.32,1.7927]
["bitfinex","SOLUSD",1641165608159,9.0054,176.41,176.32,0.5]
["bitfinex","SOLUSD",1641165608363,8.1,176.4,176.23,102.1]
["bitfinex","SOLUSD",1641165608660,28.3646,176.37,176.24,156.2786]
["bitfinex","SOLUSD",1641165608859,8.6,176.37,176.25,1.2498]
["bitfinex","SOLUSD",1641165609260,4.10165907,176.36,176.25,1.2498]
["bitfinex","SOLUSD",1641165609483,8.1,176.35,176.26,2.05310681]
["bitfinex","SOLUSD",1641165609684,8.5099,176.34,176.26,2.05310681]
["bitfinex","SOLUSD",1641165609884,2.5180364,176.33,176.26,2.55310681]
["bitfinex","SOLUSD",1641165610285,0.5,176.34,176.26,2.55310681]
["bitfinex","SOLUSD",1641165610686,8.1,176.34,176.26,2.55310681]
["bitfinex","SOLUSD",1641165610889,8.6,176.34,176.26,2.55310681]
["bitfinex","SOLUSD",1641165611288,8.6,176.34,176.26,0.5]
["bitfinex","SOLUSD",1641165611487,8.6,176.34,176.23,94.5]
["bitfinex","SOLUSD",1641165612290,10.8169836,176.33,176.24,2.51209959]
["bitfinex","SOLUSD",1641165612490,11.3169836,176.33,176.24,2.77209959]
["bitfinex","SOLUSD",1641165612692,11.3169836,176.33,176.24,4.02079959]
["bitfinex","SOLUSD",1641165612891,11.3169836,176.33,176.24,4.52079959]
["bitfinex","SOLUSD",1641165613090,11.3169836,176.33,176.25,29.5683729]
["bitfinex","SOLUSD",1641165613289,2.3065836,176.33,176.25,29.5683729]
["bitfinex","SOLUSD",1641165613496,2.8065836,176.33,176.25,30.3283729]
["bitfinex","SOLUSD",1641165613691,0.5,176.33,176.25,30.3283729]
["bitfinex","SOLUSD",1641165613891,8.1,176.34,176.25,30.3283729]
["bitfinex","SOLUSD",1641165614490,8.1,176.34,176.25,38.8376729]
["bitfinex","SOLUSD",1641165614692,2.20780011,176.36,176.25,48.36436658]
["bitfinex","SOLUSD",1641165615091,15.55275985,176.4,176.25,48.36436658]
["bitfinex","SOLUSD",1641165615291,16.05275985,176.4,176.26,73.4785]
["bitfinex","SOLUSD",1641165615491,16.05275985,176.4,176.26,74.2385]
["bitfinex","SOLUSD",1641165615895,16.05275985,176.4,176.27,1.42669368]
["bitfinex","SOLUSD",1641165616092,16.05275985,176.4,176.27,1.68669368]
["bitfinex","SOLUSD",1641165616291,2.34704612,176.39,176.28,2.56313896]
["bitfinex","SOLUSD",1641165616491,2.84704612,176.39,176.28,3.32313896]
["bitfinex","SOLUSD",1641165616691,2.84704612,176.39,176.29,23.19990806]
["bitfinex","SOLUSD",1641165616891,2.84704612,176.39,176.29,23.69990806]
["bitfinex","SOLUSD",1641165617095,2.84704612,176.39,176.3,1.2819]
["bitfinex","SOLUSD",1641165617294,2.84704612,176.39,176.31,2.24484925]
["bitfinex","SOLUSD",1641165617491,2.34704612,176.39,176.31,2.24484925]
["bitfinex","SOLUSD",1641165617692,11.35424612,176.39,176.31,2.24484925]
["bitfinex","SOLUSD",1641165617891,12.94628842,176.39,176.31,2.24484925]
["bitfinex","SOLUSD",1641165618298,21.04628842,176.39,176.31,2.24484925]
["bitfinex","SOLUSD",1641165618492,12.94628842,176.39,176.31,2.24484925]
["bitfinex","SOLUSD",1641165619201,12.44628842,176.39,176.31,2.24484925]
["bitfinex","SOLUSD",1641165619394,10.85424612,176.39,176.31,2.24484925]
["bitfinex","SOLUSD",1641165620393,11.35424612,176.39,176.31,2.24484925]
["bitfinex","SOLUSD",1641165621393,10.85424612,176.39,176.31,2.24484925]
["bitfinex","SOLUSD",1641165621794,11.35424612,176.39,176.3,1.2819]
["bitfinex","SOLUSD",1641165623496,10.85424612,176.39,176.3,1.7819]
["bitfinex","SOLUSD",1641165623898,11.35424612,176.39,176.3,1.7819]
["bitfinex","SOLUSD",1641165624799,11.35424612,176.39,176.3,1.2819]
["bitfinex","SOLUSD",1641165625200,8.5072,176.39,176.31,27.26225732]
["bitfinex","SOLUSD",1641165625400,9.3675,176.4,176.31,27.26225732]
["bitfinex","SOLUSD",1641165625602,8.1,176.4,176.31,27.52225732]
["bitfinex","SOLUSD",1641165625801,8.1,176.4,176.31,36.52875732]
["bitfinex","SOLUSD",1641165626101,8.1,176.4,176.31,36.02875732]
["bitfinex","SOLUSD",1641165626302,8.1,176.4,176.32,2.69601448]
["bitfinex","SOLUSD",1641165626502,8.1,176.4,176.32,2.95601448]
["bitfinex","SOLUSD",1641165626700,8.1,176.4,176.32,3.45601448]
["bitfinex","SOLUSD",1641165627500,8.1,176.4,176.32,13.22271448]
["bitfinex","SOLUSD",1641165627901,8.1,176.4,176.32,12.72271448]
["bitfinex","SOLUSD",1641165628601,10.35255971,176.4,176.32,4.21671448]
["bitfinex","SOLUSD",1641165630005,10.35255971,176.4,176.32,3.95671448]
["bitfinex","SOLUSD",1641165630206,18.85925971,176.4,176.32,3.95671448]
["bitfinex","SOLUSD",1641165630406,19.35925971,176.4,176.32,2.69601448]
["bitfinex","SOLUSD",1641165632306,8.6,176.4,176.32,2.69601448]
["bitfinex","SOLUSD",1641165632706,15.37009675,176.42,176.32,11.20191448]
["bitfinex","SOLUSD",1641165632907,15.37009675,176.42,176.32,11.96191448]
["bitfinex","SOLUSD",1641165633306,24.37589675,176.42,176.32,2.69601448]
["bitfinex","SOLUSD",1641165633506,2.33250199,176.41,176.32,2.69601448]
["bitfinex","SOLUSD",1641165633909,2.83250199,176.41,176.32,2.69601448]
["bitfinex","SOLUSD",1641165634310,8.507,176.4,176.32,2.69601448]
["bitfinex","SOLUSD",1641165634707,9.007,176.4,176.32,2.69601448]
["bitfinex","SOLUSD",1641165635107,9.007,176.4,176.32,2.95601448]
["bitfinex","SOLUSD",1641165637515,9.007,176.4,176.32,4.19181448]
["bitfinex","SOLUSD",1641165640714,10.5990423,176.4,176.32,4.19181448]
["bitfinex","SOLUSD",1641165643617,1.5920423,176.4,176.32,4.19181448]
["bitfinex","SOLUSD",1641165643819,1.5920423,176.4,176.32,4.69181448]
["bitfinex","SOLUSD",1641165644718,1.5920423,176.4,176.32,13.19771448]
["bitfinex","SOLUSD",1641165645017,12.43074429,176.41,176.32,13.19771448]
["bitfinex","SOLUSD",1641165645217,12.93074429,176.41,176.32,13.19771448]
["bitfinex","SOLUSD",1641165646222,11.33870199,176.41,176.32,13.19771448]
["bitfinex","SOLUSD",1641165647122,10.83870199,176.41,176.32,13.19771448]
["bitfinex","SOLUSD",1641165647323,25.46783905,176.42,176.32,13.19771448]
["bitfinex","SOLUSD",1641165647524,15.68423905,176.42,176.32,41.25484372]
["bitfinex","SOLUSD",1641165647923,14.09219675,176.42,176.32,41.25484372]
["bitfinex","SOLUSD",1641165648123,14.59219675,176.42,176.32,41.25484372]
["bitfinex","SOLUSD",1641165648523,2.68835136,176.41,176.32,41.25484372]
["bitfinex","SOLUSD",1641165652849,1.5920423,176.42,176.32,41.25484372]
["bitfinex","SOLUSD",1641165653851,2.27131135,176.41,176.32,13.19771448]
["bitfinex","SOLUSD",1641165660569,2.77131135,176.41,176.32,9.7417]
["bitfinex","SOLUSD",1641165660769,2.27131135,176.41,176.32,1.2358]
["bitfinex","SOLUSD",1641165660968,1.2871,176.4,176.3,8.5066]
["bitfinex","SOLUSD",1641165661368,1.7871,176.4,176.3,9.0066]
["bitfinex","SOLUSD",1641165661571,3.77630214,176.39,176.31,2.93492409]
["bitfinex","SOLUSD",1641165661768,3.77630214,176.39,176.31,3.19492409]
["bitfinex","SOLUSD",1641165662673,3.77630214,176.39,176.31,13.47172409]
["bitfinex","SOLUSD",1641165662871,3.77630214,176.39,176.31,13.21172409]
["bitfinex","SOLUSD",1641165663175,3.77630214,176.39,176.31,12.71172409]
["bitfinex","SOLUSD",1641165663370,3.04090518,176.38,176.31,12.71172409]
["bitfinex","SOLUSD",1641165663570,3.04090518,176.38,176.31,4.20532409]
["bitfinex","SOLUSD",1641165663770,3.77630214,176.39,176.31,4.70532409]
["bitfinex","SOLUSD",1641165664174,3.77630214,176.39,176.31,4.96532409]
["bitfinex","SOLUSD",1641165665776,3.77630214,176.39,176.31,13.47182409]
["bitfinex","SOLUSD",1641165665973,1.2871,176.4,176.31,13.47182409]
["bitfinex","SOLUSD",1641165666774,1.7871,176.4,176.31,13.47182409]
["bitfinex","SOLUSD",1641165666975,19.28697951,176.4,176.31,13.47182409]
["bitfinex","SOLUSD",1641165667974,19.78697951,176.4,176.31,13.47182409]
["bitfinex","SOLUSD",1641165668177,19.28697951,176.4,176.31,13.47182409]
["bitfinex","SOLUSD",1641165668376,19.78697951,176.4,176.31,13.47182409]
["bitfinex","SOLUSD",1641165669278,15.82464679,176.4,176.31,13.47182409]
["bitfinex","SOLUSD",1641165669515,1.5920423,176.42,176.31,13.47182409]
["bitfinex","SOLUSD",1641165669679,1.5920423,176.42,176.31,26.89582409]
["bitfinex","SOLUSD",1641165670482,4.34783008,176.43,176.32,29.65537841]
["bitfinex","SOLUSD",1641165670684,4.34783008,176.43,176.37,2.1709306]
["bitfinex","SOLUSD",1641165670883,1.5920423,176.43,176.37,2.1709306]
["bitfinex","SOLUSD",1641165671083,1.5920423,176.43,176.37,2.4309306]
["bitfinex","SOLUSD",1641165671285,18.66294557,176.44,176.37,2.4309306]
["bitfinex","SOLUSD",1641165672187,17.07090327,176.44,176.37,3.6780306]
["bitfinex","SOLUSD",1641165673491,1.5920423,176.45,176.37,12.1815306]
["bitfinex","SOLUSD",1641165673890,2.0920423,176.45,176.37,12.1815306]
["bitfinex","SOLUSD",1641165674491,2.0920423,176.45,176.37,12.6815306]
["bitfinex","SOLUSD",1641165674692,1.5920423,176.45,176.37,12.6815306]
["bitfinex","SOLUSD",1641165674894,2.0920423,176.45,176.37,12.6815306]
["bitfinex","SOLUSD",1641165675296,1.5920423,176.45,176.37,12.6815306]
["bitfinex","SOLUSD",1641165676096,1.5920423,176.46,176.37,12.6815306]
["bitfinex","SOLUSD",1641165678312,2.0920423,176.46,176.37,12.6815306]
["bitfinex","SOLUSD",1641165679312,2.26018798,176.44,176.37,12.6815306]
["bitfinex","SOLUSD",1641165681614,2.0920423,176.46,176.37,12.6815306]
["bitfinex","SOLUSD",1641165682217,1.5920423,176.45,176.37,12.6815306]
["bitfinex","SOLUSD",1641165682815,4.55682105,176.46,176.37,12.6815306]
["bitfinex","SOLUSD",1641165684619,2.96477875,176.46,176.37,12.6815306]
["bitfinex","SOLUSD",1641165685221,2.46477875,176.46,176.37,12.6815306]
["bitfinex","SOLUSD",1641165685523,4.05682105,176.46,176.37,12.6815306]
["bitfinex","SOLUSD",1641165686123,2.46477875,176.46,176.37,12.6815306]
["bitfinex","SOLUSD",1641165692323,2.46477875,176.46,176.37,14.10822428]
["bitfinex","SOLUSD",1641165695831,2.96477875,176.46,176.37,14.10822428]
["bitfinex","SOLUSD",1641165696033,2.96477875,176.46,176.37,12.6815306]
["bitfinex","SOLUSD",1641165698135,2.46477875,176.46,176.37,12.6815306]
["bitfinex","SOLUSD",1641165700246,2.46477875,176.46,176.37,12.4215306]
["bitfinex","SOLUSD",1641165700543,2.96477875,176.46,176.37,12.4215306]
["bitfinex","SOLUSD",1641165701244,4.55682105,176.46,176.37,12.4215306]
["bitfinex","SOLUSD",1641165701744,13.06042105,176.46,176.37,12.4215306]
["bitfinex","SOLUSD",1641165702745,12.56042105,176.46,176.37,12.4215306]
["bitfinex","SOLUSD",1641165702945,13.06042105,176.46,176.37,12.4215306]
["bitfinex","SOLUSD",1641165703367,12.56042105,176.46,176.37,12.4215306]
["bitfinex","SOLUSD",1641165703568,4.05682105,176.46,176.37,12.4215306]
["bitfinex","SOLUSD",1641165703769,4.05682105,176.46,176.37,13.84822428]
["bitfinex","SOLUSD",1641165703967,4.05682105,176.46,176.37,14.10822428]
["bitfinex","SOLUSD",1641165704369,2.46477875,176.46,176.37,14.10822428]
["bitfinex","SOLUSD",1641165705869,17.01355627,176.48,176.37,14.10822428]
["bitfinex","SOLUSD",1641165706770,19.77996699,176.48,176.37,14.10822428]
["bitfinex","SOLUSD",1641165707472,19.77996699,176.48,176.37,22.20822428]
["bitfinex","SOLUSD",1641165708873,28.28256699,176.48,176.37,22.20822428]
["bitfinex","SOLUSD",1641165709073,28.28256699,176.48,176.37,21.94822428]
["bitfinex","SOLUSD",1641165709273,30.37460929,176.48,176.37,20.5215306]
["bitfinex","SOLUSD",1641165709472,30.37460929,176.48,176.38,1.42669368]
["bitfinex","SOLUSD",1641165709674,29.87460929,176.48,176.38,10.42949368]
["bitfinex","SOLUSD",1641165710076,28.28256699,176.48,176.38,10.42949368]
["bitfinex","SOLUSD",1641165710275,19.77996699,176.48,176.39,1.42669368]
["bitfinex","SOLUSD",1641165710681,28.37996699,176.48,176.36,8.5036]
["bitfinex","SOLUSD",1641165710888,28.37996699,176.48,176.33,3.22352288]
["bitfinex","SOLUSD",1641165711090,29.80666067,176.48,176.33,3.22352288]
["bitfinex","SOLUSD",1641165711300,29.80666067,176.48,176.33,3.72352288]
["bitfinex","SOLUSD",1641165711491,29.80666067,176.48,176.33,6.73826278]
["bitfinex","SOLUSD",1641165711692,1.5920423,176.45,176.3,8.1]
["bitfinex","SOLUSD",1641165711892,8.1,176.44,176.28,3.31237913]
["bitfinex","SOLUSD",1641165712091,15.244,176.44,176.28,3.31237913]
["bitfinex","SOLUSD",1641165712290,15.744,176.44,176.28,3.31237913]
["bitfinex","SOLUSD",1641165712696,1.5920423,176.42,176.29,2.19612398]
["bitfinex","SOLUSD",1641165712896,2.0920423,176.42,176.29,2.19612398]
["bitfinex","SOLUSD",1641165713301,2.0920423,176.42,176.28,0.08885625]
["bitfinex","SOLUSD",1641165713897,1.5920423,176.4,176.28,0.08885625]
["bitfinex","SOLUSD",1641165714298,2.0920423,176.4,176.28,0.08885625]
["bitfinex","SOLUSD",1641165714520,2.49682549,176.39,176.28,2.9742408]
["bitfinex","SOLUSD",1641165714723,2.52122974,176.34,176.28,2.9742408]
["bitfinex","SOLUSD",1641165717825,8.5088,176.35,176.28,2.9742408]
["bitfinex","SOLUSD",1641165718331,8.5082,176.36,176.28,2.9742408]
["bitfinex","SOLUSD",1641165718525,8.5082,176.36,176.28,3.2342408]
["bitfinex","SOLUSD",1641165718725,1.5920423,176.38,176.28,3.2342408]
["bitfinex","SOLUSD",1641165718928,1.5920423,176.38,176.28,3.7342408]
["bitfinex","SOLUSD",1641165719126,3.99373926,176.39,176.28,3.7342408]
["bitfinex","SOLUSD",1641165719527,3.99373926,176.39,176.28,4.9517408]
["bitfinex","SOLUSD",1641165719826,12.50083926,176.39,176.28,13.4594408]
["bitfinex","SOLUSD",1641165720229,13.00083926,176.39,176.28,13.4594408]
["bitfinex","SOLUSD",1641165723038,11.72663926,176.39,176.29,30.37984027]
["bitfinex","SOLUSD",1641165723233,1.5920423,176.41,176.31,8.5062]
["bitfinex","SOLUSD",1641165723435,2.0920423,176.41,176.31,0.5]
["bitfinex","SOLUSD",1641165723634,1.5920423,176.41,176.31,8.86]
["bitfinex","SOLUSD",1641165724134,1.5920423,176.42,176.32,2.20768384]
["bitfinex","SOLUSD",1641165724534,1.5920423,176.42,176.32,2.96768384]
["bitfinex","SOLUSD",1641165724933,2.59960996,176.43,176.32,4.21308384]
["bitfinex","SOLUSD",1641165725735,2.59960996,176.43,176.35,8.5042]
["bitfinex","SOLUSD",1641165725934,2.59960996,176.43,176.36,2.34713394]
["bitfinex","SOLUSD",1641165726333,2.59960996,176.43,176.36,2.60713394]
["bitfinex","SOLUSD",1641165726535,2.59960996,176.43,176.36,2.34713394]
["bitfinex","SOLUSD",1641165728138,2.59960996,176.43,176.36,2.60713394]
["bitfinex","SOLUSD",1641165729939,11.60460996,176.43,176.36,2.60713394]
["bitfinex","SOLUSD",1641165730642,11.60460996,176.43,176.36,0.26]
["bitfinex","SOLUSD",1641165731039,11.60460996,176.43,176.31,9.4106]
["bitfinex","SOLUSD",1641165731239,11.60460996,176.43,176.3,78.6517]
["bitfinex","SOLUSD",1641165731642,11.60460996,176.43,176.31,3.03640966]
["bitfinex","SOLUSD",1641165731841,13.19665226,176.43,176.31,3.03640966]
["bitfinex","SOLUSD",1641165732541,1.5920423,176.41,176.31,3.29640966]
["bitfinex","SOLUSD",1641165732944,1.5920423,176.41,176.31,3.79640966]
["bitfinex","SOLUSD",1641165733542,1.5920423,176.41,176.32,8.1]
["bitfinex","SOLUSD",1641165733743,1.5920423,176.42,176.32,8.1]
["bitfinex","SOLUSD",1641165733944,1.5920423,176.42,176.32,8.86]
["bitfinex","SOLUSD",1641165734545,2.59960996,176.43,176.32,8.86]
["bitfinex","SOLUSD",1641165734747,2.59960996,176.43,176.34,8.5044]
["bitfinex","SOLUSD",1641165734947,3.09960996,176.43,176.35,2.46475483]
["bitfinex","SOLUSD",1641165735145,2.59960996,176.43,176.35,2.46475483]
["bitfinex","SOLUSD",1641165735347,2.59960996,176.43,176.35,2.72475483]
["bitfinex","SOLUSD",1641165736148,3.09960996,176.43,176.35,2.72475483]
["bitfinex","SOLUSD",1641165737156,2.59960996,176.43,176.35,2.72475483]
["bitfinex","SOLUSD",1641165737357,3.09960996,176.43,176.35,2.72475483]
["bitfinex","SOLUSD",1641165737958,1.5920423,176.44,176.35,11.22885483]
["bitfinex","SOLUSD",1641165738158,1.5920423,176.44,176.35,19.82885483]
["bitfinex","SOLUSD",1641165738357,1.5920423,176.45,176.35,19.82885483]
["bitfinex","SOLUSD",1641165739057,4.55199625,176.45,176.35,19.82885483]
["bitfinex","SOLUSD",1641165739257,2.95995395,176.45,176.35,19.82885483]
["bitfinex","SOLUSD",1641165739957,3.45995395,176.45,176.35,19.82885483]
["bitfinex","SOLUSD",1641165740156,2.95995395,176.45,176.35,19.82885483]
["bitfinex","SOLUSD",1641165740557,2.95995395,176.45,176.35,45.12040481]
["bitfinex","SOLUSD",1641165740778,1.5920423,176.46,176.35,45.12040481]
["bitfinex","SOLUSD",1641165741083,1.5920423,176.46,176.35,51.38540481]
["bitfinex","SOLUSD",1641165741479,1.5920423,176.47,176.35,52.64760481]
["bitfinex","SOLUSD",1641165743083,2.59791324,176.46,176.35,52.64760481]
["bitfinex","SOLUSD",1641165743284,2.59791324,176.46,176.35,55.87112769]
["bitfinex","SOLUSD",1641165743883,3.09791324,176.46,176.35,52.64760481]
["bitfinex","SOLUSD",1641165744084,2.59791324,176.46,176.35,52.64760481]
["bitfinex","SOLUSD",1641165744284,3.09791324,176.46,176.35,52.64760481]
["bitfinex","SOLUSD",1641165744485,3.09791324,176.46,176.35,46.38260481]
["bitfinex","SOLUSD",1641165744486,2.59791324,176.46,176.35,46.38260481]
["bitfinex","SOLUSD",1641165744885,3.09791324,176.46,176.35,46.38260481]
["bitfinex","SOLUSD",1641165745085,2.59791324,176.46,176.35,46.38260481]
["bitfinex","SOLUSD",1641165745287,3.09791324,176.46,176.35,46.38260481]
["bitfinex","SOLUSD",1641165745587,2.59791324,176.46,176.35,46.38260481]
["bitfinex","SOLUSD",1641165745786,2.59791324,176.46,176.35,21.09105483]
["bitfinex","SOLUSD",1641165746190,3.09791324,176.46,176.35,20.83105483]
["bitfinex","SOLUSD",1641165747589,3.09791324,176.46,176.35,21.09105483]
["bitfinex","SOLUSD",1641165747790,11.60131324,176.46,176.35,21.09105483]
["bitfinex","SOLUSD",1641165748490,11.10131324,176.46,176.35,21.09105483]
["bitfinex","SOLUSD",1641165748998,12.69335554,176.46,176.35,21.09105483]
["bitfinex","SOLUSD",1641165749194,4.18995554,176.46,176.35,21.09105483]
["bitfinex","SOLUSD",1641165751198,2.59791324,176.46,176.35,21.09105483]
["bitfinex","SOLUSD",1641165751601,4.18995554,176.46,176.35,21.09105483]
["bitfinex","SOLUSD",1641165752998,2.59791324,176.46,176.35,21.09105483]
["bitfinex","SOLUSD",1641165757404,18.60559857,176.48,176.35,21.09105483]
["bitfinex","SOLUSD",1641165758205,17.01355627,176.48,176.35,21.09105483]
["bitfinex","SOLUSD",1641165758603,19.85704377,176.48,176.35,21.09105483]
["bitfinex","SOLUSD",1641165760005,19.85704377,176.48,176.35,24.31457771]
["bitfinex","SOLUSD",1641165761206,19.85704377,176.48,176.35,21.09105483]
["bitfinex","SOLUSD",1641165762506,17.01355627,176.48,176.35,26.96805483]
["bitfinex","SOLUSD",1641165763511,17.01355627,176.48,176.42,8.5004]
["bitfinex","SOLUSD",1641165763712,17.01355627,176.48,176.43,2.34806987]
["bitfinex","SOLUSD",1641165763913,17.01355627,176.48,176.43,2.84806987]
["bitfinex","SOLUSD",1641165764113,17.01355627,176.48,176.43,3.10806987]
["bitfinex","SOLUSD",1641165765714,17.01355627,176.48,176.43,11.60846987]
["bitfinex","SOLUSD",1641165766514,17.01355627,176.48,176.43,9.2604]
["bitfinex","SOLUSD",1641165766715,17.01355627,176.48,176.43,0.5]
["bitfinex","SOLUSD",1641165766914,17.01355627,176.48,176.43,0.26]
["bitfinex","SOLUSD",1641165767537,17.01355627,176.48,176.41,8.86]
["bitfinex","SOLUSD",1641165767735,17.01355627,176.48,176.41,17.3615]
["bitfinex","SOLUSD",1641165777951,1.5920423,176.49,176.41,24.9795]
["bitfinex","SOLUSD",1641165778952,1.5920423,176.49,176.42,1.3083]
["bitfinex","SOLUSD",1641165779251,14.79964925,176.5,176.45,8.4988]
["bitfinex","SOLUSD",1641165779450,14.79964925,176.5,176.45,8.9988]
["bitfinex","SOLUSD",1641165779650,14.79964925,176.5,176.45,8.7588]
["bitfinex","SOLUSD",1641165779851,14.79964925,176.5,176.45,0.26]
["bitfinex","SOLUSD",1641165780052,14.79964925,176.5,176.42,9.6683]
["bitfinex","SOLUSD",1641165780257,14.79964925,176.5,176.42,10.1683]
["bitfinex","SOLUSD",1641165780452,14.79964925,176.5,176.43,8.5001]
["bitfinex","SOLUSD",1641165780858,14.79964925,176.5,176.43,9.2601]
["bitfinex","SOLUSD",1641165781055,14.79964925,176.5,176.43,8.7601]
["bitfinex","SOLUSD",1641165782255,14.29964925,176.5,176.43,8.7601]
["bitfinex","SOLUSD",1641165782454,14.29964925,176.5,176.4,3.89075741]
["bitfinex","SOLUSD",1641165782455,14.29964925,176.5,176.41,8.5011]
["bitfinex","SOLUSD",1641165782659,23.30114925,176.5,176.42,0.5]
["bitfinex","SOLUSD",1641165783260,21.80114925,176.5,176.38,8.6]
["bitfinex","SOLUSD",1641165783460,21.80114925,176.5,176.39,11.33892372]
["bitfinex","SOLUSD",1641165783860,21.80114925,176.5,176.39,11.83892372]
["bitfinex","SOLUSD",1641165784059,21.80114925,176.5,176.39,13.12412372]
["bitfinex","SOLUSD",1641165784859,21.80114925,176.5,176.39,10.2872]
["bitfinex","SOLUSD",1641165785060,21.80114925,176.5,176.37,8.5031]
["bitfinex","SOLUSD",1641165785261,8.5045,176.44,176.35,3.22352288]
["bitfinex","SOLUSD",1641165785662,8.1,176.49,176.35,3.22352288]
["bitfinex","SOLUSD",1641165785860,8.6,176.49,176.35,3.22352288]
["bitfinex","SOLUSD",1641165786060,1.5920423,176.46,176.36,2.62491365]
["bitfinex","SOLUSD",1641165786260,2.46045888,176.45,176.36,2.62491365]
["bitfinex","SOLUSD",1641165786459,2.46045888,176.45,176.38,8.5028]
["bitfinex","SOLUSD",1641165786659,2.46045888,176.45,176.38,8.347933]
["bitfinex","SOLUSD",1641165786861,2.46045888,176.45,176.38,9.107933]
["bitfinex","SOLUSD",1641165788662,4.05287999,176.5,176.38,9.107933]
["bitfinex","SOLUSD",1641165788964,1.5920423,176.5,176.38,15.431933]
["bitfinex","SOLUSD",1641165789463,1.5920423,176.5,176.38,23.531933]
["bitfinex","SOLUSD",1641165789663,11.48981473,176.49,176.42,8.5008]
["bitfinex","SOLUSD",1641165789861,13.91591803,176.49,176.42,11.52218222]
["bitfinex","SOLUSD",1641165790063,13.91591803,176.49,176.42,3.28138222]
["bitfinex","SOLUSD",1641165790262,14.41591803,176.49,176.42,3.28138222]
["bitfinex","SOLUSD",1641165790466,14.41591803,176.49,176.38,8.6]
["bitfinex","SOLUSD",1641165790664,14.41591803,176.49,176.39,8.762]
["bitfinex","SOLUSD",1641165791464,16.00796033,176.49,176.4,2.85359568]
["bitfinex","SOLUSD",1641165791763,24.50996033,176.49,176.4,2.85359568]
["bitfinex","SOLUSD",1641165792565,1.5920423,176.48,176.4,2.85359568]
["bitfinex","SOLUSD",1641165792967,2.0920423,176.48,176.4,2.85359568]
["bitfinex","SOLUSD",1641165793467,1.5920423,176.48,176.4,3.11359568]
["bitfinex","SOLUSD",1641165794065,15.50796033,176.49,176.4,3.11359568]
["bitfinex","SOLUSD",1641165794266,15.00796033,176.49,176.4,3.11359568]
["bitfinex","SOLUSD",1641165794467,15.50796033,176.49,176.4,3.61359568]
["bitfinex","SOLUSD",1641165794665,15.50796033,176.49,176.4,11.61539568]
["bitfinex","SOLUSD",1641165794867,15.50796033,176.49,176.4,3.11359568]
["bitfinex","SOLUSD",1641165795469,1.5920423,176.48,176.4,3.11359568]
["bitfinex","SOLUSD",1641165795871,2.0920423,176.48,176.4,3.11359568]
["bitfinex","SOLUSD",1641165796068,1.5920423,176.48,176.4,11.61539568]
["bitfinex","SOLUSD",1641165796268,2.0920423,176.48,176.4,11.61539568]
["bitfinex","SOLUSD",1641165796468,2.0920423,176.48,176.4,3.11359568]
["bitfinex","SOLUSD",1641165797874,10.5945423,176.48,176.4,3.11359568]
["bitfinex","SOLUSD",1641165799177,10.5945423,176.48,176.36,8.1]
["bitfinex","SOLUSD",1641165799378,10.5945423,176.48,176.36,8.6]
["bitfinex","SOLUSD",1641165799776,1.5920423,176.46,176.36,8.6]
["bitfinex","SOLUSD",1641165799977,8.5043,176.45,176.36,8.6]
["bitfinex","SOLUSD",1641165800178,3.7702934,176.44,176.37,2.56147354]
["bitfinex","SOLUSD",1641165800578,2.30138265,176.36,176.34,1.2115]
["bitfinex","SOLUSD",1641165800829,73.58819887,176.35,176.29,102.1]
["bitfinex","SOLUSD",1641165801013,73.58819887,176.35,176.27,7.95777329]
["bitfinex","SOLUSD",1641165801212,74.08819887,176.35,176.27,7.95777329]
["bitfinex","SOLUSD",1641165801611,2.95782736,176.34,176.27,7.95777329]
["bitfinex","SOLUSD",1641165801810,2.95782736,176.34,176.24,16.6092]
["bitfinex","SOLUSD",1641165802014,3.45782736,176.34,176.24,16.6092]
["bitfinex","SOLUSD",1641165802212,3.45782736,176.34,176.24,17.1092]
["bitfinex","SOLUSD",1641165802613,3.45782736,176.34,176.24,17.3692]
["bitfinex","SOLUSD",1641165802812,11.96722736,176.34,176.24,20.16078598]
["bitfinex","SOLUSD",1641165803012,11.96722736,176.34,176.24,19.66078598]
["bitfinex","SOLUSD",1641165803314,11.96722736,176.34,176.24,11.32352288]
["bitfinex","SOLUSD",1641165803713,73.58819887,176.35,176.24,11.82352288]
["bitfinex","SOLUSD",1641165803915,73.58819887,176.35,176.24,14.9]
["bitfinex","SOLUSD",1641165804316,74.08819887,176.35,176.24,23.4091]
["bitfinex","SOLUSD",1641165804818,88.36060999,176.35,176.25,2.66517285]
["bitfinex","SOLUSD",1641165805016,76.52012284,176.35,176.26,8.1]
["bitfinex","SOLUSD",1641165805515,77.02012284,176.35,176.28,2.81137482]
["bitfinex","SOLUSD",1641165805916,10.96292745,176.34,176.28,3.07137482]
["bitfinex","SOLUSD",1641165806315,11.46292745,176.34,176.26,8.1]
["bitfinex","SOLUSD",1641165806517,11.46292745,176.34,176.24,3.22352288]
["bitfinex","SOLUSD",1641165807118,11.46292745,176.34,176.23,8.1]
["bitfinex","SOLUSD",1641165807419,11.46292745,176.34,176.25,2.65882917]
["bitfinex","SOLUSD",1641165807620,11.46292745,176.34,176.23,8.6]
["bitfinex","SOLUSD",1641165807818,11.46292745,176.34,176.23,11.32352288]
["bitfinex","SOLUSD",1641165808623,11.46292745,176.34,176.24,2.70014124]
["bitfinex","SOLUSD",1641165808818,19.97202745,176.34,176.24,2.70014124]
["bitfinex","SOLUSD",1641165809020,19.97202745,176.34,176.24,2.96014124]
["bitfinex","SOLUSD",1641165812424,20.23202745,176.34,176.24,2.96014124]
["bitfinex","SOLUSD",1641165814325,20.23202745,176.34,176.24,2.70014124]
["bitfinex","SOLUSD",1641165815526,20.23202745,176.34,176.24,2.96014124]
["bitfinex","SOLUSD",1641165816128,20.23202745,176.34,176.24,2.70014124]
["bitfinex","SOLUSD",1641165817231,20.23202745,176.34,176.24,2.96014124]
["bitfinex","SOLUSD",1641165817627,20.23202745,176.34,176.24,4.23034124]
["bitfinex","SOLUSD",1641165818528,20.23202745,176.34,176.24,2.96014124]
["bitfinex","SOLUSD",1641165819630,20.23202745,176.34,176.21,94.0]
["bitfinex","SOLUSD",1641165820030,20.23202745,176.34,176.21,94.76]
["bitfinex","SOLUSD",1641165820432,1.5920423,176.33,176.21,94.76]
["bitfinex","SOLUSD",1641165820631,1.5920423,176.33,176.22,2.15775468]
["bitfinex","SOLUSD",1641165820632,8.5112,176.3,176.22,2.15775468]
["bitfinex","SOLUSD",1641165820832,6.55580158,176.29,176.22,2.15775468]
["bitfinex","SOLUSD",1641165821032,6.55580158,176.29,176.22,2.41775468]
["bitfinex","SOLUSD",1641165821234,7.05580158,176.29,176.22,2.41775468]
["bitfinex","SOLUSD",1641165821434,7.05580158,176.29,176.21,94.5]
["bitfinex","SOLUSD",1641165822032,6.55580158,176.29,176.21,94.5]
["bitfinex","SOLUSD",1641165822236,7.05580158,176.29,176.21,94.0]
["bitfinex","SOLUSD",1641165822636,7.05580158,176.29,176.21,96.63759707]
["bitfinex","SOLUSD",1641165822936,15.56720158,176.29,176.21,96.63759707]
["bitfinex","SOLUSD",1641165824138,15.56720158,176.29,176.21,94.0]
["bitfinex","SOLUSD",1641165824338,15.56720158,176.29,176.21,94.26]
["bitfinex","SOLUSD",1641165824537,15.82720158,176.29,176.21,94.26]
["bitfinex","SOLUSD",1641165825340,15.32720158,176.29,176.22,2.85871644]
["bitfinex","SOLUSD",1641165825742,15.82720158,176.29,176.22,2.85871644]
["bitfinex","SOLUSD",1641165827069,15.82720158,176.29,176.21,94.26]
["bitfinex","SOLUSD",1641165828041,15.32720158,176.29,176.22,2.61650484]
["bitfinex","SOLUSD",1641165828243,15.82720158,176.29,176.22,2.61650484]
["bitfinex","SOLUSD",1641165831745,15.56720158,176.29,176.22,2.61650484]
["bitfinex","SOLUSD",1641165831946,15.06720158,176.29,176.22,2.61650484]
["bitfinex","SOLUSD",1641165832143,15.56720158,176.29,176.22,2.61650484]
["bitfinex","SOLUSD",1641165833549,15.06720158,176.29,176.22,2.61650484]
["bitfinex","SOLUSD",1641165833749,15.56720158,176.29,176.22,2.61650484]
["bitfinex","SOLUSD",1641165835381,15.56720158,176.29,176.21,94.0]
["bitfinex","SOLUSD",1641165835682,15.82720158,176.29,176.21,94.0]
["bitfinex","SOLUSD",1641165844789,15.56720158,176.29,176.21,94.0]
["bitfinex","SOLUSD",1641165844989,12.80858068,176.29,176.21,100.982]
["bitfinex","SOLUSD",1641165845192,9.0114,176.29,176.21,100.982]
["bitfinex","SOLUSD",1641165845388,8.5114,176.29,176.21,100.982]
["bitfinex","SOLUSD",1641165845588,9.0114,176.29,176.21,101.482]
["bitfinex","SOLUSD",1641165845989,22.50809749,176.29,176.21,102.7486]
["bitfinex","SOLUSD",1641165846792,22.50809749,176.29,176.21,111.2598]
["bitfinex","SOLUSD",1641165848498,22.26809749,176.29,176.21,110.7598]
["bitfinex","SOLUSD",1641165848900,22.76809749,176.29,176.21,110.7598]
["bitfinex","SOLUSD",1641165849501,20.12099033,176.29,176.21,110.7598]
["bitfinex","SOLUSD",1641165849710,19.62099033,176.29,176.21,110.7598]
["bitfinex","SOLUSD",1641165849903,20.12099033,176.29,176.21,110.7598]
["bitfinex","SOLUSD",1641165850305,20.12099033,176.29,176.21,111.2598]
["bitfinex","SOLUSD",1641165851407,20.12099033,176.29,176.21,101.9886]
["bitfinex","SOLUSD",1641165851605,20.12099033,176.29,176.21,95.2666]
["bitfinex","SOLUSD",1641165852006,20.12099033,176.29,176.21,1.2666]
["bitfinex","SOLUSD",1641165852214,2.38264849,176.28,176.21,1.2666]
["bitfinex","SOLUSD",1641165852510,2.88264849,176.28,176.21,1.2666]
["bitfinex","SOLUSD",1641165853448,0.5,176.28,176.21,1.2666]
["bitfinex","SOLUSD",1641165853641,29.9642423,176.32,176.21,1.2666]
["bitfinex","SOLUSD",1641165853642,1.5920423,176.32,176.21,1.2666]
["bitfinex","SOLUSD",1641165853844,1.5920423,176.32,176.21,15.1856]
["bitfinex","SOLUSD",1641165854044,2.0920423,176.32,176.21,15.4456]
["bitfinex","SOLUSD",1641165854442,2.6987259,176.31,176.21,15.4456]
["bitfinex","SOLUSD",1641165854644,13.24169404,176.31,176.21,23.9567]
["bitfinex","SOLUSD",1641165854846,13.74169404,176.31,176.21,23.9567]
["bitfinex","SOLUSD",1641165856347,14.00169404,176.31,176.21,18.6377]
["bitfinex","SOLUSD",1641165856751,8.511,176.29,176.21,18.6377]
["bitfinex","SOLUSD",1641165856948,9.011,176.29,176.21,18.6377]
["bitfinex","SOLUSD",1641165860659,9.271,176.29,176.21,18.6377]
["bitfinex","SOLUSD",1641165860858,2.77813804,176.28,176.27,0.8694115]
["bitfinex","SOLUSD",1641165861260,3.27813804,176.28,176.27,0.8694115]
["bitfinex","SOLUSD",1641165861460,6.31033801,176.28,176.27,0.8694115]
["bitfinex","SOLUSD",1641165862762,5.81033801,176.28,176.27,0.8694115]
["bitfinex","SOLUSD",1641165863163,6.31033801,176.28,176.27,0.8694115]
["bitfinex","SOLUSD",1641165863765,5.81033801,176.28,176.27,0.8694115]
["bitfinex","SOLUSD",1641165864364,6.31033801,176.28,176.27,0.8694115]
["bitfinex","SOLUSD",1641165864779,14.32183801,176.28,176.27,0.8694115]
["bitfinex","SOLUSD",1641165864980,11.54369997,176.28,176.27,0.8694115]
["bitfinex","SOLUSD",1641165865181,3.03219997,176.28,176.27,0.8694115]
["bitfinex","SOLUSD",1641165865881,3.53219997,176.28,176.27,0.8694115]
["bitfinex","SOLUSD",1641165866282,3.03219997,176.28,176.27,0.8694115]
["bitfinex","SOLUSD",1641165867484,3.53219997,176.28,176.27,0.8694115]
["bitfinex","SOLUSD",1641165868286,3.03219997,176.28,176.27,0.8694115]
["bitfinex","SOLUSD",1641165871187,11.54369997,176.28,176.27,0.8694115]
["bitfinex","SOLUSD",1641165874492,3.03219997,176.28,176.27,0.8694115]
["bitfinex","SOLUSD",1641165877997,9.57188937,176.13,176.07,22.70034299]
["bitfinex","SOLUSD",1641165878198,9.57188937,176.13,176.07,22.20034299]
["bitfinex","SOLUSD",1641165878396,10.07188937,176.13,176.09,94.0]
["bitfinex","SOLUSD",1641165878596,18.17188937,176.13,176.01,167.7]
["bitfinex","SOLUSD",1641165878796,25.69302171,176.13,176.01,167.7]
["bitfinex","SOLUSD",1641165878999,2.64250163,176.12,175.97,2.67847813]
["bitfinex","SOLUSD",1641165879196,2.64250163,176.12,175.92,8.1]
["bitfinex","SOLUSD",1641165879197,8.1,176.11,175.92,8.1]
["bitfinex","SOLUSD",1641165879397,8.1,176.11,175.9,79.5006]
["bitfinex","SOLUSD",1641165879398,22.42413234,176.11,175.9,79.5006]
["bitfinex","SOLUSD",1641165879596,7.10946568,176.1,175.9,79.5006]
["bitfinex","SOLUSD",1641165879797,8.1,176.09,175.9,79.5006]
["bitfinex","SOLUSD",1641165879999,9.52669368,176.09,175.91,24.23711711]
["bitfinex","SOLUSD",1641165880199,9.52669368,176.09,175.97,3.02439752]
["bitfinex","SOLUSD",1641165880200,8.5242,176.04,175.97,3.02439752]
["bitfinex","SOLUSD",1641165880399,17.1242,176.04,175.91,24.23711711]
["bitfinex","SOLUSD",1641165880598,16.6242,176.04,175.91,24.73711711]
["bitfinex","SOLUSD",1641165880998,17.1242,176.04,175.91,24.73711711]
["bitfinex","SOLUSD",1641165881198,16.6242,176.04,175.91,24.73711711]
["bitfinex","SOLUSD",1641165881400,2.39090234,176.03,175.96,2.30135562]
["bitfinex","SOLUSD",1641165881598,10.91440234,176.03,175.96,2.30135562]
["bitfinex","SOLUSD",1641165881800,10.91440234,176.03,175.96,2.80135562]
["bitfinex","SOLUSD",1641165882002,10.91440234,176.03,175.96,3.06135562]
["bitfinex","SOLUSD",1641165883605,0.5,176.04,175.96,3.06135562]
["bitfinex","SOLUSD",1641165884004,9.0226,176.05,175.96,3.06135562]
["bitfinex","SOLUSD",1641165884605,2.59532195,176.04,175.96,3.06135562]
["bitfinex","SOLUSD",1641165885005,3.09532195,176.04,175.96,3.06135562]
["bitfinex","SOLUSD",1641165885505,11.61802195,176.04,175.96,2.80135562]
["bitfinex","SOLUSD",1641165886806,9.0227,176.04,175.99,2.60933198]
["bitfinex","SOLUSD",1641165887009,0.5,176.04,175.99,3.36933198]
["bitfinex","SOLUSD",1641165887411,9.022,176.06,175.99,3.36933198]
["bitfinex","SOLUSD",1641165888212,2.8271013,176.05,175.99,3.36933198]
["bitfinex","SOLUSD",1641165888410,3.3271013,176.05,175.99,3.36933198]
["bitfinex","SOLUSD",1641165888711,11.8491013,176.05,175.99,3.36933198]
["bitfinex","SOLUSD",1641165889610,8.5209,176.08,176.05,11.8491013]
["bitfinex","SOLUSD",1641165889810,1.45412522,176.11,176.06,3.03219996]
["bitfinex","SOLUSD",1641165890015,1.45412522,176.11,176.06,3.29219996]
["bitfinex","SOLUSD",1641165890218,1.45412522,176.11,176.06,3.03219996]
["bitfinex","SOLUSD",1641165890411,17.67188937,176.13,176.06,3.03219996]
["bitfinex","SOLUSD",1641165890839,8.5204,176.1,176.06,3.03219996]
["bitfinex","SOLUSD",1641165891440,9.0204,176.1,176.06,3.03219996]
["bitfinex","SOLUSD",1641165894243,9.2804,176.1,176.06,3.03219996]
["bitfinex","SOLUSD",1641165894643,8.5204,176.1,176.06,3.03219996]
["bitfinex","SOLUSD",1641165894843,9.97302522,176.12,176.06,3.29219996]
["bitfinex","SOLUSD",1641165895043,9.97302522,176.12,176.06,3.03219996]
["bitfinex","SOLUSD",1641165895243,9.0189,176.12,176.06,3.03219996]
["bitfinex","SOLUSD",1641165895443,8.5189,176.12,176.06,3.03219996]
["bitfinex","SOLUSD",1641165895644,11.19786668,176.12,176.06,3.03219996]
["bitfinex","SOLUSD",1641165896145,11.45786668,176.12,176.06,3.03219996]
["bitfinex","SOLUSD",1641165896544,12.9119919,176.12,176.06,3.03219996]
["bitfinex","SOLUSD",1641165897144,12.4119919,176.12,176.06,3.03219996]
["bitfinex","SOLUSD",1641165897945,1.45412522,176.11,176.06,3.03219996]
["bitfinex","SOLUSD",1641165898345,11.54637524,176.09,176.06,3.03219996]
["bitfinex","SOLUSD",1641165898746,12.04637524,176.09,176.06,3.03219996]
["bitfinex","SOLUSD",1641165900651,12.30637524,176.09,176.06,3.03219996]
["bitfinex","SOLUSD",1641165902353,12.04637524,176.09,176.06,3.03219996]
["bitfinex","SOLUSD",1641165903147,12.04637524,176.09,176.08,1.8830051]
["bitfinex","SOLUSD",1641165903648,12.04637524,176.09,176.06,3.03219996]
["bitfinex","SOLUSD",1641165906051,12.30637524,176.09,176.06,3.03219996]
["bitfinex","SOLUSD",1641165906652,9.2814,176.09,176.06,3.03219996]
["bitfinex","SOLUSD",1641165908554,9.2814,176.09,176.06,2.53219996]
["bitfinex","SOLUSD",1641165910057,9.0214,176.09,176.06,2.53219996]
["bitfinex","SOLUSD",1641165911158,3.53219997,176.08,176.05,11.8491013]
["bitfinex","SOLUSD",1641165911362,8.5225,176.07,176.05,11.8491013]
["bitfinex","SOLUSD",1641165911757,9.0225,176.07,176.05,11.8491013]
["bitfinex","SOLUSD",1641165912359,41.49465453,176.06,176.05,11.8491013]
["bitfinex","SOLUSD",1641165912559,15.0268545,176.06,176.05,11.8491013]
["bitfinex","SOLUSD",1641165912758,15.5268545,176.06,176.05,11.8491013]
["bitfinex","SOLUSD",1641165914059,15.7868545,176.06,176.05,11.8491013]
["bitfinex","SOLUSD",1641165916761,12.81579997,176.06,176.05,11.48578686]
["bitfinex","SOLUSD",1641165917788,14.56900797,176.06,176.05,11.48578686]
["bitfinex","SOLUSD",1641165919191,15.06900797,176.06,176.05,11.48578686]
["bitfinex","SOLUSD",1641165921192,16.52313319,176.06,176.05,11.48578686]
["bitfinex","SOLUSD",1641165921393,16.52313319,176.06,175.98,0.28401339]
["bitfinex","SOLUSD",1641165922497,16.26313319,176.06,175.98,0.28401339]
["bitfinex","SOLUSD",1641165923497,14.00992519,176.06,175.98,0.28401339]
["bitfinex","SOLUSD",1641165923696,13.50992519,176.06,175.98,0.28401339]
["bitfinex","SOLUSD",1641165923897,4.98632519,176.06,175.99,29.71658448]
["bitfinex","SOLUSD",1641165924097,1.45412522,176.06,176.0,8.1]
["bitfinex","SOLUSD",1641165924495,1.45412522,176.06,176.0,8.86]
["bitfinex","SOLUSD",1641165924699,1.45412522,176.09,176.01,2.71571465]
["bitfinex","SOLUSD",1641165925098,1.45412522,176.09,176.01,2.97571465]
["bitfinex","SOLUSD",1641165925299,2.82355284,176.1,176.01,2.97571465]
["bitfinex","SOLUSD",1641165925503,11.33764459,176.07,176.0,83.8784]
["bitfinex","SOLUSD",1641165925700,11.33764459,176.07,176.0,8.1]
["bitfinex","SOLUSD",1641165925901,11.83764459,176.07,175.98,0.28401339]
["bitfinex","SOLUSD",1641165926499,11.83764459,176.07,175.99,2.48877781]
["bitfinex","SOLUSD",1641165926702,13.29176981,176.07,175.99,2.48877781]
["bitfinex","SOLUSD",1641165927302,13.29176981,176.07,175.98,0.28401339]
["bitfinex","SOLUSD",1641165928306,13.29176981,176.07,175.99,2.66824557]
["bitfinex","SOLUSD",1641165930008,13.55176981,176.07,175.99,2.66824557]
["bitfinex","SOLUSD",1641165930406,12.09764459,176.07,175.99,2.66824557]
["bitfinex","SOLUSD",1641165931108,12.09764459,176.07,175.99,2.92824557]
["bitfinex","SOLUSD",1641165936312,11.83764459,176.07,175.99,2.66824557]
["bitfinex","SOLUSD",1641165938516,11.83764459,176.07,175.99,3.16824557]
["bitfinex","SOLUSD",1641165939216,11.83764459,176.07,175.99,2.66824557]
["bitfinex","SOLUSD",1641165939916,12.09764459,176.07,175.99,2.66824557]
["bitfinex","SOLUSD",1641165940315,13.55176981,176.07,175.99,2.66824557]
["bitfinex","SOLUSD",1641165940816,12.09764459,176.07,175.99,2.66824557]
["bitfinex","SOLUSD",1641165941816,13.55176981,176.07,175.99,2.66824557]
["bitfinex","SOLUSD",1641165947428,12.09764459,176.07,175.99,2.66824557]
["bitfinex","SOLUSD",1641165947627,13.55176981,176.07,175.99,2.66824557]
["bitfinex","SOLUSD",1641165948332,13.29176981,176.07,175.99,2.66824557]
["bitfinex","SOLUSD",1641165948528,13.29176981,176.07,175.99,2.92824557]
["bitfinex","SOLUSD",1641165950534,11.83764459,176.07,175.99,2.92824557]
["bitfinex","SOLUSD",1641165952061,12.09764459,176.07,175.99,2.92824557]
["bitfinex","SOLUSD",1641165953859,12.09764459,176.07,175.99,0.26]
["bitfinex","SOLUSD",1641165954059,12.09764459,176.07,175.98,0.28401339]
["bitfinex","SOLUSD",1641165954661,13.55176981,176.07,175.98,0.28401339]
["bitfinex","SOLUSD",1641165955263,1.45412522,176.06,175.98,0.28401339]
["bitfinex","SOLUSD",1641165955462,8.5253,176.02,175.98,0.28401339]
["bitfinex","SOLUSD",1641165955864,9.0253,176.02,175.98,0.28401339]
["bitfinex","SOLUSD",1641165956264,2.71954224,176.01,175.98,0.28401339]
["bitfinex","SOLUSD",1641165956463,3.21954224,176.01,175.98,0.28401339]
["bitfinex","SOLUSD",1641165956665,8.5257,176.0,175.98,0.28401339]
["bitfinex","SOLUSD",1641165956869,9.0257,176.0,175.98,0.28401339]
["bitfinex","SOLUSD",1641165957567,10.47982522,176.0,175.98,0.28401339]
["bitfinex","SOLUSD",1641165957766,25.53219997,175.99,175.98,0.28401339]
["bitfinex","SOLUSD",1641165957968,34.55989997,175.99,175.98,0.28401339]
["bitfinex","SOLUSD",1641165958369,39.0,175.98,175.89,1.2299]
["bitfinex","SOLUSD",1641165958770,0.5,175.98,175.89,1.2299]
["bitfinex","SOLUSD",1641165959470,2.83971433,175.97,175.89,3.9087148]
["bitfinex","SOLUSD",1641165959668,8.5285,175.94,175.89,4.1687148]
["bitfinex","SOLUSD",1641165959869,8.5285,175.94,175.89,2.9388148]
["bitfinex","SOLUSD",1641165960873,8.5266,175.95,175.89,2.9388148]
["bitfinex","SOLUSD",1641165963173,28.921,176.0,175.89,2.9388148]
["bitfinex","SOLUSD",1641165963174,8.5261,175.96,175.89,2.9388148]
["bitfinex","SOLUSD",1641165963372,1.45412522,176.02,175.91,29.31564092]
["bitfinex","SOLUSD",1641165963575,1.45412522,176.02,175.92,8.1]
["bitfinex","SOLUSD",1641165963772,4.30637633,176.04,175.92,9.52669368]
["bitfinex","SOLUSD",1641165963972,4.30637633,176.04,175.93,1.42669368]
["bitfinex","SOLUSD",1641165964174,8.5237,176.02,175.96,2.98686371]
["bitfinex","SOLUSD",1641165964675,4.30637633,176.04,175.96,3.24686371]
["bitfinex","SOLUSD",1641165964874,2.85225111,176.04,175.96,2.74686371]
["bitfinex","SOLUSD",1641165965775,8.5227,176.03,175.96,11.26976371]
["bitfinex","SOLUSD",1641165966777,8.5227,176.03,175.96,19.36976371]
["bitfinex","SOLUSD",1641165967578,8.5227,176.03,175.96,8.1]
["bitfinex","SOLUSD",1641165967980,8.5227,176.03,175.93,8.1]
["bitfinex","SOLUSD",1641165968182,9.0227,176.03,175.93,8.1]
["bitfinex","SOLUSD",1641165968379,9.0227,176.03,175.93,8.36]
["bitfinex","SOLUSD",1641165968784,9.0227,176.03,175.94,2.93826148]
["bitfinex","SOLUSD",1641165968980,9.0227,176.03,175.94,3.19826148]
["bitfinex","SOLUSD",1641165971206,9.2827,176.03,175.94,3.19826148]
["bitfinex","SOLUSD",1641165971808,9.2827,176.03,175.94,2.93826148]
["bitfinex","SOLUSD",1641165972606,9.2827,176.03,175.94,3.19826148]
["bitfinex","SOLUSD",1641165973008,9.2827,176.03,175.94,2.93826148]
["bitfinex","SOLUSD",1641165973809,9.2827,176.03,175.91,8.1]
["bitfinex","SOLUSD",1641165974009,9.2827,176.03,175.91,8.36]
["bitfinex","SOLUSD",1641165974212,9.2827,176.03,175.91,8.86]
["bitfinex","SOLUSD",1641165974809,9.2827,176.03,175.92,2.28261256]
["bitfinex","SOLUSD",1641165976009,9.2827,176.03,175.92,2.54261256]
["bitfinex","SOLUSD",1641165977111,9.2827,176.03,175.92,2.28261256]
["bitfinex","SOLUSD",1641165978614,9.2827,176.03,175.92,2.54261256]
["bitfinex","SOLUSD",1641165984222,10.73682522,176.03,175.92,2.54261256]
["bitfinex","SOLUSD",1641165985023,2.53747551,176.01,175.92,2.54261256]
["bitfinex","SOLUSD",1641165985323,10.87397178,175.97,175.92,2.54261256]
["bitfinex","SOLUSD",1641165985726,8.5262,175.97,175.92,2.54261256]
["bitfinex","SOLUSD",1641165990130,8.5262,175.97,175.92,2.28261256]
["bitfinex","SOLUSD",1641165990330,9.0262,175.97,175.92,2.28261256]
["bitfinex","SOLUSD",1641165991729,8.5262,175.97,175.92,2.28261256]
["bitfinex","SOLUSD",1641165992130,8.5262,175.97,175.91,1.2318]
["bitfinex","SOLUSD",1641165992335,8.5262,175.97,175.89,8.1]
["bitfinex","SOLUSD",1641165992533,8.5262,175.97,175.89,8.36]
["bitfinex","SOLUSD",1641165993031,8.5262,175.97,175.89,8.86]
["bitfinex","SOLUSD",1641165993235,8.5262,175.97,175.9,2.28617787]
["bitfinex","SOLUSD",1641165993433,8.5262,175.97,175.9,10.88617787]
["bitfinex","SOLUSD",1641165993834,8.7862,175.97,175.9,10.88617787]
["bitfinex","SOLUSD",1641165994433,9.2862,175.97,175.9,2.78617787]
["bitfinex","SOLUSD",1641165995234,9.2862,175.97,175.9,2.28617787]
["bitfinex","SOLUSD",1641165997367,2.86694103,175.96,175.89,0.26]
["bitfinex","SOLUSD",1641165997564,2.86694103,175.96,175.88,75.991]
["bitfinex","SOLUSD",1641165997764,3.36694103,175.96,175.88,75.991]
["bitfinex","SOLUSD",1641165998866,8.5276,175.93,175.88,75.991]
["bitfinex","SOLUSD",1641165999066,8.5276,175.93,175.88,0.26]
["bitfinex","SOLUSD",1641165999265,3.36694103,175.96,175.87,85.5887]
["bitfinex","SOLUSD",1641165999468,3.36694103,175.96,175.87,93.6887]
["bitfinex","SOLUSD",1641165999666,3.36694103,175.96,175.87,85.1613]
["bitfinex","SOLUSD",1641165999868,31.79484103,175.96,175.87,83.6787]
["bitfinex","SOLUSD",1641166000065,3.36694103,175.96,175.87,75.5787]
["bitfinex","SOLUSD",1641166000370,3.36694103,175.96,175.84,97.22992251]
["bitfinex","SOLUSD",1641166000965,4.82106625,175.96,175.84,94.0]
["bitfinex","SOLUSD",1641166001166,5.08106625,175.96,175.85,2.23420629]
["bitfinex","SOLUSD",1641166001372,5.08106625,175.96,175.84,94.0]
["bitfinex","SOLUSD",1641166001373,8.5308,175.9,175.84,94.0]
["bitfinex","SOLUSD",1641166001770,9.0308,175.9,175.84,94.0]
["bitfinex","SOLUSD",1641166002383,2.78242556,175.89,175.84,94.0]
["bitfinex","SOLUSD",1641166002567,8.5313,175.87,175.84,94.0]
["bitfinex","SOLUSD",1641166002766,3.53219997,175.86,175.84,94.0]
["bitfinex","SOLUSD",1641166003867,12.06349997,175.86,175.84,94.0]
["bitfinex","SOLUSD",1641166004972,8.5313,175.86,175.84,96.53219996]
["bitfinex","SOLUSD",1641166005369,8.5306,175.87,175.84,96.53219996]
["bitfinex","SOLUSD",1641166007277,12.65669815,175.91,175.85,52.0]
["bitfinex","SOLUSD",1641166007585,1.45412522,175.93,175.91,12.65669815]
["bitfinex","SOLUSD",1641166007774,1.45412522,175.92,175.91,20.10769815]
["bitfinex","SOLUSD",1641166007975,1.45412522,175.92,175.91,20.36769815]
["bitfinex","SOLUSD",1641166008575,2.98270078,175.96,175.91,20.36769815]
["bitfinex","SOLUSD",1641166008776,1.45412522,175.98,175.91,20.36769815]
["bitfinex","SOLUSD",1641166008976,2.21412522,175.98,175.91,20.36769815]
["bitfinex","SOLUSD",1641166009277,0.76,175.98,175.91,20.36769815]
["bitfinex","SOLUSD",1641166009479,2.38095023,175.98,175.91,20.10769815]
["bitfinex","SOLUSD",1641166009775,2.38095023,175.98,175.91,12.65669815]
["bitfinex","SOLUSD",1641166009976,2.88095023,175.98,175.91,12.65669815]
["bitfinex","SOLUSD",1641166010675,2.88095023,175.98,175.91,12.15669815]
["bitfinex","SOLUSD",1641166010875,1.45412522,175.97,175.91,12.15669815]
["bitfinex","SOLUSD",1641166011077,8.5277,175.94,175.91,12.15669815]
["bitfinex","SOLUSD",1641166011278,3.53219997,175.93,175.91,12.15669815]
["bitfinex","SOLUSD",1641166011677,1.45412522,175.97,175.92,2.53219996]
["bitfinex","SOLUSD",1641166011878,2.64280504,175.95,175.92,2.53219996]
["bitfinex","SOLUSD",1641166012079,2.64280504,175.95,175.91,12.15669815]
["bitfinex","SOLUSD",1641166012378,3.14280504,175.95,175.91,12.15669815]
["bitfinex","SOLUSD",1641166012781,4.85693026,175.95,175.91,12.15669815]
["bitfinex","SOLUSD",1641166013379,8.5291,175.93,175.91,12.15669815]
["bitfinex","SOLUSD",1641166013580,26.7132807,175.92,175.91,12.15669815]
["bitfinex","SOLUSD",1641166013983,27.2132807,175.92,175.91,12.15669815]
["bitfinex","SOLUSD",1641166014281,6.2132807,175.92,175.91,12.15669815]
["bitfinex","SOLUSD",1641166014881,12.56159997,175.92,175.91,12.15669815]
["bitfinex","SOLUSD",1641166015282,12.06159997,175.92,175.91,12.15669815]
["bitfinex","SOLUSD",1641166015479,3.53219997,175.92,175.91,12.15669815]
["bitfinex","SOLUSD",1641166018181,1.45412522,175.96,175.91,14.68889811]
["bitfinex","SOLUSD",1641166018381,8.5266,175.97,175.91,14.68889811]
["bitfinex","SOLUSD",1641166018581,3.01953936,175.96,175.91,14.68889811]
["bitfinex","SOLUSD",1641166019181,3.51953936,175.96,175.91,14.68889811]
["bitfinex","SOLUSD",1641166019383,11.54643936,175.96,175.91,14.68889811]
["bitfinex","SOLUSD",1641166019582,11.80643936,175.96,175.91,14.68889811]
["bitfinex","SOLUSD",1641166020180,11.80643936,175.96,175.91,12.15669815]
["bitfinex","SOLUSD",1641166020584,11.54643936,175.96,175.91,12.15669815]
["bitfinex","SOLUSD",1641166021383,12.04643936,175.96,175.91,12.15669815]
["bitfinex","SOLUSD",1641166021784,11.54643936,175.96,175.91,12.65669815]
["bitfinex","SOLUSD",1641166021984,12.04643936,175.96,175.91,12.65669815]
["bitfinex","SOLUSD",1641166022184,11.54643936,175.96,175.91,12.65669815]
["bitfinex","SOLUSD",1641166023484,8.5269,175.96,175.91,12.65669815]
["bitfinex","SOLUSD",1641166024487,8.7869,175.96,175.91,12.65669815]
["bitfinex","SOLUSD",1641166025686,8.7869,175.96,175.91,12.15669815]
["bitfinex","SOLUSD",1641166027391,9.2869,175.96,175.91,12.15669815]
["bitfinex","SOLUSD",1641166029093,9.0269,175.96,175.91,12.15669815]
["bitfinex","SOLUSD",1641166029294,8.5269,175.96,175.91,12.15669815]
["bitfinex","SOLUSD",1641166029493,8.5269,175.96,175.91,12.41669815]
["bitfinex","SOLUSD",1641166029917,10.72975367,175.95,175.91,12.15669815]
["bitfinex","SOLUSD",1641166031319,8.5272,175.95,175.91,12.15669815]
["bitfinex","SOLUSD",1641166031518,8.5266,175.96,175.91,12.41669815]
["bitfinex","SOLUSD",1641166032321,8.5266,175.96,175.91,12.15669815]
["bitfinex","SOLUSD",1641166032520,8.5266,175.96,175.91,12.41669815]
["bitfinex","SOLUSD",1641166034324,8.5266,175.96,175.91,12.15669815]
["bitfinex","SOLUSD",1641166034522,9.0266,175.96,175.91,12.15669815]
["bitfinex","SOLUSD",1641166035324,10.48072522,175.96,175.91,12.15669815]
["bitfinex","SOLUSD",1641166037531,2.68057425,175.93,175.91,12.15669815]
["bitfinex","SOLUSD",1641166037737,11.21067425,175.93,175.91,12.15669815]
["bitfinex","SOLUSD",1641166037931,11.71067425,175.93,175.91,12.15669815]
["bitfinex","SOLUSD",1641166038131,13.16479947,175.93,175.91,12.15669815]
["bitfinex","SOLUSD",1641166038533,3.53219997,175.92,175.91,12.15669815]
["bitfinex","SOLUSD",1641166038732,12.06199997,175.92,175.91,12.15669815]
["bitfinex","SOLUSD",1641166038937,12.56199997,175.92,175.91,12.15669815]
["bitfinex","SOLUSD",1641166040434,12.82199997,175.92,175.91,12.15669815]
["bitfinex","SOLUSD",1641166041334,12.32199997,175.92,175.91,12.15669815]
["bitfinex","SOLUSD",1641166041535,12.82199997,175.92,175.91,12.15669815]
["bitfinex","SOLUSD",1641166043637,12.32199997,175.92,175.91,12.15669815]
["bitfinex","SOLUSD",1641166046237,12.82199997,175.92,175.91,12.15669815]
["bitfinex","SOLUSD",1641166051642,12.06199997,175.92,175.91,12.15669815]
["bitfinex","SOLUSD",1641166057148,3.53219997,175.92,175.91,12.15669815]
["bitfinex","SOLUSD",1641166059550,8.5279,175.93,175.91,12.15669815]
["bitfinex","SOLUSD",1641166059752,8.5273,175.94,175.92,2.53219996]
["bitfinex","SOLUSD",1641166060354,8.5273,175.94,175.91,12.15669815]
["bitfinex","SOLUSD",1641166063157,3.53219997,175.93,175.91,12.15669815]
["bitfinex","SOLUSD",1641166065588,3.53219997,175.93,175.91,12.41669815]
["bitfinex","SOLUSD",1641166065787,8.5269,175.96,175.92,2.53219996]
["bitfinex","SOLUSD",1641166070090,8.0269,175.96,175.92,2.53219996]
["bitfinex","SOLUSD",1641166071590,1.45412522,175.98,175.92,2.79219996]
["bitfinex","SOLUSD",1641166072591,9.97972522,175.98,175.92,2.79219996]
["bitfinex","SOLUSD",1641166072794,8.5256,175.98,175.92,2.79219996]
["bitfinex","SOLUSD",1641166074393,12.44599205,175.98,175.92,2.79219996]
["bitfinex","SOLUSD",1641166075598,1.45412522,175.97,175.92,2.79219996]
["bitfinex","SOLUSD",1641166076299,1.45412522,175.98,175.93,8.1]
["bitfinex","SOLUSD",1641166076498,1.45412522,175.98,175.93,13.958]
["bitfinex","SOLUSD",1641166076698,1.45412522,176.0,175.93,14.458]
["bitfinex","SOLUSD",1641166076902,1.45412522,176.0,175.93,15.88469368]
["bitfinex","SOLUSD",1641166077801,359.38379682,176.05,175.96,8.5228]
["bitfinex","SOLUSD",1641166077802,1.45412522,176.03,175.96,8.5228]
["bitfinex","SOLUSD",1641166078001,1.45412522,176.03,175.97,8.1]
["bitfinex","SOLUSD",1641166078505,1.45412522,176.03,175.97,8.86]
["bitfinex","SOLUSD",1641166079605,2.52208945,176.02,175.97,8.1]
["bitfinex","SOLUSD",1641166080005,3.02208945,176.02,175.97,8.1]
["bitfinex","SOLUSD",1641166080304,4.47621467,176.02,175.97,8.1]
["bitfinex","SOLUSD",1641166080603,13.00001467,176.02,175.97,8.1]
["bitfinex","SOLUSD",1641166081004,3.05292149,175.99,175.97,8.1]
["bitfinex","SOLUSD",1641166081508,0.5,175.98,175.97,8.1]
["bitfinex","SOLUSD",1641166081702,3.53219997,175.98,175.97,8.1]
["bitfinex","SOLUSD",1641166081901,3.05292149,175.99,175.97,8.1]
["bitfinex","SOLUSD",1641166083604,3.55292149,175.99,175.97,8.1]
["bitfinex","SOLUSD",1641166084504,3.03219997,175.98,175.97,8.1]
["bitfinex","SOLUSD",1641166085505,3.03219997,175.98,175.94,9.3231]
["bitfinex","SOLUSD",1641166085703,3.03219997,175.98,175.94,8.36]
["bitfinex","SOLUSD",1641166087107,3.55292149,175.99,175.94,8.1]
["bitfinex","SOLUSD",1641166087304,3.05292149,175.99,175.94,8.1]
["bitfinex","SOLUSD",1641166089708,11.57812149,175.99,175.94,8.1]
["bitfinex","SOLUSD",1641166091511,11.83812149,175.99,175.94,8.1]
["bitfinex","SOLUSD",1641166092414,12.33812149,175.99,175.94,8.1]
["bitfinex","SOLUSD",1641166092610,11.83812149,175.99,175.94,8.1]
["bitfinex","SOLUSD",1641166092812,12.33812149,175.99,175.94,8.1]
["bitfinex","SOLUSD",1641166093215,12.07812149,175.99,175.94,8.1]
["bitfinex","SOLUSD",1641166093416,12.07812149,175.99,175.94,8.36]
["bitfinex","SOLUSD",1641166093617,9.97892522,176.0,175.94,8.36]
["bitfinex","SOLUSD",1641166094822,8.5248,176.0,175.94,8.36]
["bitfinex","SOLUSD",1641166095021,11.58317345,176.0,175.94,8.36]
["bitfinex","SOLUSD",1641166095220,11.84317345,176.0,175.94,8.36]
["bitfinex","SOLUSD",1641166096422,12.34317345,176.0,175.94,8.1]
["bitfinex","SOLUSD",1641166097025,1.45412522,175.99,175.91,21.52379815]
["bitfinex","SOLUSD",1641166097258,10.73465332,175.96,175.91,20.25669815]
["bitfinex","SOLUSD",1641166098260,8.5267,175.96,175.91,20.25669815]
["bitfinex","SOLUSD",1641166100568,8.5267,175.96,175.91,20.51669815]
["bitfinex","SOLUSD",1641166102292,8.5267,175.96,175.91,12.41669815]
["bitfinex","SOLUSD",1641166105794,8.5267,175.96,175.91,20.51669815]
["bitfinex","SOLUSD",1641166108999,8.5267,175.96,175.91,12.41669815]
["bitfinex","SOLUSD",1641166110000,8.5267,175.96,175.92,8.1]
["bitfinex","SOLUSD",1641166110202,8.5267,175.96,175.91,12.41669815]
["bitfinex","SOLUSD",1641166114206,8.5267,175.96,175.92,8.1]
["bitfinex","SOLUSD",1641166116412,8.7867,175.96,175.91,12.15669815]
["bitfinex","SOLUSD",1641166116613,8.7867,175.96,175.92,8.1]
["bitfinex","SOLUSD",1641166116817,8.5267,175.96,175.92,8.1]
["bitfinex","SOLUSD",1641166117015,1.7309,176.0,175.92,8.1]
["bitfinex","SOLUSD",1641166117016,9.98032522,175.97,175.92,8.1]
["bitfinex","SOLUSD",1641166117419,8.5262,175.97,175.92,8.1]
["bitfinex","SOLUSD",1641166117915,8.5262,175.97,175.91,12.15669815]
["bitfinex","SOLUSD",1641166118216,8.5262,175.97,175.91,12.41669815]
["bitfinex","SOLUSD",1641166123122,1.45412522,175.98,175.92,8.1]
["bitfinex","SOLUSD",1641166123324,2.98270078,176.02,176.01,77.52999822]
["bitfinex","SOLUSD",1641166123522,2.98270078,176.02,176.01,83.86299822]
["bitfinex","SOLUSD",1641166123723,2.98270078,176.02,176.01,92.72299822]
["bitfinex","SOLUSD",1641166124026,367.37358938,176.07,176.02,52.0]
["bitfinex","SOLUSD",1641166124222,1.61527837,176.06,176.03,8.1]
["bitfinex","SOLUSD",1641166124424,0.95597837,176.06,176.03,17.1193]
["bitfinex","SOLUSD",1641166124624,0.95597837,176.06,176.03,18.80599368]
["bitfinex","SOLUSD",1641166124824,4.10233356,176.1,176.04,52.0]
["bitfinex","SOLUSD",1641166125125,4.10233356,176.1,176.04,84.36387424]
["bitfinex","SOLUSD",1641166125323,2.26933356,176.1,176.06,101.23]
["bitfinex","SOLUSD",1641166125529,1.61500285,176.08,176.07,60.1]
["bitfinex","SOLUSD",1641166125724,2.26933356,176.12,176.08,52.0]
["bitfinex","SOLUSD",1641166125922,2.26933356,176.12,176.09,8.1]
["bitfinex","SOLUSD",1641166126224,5.59822293,176.13,176.1,101.23]
["bitfinex","SOLUSD",1641166126422,5.59822293,176.13,176.11,35.7906561]
["bitfinex","SOLUSD",1641166126622,37.39840954,176.14,176.12,60.514]
["bitfinex","SOLUSD",1641166126825,2.77117865,176.26,176.14,3.9645]
["bitfinex","SOLUSD",1641166127021,12.833491,176.27,176.15,8.1]
["bitfinex","SOLUSD",1641166127222,1.61425543,176.16,176.15,61.6]
["bitfinex","SOLUSD",1641166127423,3.22851087,176.2,176.15,163.09]
["bitfinex","SOLUSD",1641166127827,1.087e-05,176.2,176.17,101.23]
["bitfinex","SOLUSD",1641166128022,1.087e-05,176.2,176.18,8.1]
["bitfinex","SOLUSD",1641166128426,177.57863027,176.32,176.18,8.86]
["bitfinex","SOLUSD",1641166128625,170.20780726,176.32,176.18,8.86]
["bitfinex","SOLUSD",1641166128826,170.70780726,176.32,176.18,8.86]
["bitfinex","SOLUSD",1641166129026,170.70780726,176.32,176.18,17.3715]
["bitfinex","SOLUSD",1641166130227,3.00780726,176.32,176.18,17.3715]
["bitfinex","SOLUSD",1641166130525,6.11179663,176.31,176.18,17.3715]
["bitfinex","SOLUSD",1641166131326,6.11179663,176.31,176.2,101.23]
["bitfinex","SOLUSD",1641166131627,6.11179663,176.31,176.21,8.1]
["bitfinex","SOLUSD",1641166131827,6.61179663,176.31,176.21,8.1]
["bitfinex","SOLUSD",1641166132028,0.5,176.31,176.21,8.1]
["bitfinex","SOLUSD",1641166132227,3.87521577,176.3,176.21,8.1]
["bitfinex","SOLUSD",1641166132427,11.67421577,176.3,176.21,8.1]
["bitfinex","SOLUSD",1641166132829,10.50752209,176.3,176.21,8.1]
["bitfinex","SOLUSD",1641166133230,16.62868294,176.3,176.21,8.1]
["bitfinex","SOLUSD",1641166133628,16.62868294,176.3,176.21,8.36]
["bitfinex","SOLUSD",1641166133830,9.32968294,176.3,176.21,8.36]
["bitfinex","SOLUSD",1641166134029,3.20852209,176.3,176.21,8.36]
["bitfinex","SOLUSD",1641166136133,3.20852209,176.3,176.21,8.1]
["bitfinex","SOLUSD",1641166137735,11.72102209,176.3,176.21,8.1]
["bitfinex","SOLUSD",1641166141744,53.0,176.29,176.15,109.743]
["bitfinex","SOLUSD",1641166141951,53.0,176.29,176.16,8.1]
["bitfinex","SOLUSD",1641166141952,8.515,176.25,176.16,8.1]
["bitfinex","SOLUSD",1641166142166,2.66015051,176.24,176.16,8.1]
["bitfinex","SOLUSD",1641166142341,3.16015051,176.24,176.16,8.1]
["bitfinex","SOLUSD",1641166142541,2.66015051,176.24,176.16,8.1]
["bitfinex","SOLUSD",1641166142742,3.16015051,176.24,176.16,8.1]
["bitfinex","SOLUSD",1641166143745,11.67545051,176.24,176.16,8.1]
["bitfinex","SOLUSD",1641166144041,11.17545051,176.24,176.16,8.1]
["bitfinex","SOLUSD",1641166144242,11.67545051,176.24,176.16,8.1]
["bitfinex","SOLUSD",1641166146543,11.93545051,176.24,176.16,8.1]
["bitfinex","SOLUSD",1641166150346,11.43545051,176.24,176.16,8.1]
["bitfinex","SOLUSD",1641166150546,2.92015051,176.24,176.16,8.36]
["bitfinex","SOLUSD",1641166150746,2.66015051,176.24,176.16,8.36]
["bitfinex","SOLUSD",1641166151546,2.66015051,176.24,176.16,8.1]
["bitfinex","SOLUSD",1641166151949,2.66015051,176.24,176.16,8.36]
["bitfinex","SOLUSD",1641166152149,2.66015051,176.24,176.16,8.1]
["bitfinex","SOLUSD",1641166153852,11.17545051,176.24,176.16,8.1]
["bitfinex","SOLUSD",1641166154655,11.43545051,176.24,176.16,8.1]
["bitfinex","SOLUSD",1641166154951,9.2753,176.24,176.16,8.1]
["bitfinex","SOLUSD",1641166155951,8.7753,176.24,176.16,8.36]
["bitfinex","SOLUSD",1641166158356,0.26,176.24,176.16,8.36]
["bitfinex","SOLUSD",1641166158556,2.60658951,176.25,176.16,8.36]
["bitfinex","SOLUSD",1641166158758,3.10658951,176.25,176.16,8.36]
["bitfinex","SOLUSD",1641166159858,11.62108951,176.25,176.16,8.36]
["bitfinex","SOLUSD",1641166160558,11.62108951,176.25,176.16,8.1]
["bitfinex","SOLUSD",1641166161259,11.12108951,176.25,176.16,8.1]
["bitfinex","SOLUSD",1641166161658,2.60658951,176.25,176.16,8.36]
["bitfinex","SOLUSD",1641166161859,2.60658951,176.25,176.16,8.86]
["bitfinex","SOLUSD",1641166162264,2.60658951,176.25,176.16,8.36]
["bitfinex","SOLUSD",1641166162462,2.60658951,176.25,176.16,8.1]
["bitfinex","SOLUSD",1641166162661,2.10658951,176.25,176.16,8.1]
["bitfinex","SOLUSD",1641166162860,2.36658951,176.25,176.16,8.1]
["bitfinex","SOLUSD",1641166163261,2.36658951,176.25,176.16,8.36]
["bitfinex","SOLUSD",1641166163465,2.36658951,176.25,176.16,8.1]
["bitfinex","SOLUSD",1641166164063,2.86658951,176.25,176.16,8.1]
["bitfinex","SOLUSD",1641166164265,2.36658951,176.25,176.16,8.1]
["bitfinex","SOLUSD",1641166164464,2.36658951,176.25,176.16,8.36]
["bitfinex","SOLUSD",1641166164689,11.38098951,176.25,176.16,8.36]
["bitfinex","SOLUSD",1641166168291,11.38098951,176.25,176.16,8.1]
["bitfinex","SOLUSD",1641166170098,9.0144,176.25,176.16,8.1]
["bitfinex","SOLUSD",1641166170300,0.5,176.25,176.16,8.1]
["bitfinex","SOLUSD",1641166170495,28.8821,176.29,176.16,8.1]
["bitfinex","SOLUSD",1641166170695,0.5,176.29,176.16,8.1]
["bitfinex","SOLUSD",1641166170894,0.5,176.29,176.16,8.86]
["bitfinex","SOLUSD",1641166171295,5.9383042,176.28,176.16,8.86]
["bitfinex","SOLUSD",1641166171695,6.4383042,176.28,176.16,8.86]
["bitfinex","SOLUSD",1641166171895,8.5133,176.27,176.16,17.3734]
["bitfinex","SOLUSD",1641166172099,2.99018231,176.29,176.16,17.3734]
["bitfinex","SOLUSD",1641166172298,3.49018231,176.29,176.16,17.3734]
["bitfinex","SOLUSD",1641166173199,3.75018231,176.29,176.16,17.3734]
["bitfinex","SOLUSD",1641166173599,3.25018231,176.29,176.16,17.3734]
["bitfinex","SOLUSD",1641166173798,11.76268231,176.29,176.16,17.3734]
["bitfinex","SOLUSD",1641166174000,11.26268231,176.29,176.16,17.3734]
["bitfinex","SOLUSD",1641166175400,11.76268231,176.29,176.16,17.3734]
["bitfinex","SOLUSD",1641166175700,11.26268231,176.29,176.16,17.3734]
["bitfinex","SOLUSD",1641166176500,11.76268231,176.29,176.16,17.3734]
["bitfinex","SOLUSD",1641166176900,11.76268231,176.29,176.16,17.1134]
["bitfinex","SOLUSD",1641166178000,2.24542126,176.28,176.16,17.1134]
["bitfinex","SOLUSD",1641166178201,8.5134,176.27,176.16,17.3734]
["bitfinex","SOLUSD",1641166180404,9.0125,176.29,176.16,17.3734]
["bitfinex","SOLUSD",1641166180806,8.5125,176.29,176.16,17.3734]
["bitfinex","SOLUSD",1641166181605,11.07837739,176.29,176.16,17.3734]
["bitfinex","SOLUSD",1641166181805,11.33837739,176.29,176.16,17.3734]
["bitfinex","SOLUSD",1641166182005,11.83837739,176.29,176.16,17.3734]
["bitfinex","SOLUSD",1641166185413,11.33837739,176.29,176.16,17.3734]
["bitfinex","SOLUSD",1641166187414,2.82587739,176.29,176.16,17.3734]
["bitfinex","SOLUSD",1641166187816,2.32587739,176.29,176.16,17.3734]
["bitfinex","SOLUSD",1641166188217,0.26,176.29,176.19,8.5119]
["bitfinex","SOLUSD",1641166188417,112.0843,176.35,176.2,26.19088548]
["bitfinex","SOLUSD",1641166188418,103.9843,176.35,176.2,26.19088548]
["bitfinex","SOLUSD",1641166188620,75.6117,176.35,176.21,160.2429]
["bitfinex","SOLUSD",1641166188821,1.3138,176.37,176.21,160.2429]
["bitfinex","SOLUSD",1641166189020,1.42669368,176.41,176.21,161.0029]
["bitfinex","SOLUSD",1641166189221,92.01212301,176.42,176.21,161.0029]
["bitfinex","SOLUSD",1641166189222,1.307,176.4,176.21,161.0029]
["bitfinex","SOLUSD",1641166189425,8.5078,176.39,176.28,8.508]
["bitfinex","SOLUSD",1641166189619,8.5078,176.39,176.28,42.14245985]
["bitfinex","SOLUSD",1641166189820,8.5078,176.39,176.28,42.64245985]
["bitfinex","SOLUSD",1641166190525,9.0078,176.39,176.28,42.64245985]
["bitfinex","SOLUSD",1641166190719,8.5078,176.39,176.28,42.64245985]
["bitfinex","SOLUSD",1641166190941,9.0078,176.39,176.28,42.64245985]
["bitfinex","SOLUSD",1641166191350,5.90097466,176.38,176.28,42.64245985]
["bitfinex","SOLUSD",1641166192150,2.20197422,176.37,176.28,50.74245985]
["bitfinex","SOLUSD",1641166192349,2.20197422,176.37,176.28,17.368]
["bitfinex","SOLUSD",1641166192552,2.70197422,176.37,176.28,8.1]
["bitfinex","SOLUSD",1641166193154,2.96197422,176.37,176.28,8.1]
["bitfinex","SOLUSD",1641166193554,5.72493673,176.36,176.28,8.1]
["bitfinex","SOLUSD",1641166193955,6.22493673,176.36,176.28,8.1]
["bitfinex","SOLUSD",1641166194259,5.72493673,176.36,176.28,8.1]
["bitfinex","SOLUSD",1641166194858,14.23423673,176.36,176.28,8.1]
["bitfinex","SOLUSD",1641166195661,8.5093,176.36,176.28,8.1]
["bitfinex","SOLUSD",1641166195860,9.0093,176.36,176.28,8.1]
["bitfinex","SOLUSD",1641166196061,8.5093,176.36,176.28,8.1]
["bitfinex","SOLUSD",1641166196366,9.0093,176.36,176.28,8.1]
["bitfinex","SOLUSD",1641166196764,9.2693,176.36,176.28,8.1]
["bitfinex","SOLUSD",1641166196963,9.0093,176.36,176.28,8.1]
["bitfinex","SOLUSD",1641166198462,9.2693,176.36,176.28,8.1]
["bitfinex","SOLUSD",1641166199562,8.7693,176.36,176.28,8.1]
["bitfinex","SOLUSD",1641166199763,0.26,176.36,176.28,8.1]
["bitfinex","SOLUSD",1641166200066,10.71037422,176.37,176.28,8.1]
["bitfinex","SOLUSD",1641166200464,2.70197422,176.37,176.28,8.6]
["bitfinex","SOLUSD",1641166200666,2.20197422,176.37,176.28,8.86]
["bitfinex","SOLUSD",1641166201466,8.5074,176.39,176.28,17.3679]
["bitfinex","SOLUSD",1641166201669,1.307,176.4,176.28,17.3679]
["bitfinex","SOLUSD",1641166201970,1.807,176.4,176.28,17.3679]
["bitfinex","SOLUSD",1641166202401,3.01810199,176.39,176.28,17.3679]
["bitfinex","SOLUSD",1641166202594,12.02580199,176.39,176.28,16.8679]
["bitfinex","SOLUSD",1641166202796,12.02580199,176.39,176.28,8.36]
["bitfinex","SOLUSD",1641166203398,12.02580199,176.39,176.28,8.86]
["bitfinex","SOLUSD",1641166203794,12.02580199,176.39,176.28,17.3679]
["bitfinex","SOLUSD",1641166204195,12.02580199,176.39,176.28,8.6]
["bitfinex","SOLUSD",1641166204396,12.02580199,176.39,176.28,8.1]
["bitfinex","SOLUSD",1641166204599,11.52580199,176.39,176.28,8.1]
["bitfinex","SOLUSD",1641166204797,5.65430003,176.38,176.28,8.1]
["bitfinex","SOLUSD",1641166204996,6.15430003,176.38,176.25,8.1]
["bitfinex","SOLUSD",1641166205197,7.58099371,176.38,176.25,8.6]
["bitfinex","SOLUSD",1641166205599,1.92669368,176.38,176.25,8.6]
["bitfinex","SOLUSD",1641166205799,1.92669368,176.38,176.25,8.1]
["bitfinex","SOLUSD",1641166206198,2.91968602,176.34,176.25,17.3694]
["bitfinex","SOLUSD",1641166206497,2.91968602,176.34,176.25,16.8694]
["bitfinex","SOLUSD",1641166207500,2.91968602,176.34,176.25,17.3694]
["bitfinex","SOLUSD",1641166207704,11.42938602,176.34,176.25,17.3694]
["bitfinex","SOLUSD",1641166207903,1.2421,176.37,176.25,17.3694]
["bitfinex","SOLUSD",1641166208111,0.5,176.38,176.25,17.3694]
["bitfinex","SOLUSD",1641166208301,77.8594,176.42,176.26,1.2266]
["bitfinex","SOLUSD",1641166208302,1.2666,176.41,176.26,1.2266]
["bitfinex","SOLUSD",1641166208505,1.2666,176.41,176.29,8.5074]
["bitfinex","SOLUSD",1641166208702,1.7666,176.41,176.3,27.68666935]
["bitfinex","SOLUSD",1641166208903,8.5074,176.39,176.3,28.18666935]
["bitfinex","SOLUSD",1641166209103,8.5074,176.39,176.3,0.76]
["bitfinex","SOLUSD",1641166209506,0.26,176.39,176.3,8.5069]
["bitfinex","SOLUSD",1641166209805,0.26,176.39,176.3,9.2669]
["bitfinex","SOLUSD",1641166210014,2.48996917,176.4,176.31,36.08891063]
["bitfinex","SOLUSD",1641166210409,2.48996917,176.4,176.31,36.84891063]
["bitfinex","SOLUSD",1641166210609,77.8594,176.42,176.31,36.84891063]
["bitfinex","SOLUSD",1641166210814,76.5413,176.42,176.31,45.35521063]
["bitfinex","SOLUSD",1641166211014,77.0413,176.42,176.31,45.35521063]
["bitfinex","SOLUSD",1641166211310,0.5,176.42,176.31,45.35521063]
["bitfinex","SOLUSD",1641166211710,2.38298801,176.43,176.31,45.35521063]
["bitfinex","SOLUSD",1641166211912,2.88298801,176.43,176.31,45.35521063]
["bitfinex","SOLUSD",1641166212112,2.38298801,176.43,176.31,45.35521063]
["bitfinex","SOLUSD",1641166212511,0.077341,176.47,176.32,101.23]
["bitfinex","SOLUSD",1641166212712,0.077341,176.47,176.38,8.5027]
["bitfinex","SOLUSD",1641166212912,0.077341,176.47,176.39,8.1]
["bitfinex","SOLUSD",1641166213212,0.077341,176.47,176.39,8.36]
["bitfinex","SOLUSD",1641166213463,0.077341,176.47,176.39,8.86]
["bitfinex","SOLUSD",1641166213811,0.077341,176.47,176.39,17.3623]
["bitfinex","SOLUSD",1641166214013,0.077341,176.47,176.4,76.2738]
["bitfinex","SOLUSD",1641166214211,0.077341,176.47,176.41,8.1]
["bitfinex","SOLUSD",1641166214413,0.077341,176.47,176.41,8.6]
["bitfinex","SOLUSD",1641166214613,0.077341,176.47,176.41,8.86]
["bitfinex","SOLUSD",1641166215215,0.077341,176.47,176.41,17.3611]
["bitfinex","SOLUSD",1641166217015,94.0,176.56,176.41,16.8611]
["bitfinex","SOLUSD",1641166217318,1.42669368,176.54,176.41,8.1]
["bitfinex","SOLUSD",1641166217517,3.00076273,176.53,176.41,8.1]
["bitfinex","SOLUSD",1641166217917,4.92745641,176.53,176.41,8.1]
["bitfinex","SOLUSD",1641166218117,5.18745641,176.53,176.41,8.1]
["bitfinex","SOLUSD",1641166218318,3.76076273,176.53,176.41,8.1]
["bitfinex","SOLUSD",1641166218519,3.76076273,176.53,176.41,8.36]
["bitfinex","SOLUSD",1641166218723,3.22322676,176.52,176.41,8.36]
["bitfinex","SOLUSD",1641166218929,3.72322676,176.52,176.41,8.36]
["bitfinex","SOLUSD",1641166219321,6.22398949,176.53,176.41,8.86]
["bitfinex","SOLUSD",1641166219524,14.72508949,176.53,176.41,17.361]
["bitfinex","SOLUSD",1641166219729,15.22508949,176.53,176.41,17.361]
["bitfinex","SOLUSD",1641166219922,3.00076273,176.53,176.41,17.361]
["bitfinex","SOLUSD",1641166220324,3.50076273,176.53,176.41,17.361]
["bitfinex","SOLUSD",1641166220522,3.76076273,176.53,176.41,17.361]
["bitfinex","SOLUSD",1641166221748,12.26176273,176.53,176.41,17.361]
["bitfinex","SOLUSD",1641166222152,5.72810833,176.52,176.41,17.361]
["bitfinex","SOLUSD",1641166222350,6.22810833,176.52,176.41,17.361]
["bitfinex","SOLUSD",1641166222550,5.72810833,176.52,176.41,17.361]
["bitfinex","SOLUSD",1641166222751,5.72810833,176.52,176.41,18.78769368]
["bitfinex","SOLUSD",1641166222951,6.22398949,176.53,176.41,18.78769368]
["bitfinex","SOLUSD",1641166223151,3.00076273,176.53,176.41,17.361]
["bitfinex","SOLUSD",1641166224754,3.00076273,176.53,176.41,18.78769368]
["bitfinex","SOLUSD",1641166225157,3.00076273,176.53,176.41,17.361]
["bitfinex","SOLUSD",1641166225356,3.00076273,176.53,176.41,18.78769368]
["bitfinex","SOLUSD",1641166225956,3.00076273,176.53,176.41,17.361]
["bitfinex","SOLUSD",1641166226155,3.26076273,176.53,176.41,17.361]
["bitfinex","SOLUSD",1641166230760,3.26076273,176.53,176.41,18.78769368]
["bitfinex","SOLUSD",1641166230960,3.26076273,176.53,176.41,18.52769368]
["bitfinex","SOLUSD",1641166231160,3.26076273,176.53,176.41,17.101]
["bitfinex","SOLUSD",1641166231362,3.26076273,176.53,176.41,8.1]
["bitfinex","SOLUSD",1641166231363,3.76076273,176.53,176.41,8.1]
["bitfinex","SOLUSD",1641166232565,6.98398949,176.53,176.41,8.1]
["bitfinex","SOLUSD",1641166232763,15.48498949,176.53,176.41,8.1]
["bitfinex","SOLUSD",1641166232963,15.48498949,176.53,176.41,8.36]
["bitfinex","SOLUSD",1641166233162,5.72069304,176.52,176.41,8.36]
["bitfinex","SOLUSD",1641166233363,5.72069304,176.52,176.41,8.86]
["bitfinex","SOLUSD",1641166233765,3.00076273,176.53,176.41,8.86]
["bitfinex","SOLUSD",1641166233964,3.50076273,176.53,176.41,16.8611]
["bitfinex","SOLUSD",1641166234468,6.72398949,176.53,176.41,16.8611]
["bitfinex","SOLUSD",1641166234665,6.72398949,176.53,176.41,8.36]
["bitfinex","SOLUSD",1641166235465,8.502,176.51,176.41,8.36]
["bitfinex","SOLUSD",1641166235665,2.95081336,176.5,176.41,8.36]
["bitfinex","SOLUSD",1641166236369,3.21081336,176.5,176.41,8.1]
["bitfinex","SOLUSD",1641166236772,11.71311336,176.5,176.41,8.1]
["bitfinex","SOLUSD",1641166239576,11.71311336,176.5,176.39,8.5018]
["bitfinex","SOLUSD",1641166239800,11.71311336,176.5,176.39,9.2618]
["bitfinex","SOLUSD",1641166240203,12.21311336,176.5,176.39,9.2618]
["bitfinex","SOLUSD",1641166240402,11.71311336,176.5,176.39,9.2618]
["bitfinex","SOLUSD",1641166240701,12.21311336,176.5,176.39,9.2618]
["bitfinex","SOLUSD",1641166240904,11.71311336,176.5,176.39,9.2618]
["bitfinex","SOLUSD",1641166241100,11.71311336,176.5,176.39,9.0018]
["bitfinex","SOLUSD",1641166241303,12.21311336,176.5,176.39,17.1018]
["bitfinex","SOLUSD",1641166241910,0.5,176.5,176.39,17.1018]
["bitfinex","SOLUSD",1641166242114,3.22322676,176.53,176.39,17.1018]
["bitfinex","SOLUSD",1641166242303,3.22322676,176.53,176.39,118.3318]
["bitfinex","SOLUSD",1641166242507,3.72322676,176.53,176.39,118.5918]
["bitfinex","SOLUSD",1641166242908,2.30679411,176.52,176.4,0.63444047]
["bitfinex","SOLUSD",1641166243106,2.30679411,176.52,176.41,8.1]
["bitfinex","SOLUSD",1641166243303,2.30679411,176.52,176.42,8.5005]
["bitfinex","SOLUSD",1641166243503,2.30679411,176.52,176.43,0.50524184]
["bitfinex","SOLUSD",1641166243905,2.30679411,176.52,176.44,8.1]
["bitfinex","SOLUSD",1641166244105,2.30679411,176.52,176.44,8.36]
["bitfinex","SOLUSD",1641166244304,3.22322676,176.55,176.44,8.36]
["bitfinex","SOLUSD",1641166244507,3.22322676,176.55,176.44,10.28669368]
["bitfinex","SOLUSD",1641166244807,0.5,176.55,176.44,10.28669368]
["bitfinex","SOLUSD",1641166245005,0.5,176.55,176.45,1.3007]
["bitfinex","SOLUSD",1641166245214,0.5,176.55,176.46,8.1]
["bitfinex","SOLUSD",1641166245406,2.54531231,176.54,176.46,9.23444047]
["bitfinex","SOLUSD",1641166245607,2.54531231,176.54,176.46,9.49444047]
["bitfinex","SOLUSD",1641166245805,2.80531231,176.54,176.46,9.49444047]
["bitfinex","SOLUSD",1641166246005,0.5,176.56,176.46,9.49444047]
["bitfinex","SOLUSD",1641166246206,0.5,176.58,176.47,1.42669368]
["bitfinex","SOLUSD",1641166246405,3.72322676,176.59,176.48,8.1]
["bitfinex","SOLUSD",1641166246605,0.5,176.59,176.48,8.36]
["bitfinex","SOLUSD",1641166246805,0.5,176.59,176.48,8.86]
["bitfinex","SOLUSD",1641166247010,2.93877033,176.58,176.48,8.6]
["bitfinex","SOLUSD",1641166247213,2.93877033,176.58,176.48,8.1]
["bitfinex","SOLUSD",1641166247214,11.43797033,176.58,176.48,8.1]
["bitfinex","SOLUSD",1641166247412,12.19797033,176.58,176.48,8.1]
["bitfinex","SOLUSD",1641166248112,2.56308594,176.53,176.48,8.1]
["bitfinex","SOLUSD",1641166248712,1.61104298,176.54,176.48,8.1]
["bitfinex","SOLUSD",1641166248911,2.11104298,176.54,176.47,9.06789517]
["bitfinex","SOLUSD",1641166249110,2.11104298,176.54,176.47,9.32789517]
["bitfinex","SOLUSD",1641166249311,0.5,176.54,176.47,9.32789517]
["bitfinex","SOLUSD",1641166249809,2.72968449,176.54,176.47,9.32789517]
["bitfinex","SOLUSD",1641166250211,3.22968449,176.54,176.47,9.32789517]
["bitfinex","SOLUSD",1641166251814,3.22968449,176.54,176.47,8.36]
["bitfinex","SOLUSD",1641166252216,4.84072747,176.54,176.47,8.36]
["bitfinex","SOLUSD",1641166252418,5.10072747,176.54,176.47,8.36]
["bitfinex","SOLUSD",1641166253016,5.10072747,176.54,176.47,1.05869598]
["bitfinex","SOLUSD",1641166253417,5.10072747,176.54,176.47,9.15869598]
["bitfinex","SOLUSD",1641166254018,5.10072747,176.54,176.47,1.05869598]
["bitfinex","SOLUSD",1641166254217,5.10072747,176.54,176.47,0.79869598]
["bitfinex","SOLUSD",1641166254818,5.10072747,176.54,176.44,157.9016]
["bitfinex","SOLUSD",1641166255222,1.61104298,176.53,176.44,157.9016]
["bitfinex","SOLUSD",1641166255420,2.11104298,176.53,176.44,149.8016]
["bitfinex","SOLUSD",1641166255620,2.11104298,176.53,176.44,150.0616]
["bitfinex","SOLUSD",1641166255819,1.61104298,176.52,176.45,1.07362273]
["bitfinex","SOLUSD",1641166256119,1.61104298,176.52,176.45,1.57362273]
["bitfinex","SOLUSD",1641166256522,1.61104298,176.53,176.45,1.57362273]
["bitfinex","SOLUSD",1641166256919,1.61104298,176.53,176.45,9.67362273]
["bitfinex","SOLUSD",1641166257520,1.61104298,176.53,176.45,9.93362273]
["bitfinex","SOLUSD",1641166257920,1.61104298,176.53,176.45,8.6]
["bitfinex","SOLUSD",1641166258119,1.61104298,176.53,176.44,149.8016]
["bitfinex","SOLUSD",1641166258519,1.61104298,176.53,176.43,8.1]
["bitfinex","SOLUSD",1641166258719,1.61104298,176.52,176.43,8.86]
["bitfinex","SOLUSD",1641166259119,3.05620672,176.51,176.44,1.02984552]
["bitfinex","SOLUSD",1641166259419,3.05620672,176.51,176.43,8.86]
["bitfinex","SOLUSD",1641166259720,3.05620672,176.51,176.42,1.276]
["bitfinex","SOLUSD",1641166260323,3.05620672,176.51,176.43,1.1108349]
["bitfinex","SOLUSD",1641166260621,4.6672497,176.51,176.43,1.1108349]
["bitfinex","SOLUSD",1641166260821,13.1690497,176.51,176.43,1.1108349]
["bitfinex","SOLUSD",1641166261021,4.6672497,176.51,176.43,1.1108349]
["bitfinex","SOLUSD",1641166261221,1.61104298,176.51,176.43,1.6108349]
["bitfinex","SOLUSD",1641166262024,1.61104298,176.53,176.43,1.6108349]
["bitfinex","SOLUSD",1641166262220,4.00494502,176.53,176.43,1.8708349]
["bitfinex","SOLUSD",1641166262622,4.00494502,176.53,176.43,10.3714349]
["bitfinex","SOLUSD",1641166262821,4.26494502,176.53,176.43,10.3714349]
["bitfinex","SOLUSD",1641166264123,1.61104298,176.53,176.43,10.3714349]
["bitfinex","SOLUSD",1641166264325,1.61104298,176.53,176.44,35.19903443]
["bitfinex","SOLUSD",1641166264524,1.61104298,176.53,176.44,35.45903443]
["bitfinex","SOLUSD",1641166264725,1.61104298,176.53,176.44,8.86]
["bitfinex","SOLUSD",1641166265325,2.63242395,176.53,176.44,8.86]
["bitfinex","SOLUSD",1641166265626,1.61104298,176.55,176.47,8.4987]
["bitfinex","SOLUSD",1641166266026,2.11104298,176.55,176.47,8.7587]
["bitfinex","SOLUSD",1641166266424,2.11104298,176.55,176.47,9.2587]
["bitfinex","SOLUSD",1641166266628,2.76710625,176.54,176.47,0.76]
["bitfinex","SOLUSD",1641166266827,2.11104298,176.55,176.47,0.76]
["bitfinex","SOLUSD",1641166267030,1.61104298,176.54,176.47,0.5]
["bitfinex","SOLUSD",1641166267228,1.61104298,176.54,176.46,8.86]
["bitfinex","SOLUSD",1641166267428,1.61104298,176.55,176.46,8.86]
["bitfinex","SOLUSD",1641166267630,2.11104298,176.55,176.46,0.26]
["bitfinex","SOLUSD",1641166267830,2.89759328,176.54,176.46,0.26]
["bitfinex","SOLUSD",1641166268026,2.89759328,176.54,176.43,1.8708349]
["bitfinex","SOLUSD",1641166268230,2.89759328,176.54,176.43,1.6108349]
["bitfinex","SOLUSD",1641166268427,2.89759328,176.54,176.43,1.8708349]
["bitfinex","SOLUSD",1641166268628,2.89759328,176.54,176.44,8.1]
["bitfinex","SOLUSD",1641166268828,1.61104298,176.53,176.44,8.1]
["bitfinex","SOLUSD",1641166269028,1.61104298,176.53,176.44,8.86]
["bitfinex","SOLUSD",1641166269727,1.87104298,176.53,176.45,8.4995]
["bitfinex","SOLUSD",1641166269927,1.87104298,176.53,176.45,8.9995]
["bitfinex","SOLUSD",1641166270131,1.87104298,176.53,176.45,9.2595]
["bitfinex","SOLUSD",1641166270930,0.26,176.53,176.45,9.2595]
["bitfinex","SOLUSD",1641166271128,5.00863626,176.54,176.45,9.2595]
["bitfinex","SOLUSD",1641166271828,1.61104298,176.53,176.45,9.2595]
["bitfinex","SOLUSD",1641166273867,2.11104298,176.53,176.45,0.76]
["bitfinex","SOLUSD",1641166274069,1.61104298,176.53,176.44,17.3602]
["bitfinex","SOLUSD",1641166274682,4.50863626,176.54,176.44,17.3602]
["bitfinex","SOLUSD",1641166274873,5.00863626,176.54,176.44,17.3602]
["bitfinex","SOLUSD",1641166275574,5.26863626,176.54,176.44,17.3602]
["bitfinex","SOLUSD",1641166277677,13.76883626,176.54,176.44,8.1]
["bitfinex","SOLUSD",1641166277875,13.76883626,176.54,176.43,1.3103]
["bitfinex","SOLUSD",1641166278475,1.61104298,176.51,176.43,1.3103]
["bitfinex","SOLUSD",1641166278676,1.61104298,176.51,176.43,1.8103]
["bitfinex","SOLUSD",1641166278873,1.61104298,176.51,176.44,0.82385337]
["bitfinex","SOLUSD",1641166279074,1.87104298,176.51,176.44,0.82385337]
["bitfinex","SOLUSD",1641166279278,4.22989124,176.51,176.44,0.82385337]
["bitfinex","SOLUSD",1641166279475,2.61884826,176.51,176.44,0.82385337]
["bitfinex","SOLUSD",1641166280277,1.61104298,176.52,176.44,8.92385337]
["bitfinex","SOLUSD",1641166280477,1.61104298,176.52,176.44,9.68385337]
["bitfinex","SOLUSD",1641166280678,1.61104298,176.52,176.44,15.73285337]
["bitfinex","SOLUSD",1641166281284,2.78848966,176.51,176.44,15.73285337]
["bitfinex","SOLUSD",1641166281484,2.78848966,176.51,176.44,24.23305337]
["bitfinex","SOLUSD",1641166281679,2.78848966,176.51,176.44,18.18405337]
["bitfinex","SOLUSD",1641166282680,1.61104298,176.55,176.44,18.18405337]
["bitfinex","SOLUSD",1641166282980,1.61104298,176.54,176.44,18.18405337]
["bitfinex","SOLUSD",1641166283580,1.61104298,176.54,176.44,17.3602]
["bitfinex","SOLUSD",1641166283782,10.11114298,176.54,176.44,8.6]
["bitfinex","SOLUSD",1641166283980,10.61114298,176.54,176.44,8.6]
["bitfinex","SOLUSD",1641166284380,10.87114298,176.54,176.44,8.6]
["bitfinex","SOLUSD",1641166284580,2.26784886,176.53,176.45,1.01450922]
["bitfinex","SOLUSD",1641166284783,8.5012,176.52,176.45,1.01450922]
["bitfinex","SOLUSD",1641166285082,3.87889184,176.53,176.45,1.77450922]
["bitfinex","SOLUSD",1641166285583,2.26784886,176.53,176.45,1.77450922]
["bitfinex","SOLUSD",1641166285788,2.26784886,176.53,176.45,10.27410922]
["bitfinex","SOLUSD",1641166285983,2.26784886,176.53,176.45,1.77450922]
["bitfinex","SOLUSD",1641166286583,2.26784886,176.53,176.45,1.01450922]
["bitfinex","SOLUSD",1641166286785,2.26784886,176.53,176.44,8.1]
["bitfinex","SOLUSD",1641166286985,10.76834886,176.53,176.44,8.1]
["bitfinex","SOLUSD",1641166287186,10.76834886,176.53,176.43,1.3103]
["bitfinex","SOLUSD",1641166287386,1.61104298,176.52,176.38,80.7573512]
["bitfinex","SOLUSD",1641166287585,1.61104298,176.52,176.39,8.1]
["bitfinex","SOLUSD",1641166287785,2.11104298,176.52,176.4,0.90741163]
["bitfinex","SOLUSD",1641166287987,8.504,176.46,176.4,0.90741163]
["bitfinex","SOLUSD",1641166288189,11.23898364,176.46,176.4,0.90741163]
["bitfinex","SOLUSD",1641166289685,2.73498364,176.46,176.4,0.90741163]
["bitfinex","SOLUSD",1641166290087,2.99498364,176.46,176.4,0.90741163]
["bitfinex","SOLUSD",1641166290386,2.49498364,176.46,176.4,0.90741163]
["bitfinex","SOLUSD",1641166290990,0.26,176.46,176.4,0.90741163]
["bitfinex","SOLUSD",1641166291487,8.5027,176.48,176.4,0.90741163]
["bitfinex","SOLUSD",1641166291693,8.7627,176.48,176.4,0.90741163]
["bitfinex","SOLUSD",1641166292086,2.75687671,176.47,176.4,0.90741163]
["bitfinex","SOLUSD",1641166292687,2.75687671,176.47,176.4,9.40961163]
["bitfinex","SOLUSD",1641166292888,2.75687671,176.47,176.4,9.90961163]
["bitfinex","SOLUSD",1641166293090,2.75687671,176.47,176.4,10.16961163]
["bitfinex","SOLUSD",1641166293989,2.75687671,176.47,176.4,1.40741163]
["bitfinex","SOLUSD",1641166294390,2.75687671,176.47,176.4,0.5]
["bitfinex","SOLUSD",1641166294589,2.75687671,176.47,176.38,1.4711]
["bitfinex","SOLUSD",1641166294789,2.75687671,176.47,176.38,10.0711]
["bitfinex","SOLUSD",1641166295194,11.26017671,176.47,176.38,9.5711]
["bitfinex","SOLUSD",1641166295892,11.26017671,176.47,176.38,10.0711]
["bitfinex","SOLUSD",1641166296092,11.26017671,176.47,176.38,9.5711]
["bitfinex","SOLUSD",1641166296493,11.26017671,176.47,176.38,9.3111]
["bitfinex","SOLUSD",1641166296894,8.5033,176.47,176.38,9.8111]
["bitfinex","SOLUSD",1641166297594,8.5028,176.48,176.38,18.314]
["bitfinex","SOLUSD",1641166297795,1.61104298,176.5,176.39,1.42669368]
["bitfinex","SOLUSD",1641166297993,1.61104298,176.5,176.4,8.1]
["bitfinex","SOLUSD",1641166298394,1.61104298,176.5,176.4,10.28669368]
["bitfinex","SOLUSD",1641166298597,4.23424946,176.51,176.4,10.28669368]
["bitfinex","SOLUSD",1641166298995,4.23424946,176.51,176.4,8.86]
["bitfinex","SOLUSD",1641166299195,2.62320648,176.51,176.4,8.86]
["bitfinex","SOLUSD",1641166299594,2.62320648,176.51,176.4,10.28669368]
["bitfinex","SOLUSD",1641166300418,2.62320648,176.51,176.4,8.86]
["bitfinex","SOLUSD",1641166300819,2.62320648,176.51,176.42,8.5007]
["bitfinex","SOLUSD",1641166301020,2.62320648,176.51,176.43,8.1]
["bitfinex","SOLUSD",1641166301421,2.62320648,176.51,176.43,8.86]
["bitfinex","SOLUSD",1641166301824,4.23424946,176.51,176.43,8.86]
["bitfinex","SOLUSD",1641166302727,4.23424946,176.51,176.43,17.3606]
["bitfinex","SOLUSD",1641166303125,1.61104298,176.51,176.43,17.3606]
["bitfinex","SOLUSD",1641166303326,1.61104298,176.51,176.43,16.8606]
["bitfinex","SOLUSD",1641166303526,1.61104298,176.51,176.43,17.3606]
["bitfinex","SOLUSD",1641166303926,9.7692,176.54,176.43,17.3606]
["bitfinex","SOLUSD",1641166303927,1.61104298,176.52,176.43,17.3606]
["bitfinex","SOLUSD",1641166304128,2.20356375,176.51,176.43,17.3606]
["bitfinex","SOLUSD",1641166306635,2.20356375,176.51,176.43,8.36]
["bitfinex","SOLUSD",1641166307631,1.61104298,176.5,176.43,8.1]
["bitfinex","SOLUSD",1641166307831,1.61104298,176.5,176.4,8.1]
["bitfinex","SOLUSD",1641166308034,1.87104298,176.5,176.4,8.6]
["bitfinex","SOLUSD",1641166308232,2.37104298,176.5,176.4,8.6]
["bitfinex","SOLUSD",1641166309133,2.57250247,176.48,176.4,8.1]
["bitfinex","SOLUSD",1641166309732,8.5034,176.47,176.4,8.1]
["bitfinex","SOLUSD",1641166311545,8.7634,176.47,176.4,8.1]
["bitfinex","SOLUSD",1641166311742,2.57250247,176.48,176.4,8.1]
["bitfinex","SOLUSD",1641166311946,1.61104298,176.49,176.4,8.86]
["bitfinex","SOLUSD",1641166312144,1.61104298,176.49,176.4,10.28669368]
["bitfinex","SOLUSD",1641166312541,1.61104298,176.49,176.4,8.86]
["bitfinex","SOLUSD",1641166312843,1.61104298,176.49,176.4,17.3621]
["bitfinex","SOLUSD",1641166313041,2.82795997,176.48,176.4,17.3621]
["bitfinex","SOLUSD",1641166313241,2.82795997,176.48,176.42,1.4869512]
["bitfinex","SOLUSD",1641166313641,3.32795997,176.48,176.42,1.4869512]
["bitfinex","SOLUSD",1641166314041,3.32795997,176.48,176.38,2.7822118]
["bitfinex","SOLUSD",1641166314042,3.32795997,176.48,176.37,9.5869512]
["bitfinex","SOLUSD",1641166314242,11.83065997,176.48,176.37,9.5869512]
["bitfinex","SOLUSD",1641166314940,13.44170295,176.48,176.37,9.5869512]
["bitfinex","SOLUSD",1641166315140,13.44170295,176.48,176.37,9.8469512]
["bitfinex","SOLUSD",1641166315845,13.44170295,176.48,176.37,8.36]
["bitfinex","SOLUSD",1641166316644,13.70170295,176.48,176.37,8.36]
["bitfinex","SOLUSD",1641166317146,1.61104298,176.47,176.37,8.36]
["bitfinex","SOLUSD",1641166317343,1.61104298,176.47,176.37,8.86]
["bitfinex","SOLUSD",1641166317546,2.78506253,176.43,176.37,8.86]
["bitfinex","SOLUSD",1641166318346,1.61104298,176.47,176.37,8.86]
["bitfinex","SOLUSD",1641166318747,1.61104298,176.47,176.38,1.42669368]
["bitfinex","SOLUSD",1641166318946,1.61104298,176.47,176.39,8.1]
["bitfinex","SOLUSD",1641166319246,3.86756377,176.47,176.39,8.1]
["bitfinex","SOLUSD",1641166319547,2.25652079,176.47,176.39,10.3469512]
["bitfinex","SOLUSD",1641166319749,2.25652079,176.47,176.4,8.5017]
["bitfinex","SOLUSD",1641166319948,2.25652079,176.47,176.4,9.0017]
["bitfinex","SOLUSD",1641166320146,2.25652079,176.47,176.4,9.2617]
["bitfinex","SOLUSD",1641166322449,10.75922079,176.47,176.4,0.5]
["bitfinex","SOLUSD",1641166322748,10.75922079,176.47,176.39,8.6]
["bitfinex","SOLUSD",1641166322948,10.75922079,176.47,176.39,8.1]
["bitfinex","SOLUSD",1641166323149,10.25922079,176.47,176.39,8.1]
["bitfinex","SOLUSD",1641166323348,10.25922079,176.47,176.4,0.55120678]
["bitfinex","SOLUSD",1641166324553,10.25922079,176.47,176.4,8.65120678]
["bitfinex","SOLUSD",1641166324554,8.5027,176.47,176.4,8.65120678]
["bitfinex","SOLUSD",1641166324752,10.11284298,176.49,176.4,8.65120678]
["bitfinex","SOLUSD",1641166324951,10.11284298,176.49,176.4,9.41120678]
["bitfinex","SOLUSD",1641166325554,2.29315621,176.48,176.4,9.41120678]
["bitfinex","SOLUSD",1641166325754,2.29315621,176.48,176.4,17.91300678]
["bitfinex","SOLUSD",1641166326174,10.79525621,176.48,176.4,8.6]
["bitfinex","SOLUSD",1641166326375,10.79525621,176.48,176.39,1.2267]
["bitfinex","SOLUSD",1641166326974,10.79525621,176.48,176.38,1.4869512]
["bitfinex","SOLUSD",1641166327278,10.79525621,176.48,176.38,4.09976603]
["bitfinex","SOLUSD",1641166327477,12.40629919,176.48,176.38,2.87281483]
["bitfinex","SOLUSD",1641166328875,12.40629919,176.48,176.38,0.5]
["bitfinex","SOLUSD",1641166329177,12.90629919,176.48,176.37,1.4869512]
["bitfinex","SOLUSD",1641166329576,14.33299287,176.48,176.37,1.4869512]
["bitfinex","SOLUSD",1641166330379,2.56470972,176.43,176.35,8.1]
["bitfinex","SOLUSD",1641166330577,10.93180832,176.4,176.35,8.1]
["bitfinex","SOLUSD",1641166331079,10.93180832,176.4,176.35,0.26]
["bitfinex","SOLUSD",1641166331478,10.93180832,176.4,176.33,4.28705521]
["bitfinex","SOLUSD",1641166332279,8.506,176.4,176.33,4.28705521]
["bitfinex","SOLUSD",1641166332478,8.766,176.4,176.33,4.28705521]
["bitfinex","SOLUSD",1641166332980,0.26,176.4,176.34,1.4869512]
["bitfinex","SOLUSD",1641166333379,11.34794344,176.41,176.35,1.4869512]
["bitfinex","SOLUSD",1641166333582,11.34794344,176.41,176.35,1.7469512]
["bitfinex","SOLUSD",1641166334183,11.34794344,176.41,176.35,0.26]
["bitfinex","SOLUSD",1641166334487,11.34794344,176.41,176.34,1.7469512]
["bitfinex","SOLUSD",1641166336988,11.60794344,176.41,176.34,1.7469512]
["bitfinex","SOLUSD",1641166337893,11.60794344,176.41,176.34,2.2469512]
["bitfinex","SOLUSD",1641166338292,11.60794344,176.41,176.34,1.9869512]
["bitfinex","SOLUSD",1641166338493,11.60794344,176.41,176.34,1.4869512]
["bitfinex","SOLUSD",1641166339196,8.5054,176.41,176.34,1.4869512]
["bitfinex","SOLUSD",1641166339395,8.5046,176.43,176.34,0.5]
["bitfinex","SOLUSD",1641166339597,8.5046,176.43,176.34,6.175]
["bitfinex","SOLUSD",1641166339797,1.61104298,176.44,176.35,8.1]
["bitfinex","SOLUSD",1641166339998,1.61104298,176.46,176.35,8.86]
["bitfinex","SOLUSD",1641166340197,2.35474749,176.45,176.36,1.2285]
["bitfinex","SOLUSD",1641166340398,2.35474749,176.45,176.37,8.1]
["bitfinex","SOLUSD",1641166340599,2.35474749,176.45,176.37,8.36]
["bitfinex","SOLUSD",1641166340896,2.35474749,176.45,176.37,8.86]
["bitfinex","SOLUSD",1641166341096,2.35474749,176.45,176.38,8.5029]
["bitfinex","SOLUSD",1641166341295,2.35474749,176.45,176.38,8.1]
["bitfinex","SOLUSD",1641166341497,2.35474749,176.45,176.38,8.36]
["bitfinex","SOLUSD",1641166342900,10.85834749,176.45,176.38,8.36]
["bitfinex","SOLUSD",1641166344398,10.85834749,176.45,176.38,8.86]
["bitfinex","SOLUSD",1641166345102,11.11834749,176.45,176.38,8.86]
["bitfinex","SOLUSD",1641166346401,10.85834749,176.45,176.38,8.86]
["bitfinex","SOLUSD",1641166347399,10.35834749,176.45,176.38,9.4595783]
["bitfinex","SOLUSD",1641166348902,9.85834749,176.45,176.38,9.4595783]
["bitfinex","SOLUSD",1641166349104,8.5036,176.45,176.38,9.4595783]
["bitfinex","SOLUSD",1641166349303,8.5036,176.45,176.38,17.9624783]
["bitfinex","SOLUSD",1641166349703,8.5027,176.47,176.38,17.9624783]
["bitfinex","SOLUSD",1641166350305,10.91697107,176.47,176.38,17.9624783]
["bitfinex","SOLUSD",1641166350705,10.91697107,176.47,176.38,19.57361925]
["bitfinex","SOLUSD",1641166352508,10.91697107,176.47,176.39,1.61114095]
["bitfinex","SOLUSD",1641166352710,10.91697107,176.47,176.39,18.21334095]
["bitfinex","SOLUSD",1641166352909,8.5027,176.47,176.39,18.97334095]
["bitfinex","SOLUSD",1641166353908,2.59403654,176.46,176.39,18.97334095]
["bitfinex","SOLUSD",1641166354709,8.5027,176.47,176.39,18.97334095]
["bitfinex","SOLUSD",1641166354909,8.5018,176.48,176.39,18.97334095]
["bitfinex","SOLUSD",1641166355111,1.61104298,176.5,176.39,18.97334095]
["bitfinex","SOLUSD",1641166355410,1.61104298,176.5,176.42,8.501]
["bitfinex","SOLUSD",1641166355610,1.61104298,176.5,176.42,8.761]
["bitfinex","SOLUSD",1641166356012,3.02404971,176.49,176.43,2.3857063]
["bitfinex","SOLUSD",1641166356512,3.02404971,176.49,176.43,3.1457063]
["bitfinex","SOLUSD",1641166357116,3.02404971,176.49,176.43,0.76]
["bitfinex","SOLUSD",1641166357514,3.02404971,176.49,176.41,16.6017]
["bitfinex","SOLUSD",1641166357515,3.02404971,176.49,176.42,0.5]
["bitfinex","SOLUSD",1641166357714,3.02404971,176.49,176.41,8.36]
["bitfinex","SOLUSD",1641166357916,11.52534971,176.49,176.41,8.86]
["bitfinex","SOLUSD",1641166358114,13.13639269,176.49,176.41,11.61504932]
["bitfinex","SOLUSD",1641166358714,13.13639269,176.49,176.41,20.11674932]
["bitfinex","SOLUSD",1641166358913,11.52534971,176.49,176.41,20.11674932]
["bitfinex","SOLUSD",1641166359514,11.52534971,176.49,176.41,21.72789027]
["bitfinex","SOLUSD",1641166359944,8.5008,176.51,176.41,21.72789027]
["bitfinex","SOLUSD",1641166360944,2.62029709,176.5,176.42,1.61114095]
["bitfinex","SOLUSD",1641166361346,2.62029709,176.5,176.42,2.37114095]
["bitfinex","SOLUSD",1641166361645,11.12119709,176.5,176.42,10.87204095]
["bitfinex","SOLUSD",1641166361845,11.12119709,176.5,176.42,1.87114095]
["bitfinex","SOLUSD",1641166362046,11.12119709,176.5,176.43,8.1]
["bitfinex","SOLUSD",1641166362747,11.12119709,176.5,176.41,1.61114095]
["bitfinex","SOLUSD",1641166362947,11.12119709,176.5,176.42,0.26]
["bitfinex","SOLUSD",1641166363349,12.73224007,176.5,176.42,0.26]
["bitfinex","SOLUSD",1641166363547,12.73224007,176.5,176.4,10.47114095]
["bitfinex","SOLUSD",1641166363754,13.23224007,176.5,176.4,10.47114095]
["bitfinex","SOLUSD",1641166364049,13.23224007,176.5,176.4,17.3619]
["bitfinex","SOLUSD",1641166364348,12.73224007,176.5,176.4,17.3619]
["bitfinex","SOLUSD",1641166364548,11.12119709,176.5,176.41,1.61114095]
["bitfinex","SOLUSD",1641166364847,11.38119709,176.5,176.41,9.71114095]
["bitfinex","SOLUSD",1641166365049,11.38119709,176.5,176.41,9.97114095]
["bitfinex","SOLUSD",1641166365250,11.38119709,176.5,176.41,8.36]
["bitfinex","SOLUSD",1641166365450,11.38119709,176.5,176.41,8.86]
["bitfinex","SOLUSD",1641166366250,11.38119709,176.5,176.41,10.47114095]
["bitfinex","SOLUSD",1641166367050,11.38119709,176.5,176.41,18.97264095]
["bitfinex","SOLUSD",1641166367450,11.38119709,176.5,176.41,10.47114095]
["bitfinex","SOLUSD",1641166368051,11.88119709,176.5,176.41,1.61114095]
["bitfinex","SOLUSD",1641166368254,13.30789077,176.5,176.41,1.61114095]
["bitfinex","SOLUSD",1641166368452,13.30789077,176.5,176.4,1.61114095]
["bitfinex","SOLUSD",1641166368652,11.88119709,176.5,176.4,1.61114095]
["bitfinex","SOLUSD",1641166369051,11.88119709,176.5,176.37,79.29774095]
["bitfinex","SOLUSD",1641166369052,1.61104298,176.48,176.37,79.29774095]
["bitfinex","SOLUSD",1641166369253,8.5034,176.45,176.38,3.02423359]
["bitfinex","SOLUSD",1641166369651,8.5034,176.45,176.38,3.78423359]
["bitfinex","SOLUSD",1641166369851,8.5034,176.45,176.38,5.39537454]
["bitfinex","SOLUSD",1641166370951,2.84752402,176.44,176.38,5.39537454]
["bitfinex","SOLUSD",1641166371152,11.35162402,176.44,176.38,4.89537454]
["bitfinex","SOLUSD",1641166371354,11.35162402,176.44,176.38,1.87114095]
["bitfinex","SOLUSD",1641166371652,11.35162402,176.44,176.37,1.61114095]
["bitfinex","SOLUSD",1641166371852,16.25262402,176.44,176.37,1.61114095]
["bitfinex","SOLUSD",1641166372552,16.51262402,176.44,176.38,2.82673784]
["bitfinex","SOLUSD",1641166373453,11.61162402,176.44,176.38,2.82673784]
["bitfinex","SOLUSD",1641166373853,11.61162402,176.44,176.36,1.2866]
["bitfinex","SOLUSD",1641166374053,11.61162402,176.44,176.36,1.7866]
["bitfinex","SOLUSD",1641166374254,11.61162402,176.44,176.35,10.98144095]
["bitfinex","SOLUSD",1641166374463,11.61162402,176.44,176.35,11.48144095]
["bitfinex","SOLUSD",1641166374956,11.61162402,176.44,176.36,2.38330898]
["bitfinex","SOLUSD",1641166375356,11.61162402,176.44,176.36,2.64330898]
["bitfinex","SOLUSD",1641166375760,11.61162402,176.44,176.36,3.14330898]
["bitfinex","SOLUSD",1641166378060,11.61162402,176.44,176.36,13.25844993]
["bitfinex","SOLUSD",1641166379156,11.61162402,176.44,176.36,4.75444993]
["bitfinex","SOLUSD",1641166379357,11.61162402,176.44,176.36,3.14330898]
["bitfinex","SOLUSD",1641166380861,11.61162402,176.44,176.36,2.64330898]
["bitfinex","SOLUSD",1641166382269,8.7641,176.44,176.36,2.64330898]
["bitfinex","SOLUSD",1641166382465,8.7641,176.44,176.36,3.14330898]
["bitfinex","SOLUSD",1641166383471,2.99208849,176.43,176.36,3.14330898]
["bitfinex","SOLUSD",1641166383667,8.5048,176.42,176.36,2.64330898]
["bitfinex","SOLUSD",1641166383868,8.5048,176.42,176.36,3.14330898]
["bitfinex","SOLUSD",1641166385369,8.5048,176.42,176.36,2.64330898]
["bitfinex","SOLUSD",1641166387496,8.7648,176.42,176.36,2.64330898]
["bitfinex","SOLUSD",1641166388394,8.7648,176.42,176.36,3.14330898]
["bitfinex","SOLUSD",1641166389700,8.5048,176.42,176.36,2.64330898]
["bitfinex","SOLUSD",1641166389897,11.34134298,176.46,176.37,8.1]
["bitfinex","SOLUSD",1641166390098,10.11414298,176.46,176.37,8.86]
["bitfinex","SOLUSD",1641166390300,1.61104298,176.46,176.38,27.28239089]
["bitfinex","SOLUSD",1641166390499,1.61104298,176.48,176.39,8.1]
["bitfinex","SOLUSD",1641166390800,1.61104298,176.48,176.4,0.75637333]
["bitfinex","SOLUSD",1641166391303,2.99240885,176.49,176.41,1.61114095]
["bitfinex","SOLUSD",1641166391503,2.99240885,176.49,176.41,1.87114095]
["bitfinex","SOLUSD",1641166391700,2.99240885,176.49,176.42,8.5011]
["bitfinex","SOLUSD",1641166391899,2.99240885,176.49,176.42,9.0011]
["bitfinex","SOLUSD",1641166392101,2.99240885,176.49,176.42,9.2611]
["bitfinex","SOLUSD",1641166392501,2.99240885,176.49,176.42,0.76]
["bitfinex","SOLUSD",1641166392703,2.99240885,176.49,176.41,2.37114095]
["bitfinex","SOLUSD",1641166393403,2.99240885,176.49,176.41,0.76]
["bitfinex","SOLUSD",1641166393605,2.99240885,176.49,176.41,0.5]
["bitfinex","SOLUSD",1641166393810,11.49380885,176.49,176.41,8.5016]
["bitfinex","SOLUSD",1641166394005,11.49380885,176.49,176.41,8.7616]
["bitfinex","SOLUSD",1641166394203,11.49380885,176.49,176.41,9.2616]
["bitfinex","SOLUSD",1641166396407,11.75380885,176.49,176.41,9.2616]
["bitfinex","SOLUSD",1641166397205,11.49380885,176.49,176.41,9.2616]
["bitfinex","SOLUSD",1641166397404,11.75380885,176.49,176.41,9.2616]
["bitfinex","SOLUSD",1641166397604,11.49380885,176.49,176.41,9.2616]
["bitfinex","SOLUSD",1641166397804,11.75380885,176.49,176.41,9.2616]
["bitfinex","SOLUSD",1641166401107,8.5014,176.49,176.41,9.2616]
["bitfinex","SOLUSD",1641166401311,8.5008,176.5,176.41,9.2616]
["bitfinex","SOLUSD",1641166401707,1.61104298,176.51,176.41,9.2616]
["bitfinex","SOLUSD",1641166401909,2.87284298,176.52,176.41,10.87274095]
["bitfinex","SOLUSD",1641166402110,2.87284298,176.52,176.44,8.5002]
["bitfinex","SOLUSD",1641166402309,5.44320361,176.52,176.45,2.38330898]
["bitfinex","SOLUSD",1641166402709,8.5007,176.5,176.45,0.5]
["bitfinex","SOLUSD",1641166403408,8.5007,176.5,176.42,2.0523]
["bitfinex","SOLUSD",1641166403609,8.5007,176.5,176.43,2.91881105]
["bitfinex","SOLUSD",1641166403810,2.62298507,176.49,176.43,11.41951105]
["bitfinex","SOLUSD",1641166404012,2.62298507,176.49,176.43,12.17951105]
["bitfinex","SOLUSD",1641166404210,2.62298507,176.49,176.43,9.2607]
["bitfinex","SOLUSD",1641166404410,2.88298507,176.49,176.43,9.2607]
["bitfinex","SOLUSD",1641166404810,11.38428507,176.49,176.43,0.76]
["bitfinex","SOLUSD",1641166405111,11.38428507,176.49,176.43,0.5]
["bitfinex","SOLUSD",1641166405312,11.38428507,176.49,176.42,9.2611]
["bitfinex","SOLUSD",1641166405610,11.38428507,176.49,176.42,0.76]
["bitfinex","SOLUSD",1641166406012,11.38428507,176.49,176.4,5.84227172]
["bitfinex","SOLUSD",1641166406212,11.38428507,176.49,176.4,13.94227172]
["bitfinex","SOLUSD",1641166406715,11.38428507,176.49,176.41,8.5015]
["bitfinex","SOLUSD",1641166406913,11.38428507,176.49,176.41,9.0015]
["bitfinex","SOLUSD",1641166407113,11.38428507,176.49,176.41,9.2615]
["bitfinex","SOLUSD",1641166407414,8.7613,176.49,176.41,9.2615]
["bitfinex","SOLUSD",1641166408115,8.7613,176.49,176.41,10.87264095]
["bitfinex","SOLUSD",1641166408315,8.5013,176.49,176.41,2.11114095]
["bitfinex","SOLUSD",1641166408917,10.11234298,176.49,176.41,0.5]
["bitfinex","SOLUSD",1641166409516,28.3414,176.51,176.4,11.99354252]
["bitfinex","SOLUSD",1641166409517,8.5024,176.47,176.4,11.99354252]
["bitfinex","SOLUSD",1641166409716,8.5024,176.47,176.4,8.6]
["bitfinex","SOLUSD",1641166409915,8.5024,176.47,176.4,8.1]
["bitfinex","SOLUSD",1641166410314,8.5024,176.47,176.4,8.36]
["bitfinex","SOLUSD",1641166410514,8.5024,176.47,176.4,0.26]
["bitfinex","SOLUSD",1641166410716,8.5024,176.47,176.4,2.77645343]
["bitfinex","SOLUSD",1641166410915,8.5024,176.47,176.4,2.51645343]
["bitfinex","SOLUSD",1641166411115,8.5024,176.47,176.4,2.77645343]
["bitfinex","SOLUSD",1641166412018,8.7624,176.47,176.4,2.77645343]
["bitfinex","SOLUSD",1641166412920,8.7624,176.47,176.4,3.27645343]
["bitfinex","SOLUSD",1641166417219,8.7624,176.47,176.4,0.76]
["bitfinex","SOLUSD",1641166417423,8.7624,176.47,176.39,10.87374095]
["bitfinex","SOLUSD",1641166418022,8.7624,176.47,176.4,0.21460658]
["bitfinex","SOLUSD",1641166421626,10.37344298,176.47,176.4,0.21460658]
["bitfinex","SOLUSD",1641166421825,10.37344298,176.47,176.38,2.0219]
["bitfinex","SOLUSD",1641166421826,10.37344298,176.47,176.39,0.21460658]
["bitfinex","SOLUSD",1641166422525,8.7624,176.47,176.39,0.21460658]
["bitfinex","SOLUSD",1641166424631,8.5024,176.47,176.39,0.21460658]
["bitfinex","SOLUSD",1641166425433,6.97580808,176.38,176.34,10.8822118]
["bitfinex","SOLUSD",1641166425633,16.8744596,176.38,176.34,2.7822118]
["bitfinex","SOLUSD",1641166426234,16.8744596,176.38,176.29,10.8822118]
["bitfinex","SOLUSD",1641166427266,16.8744596,176.38,176.29,8.1]
["bitfinex","SOLUSD",1641166427465,25.3810596,176.38,176.29,8.1]
["bitfinex","SOLUSD",1641166427666,25.3810596,176.38,176.29,8.6]
["bitfinex","SOLUSD",1641166428064,25.3810596,176.38,176.29,10.02669368]
["bitfinex","SOLUSD",1641166428265,25.3810596,176.38,176.29,11.32149368]
["bitfinex","SOLUSD",1641166428465,22.37740808,176.38,176.29,11.32149368]
["bitfinex","SOLUSD",1641166428666,22.37740808,176.38,176.29,11.58149368]
["bitfinex","SOLUSD",1641166428971,22.37740808,176.38,176.29,22.87090548]
["bitfinex","SOLUSD",1641166429371,13.87080808,176.38,176.29,22.87090548]
["bitfinex","SOLUSD",1641166429567,6.97580808,176.38,176.29,22.87090548]
["bitfinex","SOLUSD",1641166430172,6.97580808,176.38,176.3,0.32233442]
["bitfinex","SOLUSD",1641166430368,6.97580808,176.38,176.32,8.5056]
["bitfinex","SOLUSD",1641166430567,6.97580808,176.38,176.32,8.7656]
["bitfinex","SOLUSD",1641166430766,6.97580808,176.38,176.32,9.2656]
["bitfinex","SOLUSD",1641166431568,6.97580808,176.38,176.33,0.60665392]
["bitfinex","SOLUSD",1641166432169,6.97580808,176.38,176.33,9.11205392]
["bitfinex","SOLUSD",1641166432369,6.97580808,176.38,176.33,9.61205392]
["bitfinex","SOLUSD",1641166432569,6.97580808,176.38,176.33,9.87205392]
["bitfinex","SOLUSD",1641166448312,6.97580808,176.38,176.33,1.10665392]
["bitfinex","SOLUSD",1641166448513,6.97580808,176.38,176.33,1.36665392]
["bitfinex","SOLUSD",1641166448714,6.97580808,176.38,176.33,0.86665392]
["bitfinex","SOLUSD",1641166449113,6.97580808,176.38,176.33,0.60665392]
["bitfinex","SOLUSD",1641166449313,15.48200808,176.38,176.33,0.60665392]
["bitfinex","SOLUSD",1641166449513,15.48200808,176.38,176.32,0.60665392]
["bitfinex","SOLUSD",1641166449713,2.90808963,176.37,176.32,0.60665392]
["bitfinex","SOLUSD",1641166450814,8.5072,176.36,176.32,0.60665392]
["bitfinex","SOLUSD",1641166452519,8.5072,176.36,176.29,98.0952]
["bitfinex","SOLUSD",1641166452520,8.5072,176.36,176.3,0.60665392]
["bitfinex","SOLUSD",1641166455820,8.5072,176.36,176.29,0.60665392]
["bitfinex","SOLUSD",1641166457720,8.5072,176.36,176.29,9.11415392]
["bitfinex","SOLUSD",1641166457922,8.5072,176.36,176.29,9.61415392]
["bitfinex","SOLUSD",1641166458121,8.5072,176.36,176.29,9.87415392]
["bitfinex","SOLUSD",1641166459721,8.5072,176.36,176.29,1.10665392]
["bitfinex","SOLUSD",1641166459921,8.5072,176.36,176.29,0.60665392]
["bitfinex","SOLUSD",1641166460121,8.5072,176.36,176.29,1.10665392]
["bitfinex","SOLUSD",1641166460723,8.5072,176.36,176.29,0.60665392]
["bitfinex","SOLUSD",1641166460923,8.5072,176.36,176.29,1.10665392]
["bitfinex","SOLUSD",1641166461323,8.5072,176.36,176.29,1.36665392]
["bitfinex","SOLUSD",1641166461524,15.48170808,176.38,176.3,35.70651321]
["bitfinex","SOLUSD",1641166461724,6.97580808,176.38,176.3,40.86251321]
["bitfinex","SOLUSD",1641166461928,6.97580808,176.38,176.3,41.62251321]
["bitfinex","SOLUSD",1641166462532,6.97580808,176.38,176.31,0.60665392]
["bitfinex","SOLUSD",1641166462728,6.97580808,176.38,176.34,8.505]
["bitfinex","SOLUSD",1641166462925,6.97580808,176.38,176.34,9.005]
["bitfinex","SOLUSD",1641166463129,6.97580808,176.38,176.34,9.265]
["bitfinex","SOLUSD",1641166464832,6.97580808,176.38,176.35,0.60665392]
["bitfinex","SOLUSD",1641166465030,3.53219997,176.37,176.35,0.60665392]
["bitfinex","SOLUSD",1641166467435,3.53219997,176.37,176.35,3.13885388]
["bitfinex","SOLUSD",1641166467632,6.97580808,176.38,176.35,3.13885388]
["bitfinex","SOLUSD",1641166467836,6.97580808,176.38,176.35,3.89885388]
["bitfinex","SOLUSD",1641166472937,3.53219997,176.37,176.35,3.89885388]
["bitfinex","SOLUSD",1641166473138,3.53219997,176.37,176.35,1.36665392]
["bitfinex","SOLUSD",1641166474039,9.81109487,176.38,176.36,2.53219996]
["bitfinex","SOLUSD",1641166474442,6.97580808,176.38,176.37,0.60665392]
["bitfinex","SOLUSD",1641166474640,10.50800805,176.38,176.37,0.60665392]
["bitfinex","SOLUSD",1641166475442,13.49143564,176.38,176.37,0.60665392]
["bitfinex","SOLUSD",1641166477340,10.50800805,176.38,176.37,0.60665392]
["bitfinex","SOLUSD",1641166477540,10.50800805,176.38,176.35,0.60665392]
["bitfinex","SOLUSD",1641166477943,10.50800805,176.38,176.36,2.53219996]
["bitfinex","SOLUSD",1641166478140,10.50800805,176.38,176.35,0.60665392]
["bitfinex","SOLUSD",1641166479649,6.97580808,176.38,176.36,2.53219996]
["bitfinex","SOLUSD",1641166479869,6.97580808,176.38,176.36,3.03219996]
["bitfinex","SOLUSD",1641166480068,6.97580808,176.38,176.36,3.29219996]
["bitfinex","SOLUSD",1641166480670,6.97580808,176.38,176.37,33.60665392]
["bitfinex","SOLUSD",1641166480872,6.97580808,176.38,176.37,34.10665392]
["bitfinex","SOLUSD",1641166481071,6.97580808,176.38,176.37,34.36665392]
["bitfinex","SOLUSD",1641166481279,6.97580808,176.38,176.37,1.36665392]
["bitfinex","SOLUSD",1641166481474,6.97580808,176.38,176.37,0.86665392]
["bitfinex","SOLUSD",1641166481674,6.97580808,176.38,176.37,1.36665392]
["bitfinex","SOLUSD",1641166481872,6.97580808,176.38,176.37,9.87005392]
["bitfinex","SOLUSD",1641166485974,6.97580808,176.38,176.37,17.97005392]
["bitfinex","SOLUSD",1641166488179,6.97580808,176.38,176.37,9.46665392]
["bitfinex","SOLUSD",1641166488882,6.97580808,176.38,176.37,9.20665392]
["bitfinex","SOLUSD",1641166489077,6.97580808,176.38,176.37,0.60665392]
["bitfinex","SOLUSD",1641166489778,29.63757514,176.37,176.3,8.1]
["bitfinex","SOLUSD",1641166490080,5.63757514,176.37,176.3,8.6]
["bitfinex","SOLUSD",1641166490879,14.14497514,176.37,176.3,8.6]
["bitfinex","SOLUSD",1641166491582,11.53959997,176.37,176.31,0.94508335]
["bitfinex","SOLUSD",1641166493079,11.53959997,176.37,176.3,17.3671]
["bitfinex","SOLUSD",1641166493284,11.53959997,176.37,176.3,8.1]
["bitfinex","SOLUSD",1641166493885,12.03959997,176.37,176.3,8.1]
["bitfinex","SOLUSD",1641166494184,12.03959997,176.37,176.25,10.8822118]
["bitfinex","SOLUSD",1641166494380,12.03959997,176.37,176.25,11.3822118]
["bitfinex","SOLUSD",1641166494583,12.03959997,176.37,176.25,2.7822118]
["bitfinex","SOLUSD",1641166494980,13.25569997,176.37,176.25,2.7822118]
["bitfinex","SOLUSD",1641166495184,17.92869997,176.37,176.24,2.7822118]
["bitfinex","SOLUSD",1641166495480,26.02869997,176.37,176.24,2.7822118]
["bitfinex","SOLUSD",1641166495881,9.49775346,176.36,176.22,96.54925139]
["bitfinex","SOLUSD",1641166496080,8.5124,176.29,176.22,96.54925139]
["bitfinex","SOLUSD",1641166496380,2.61118848,176.28,176.22,94.0]
["bitfinex","SOLUSD",1641166497183,2.74598002,176.24,176.22,94.0]
["bitfinex","SOLUSD",1641166497484,0.577341,176.23,176.22,94.0]
["bitfinex","SOLUSD",1641166498083,31.0,176.22,176.19,1.8851689]
["bitfinex","SOLUSD",1641166498484,9.093541,176.21,176.19,1.8851689]
["bitfinex","SOLUSD",1641166499686,24.03219997,176.2,176.19,1.8851689]
["bitfinex","SOLUSD",1641166499884,11.54919997,176.2,176.19,1.8851689]
["bitfinex","SOLUSD",1641166500688,3.03219997,176.2,176.19,1.8851689]
["bitfinex","SOLUSD",1641166501188,0.577341,176.21,176.19,4.34002786]
["bitfinex","SOLUSD",1641166501392,28.3793,176.28,176.19,4.34002786]
["bitfinex","SOLUSD",1641166501592,2.49992193,176.27,176.19,4.34002786]
["bitfinex","SOLUSD",1641166501788,8.514,176.23,176.19,4.34002786]
["bitfinex","SOLUSD",1641166501991,8.514,176.23,176.19,2.3851689]
["bitfinex","SOLUSD",1641166502389,8.514,176.23,176.19,1.8851689]
["bitfinex","SOLUSD",1641166506194,9.014,176.23,176.19,1.8851689]
["bitfinex","SOLUSD",1641166506798,8.514,176.23,176.19,1.8851689]
["bitfinex","SOLUSD",1641166506996,9.014,176.23,176.19,1.8851689]
["bitfinex","SOLUSD",1641166507196,8.514,176.23,176.19,1.8851689]
["bitfinex","SOLUSD",1641166508595,8.774,176.23,176.19,1.8851689]
["bitfinex","SOLUSD",1641166513399,9.274,176.23,176.19,1.8851689]
["bitfinex","SOLUSD",1641166518807,8.774,176.23,176.19,1.8851689]
["bitfinex","SOLUSD",1641166520415,9.274,176.23,176.19,1.8851689]
["bitfinex","SOLUSD",1641166523039,8.514,176.23,176.19,1.8851689]
["bitfinex","SOLUSD",1641166524641,8.774,176.23,176.19,1.8851689]
["bitfinex","SOLUSD",1641166524844,9.274,176.23,176.19,1.8851689]
["bitfinex","SOLUSD",1641166525042,8.774,176.23,176.19,1.8851689]
["bitfinex","SOLUSD",1641166531351,9.274,176.23,176.19,1.8851689]
["bitfinex","SOLUSD",1641166534554,8.774,176.23,176.19,1.8851689]
["bitfinex","SOLUSD",1641166535053,9.274,176.23,176.19,1.8851689]
["bitfinex","SOLUSD",1641166535254,8.514,176.23,176.19,1.8851689]
["bitfinex","SOLUSD",1641166538956,8.774,176.23,176.19,1.8851689]
["bitfinex","SOLUSD",1641166543182,9.274,176.23,176.19,1.8851689]
["bitfinex","SOLUSD",1641166545387,8.774,176.23,176.19,1.8851689]
["bitfinex","SOLUSD",1641166546287,9.274,176.23,176.19,1.8851689]
["bitfinex","SOLUSD",1641166548290,8.774,176.23,176.19,1.8851689]
["bitfinex","SOLUSD",1641166550491,8.514,176.23,176.19,1.8851689]
["bitfinex","SOLUSD",1641166552290,9.014,176.23,176.19,1.8851689]
["bitfinex","SOLUSD",1641166552490,8.514,176.23,176.19,1.8851689]
["bitfinex","SOLUSD",1641166553394,9.014,176.23,176.19,1.8851689]
["bitfinex","SOLUSD",1641166553591,8.514,176.23,176.19,1.8851689]
["bitfinex","SOLUSD",1641166553996,8.774,176.23,176.19,1.8851689]
["bitfinex","SOLUSD",1641166555398,9.274,176.23,176.19,1.8851689]
["bitfinex","SOLUSD",1641166561308,9.274,176.23,176.2,5.0934592]
["bitfinex","SOLUSD",1641166561607,3.60954097,176.22,176.2,5.0934592]
["bitfinex","SOLUSD",1641166561806,8.516,176.21,176.2,5.0934592]
["bitfinex","SOLUSD",1641166562006,10.90876458,176.21,176.2,5.0934592]
["bitfinex","SOLUSD",1641166564312,10.90876458,176.21,176.16,5.0934592]
["bitfinex","SOLUSD",1641166564511,11.16876458,176.21,176.16,5.0934592]
["bitfinex","SOLUSD",1641166565716,11.66876458,176.21,176.16,5.0934592]
["bitfinex","SOLUSD",1641166565916,11.16876458,176.21,176.16,5.0934592]
["bitfinex","SOLUSD",1641166566337,11.66876458,176.21,176.16,5.0934592]
["bitfinex","SOLUSD",1641166566537,11.16876458,176.21,176.16,5.0934592]
["bitfinex","SOLUSD",1641166566738,11.66876458,176.21,176.16,5.0934592]
["bitfinex","SOLUSD",1641166571445,8.516,176.21,176.16,5.0934592]
["bitfinex","SOLUSD",1641166571646,8.516,176.21,176.16,11.7604592]
["bitfinex","SOLUSD",1641166571845,8.516,176.21,176.16,13.18715288]
["bitfinex","SOLUSD",1641166572448,8.516,176.21,176.16,11.7604592]
["bitfinex","SOLUSD",1641166572848,8.516,176.21,176.16,5.0934592]
["bitfinex","SOLUSD",1641166573349,8.776,176.21,176.16,5.0934592]
["bitfinex","SOLUSD",1641166574352,9.276,176.21,176.16,5.0934592]
["bitfinex","SOLUSD",1641166574550,8.776,176.21,176.16,5.0934592]
["bitfinex","SOLUSD",1641166574748,9.276,176.21,176.16,5.0934592]
["bitfinex","SOLUSD",1641166575250,8.776,176.21,176.16,5.0934592]
["bitfinex","SOLUSD",1641166575951,10.28501758,176.21,176.16,5.0934592]
["bitfinex","SOLUSD",1641166576653,10.78501758,176.21,176.16,5.0934592]
["bitfinex","SOLUSD",1641166576852,9.276,176.21,176.16,5.0934592]
["bitfinex","SOLUSD",1641166577352,10.78501758,176.21,176.16,5.0934592]
["bitfinex","SOLUSD",1641166583961,10.78501758,176.21,176.14,3.9645]
["bitfinex","SOLUSD",1641166584165,3.9645,176.14,176.04,8.1]
["bitfinex","SOLUSD",1641166584363,3.9645,176.14,176.05,1.2476]
["bitfinex","SOLUSD",1641166584364,8.52,176.1,176.05,1.2476]
["bitfinex","SOLUSD",1641166584990,11.34607549,176.1,176.05,1.2476]
["bitfinex","SOLUSD",1641166585591,11.34607549,176.1,176.04,73.3584]
["bitfinex","SOLUSD",1641166585790,11.34607549,176.1,176.05,0.5]
["bitfinex","SOLUSD",1641166586392,11.34607549,176.1,176.02,94.5]
["bitfinex","SOLUSD",1641166586592,11.34607549,176.1,176.02,59.13128873]
["bitfinex","SOLUSD",1641166586791,11.34607549,176.1,176.02,0.5]
["bitfinex","SOLUSD",1641166586990,11.34607549,176.1,176.01,3.95776543]
["bitfinex","SOLUSD",1641166587193,11.34607549,176.1,176.01,1.303]
["bitfinex","SOLUSD",1641166587394,11.84607549,176.1,176.01,1.303]
["bitfinex","SOLUSD",1641166587892,11.34607549,176.1,176.01,1.303]
["bitfinex","SOLUSD",1641166588091,11.60607549,176.1,176.01,1.303]
["bitfinex","SOLUSD",1641166588292,11.60607549,176.1,176.01,4.00508126]
["bitfinex","SOLUSD",1641166588894,11.60607549,176.1,176.01,4.50508126]
["bitfinex","SOLUSD",1641166589492,12.10607549,176.1,176.01,4.50508126]
["bitfinex","SOLUSD",1641166589695,11.60607549,176.1,176.01,4.50508126]
["bitfinex","SOLUSD",1641166590694,12.10607549,176.1,176.01,4.50508126]
["bitfinex","SOLUSD",1641166591101,12.10607549,176.1,176.01,4.76508126]
["bitfinex","SOLUSD",1641166591894,11.60607549,176.1,176.01,4.76508126]
["bitfinex","SOLUSD",1641166592299,8.78,176.1,176.01,13.28588126]
["bitfinex","SOLUSD",1641166594401,8.78,176.1,176.01,13.02588126]
["bitfinex","SOLUSD",1641166595803,8.5193,176.12,176.02,8.1]
["bitfinex","SOLUSD",1641166596002,8.5193,176.12,176.03,26.32969231]
["bitfinex","SOLUSD",1641166596201,8.5193,176.12,176.04,8.1]
["bitfinex","SOLUSD",1641166596404,3.9645,176.14,176.04,9.8539]
["bitfinex","SOLUSD",1641166596603,3.9645,176.14,176.04,10.1139]
["bitfinex","SOLUSD",1641166597508,4.2245,176.14,176.04,10.1139]
["bitfinex","SOLUSD",1641166597906,12.4829,176.14,176.04,10.1139]
["bitfinex","SOLUSD",1641166598106,12.4829,176.14,176.04,12.8961118]
["bitfinex","SOLUSD",1641166598709,12.4829,176.14,176.08,8.5175]
["bitfinex","SOLUSD",1641166599011,3.9645,176.14,176.09,0.43760105]
["bitfinex","SOLUSD",1641166600113,12.4825,176.14,176.09,0.43760105]
["bitfinex","SOLUSD",1641166600912,12.4825,176.14,176.06,9.0183]
["bitfinex","SOLUSD",1641166601312,12.4825,176.14,176.06,9.2783]
["bitfinex","SOLUSD",1641166601812,12.4825,176.14,176.06,0.76]
["bitfinex","SOLUSD",1641166602011,12.4825,176.14,176.05,8.5191]
["bitfinex","SOLUSD",1641166602213,12.4825,176.14,176.05,10.79306393]
["bitfinex","SOLUSD",1641166602413,12.4825,176.14,176.05,11.55306393]
["bitfinex","SOLUSD",1641166604414,12.7425,176.14,176.05,11.29306393]
["bitfinex","SOLUSD",1641166604815,12.7425,176.14,176.05,11.55306393]
["bitfinex","SOLUSD",1641166605018,12.7425,176.14,176.05,2.27396393]
["bitfinex","SOLUSD",1641166605220,12.7425,176.14,176.05,2.77396393]
["bitfinex","SOLUSD",1641166606023,12.7425,176.14,176.04,75.8305]
["bitfinex","SOLUSD",1641166606220,13.2425,176.14,176.04,75.8305]
["bitfinex","SOLUSD",1641166606920,14.4681,176.14,176.04,75.8305]
["bitfinex","SOLUSD",1641166607219,14.4681,176.14,176.05,2.29129479]
["bitfinex","SOLUSD",1641166609328,14.2081,176.14,176.05,2.29129479]
["bitfinex","SOLUSD",1641166612953,14.2081,176.14,176.05,2.79129479]
["bitfinex","SOLUSD",1641166614051,14.4681,176.14,176.05,2.79129479]
["bitfinex","SOLUSD",1641166617855,15.97711758,176.14,176.05,2.79129479]
["bitfinex","SOLUSD",1641166620160,15.97711758,176.14,176.05,0.5]
["bitfinex","SOLUSD",1641166620461,15.97711758,176.14,176.04,76.3305]
["bitfinex","SOLUSD",1641166621365,15.97711758,176.14,176.05,2.71266168]
["bitfinex","SOLUSD",1641166621863,15.97711758,176.14,176.05,3.21266168]
["bitfinex","SOLUSD",1641166624975,15.97711758,176.14,176.05,4.50456168]
["bitfinex","SOLUSD",1641166625170,14.4681,176.14,176.05,4.50456168]
["bitfinex","SOLUSD",1641166625569,15.97711758,176.14,176.05,4.50456168]
["bitfinex","SOLUSD",1641166626077,15.97711758,176.14,176.05,3.21266168]
["bitfinex","SOLUSD",1641166629376,14.4681,176.14,176.05,3.21266168]
["bitfinex","SOLUSD",1641166630896,14.4681,176.14,176.06,1.2521]
["bitfinex","SOLUSD",1641166631299,14.4681,176.14,176.06,1.7521]
["bitfinex","SOLUSD",1641166632098,12.4825,176.14,176.06,2.0121]
["bitfinex","SOLUSD",1641166632298,12.4825,176.14,176.06,10.1121]
["bitfinex","SOLUSD",1641166632500,3.9645,176.14,176.06,10.1121]
["bitfinex","SOLUSD",1641166633098,3.9645,176.14,176.06,18.6308]
["bitfinex","SOLUSD",1641166633701,3.9645,176.14,176.06,18.3708]
["bitfinex","SOLUSD",1641166634103,3.9645,176.14,176.06,18.6308]
["bitfinex","SOLUSD",1641166634804,12.4828,176.14,176.06,18.6308]
["bitfinex","SOLUSD",1641166635507,12.7428,176.14,176.06,18.3708]
["bitfinex","SOLUSD",1641166636005,12.7428,176.14,176.06,18.6308]
["bitfinex","SOLUSD",1641166636006,3.9645,176.14,176.06,18.6308]
["bitfinex","SOLUSD",1641166641810,3.9645,176.14,176.06,45.14283563]
["bitfinex","SOLUSD",1641166645114,3.9645,176.14,176.06,18.6308]
["bitfinex","SOLUSD",1641166663275,3.9645,176.14,176.06,21.4130118]
["bitfinex","SOLUSD",1641166664677,3.9645,176.14,176.06,18.6308]
["bitfinex","SOLUSD",1641166666178,3.9645,176.14,176.06,18.3708]
["bitfinex","SOLUSD",1641166667584,3.9645,176.14,176.06,18.6308]
["bitfinex","SOLUSD",1641166668280,3.9645,176.14,176.06,8.6]
["bitfinex","SOLUSD",1641166669078,3.9645,176.14,176.06,8.1]
["bitfinex","SOLUSD",1641166669580,3.9645,176.14,176.05,2.71266168]
["bitfinex","SOLUSD",1641166669779,12.4827,176.14,176.05,2.71266168]
["bitfinex","SOLUSD",1641166670486,12.7427,176.14,176.05,2.71266168]
["bitfinex","SOLUSD",1641166672488,12.7427,176.14,176.05,11.49176168]
["bitfinex","SOLUSD",1641166672688,12.7427,176.14,176.05,11.99176168]
["bitfinex","SOLUSD",1641166677415,12.7427,176.14,176.05,3.47266168]
["bitfinex","SOLUSD",1641166677615,12.7427,176.14,176.05,0.5]
["bitfinex","SOLUSD",1641166678018,12.7427,176.14,176.03,17.3796]
["bitfinex","SOLUSD",1641166678717,8.5194,176.11,176.04,10.68532038]
["bitfinex","SOLUSD",1641166678916,11.22345039,176.11,176.04,11.18532038]
["bitfinex","SOLUSD",1641166679215,11.22345039,176.11,176.04,11.44532038]
["bitfinex","SOLUSD",1641166682119,11.22345039,176.11,176.04,11.18532038]
["bitfinex","SOLUSD",1641166682617,11.22345039,176.11,176.04,2.66592038]
["bitfinex","SOLUSD",1641166683023,11.48345039,176.11,176.04,2.66592038]
["bitfinex","SOLUSD",1641166683624,11.48345039,176.11,176.04,2.92592038]
["bitfinex","SOLUSD",1641166684027,11.48345039,176.11,176.04,2.66592038]
["bitfinex","SOLUSD",1641166684728,11.48345039,176.11,176.04,2.16592038]
["bitfinex","SOLUSD",1641166684927,11.48345039,176.11,176.04,2.66592038]
["bitfinex","SOLUSD",1641166692740,8.7794,176.11,176.04,2.66592038]
["bitfinex","SOLUSD",1641166692941,8.5194,176.11,176.04,2.66592038]
["bitfinex","SOLUSD",1641166693144,8.5194,176.11,176.04,8.56292038]
["bitfinex","SOLUSD",1641166693344,8.5186,176.13,176.05,8.1]
["bitfinex","SOLUSD",1641166693568,8.5186,176.13,176.05,8.36]
["bitfinex","SOLUSD",1641166693763,8.5186,176.13,176.05,8.86]
["bitfinex","SOLUSD",1641166694167,3.9645,176.14,176.06,23.12014842]
["bitfinex","SOLUSD",1641166694365,3.9645,176.14,176.07,8.1]
["bitfinex","SOLUSD",1641166694563,3.9645,176.14,176.07,9.78669368]
["bitfinex","SOLUSD",1641166694763,3.9645,176.14,176.07,10.28669368]
["bitfinex","SOLUSD",1641166694963,3.9645,176.14,176.08,1.42669368]
["bitfinex","SOLUSD",1641166695163,3.9645,176.14,176.11,8.5158]
["bitfinex","SOLUSD",1641166695364,3.9645,176.14,176.12,3.42862089]
["bitfinex","SOLUSD",1641166695564,3.9645,176.14,176.12,3.68862089]
["bitfinex","SOLUSD",1641166695763,3.9645,176.14,176.12,4.18862089]
["bitfinex","SOLUSD",1641166696767,3.9645,176.14,176.12,12.70412089]
["bitfinex","SOLUSD",1641166696972,3.9645,176.14,176.12,11.73035896]
["bitfinex","SOLUSD",1641166697167,3.9645,176.14,176.12,2.95485896]
["bitfinex","SOLUSD",1641166697366,3.9645,176.14,176.12,2.45485896]
["bitfinex","SOLUSD",1641166697969,3.9645,176.14,176.12,10.55485896]
["bitfinex","SOLUSD",1641166698169,3.9645,176.14,176.12,11.05485896]
["bitfinex","SOLUSD",1641166699268,3.9645,176.14,176.12,2.95485896]
["bitfinex","SOLUSD",1641166701971,7.57404097,176.14,176.12,2.95485896]
["bitfinex","SOLUSD",1641166702172,7.57404097,176.14,176.12,0.5]
["bitfinex","SOLUSD",1641166702372,7.57404097,176.14,176.1,3.1342365]
["bitfinex","SOLUSD",1641166702976,7.57404097,176.14,176.1,0.76]
["bitfinex","SOLUSD",1641166703379,7.57404097,176.14,176.09,17.377]
["bitfinex","SOLUSD",1641166707282,3.9645,176.14,176.09,17.377]
["bitfinex","SOLUSD",1641166711792,1.50901758,176.18,176.15,6.29]
["bitfinex","SOLUSD",1641166711991,1.50901758,176.18,176.16,2.45485896]
["bitfinex","SOLUSD",1641166712388,1.50901758,176.18,176.16,3.21485896]
["bitfinex","SOLUSD",1641166712796,2.93938827,176.24,176.16,3.21485896]
["bitfinex","SOLUSD",1641166713193,2.93938827,176.24,176.16,11.72855896]
["bitfinex","SOLUSD",1641166713601,2.93938827,176.24,176.16,11.22855896]
["bitfinex","SOLUSD",1641166713794,11.45318827,176.24,176.16,2.45485896]
["bitfinex","SOLUSD",1641166714395,11.95318827,176.24,176.16,2.45485896]
["bitfinex","SOLUSD",1641166714597,11.45318827,176.24,176.16,2.95485896]
["bitfinex","SOLUSD",1641166714798,11.45318827,176.24,176.16,3.21485896]
["bitfinex","SOLUSD",1641166715598,11.45318827,176.24,176.16,4.64155264]
["bitfinex","SOLUSD",1641166715798,11.45318827,176.24,176.16,13.15545264]
["bitfinex","SOLUSD",1641166718902,8.5131,176.26,176.16,13.15545264]
["bitfinex","SOLUSD",1641166719307,8.5131,176.26,176.16,11.72875896]
["bitfinex","SOLUSD",1641166719920,2.73279614,176.25,176.16,11.72875896]
["bitfinex","SOLUSD",1641166720121,11.24619614,176.25,176.16,11.72875896]
["bitfinex","SOLUSD",1641166722829,11.24619614,176.25,176.16,2.95485896]
["bitfinex","SOLUSD",1641166723028,11.24619614,176.25,176.16,2.45485896]
["bitfinex","SOLUSD",1641166723230,11.24619614,176.25,176.16,2.95485896]
["bitfinex","SOLUSD",1641166723635,11.24619614,176.25,176.15,3.9645]
["bitfinex","SOLUSD",1641166723828,9.24619614,176.25,176.15,3.9645]
["bitfinex","SOLUSD",1641166724236,17.34619614,176.25,176.15,3.9645]
["bitfinex","SOLUSD",1641166724433,17.60619614,176.25,176.15,3.9645]
["bitfinex","SOLUSD",1641166724631,1.50901758,176.24,176.15,3.9645]
["bitfinex","SOLUSD",1641166724831,8.5169,176.2,176.15,3.9645]
["bitfinex","SOLUSD",1641166725131,2.90334239,176.19,176.15,3.9645]
["bitfinex","SOLUSD",1641166725931,8.5169,176.18,176.15,3.9645]
["bitfinex","SOLUSD",1641166726431,2.90334239,176.19,176.15,3.9645]
["bitfinex","SOLUSD",1641166727034,11.41934239,176.19,176.15,3.9645]
["bitfinex","SOLUSD",1641166729037,12.92835997,176.19,176.15,3.9645]
["bitfinex","SOLUSD",1641166731063,13.18835997,176.19,176.15,3.9645]
["bitfinex","SOLUSD",1641166731441,12.92835997,176.19,176.15,3.9645]
["bitfinex","SOLUSD",1641166731839,4.41235997,176.19,176.15,4.7245]
["bitfinex","SOLUSD",1641166732039,1.50901758,176.19,176.15,4.2245]
["bitfinex","SOLUSD",1641166732440,1.50901758,176.19,176.15,3.9645]
["bitfinex","SOLUSD",1641166732640,4.50552676,176.23,176.15,3.9645]
["bitfinex","SOLUSD",1641166732641,1.50901758,176.21,176.15,3.9645]
["bitfinex","SOLUSD",1641166733342,2.54793626,176.2,176.15,3.9645]
["bitfinex","SOLUSD",1641166733939,8.5165,176.18,176.15,3.9645]
["bitfinex","SOLUSD",1641166734141,3.60954097,176.17,176.15,3.9645]
["bitfinex","SOLUSD",1641166734540,3.86954097,176.17,176.15,3.9645]
["bitfinex","SOLUSD",1641166734742,6.02046171,176.17,176.15,3.9645]
["bitfinex","SOLUSD",1641166735042,14.53776171,176.17,176.15,3.9645]
["bitfinex","SOLUSD",1641166735240,14.27776171,176.17,176.15,3.9645]
["bitfinex","SOLUSD",1641166735440,5.76046171,176.17,176.15,3.9645]
["bitfinex","SOLUSD",1641166738644,6.02046171,176.17,176.15,3.9645]
["bitfinex","SOLUSD",1641166739847,14.53736171,176.17,176.15,3.9645]
["bitfinex","SOLUSD",1641166743055,12.38644097,176.17,176.15,3.9645]
["bitfinex","SOLUSD",1641166743252,12.12644097,176.17,176.15,3.9645]
["bitfinex","SOLUSD",1641166744853,12.12644097,176.17,176.16,2.45485896]
["bitfinex","SOLUSD",1641166744854,8.5169,176.17,176.16,2.45485896]
["bitfinex","SOLUSD",1641166745057,8.5169,176.17,176.15,3.9645]
["bitfinex","SOLUSD",1641166745253,10.02531758,176.18,176.15,3.9645]
["bitfinex","SOLUSD",1641166745454,1.50901758,176.18,176.15,4.2245]
["bitfinex","SOLUSD",1641166745656,1.50901758,176.19,176.15,4.7245]
["bitfinex","SOLUSD",1641166746275,2.98353964,176.18,176.15,4.7245]
["bitfinex","SOLUSD",1641166746478,2.98353964,176.18,176.16,2.45485896]
["bitfinex","SOLUSD",1641166748485,3.60954097,176.17,176.15,4.7245]
["bitfinex","SOLUSD",1641166748682,3.60954097,176.17,176.15,7.17935896]
["bitfinex","SOLUSD",1641166748882,5.31693464,176.18,176.15,7.17935896]
["bitfinex","SOLUSD",1641166753183,3.03219997,176.17,176.15,7.17935896]
["bitfinex","SOLUSD",1641166753384,5.31693464,176.18,176.15,7.17935896]
["bitfinex","SOLUSD",1641166754185,0.577341,176.17,176.15,7.17935896]
["bitfinex","SOLUSD",1641166754386,3.03219997,176.16,176.15,4.7245]
["bitfinex","SOLUSD",1641166755288,5.31693464,176.18,176.15,7.17935896]
["bitfinex","SOLUSD",1641166755489,2.333395,176.18,176.15,7.17935896]
["bitfinex","SOLUSD",1641166756790,2.333395,176.18,176.15,15.69345896]
["bitfinex","SOLUSD",1641166757191,2.333395,176.18,176.15,17.12015264]
["bitfinex","SOLUSD",1641166758590,2.333395,176.18,176.15,25.22015264]
["bitfinex","SOLUSD",1641166759292,1.50901758,176.25,176.15,25.22015264]
["bitfinex","SOLUSD",1641166759590,2.4066324,176.24,176.15,25.22015264]
["bitfinex","SOLUSD",1641166759791,2.4066324,176.24,176.15,26.48745264]
["bitfinex","SOLUSD",1641166760393,2.333395,176.25,176.15,26.48745264]
["bitfinex","SOLUSD",1641166760794,2.333395,176.25,176.15,32.51845264]
["bitfinex","SOLUSD",1641166762395,2.333395,176.25,176.15,26.48745264]
["bitfinex","SOLUSD",1641166767997,2.333395,176.25,176.15,26.22745264]
["bitfinex","SOLUSD",1641166768801,3.84241258,176.25,176.15,26.22745264]
["bitfinex","SOLUSD",1641166769903,1.50901758,176.25,176.15,26.22745264]
["bitfinex","SOLUSD",1641166770502,1.50901758,176.25,176.15,26.48745264]
["bitfinex","SOLUSD",1641166771403,3.82176562,176.26,176.15,26.48745264]
["bitfinex","SOLUSD",1641166772933,2.31274804,176.26,176.15,26.48745264]
["bitfinex","SOLUSD",1641166773534,3.82176562,176.26,176.15,26.48745264]
["bitfinex","SOLUSD",1641166775234,2.31274804,176.26,176.15,26.48745264]
["bitfinex","SOLUSD",1641166778342,2.31274804,176.26,176.15,26.22745264]
["bitfinex","SOLUSD",1641166779842,2.31274804,176.26,176.15,26.48745264]
["bitfinex","SOLUSD",1641166783447,2.31274804,176.26,176.15,25.06075896]
["bitfinex","SOLUSD",1641166784852,10.82524804,176.26,176.15,25.06075896]
["bitfinex","SOLUSD",1641166785253,1.50901758,176.23,176.15,25.06075896]
["bitfinex","SOLUSD",1641166785549,2.64357474,176.22,176.15,24.80075896]
["bitfinex","SOLUSD",1641166786157,4.15259232,176.22,176.15,24.80075896]
["bitfinex","SOLUSD",1641166786752,12.66699232,176.22,176.15,24.80075896]
["bitfinex","SOLUSD",1641166786951,12.66699232,176.22,176.15,25.06075896]
["bitfinex","SOLUSD",1641166787355,11.15797474,176.22,176.15,25.06075896]
["bitfinex","SOLUSD",1641166787552,2.64357474,176.22,176.15,25.06075896]
["bitfinex","SOLUSD",1641166787752,2.64357474,176.22,176.16,1.42669368]
["bitfinex","SOLUSD",1641166787954,2.64357474,176.22,176.18,8.5127]
["bitfinex","SOLUSD",1641166788354,1.50901758,176.23,176.18,9.2727]
["bitfinex","SOLUSD",1641166788757,1.50901758,176.25,176.18,9.2727]
["bitfinex","SOLUSD",1641166789253,2.43020232,176.24,176.18,9.2727]
["bitfinex","SOLUSD",1641166791655,2.43020232,176.24,176.18,9.0127]
["bitfinex","SOLUSD",1641166793054,2.43020232,176.24,176.18,9.2727]
["bitfinex","SOLUSD",1641166799188,1.93020232,176.24,176.19,0.58259066]
["bitfinex","SOLUSD",1641166799491,1.93020232,176.24,176.19,9.09459066]
["bitfinex","SOLUSD",1641166799888,1.93020232,176.24,176.19,9.85459066]
["bitfinex","SOLUSD",1641166800288,1.93020232,176.24,176.19,9.272]
["bitfinex","SOLUSD",1641166801390,1.93020232,176.24,176.19,10.8447422]
["bitfinex","SOLUSD",1641166801791,8.5123,176.26,176.19,10.8447422]
["bitfinex","SOLUSD",1641166803092,2.24643512,176.25,176.19,10.8447422]
["bitfinex","SOLUSD",1641166803693,2.24643512,176.25,176.19,12.27143588]
["bitfinex","SOLUSD",1641166804593,2.24643512,176.25,176.19,10.8447422]
["bitfinex","SOLUSD",1641166809800,10.02131758,176.26,176.19,10.8447422]
["bitfinex","SOLUSD",1641166809801,1.50901758,176.26,176.19,18.9447422]
["bitfinex","SOLUSD",1641166810700,11.36291758,176.27,176.19,18.9447422]
["bitfinex","SOLUSD",1641166811304,2.92951141,176.26,176.19,18.9447422]
["bitfinex","SOLUSD",1641166816210,2.92951141,176.26,176.19,10.8447422]
["bitfinex","SOLUSD",1641166816611,2.92951141,176.26,176.2,8.1]
["bitfinex","SOLUSD",1641166816816,2.26851141,176.26,176.2,16.6119]
["bitfinex","SOLUSD",1641166817012,2.26851141,176.26,176.2,17.3719]
["bitfinex","SOLUSD",1641166817814,2.26851141,176.26,176.2,9.2719]
["bitfinex","SOLUSD",1641166818418,2.26851141,176.26,176.2,17.3719]
["bitfinex","SOLUSD",1641166818617,2.26851141,176.26,176.2,9.2719]
["bitfinex","SOLUSD",1641166820319,2.26851141,176.26,176.2,8.7719]
["bitfinex","SOLUSD",1641166821419,2.26851141,176.26,176.2,9.2719]
["bitfinex","SOLUSD",1641166822520,2.26851141,176.26,176.2,17.3719]
["bitfinex","SOLUSD",1641166822723,2.26851141,176.26,176.2,9.2719]
["bitfinex","SOLUSD",1641166823922,2.26851141,176.26,176.2,17.3719]
["bitfinex","SOLUSD",1641166825341,2.26851141,176.26,176.2,9.2719]
["bitfinex","SOLUSD",1641166825742,2.26851141,176.26,176.2,17.3719]
["bitfinex","SOLUSD",1641166825943,2.85101758,176.27,176.2,18.79859368]
["bitfinex","SOLUSD",1641166826145,1.342,176.27,176.2,18.79859368]
["bitfinex","SOLUSD",1641166826745,1.342,176.27,176.2,20.07139368]
["bitfinex","SOLUSD",1641166827146,3.58247495,176.27,176.2,20.07139368]
["bitfinex","SOLUSD",1641166827345,2.24047495,176.27,176.2,20.07139368]
["bitfinex","SOLUSD",1641166828946,2.78341758,176.28,176.2,20.07139368]
["bitfinex","SOLUSD",1641166829146,1.2744,176.28,176.2,20.07139368]
["bitfinex","SOLUSD",1641166830348,1.50901758,176.29,176.2,20.07139368]
["bitfinex","SOLUSD",1641166831149,1.337,176.3,176.2,20.07139368]
["bitfinex","SOLUSD",1641166832654,1.50901758,176.31,176.2,20.07139368]
["bitfinex","SOLUSD",1641166832854,1.50901758,176.31,176.2,121.30139368]
["bitfinex","SOLUSD",1641166833254,2.75431758,176.33,176.2,121.30139368]
["bitfinex","SOLUSD",1641166833456,1.50901758,176.33,176.2,121.30139368]
["bitfinex","SOLUSD",1641166834056,2.58848396,176.32,176.2,121.30139368]
["bitfinex","SOLUSD",1641166835055,1.50901758,176.33,176.2,121.30139368]
["bitfinex","SOLUSD",1641166837260,2.83591758,176.33,176.2,121.30139368]
["bitfinex","SOLUSD",1641166838162,2.83591758,176.33,176.2,120.54139368]
["bitfinex","SOLUSD",1641166838964,1.50901758,176.29,176.2,120.54139368]
["bitfinex","SOLUSD",1641166839162,2.18615404,176.28,176.2,120.54139368]
["bitfinex","SOLUSD",1641166839565,2.18615404,176.28,176.2,120.80139368]
["bitfinex","SOLUSD",1641166839764,2.18615404,176.28,176.2,121.30139368]
["bitfinex","SOLUSD",1641166844667,2.18615404,176.28,176.2,19.81139368]
["bitfinex","SOLUSD",1641166845069,2.18615404,176.28,176.2,18.3847]
["bitfinex","SOLUSD",1641166845970,2.18615404,176.28,176.2,20.07139368]
["bitfinex","SOLUSD",1641166846866,1.2489,176.29,176.2,20.07139368]
["bitfinex","SOLUSD",1641166852073,1.50901758,176.33,176.2,28.68657952]
["bitfinex","SOLUSD",1641166852273,1.50901758,176.33,176.2,102.85117952]
["bitfinex","SOLUSD",1641166853176,2.21038358,176.34,176.2,102.85117952]
["bitfinex","SOLUSD",1641166853375,2.21038358,176.34,176.2,204.08117952]
["bitfinex","SOLUSD",1641166853575,1.2527,176.35,176.2,204.08117952]
["bitfinex","SOLUSD",1641166853773,9.7604,176.35,176.2,204.08117952]
["bitfinex","SOLUSD",1641166854574,12.16637333,176.35,176.2,204.08117952]
["bitfinex","SOLUSD",1641166855977,13.67539091,176.35,176.2,204.08117952]
["bitfinex","SOLUSD",1641166856979,13.67539091,176.35,176.2,206.86339132]
["bitfinex","SOLUSD",1641166859501,5.16769091,176.35,176.2,206.86339132]
["bitfinex","SOLUSD",1641166859706,1.50901758,176.35,176.23,101.23]
["bitfinex","SOLUSD",1641166859902,1.50901758,176.35,176.25,24.31854118]
["bitfinex","SOLUSD",1641166860104,1.50901758,176.35,176.29,8.506]
["bitfinex","SOLUSD",1641166860303,1.50901758,176.36,176.3,8.1]
["bitfinex","SOLUSD",1641166860502,1.50901758,176.36,176.3,8.36]
["bitfinex","SOLUSD",1641166860708,1.50901758,176.36,176.31,0.67534011]
["bitfinex","SOLUSD",1641166860905,1.50901758,176.36,176.32,8.1]
["bitfinex","SOLUSD",1641166861105,1.50901758,176.36,176.32,8.36]
["bitfinex","SOLUSD",1641166861404,8.48482566,176.38,176.32,40.38391516]
["bitfinex","SOLUSD",1641166861603,8.48482566,176.38,176.34,8.5047]
["bitfinex","SOLUSD",1641166862005,8.48482566,176.38,176.34,9.2647]
["bitfinex","SOLUSD",1641166862306,6.97580808,176.38,176.34,9.2647]
["bitfinex","SOLUSD",1641166862506,9.46688576,176.38,176.34,17.3647]
["bitfinex","SOLUSD",1641166862710,9.46688576,176.38,176.34,8.86]
["bitfinex","SOLUSD",1641166863509,10.97590334,176.38,176.34,8.86]
["bitfinex","SOLUSD",1641166864208,10.97590334,176.38,176.34,0.76]
["bitfinex","SOLUSD",1641166864406,10.97590334,176.38,176.34,0.26]
["bitfinex","SOLUSD",1641166864606,10.97590334,176.38,176.34,8.5052]
["bitfinex","SOLUSD",1641166865107,10.97590334,176.38,176.34,9.2652]
["bitfinex","SOLUSD",1641166865306,9.46688576,176.38,176.34,9.2652]
["bitfinex","SOLUSD",1641166867323,6.97580808,176.38,176.34,9.2652]
["bitfinex","SOLUSD",1641166869228,6.97580808,176.38,176.35,8.1]
["bitfinex","SOLUSD",1641166869430,6.97580808,176.38,176.36,10.95835896]
["bitfinex","SOLUSD",1641166869629,3.60954097,176.37,176.36,8.5035]
["bitfinex","SOLUSD",1641166869873,3.60954097,176.37,176.36,9.2635]
["bitfinex","SOLUSD",1641166870028,6.97580808,176.38,176.36,9.2635]
["bitfinex","SOLUSD",1641166870828,6.97580808,176.38,176.37,2.45485896]
["bitfinex","SOLUSD",1641166871029,6.97580808,176.38,176.37,2.71485896]
["bitfinex","SOLUSD",1641166871236,6.97580808,176.38,176.37,3.21485896]
["bitfinex","SOLUSD",1641166872731,6.97580808,176.38,176.37,11.71845896]
["bitfinex","SOLUSD",1641166882569,6.97580808,176.38,176.37,11.45845896]
["bitfinex","SOLUSD",1641166882768,10.58534905,176.38,176.31,28.3482]
["bitfinex","SOLUSD",1641166882969,3.05315592,176.37,176.28,8.1]
["bitfinex","SOLUSD",1641166883170,9.22715592,176.37,176.29,11.08726372]
["bitfinex","SOLUSD",1641166883970,9.22715592,176.37,176.29,11.34726372]
["bitfinex","SOLUSD",1641166884774,17.73385592,176.37,176.31,8.5065]
["bitfinex","SOLUSD",1641166884972,17.73385592,176.37,176.31,9.2665]
["bitfinex","SOLUSD",1641166888177,9.22715592,176.37,176.31,9.2665]
["bitfinex","SOLUSD",1641166888378,3.05315592,176.37,176.31,9.2665]
["bitfinex","SOLUSD",1641166890287,6.97580808,176.38,176.31,9.2665]
["bitfinex","SOLUSD",1641166898725,6.97580808,176.38,176.35,8.5044]
["bitfinex","SOLUSD",1641166898918,6.97580808,176.38,176.36,2.45485896]
["bitfinex","SOLUSD",1641166899116,6.97580808,176.38,176.36,2.71485896]
["bitfinex","SOLUSD",1641166899315,6.97580808,176.38,176.36,3.21485896]
["bitfinex","SOLUSD",1641166900816,10.58534905,176.38,176.36,11.71905896]
["bitfinex","SOLUSD",1641166901016,6.97580808,176.38,176.36,11.71905896]
["bitfinex","SOLUSD",1641166905823,6.97580808,176.38,176.36,11.45905896]
["bitfinex","SOLUSD",1641166906222,6.97580808,176.38,176.36,9.0042]
["bitfinex","SOLUSD",1641166906223,3.60954097,176.37,176.36,9.0042]
["bitfinex","SOLUSD",1641166906825,9.23892676,176.38,176.36,11.45905896]
["bitfinex","SOLUSD",1641166907222,9.23892676,176.38,176.36,11.71905896]
["bitfinex","SOLUSD",1641166907722,6.97580808,176.38,176.36,11.71905896]
["bitfinex","SOLUSD",1641166916336,6.97580808,176.38,176.36,11.45905896]
["bitfinex","SOLUSD",1641166917636,6.97580808,176.38,176.36,11.71905896]
["bitfinex","SOLUSD",1641166922691,6.97580808,176.38,176.37,71.45743805]
["bitfinex","SOLUSD",1641166922881,6.97580808,176.38,176.37,43.1017]
["bitfinex","SOLUSD",1641166923082,6.97580808,176.38,176.37,17.3617]
["bitfinex","SOLUSD",1641166934088,10.58534905,176.38,176.37,17.1017]
["bitfinex","SOLUSD",1641166934388,10.58534905,176.38,176.37,16.6017]
["bitfinex","SOLUSD",1641166934588,10.58534905,176.38,176.37,8.1]
["bitfinex","SOLUSD",1641166935288,10.58534905,176.38,176.37,8.6]
["bitfinex","SOLUSD",1641166935488,10.58534905,176.38,176.37,8.86]
["bitfinex","SOLUSD",1641166936087,6.97580808,176.38,176.37,11.31485896]
["bitfinex","SOLUSD",1641166938490,6.97580808,176.38,176.37,19.81825896]
["bitfinex","SOLUSD",1641166943899,6.97580808,176.38,176.37,11.71825896]
["bitfinex","SOLUSD",1641166944098,9.30920308,176.38,176.37,11.71825896]
["bitfinex","SOLUSD",1641166944499,12.91874405,176.38,176.37,9.2634]
["bitfinex","SOLUSD",1641166946302,9.30920308,176.38,176.37,11.71825896]
["bitfinex","SOLUSD",1641166949925,12.91874405,176.38,176.37,9.2634]
["bitfinex","SOLUSD",1641166950126,12.91874405,176.38,176.37,17.3634]
["bitfinex","SOLUSD",1641166951026,9.30920308,176.38,176.37,19.81825896]
["bitfinex","SOLUSD",1641166964947,9.30920308,176.38,176.37,21.24495264]
["bitfinex","SOLUSD",1641166965444,9.30920308,176.38,176.37,122.47495264]
["bitfinex","SOLUSD",1641166971051,9.30920308,176.38,176.37,122.21495264]
["bitfinex","SOLUSD",1641166972652,9.30920308,176.38,176.37,122.47495264]
["bitfinex","SOLUSD",1641166974553,1.3218,176.48,176.38,9.61580808]
["bitfinex","SOLUSD",1641166974753,1.3218,176.48,176.4,25.52240821]
["bitfinex","SOLUSD",1641166974953,1.50901758,176.5,176.44,25.03388897]
["bitfinex","SOLUSD",1641166975256,1.50901758,176.5,176.45,8.1]
["bitfinex","SOLUSD",1641166975553,1.50901758,176.52,176.45,8.6]
["bitfinex","SOLUSD",1641166975954,1.50901758,176.52,176.45,8.86]
["bitfinex","SOLUSD",1641166976657,1.3359,176.53,176.45,8.86]
["bitfinex","SOLUSD",1641166976857,1.3359,176.53,176.48,8.4975]
["bitfinex","SOLUSD",1641166977054,2.20884739,176.54,176.48,8.7575]
["bitfinex","SOLUSD",1641166977253,2.20884739,176.54,176.48,9.2575]
["bitfinex","SOLUSD",1641166977655,51.0,176.53,176.48,0.0001]
["bitfinex","SOLUSD",1641166977855,51.0,176.53,176.48,0.26]
["bitfinex","SOLUSD",1641166978156,52.50901758,176.53,176.47,8.1]
["bitfinex","SOLUSD",1641166978855,10.00811758,176.53,176.47,8.1]
["bitfinex","SOLUSD",1641166979260,10.00811758,176.53,176.47,8.86]
["bitfinex","SOLUSD",1641166979657,10.00811758,176.53,176.45,8.1]
["bitfinex","SOLUSD",1641166979856,51.0,176.52,176.43,8.5001]
["bitfinex","SOLUSD",1641166980056,8.5005,176.5,176.43,8.5001]
["bitfinex","SOLUSD",1641166980657,8.5005,176.5,176.4,8.1]
["bitfinex","SOLUSD",1641166980859,8.5005,176.5,176.44,8.5001]
["bitfinex","SOLUSD",1641166981258,8.5005,176.5,176.44,9.0001]
["bitfinex","SOLUSD",1641166982060,8.5005,176.5,176.44,9.2601]
["bitfinex","SOLUSD",1641166982459,8.5005,176.5,176.44,8.7601]
["bitfinex","SOLUSD",1641166983462,8.5005,176.5,176.44,0.26]
["bitfinex","SOLUSD",1641166983860,8.5005,176.5,176.43,9.2605]
["bitfinex","SOLUSD",1641166984662,8.5005,176.5,176.43,8.7605]
["bitfinex","SOLUSD",1641166986662,8.5005,176.5,176.43,9.2605]
["bitfinex","SOLUSD",1641166987265,2.79591758,176.51,176.43,9.2605]
["bitfinex","SOLUSD",1641166987963,1.2869,176.51,176.43,9.2605]
["bitfinex","SOLUSD",1641166988762,9.7867,176.51,176.43,9.2605]
["bitfinex","SOLUSD",1641166993969,9.7867,176.51,176.43,17.3605]
["bitfinex","SOLUSD",1641166995172,1.2869,176.51,176.43,17.3605]
["bitfinex","SOLUSD",1641166995375,1.2869,176.51,176.43,18.78719368]
["bitfinex","SOLUSD",1641166999502,1.2869,176.51,176.43,17.3605]
["bitfinex","SOLUSD",1641166999902,9.7867,176.51,176.43,17.1005]
["bitfinex","SOLUSD",1641167000302,9.7867,176.51,176.43,16.6005]
["bitfinex","SOLUSD",1641167000505,9.7867,176.51,176.43,17.1005]
["bitfinex","SOLUSD",1641167000902,11.29571758,176.51,176.43,17.1005]
["bitfinex","SOLUSD",1641167001503,11.29571758,176.51,176.43,17.3605]
["bitfinex","SOLUSD",1641167002207,9.7867,176.51,176.43,17.3605]
["bitfinex","SOLUSD",1641167004207,1.2869,176.51,176.43,17.3605]
["bitfinex","SOLUSD",1641167004607,1.2869,176.51,176.43,18.91580237]
["bitfinex","SOLUSD",1641167005510,9.7867,176.51,176.43,18.91580237]
["bitfinex","SOLUSD",1641167005713,9.7867,176.51,176.43,10.31580237]
["bitfinex","SOLUSD",1641167006209,11.29571758,176.51,176.43,8.7605]
["bitfinex","SOLUSD",1641167006709,9.7867,176.51,176.43,8.7605]
["bitfinex","SOLUSD",1641167007412,9.7867,176.51,176.43,17.3605]
["bitfinex","SOLUSD",1641167008513,9.7867,176.51,176.43,18.91580237]
["bitfinex","SOLUSD",1641167009312,9.7867,176.51,176.43,17.3605]
["bitfinex","SOLUSD",1641167012622,9.7867,176.51,176.43,18.91580237]
["bitfinex","SOLUSD",1641167013226,9.7867,176.51,176.43,17.3605]
["bitfinex","SOLUSD",1641167013627,9.7867,176.51,176.43,17.1005]
["bitfinex","SOLUSD",1641167013825,9.7867,176.51,176.42,8.5011]
["bitfinex","SOLUSD",1641167014025,10.0467,176.51,176.42,8.5011]
["bitfinex","SOLUSD",1641167014226,10.0467,176.51,176.42,9.0011]
["bitfinex","SOLUSD",1641167015028,11.55571758,176.51,176.42,9.2611]
["bitfinex","SOLUSD",1641167017550,11.29571758,176.51,176.42,9.2611]
["bitfinex","SOLUSD",1641167017750,2.79591758,176.51,176.43,8.1]
["bitfinex","SOLUSD",1641167017951,2.79591758,176.51,176.47,8.4985]
["bitfinex","SOLUSD",1641167018151,1.50901758,176.51,176.47,8.4985]
["bitfinex","SOLUSD",1641167018352,1.50901758,176.51,176.47,8.7585]
["bitfinex","SOLUSD",1641167018753,1.50901758,176.54,176.47,17.3585]
["bitfinex","SOLUSD",1641167019254,3.76093513,176.56,176.47,17.3585]
["bitfinex","SOLUSD",1641167019656,1.50901758,176.56,176.47,17.3585]
["bitfinex","SOLUSD",1641167019854,1.50901758,176.56,176.47,18.78519368]
["bitfinex","SOLUSD",1641167020554,9.7175,176.57,176.47,18.78519368]
["bitfinex","SOLUSD",1641167020555,11.22651758,176.57,176.47,18.78519368]
["bitfinex","SOLUSD",1641167020755,2.67861043,176.56,176.47,18.78519368]
["bitfinex","SOLUSD",1641167021156,2.67861043,176.56,176.48,1.55932292]
["bitfinex","SOLUSD",1641167021357,2.67861043,176.56,176.51,8.4969]
["bitfinex","SOLUSD",1641167021563,2.67861043,176.56,176.51,8.7569]
["bitfinex","SOLUSD",1641167021755,2.67861043,176.56,176.51,9.2569]
["bitfinex","SOLUSD",1641167024960,2.67861043,176.56,176.51,0.76]
["bitfinex","SOLUSD",1641167025360,2.67861043,176.56,176.5,9.2575]
["bitfinex","SOLUSD",1641167033768,11.17621043,176.56,176.5,0.76]
["bitfinex","SOLUSD",1641167033968,11.17621043,176.56,176.49,8.36]
["bitfinex","SOLUSD",1641167034170,11.17621043,176.56,176.49,8.86]
["bitfinex","SOLUSD",1641167035169,11.43621043,176.56,176.44,8.1]
["bitfinex","SOLUSD",1641167035370,11.43621043,176.56,176.42,1.2493]
["bitfinex","SOLUSD",1641167035371,11.93621043,176.56,176.42,1.2493]
["bitfinex","SOLUSD",1641167035573,13.44522801,176.56,176.43,75.6573]
["bitfinex","SOLUSD",1641167035971,14.78132801,176.56,176.43,0.26]
["bitfinex","SOLUSD",1641167036172,8.5012,176.49,176.43,0.26]
["bitfinex","SOLUSD",1641167036375,15.2652,176.49,176.42,9.0009]
["bitfinex","SOLUSD",1641167036573,2.25250225,176.48,176.42,9.2609]
["bitfinex","SOLUSD",1641167037973,2.25250225,176.48,176.42,8.7609]
["bitfinex","SOLUSD",1641167038573,8.5012,176.49,176.42,8.7609]
["bitfinex","SOLUSD",1641167039376,8.5012,176.49,176.42,9.2609]
["bitfinex","SOLUSD",1641167039676,2.80773537,176.48,176.42,9.2609]
["bitfinex","SOLUSD",1641167043404,8.5012,176.49,176.42,9.2609]
["bitfinex","SOLUSD",1641167044808,2.65908465,176.48,176.42,9.2609]
["bitfinex","SOLUSD",1641167045410,2.65908465,176.48,176.42,9.0009]
["bitfinex","SOLUSD",1641167045607,11.16028465,176.48,176.42,9.0009]
["bitfinex","SOLUSD",1641167046809,11.16028465,176.48,176.42,9.2609]
["bitfinex","SOLUSD",1641167058626,8.5012,176.48,176.42,9.2609]
["bitfinex","SOLUSD",1641167058825,0.5,176.56,176.42,9.2609]
["bitfinex","SOLUSD",1641167059026,29.586,176.55,176.44,25.35339872]
["bitfinex","SOLUSD",1641167059327,1.2525,176.55,176.45,1.2574]
["bitfinex","SOLUSD",1641167059524,1.2525,176.55,176.45,9.6174]
["bitfinex","SOLUSD",1641167059726,1.2525,176.55,176.45,17.6364]
["bitfinex","SOLUSD",1641167059925,1.2525,176.55,176.45,19.06309368]
["bitfinex","SOLUSD",1641167060826,8.4988,176.54,176.48,8.4984]
["bitfinex","SOLUSD",1641167061029,8.4988,176.54,176.48,8.7584]
["bitfinex","SOLUSD",1641167061232,8.4988,176.54,176.48,9.2584]
["bitfinex","SOLUSD",1641167067231,8.4988,176.54,176.48,0.26]
["bitfinex","SOLUSD",1641167067632,8.4988,176.54,176.46,9.259]
["bitfinex","SOLUSD",1641167074943,8.498,176.55,176.46,9.259]
["bitfinex","SOLUSD",1641167076846,8.998,176.55,176.46,9.259]
["bitfinex","SOLUSD",1641167078345,9.258,176.55,176.46,9.259]
["bitfinex","SOLUSD",1641167078953,10.76701758,176.55,176.46,8.759]
["bitfinex","SOLUSD",1641167080456,9.258,176.55,176.46,9.259]
["bitfinex","SOLUSD",1641167081460,9.258,176.55,176.46,0.5]
["bitfinex","SOLUSD",1641167081658,9.258,176.55,176.45,8.4998]
["bitfinex","SOLUSD",1641167081859,9.258,176.55,176.45,8.9998]
["bitfinex","SOLUSD",1641167082958,9.258,176.55,176.45,9.2598]
["bitfinex","SOLUSD",1641167083559,10.76701758,176.55,176.45,9.2598]
["bitfinex","SOLUSD",1641167083779,12.03821758,176.55,176.45,9.2598]
["bitfinex","SOLUSD",1641167084881,11.77821758,176.55,176.45,9.2598]
["bitfinex","SOLUSD",1641167085381,11.77821758,176.55,176.45,8.7598]
["bitfinex","SOLUSD",1641167085581,10.2692,176.55,176.45,9.2598]
["bitfinex","SOLUSD",1641167085983,10.2692,176.55,176.45,10.5982]
["bitfinex","SOLUSD",1641167086485,10.2692,176.55,176.45,10.0982]
["bitfinex","SOLUSD",1641167087083,10.2692,176.55,176.45,10.5982]
["bitfinex","SOLUSD",1641167091291,10.2692,176.55,176.45,36.81820542]
["bitfinex","SOLUSD",1641167092690,10.2692,176.55,176.45,10.3382]
["bitfinex","SOLUSD",1641167092890,10.5292,176.55,176.45,10.3382]
["bitfinex","SOLUSD",1641167093492,10.2692,176.55,176.45,10.3382]
["bitfinex","SOLUSD",1641167093692,10.2692,176.55,176.45,37.71596945]
["bitfinex","SOLUSD",1641167094595,10.2692,176.55,176.45,37.97596945]
["bitfinex","SOLUSD",1641167096495,10.2692,176.55,176.46,9.52669368]
["bitfinex","SOLUSD",1641167096496,8.498,176.55,176.46,9.52669368]
["bitfinex","SOLUSD",1641167096695,1.50901758,176.59,176.51,8.4969]
["bitfinex","SOLUSD",1641167097198,1.50901758,176.59,176.51,8.7569]
["bitfinex","SOLUSD",1641167097397,2.75271758,176.62,176.51,9.2569]
["bitfinex","SOLUSD",1641167097596,2.42988518,176.61,176.51,10.5041]
["bitfinex","SOLUSD",1641167097896,8.4962,176.59,176.51,10.5041]
["bitfinex","SOLUSD",1641167100496,8.4958,176.6,176.51,10.5041]
["bitfinex","SOLUSD",1641167101102,2.75271758,176.62,176.51,18.6041]
["bitfinex","SOLUSD",1641167101298,1.50901758,176.62,176.52,1.42669368]
["bitfinex","SOLUSD",1641167101500,1.50901758,176.62,176.52,1.68669368]
["bitfinex","SOLUSD",1641167101700,1.50901758,176.62,176.52,2.18669368]
["bitfinex","SOLUSD",1641167101900,8.4948,176.63,176.53,8.1]
["bitfinex","SOLUSD",1641167102100,8.4948,176.63,176.54,22.77387711]
["bitfinex","SOLUSD",1641167102499,8.4948,176.63,176.54,23.53387711]
["bitfinex","SOLUSD",1641167102799,3.66385759,176.64,176.57,8.494]
["bitfinex","SOLUSD",1641167102998,3.66385759,176.64,176.57,8.754]
["bitfinex","SOLUSD",1641167103201,2.15484001,176.64,176.57,9.254]
["bitfinex","SOLUSD",1641167103400,10.64874001,176.64,176.57,0.76]
["bitfinex","SOLUSD",1641167104004,10.90874001,176.64,176.54,81.55649368]
["bitfinex","SOLUSD",1641167104200,10.90874001,176.64,176.54,80.1298]
["bitfinex","SOLUSD",1641167104399,10.64874001,176.64,176.54,80.1298]
["bitfinex","SOLUSD",1641167104804,10.64874001,176.64,176.56,8.4945]
["bitfinex","SOLUSD",1641167105011,10.64874001,176.64,176.56,9.2545]
["bitfinex","SOLUSD",1641167105403,10.64874001,176.64,176.57,1.42669368]
["bitfinex","SOLUSD",1641167105602,1.50901758,176.65,176.57,1.68669368]
["bitfinex","SOLUSD",1641167105803,1.50901758,176.65,176.6,8.4924]
["bitfinex","SOLUSD",1641167106003,1.50901758,176.65,176.6,8.7524]
["bitfinex","SOLUSD",1641167106208,2.73441758,176.69,176.6,9.2524]
["bitfinex","SOLUSD",1641167106405,3.23441758,176.69,176.6,9.2524]
["bitfinex","SOLUSD",1641167106804,2.17538939,176.68,176.6,9.2524]
["bitfinex","SOLUSD",1641167107004,2.67538939,176.68,176.6,9.2524]
["bitfinex","SOLUSD",1641167107903,11.16748939,176.68,176.6,9.2524]
["bitfinex","SOLUSD",1641167108403,10.66748939,176.68,176.6,9.2524]
["bitfinex","SOLUSD",1641167118131,10.66748939,176.68,176.6,8.9924]
["bitfinex","SOLUSD",1641167118531,10.92748939,176.68,176.6,8.9924]
["bitfinex","SOLUSD",1641167118932,10.66748939,176.68,176.6,8.9924]
["bitfinex","SOLUSD",1641167119531,10.66748939,176.68,176.6,9.2524]
["bitfinex","SOLUSD",1641167119732,10.66748939,176.68,176.6,0.76]
["bitfinex","SOLUSD",1641167119933,10.92748939,176.68,176.6,0.26]
["bitfinex","SOLUSD",1641167120235,10.92748939,176.68,176.59,9.2531]
["bitfinex","SOLUSD",1641167120439,10.66748939,176.68,176.59,9.2531]
["bitfinex","SOLUSD",1641167120634,10.92748939,176.68,176.59,9.2531]
["bitfinex","SOLUSD",1641167124141,8.4921,176.68,176.59,9.2531]
["bitfinex","SOLUSD",1641167125140,9.7171,176.69,176.59,10.67979368]
["bitfinex","SOLUSD",1641167126044,9.7171,176.69,176.6,1.2766]
["bitfinex","SOLUSD",1641167126445,9.7171,176.69,176.62,8.4915]
["bitfinex","SOLUSD",1641167126845,9.7171,176.69,176.62,9.2515]
["bitfinex","SOLUSD",1641167127448,10.2171,176.69,176.62,9.2515]
["bitfinex","SOLUSD",1641167127646,9.7171,176.69,176.62,8.7515]
["bitfinex","SOLUSD",1641167129347,9.7171,176.69,176.62,9.2515]
["bitfinex","SOLUSD",1641167130047,1.2254,176.69,176.62,9.2515]
["bitfinex","SOLUSD",1641167132464,0.7254,176.69,176.62,9.2515]
["bitfinex","SOLUSD",1641167132856,15.1111,176.69,176.58,8.1]
["bitfinex","SOLUSD",1641167133056,15.8711,176.69,176.58,8.1]
["bitfinex","SOLUSD",1641167133256,15.8711,176.69,176.58,8.6]
["bitfinex","SOLUSD",1641167133557,15.6111,176.69,176.58,8.6]
["bitfinex","SOLUSD",1641167133957,15.6111,176.69,176.58,8.86]
["bitfinex","SOLUSD",1641167134458,15.6111,176.69,176.59,1.2356]
["bitfinex","SOLUSD",1641167134658,15.6111,176.69,176.6,8.4924]
["bitfinex","SOLUSD",1641167134860,15.6111,176.69,176.6,8.9924]
["bitfinex","SOLUSD",1641167135059,15.6111,176.69,176.6,9.2524]
["bitfinex","SOLUSD",1641167135661,9.7171,176.69,176.6,9.2524]
["bitfinex","SOLUSD",1641167136063,9.9771,176.69,176.6,9.2524]
["bitfinex","SOLUSD",1641167136286,9.9771,176.69,176.6,0.26]
["bitfinex","SOLUSD",1641167136485,9.9771,176.69,176.59,1.2753]
["bitfinex","SOLUSD",1641167136886,9.9771,176.69,176.59,2.0353]
["bitfinex","SOLUSD",1641167137286,11.48611758,176.69,176.59,2.0353]
["bitfinex","SOLUSD",1641167137486,11.48611758,176.69,176.59,10.5282]
["bitfinex","SOLUSD",1641167137686,10.98611758,176.69,176.59,10.5282]
["bitfinex","SOLUSD",1641167138088,9.4771,176.69,176.59,10.5282]
["bitfinex","SOLUSD",1641167138790,9.9771,176.69,176.59,10.5282]
["bitfinex","SOLUSD",1641167139589,9.4771,176.69,176.59,10.5282]
["bitfinex","SOLUSD",1641167139789,9.9771,176.69,176.59,10.5282]
["bitfinex","SOLUSD",1641167143890,9.4771,176.69,176.59,10.5282]
["bitfinex","SOLUSD",1641167147699,9.4771,176.69,176.59,10.2682]
["bitfinex","SOLUSD",1641167149099,9.4771,176.69,176.59,10.0282]
["bitfinex","SOLUSD",1641167149299,9.2171,176.69,176.59,10.0282]
["bitfinex","SOLUSD",1641167150297,9.7171,176.69,176.59,10.0282]
["bitfinex","SOLUSD",1641167150499,11.48611758,176.69,176.59,10.0282]
["bitfinex","SOLUSD",1641167151499,11.22611758,176.69,176.59,10.0282]
["bitfinex","SOLUSD",1641167151903,11.48611758,176.69,176.59,10.0282]
["bitfinex","SOLUSD",1641167152500,11.22611758,176.69,176.59,10.0282]
["bitfinex","SOLUSD",1641167152701,9.2171,176.69,176.59,10.0282]
["bitfinex","SOLUSD",1641167153908,9.2171,176.69,176.59,11.45489368]
["bitfinex","SOLUSD",1641167154101,9.2171,176.69,176.59,11.19489368]
["bitfinex","SOLUSD",1641167154301,9.4771,176.69,176.59,11.19489368]
["bitfinex","SOLUSD",1641167155404,9.2171,176.69,176.59,11.19489368]
["bitfinex","SOLUSD",1641167155604,9.2171,176.69,176.59,11.45489368]
["bitfinex","SOLUSD",1641167156005,9.2171,176.69,176.59,19.55489368]
["bitfinex","SOLUSD",1641167157608,9.2171,176.69,176.59,18.1282]
["bitfinex","SOLUSD",1641167158910,8.4917,176.69,176.59,18.1282]
["bitfinex","SOLUSD",1641167159309,8.4917,176.69,176.59,19.55489368]
["bitfinex","SOLUSD",1641167159511,11.28047627,176.7,176.59,19.55489368]
["bitfinex","SOLUSD",1641167160209,11.28047627,176.7,176.59,19.29489368]
["bitfinex","SOLUSD",1641167160509,12.04047627,176.7,176.59,19.29489368]
["bitfinex","SOLUSD",1641167160711,11.54047627,176.7,176.59,19.29489368]
["bitfinex","SOLUSD",1641167161510,11.54047627,176.7,176.59,19.55489368]
["bitfinex","SOLUSD",1641167162309,12.04047627,176.7,176.59,19.55489368]
["bitfinex","SOLUSD",1641167163910,11.78047627,176.7,176.59,19.55489368]
["bitfinex","SOLUSD",1641167164112,11.28047627,176.7,176.59,19.55489368]
["bitfinex","SOLUSD",1641167165311,2.78917627,176.7,176.59,19.55489368]
["bitfinex","SOLUSD",1641167166113,9.759,176.71,176.59,19.55489368]
["bitfinex","SOLUSD",1641167166414,10.259,176.71,176.59,19.55489368]
["bitfinex","SOLUSD",1641167166611,1.7683,176.71,176.59,19.55489368]
["bitfinex","SOLUSD",1641167167217,2.67328167,176.7,176.59,19.55489368]
["bitfinex","SOLUSD",1641167169119,1.2683,176.71,176.59,19.55489368]
["bitfinex","SOLUSD",1641167169317,8.4903,176.72,176.59,19.55489368]
["bitfinex","SOLUSD",1641167169720,8.9903,176.72,176.59,19.55489368]
["bitfinex","SOLUSD",1641167170318,2.73380427,176.71,176.59,19.29489368]
["bitfinex","SOLUSD",1641167170518,11.22480427,176.71,176.59,19.29489368]
["bitfinex","SOLUSD",1641167170719,11.48480427,176.71,176.59,19.29489368]
["bitfinex","SOLUSD",1641167171819,11.48480427,176.71,176.59,19.55489368]
["bitfinex","SOLUSD",1641167172021,8.491,176.71,176.59,19.55489368]
["bitfinex","SOLUSD",1641167172321,9.8104,176.73,176.59,19.55489368]
["bitfinex","SOLUSD",1641167172523,10.0704,176.73,176.59,19.55489368]
["bitfinex","SOLUSD",1641167173327,8.4907,176.71,176.59,19.55489368]
["bitfinex","SOLUSD",1641167173525,0.26,176.71,176.59,19.55489368]
["bitfinex","SOLUSD",1641167174423,3.02856337,176.72,176.59,19.55489368]
["bitfinex","SOLUSD",1641167174827,8.4917,176.69,176.59,19.55489368]
["bitfinex","SOLUSD",1641167177948,8.4917,176.69,176.59,19.26619268]
["bitfinex","SOLUSD",1641167178351,8.4917,176.69,176.59,18.77959368]
["bitfinex","SOLUSD",1641167179152,8.4917,176.69,176.6,1.3128]
["bitfinex","SOLUSD",1641167179351,8.4917,176.69,176.62,8.4915]
["bitfinex","SOLUSD",1641167179552,8.4917,176.69,176.62,8.7515]
["bitfinex","SOLUSD",1641167179753,8.4917,176.69,176.62,9.2515]
["bitfinex","SOLUSD",1641167180855,8.4917,176.69,176.62,10.5028]
["bitfinex","SOLUSD",1641167181259,8.4917,176.69,176.62,10.2428]
["bitfinex","SOLUSD",1641167181857,8.7517,176.69,176.62,10.2428]
["bitfinex","SOLUSD",1641167183359,8.7517,176.69,176.62,10.5028]
["bitfinex","SOLUSD",1641167186662,8.7517,176.69,176.62,9.7428]
["bitfinex","SOLUSD",1641167186962,8.7517,176.69,176.62,1.7513]
["bitfinex","SOLUSD",1641167187662,8.7517,176.69,176.62,0.5]
["bitfinex","SOLUSD",1641167187862,8.7517,176.69,176.61,17.0922]
["bitfinex","SOLUSD",1641167192068,8.7517,176.69,176.61,8.6]
["bitfinex","SOLUSD",1641167193368,8.7517,176.69,176.61,8.1]
["bitfinex","SOLUSD",1641167194569,8.7517,176.69,176.61,0.5]
["bitfinex","SOLUSD",1641167194771,8.7517,176.69,176.59,1.2878]
["bitfinex","SOLUSD",1641167194971,8.7517,176.69,176.59,2.0478]
["bitfinex","SOLUSD",1641167195271,9.2517,176.69,176.56,10.8822118]
["bitfinex","SOLUSD",1641167195471,1.269,176.68,176.56,11.3822118]
["bitfinex","SOLUSD",1641167195673,8.4946,176.63,176.56,17.0942]
["bitfinex","SOLUSD",1641167195873,2.32892043,176.62,176.56,17.0942]
["bitfinex","SOLUSD",1641167196074,2.58892043,176.62,176.56,17.0942]
["bitfinex","SOLUSD",1641167197272,0.26,176.62,176.56,17.0942]
["bitfinex","SOLUSD",1641167197479,8.7546,176.63,176.56,17.0942]
["bitfinex","SOLUSD",1641167198275,11.76938103,176.63,176.56,17.0942]
["bitfinex","SOLUSD",1641167198473,8.4946,176.63,176.56,17.0942]
["bitfinex","SOLUSD",1641167198676,31.09321758,176.68,176.56,17.0942]
["bitfinex","SOLUSD",1641167198677,8.4941,176.64,176.56,17.0942]
["bitfinex","SOLUSD",1641167199475,2.62535267,176.66,176.56,17.3542]
["bitfinex","SOLUSD",1641167199674,11.11885267,176.66,176.56,17.3542]
["bitfinex","SOLUSD",1641167199874,8.4935,176.66,176.56,17.3542]
["bitfinex","SOLUSD",1641167200078,8.4935,176.66,176.56,18.78089368]
["bitfinex","SOLUSD",1641167200275,8.4935,176.66,176.57,1.2672]
["bitfinex","SOLUSD",1641167200476,8.4935,176.66,176.59,8.4929]
["bitfinex","SOLUSD",1641167200978,2.45292293,176.65,176.59,0.26]
["bitfinex","SOLUSD",1641167201181,10.94692293,176.65,176.59,0.26]
["bitfinex","SOLUSD",1641167201379,11.20692293,176.65,176.59,0.26]
["bitfinex","SOLUSD",1641167201579,11.20692293,176.65,176.57,18.621]
["bitfinex","SOLUSD",1641167203480,11.20692293,176.65,176.57,10.521]
["bitfinex","SOLUSD",1641167225926,11.20692293,176.65,176.57,10.261]
["bitfinex","SOLUSD",1641167226126,11.20692293,176.65,176.55,2.7822118]
["bitfinex","SOLUSD",1641167226328,11.20692293,176.65,176.55,3.2822118]
["bitfinex","SOLUSD",1641167226728,11.70692293,176.65,176.55,0.5]
["bitfinex","SOLUSD",1641167226928,8.4953,176.62,176.54,81.732927]
["bitfinex","SOLUSD",1641167227129,8.4953,176.62,176.54,90.228127]
["bitfinex","SOLUSD",1641167227327,8.4953,176.62,176.54,90.488127]
["bitfinex","SOLUSD",1641167230258,8.4953,176.62,176.54,90.228127]
["bitfinex","SOLUSD",1641167230458,8.7553,176.62,176.54,90.228127]
["bitfinex","SOLUSD",1641167231560,8.7553,176.62,176.54,90.488127]
["bitfinex","SOLUSD",1641167233263,8.7553,176.62,176.54,81.992927]
["bitfinex","SOLUSD",1641167235565,8.7553,176.62,176.54,90.488527]
["bitfinex","SOLUSD",1641167236365,8.9953,176.62,176.54,1.883627]
["bitfinex","SOLUSD",1641167236566,16.1173,176.62,176.54,1.883627]
["bitfinex","SOLUSD",1641167236765,8.1,176.61,176.54,1.883627]
["bitfinex","SOLUSD",1641167236964,2.60238122,176.57,176.54,1.883627]
["bitfinex","SOLUSD",1641167237165,3.60954097,176.56,176.54,2.7e-05]
["bitfinex","SOLUSD",1641167237365,4.10954097,176.56,176.54,2.7e-05]
["bitfinex","SOLUSD",1641167237568,4.36954097,176.56,176.54,2.7e-05]
["bitfinex","SOLUSD",1641167238771,53.5001,176.55,176.54,2.7e-05]
["bitfinex","SOLUSD",1641167238969,54.2601,176.55,176.54,2.7e-05]
["bitfinex","SOLUSD",1641167239771,9.2601,176.55,176.54,2.7e-05]
["bitfinex","SOLUSD",1641167242676,69.3601,176.55,176.45,2.7822118]
["bitfinex","SOLUSD",1641167242877,8.5028,176.5,176.45,2.7822118]
["bitfinex","SOLUSD",1641167243077,8.7628,176.5,176.45,2.7822118]
["bitfinex","SOLUSD",1641167243275,9.2628,176.5,176.45,2.7822118]
["bitfinex","SOLUSD",1641167243677,9.2628,176.5,176.39,75.0083]
["bitfinex","SOLUSD",1641167243678,9.2628,176.5,176.41,2.7822118]
["bitfinex","SOLUSD",1641167244578,9.2628,176.5,176.39,77.7905118]
["bitfinex","SOLUSD",1641167244778,9.2628,176.5,176.39,78.5505118]
["bitfinex","SOLUSD",1641167245381,10.544,176.5,176.39,88.2760118]
["bitfinex","SOLUSD",1641167246680,10.544,176.5,176.39,85.4938]
["bitfinex","SOLUSD",1641167248987,10.544,176.5,176.39,88.2760118]
["bitfinex","SOLUSD",1641167251391,10.544,176.5,176.39,85.4938]
["bitfinex","SOLUSD",1641167253795,10.284,176.5,176.39,85.4938]
["bitfinex","SOLUSD",1641167253993,9.784,176.5,176.39,98.8588]
["bitfinex","SOLUSD",1641167255093,9.784,176.5,176.42,35.06361119]
["bitfinex","SOLUSD",1641167255497,9.784,176.5,176.42,35.82361119]
["bitfinex","SOLUSD",1641167255795,8.5028,176.5,176.42,35.82361119]
["bitfinex","SOLUSD",1641167256218,36.4323,176.57,176.42,42.06661119]
["bitfinex","SOLUSD",1641167256419,1.50901758,176.56,176.43,8.1]
["bitfinex","SOLUSD",1641167256622,1.50901758,176.56,176.46,8.4991]
["bitfinex","SOLUSD",1641167257022,28.3323,176.57,176.46,9.2591]
["bitfinex","SOLUSD",1641167257621,28.8323,176.57,176.46,9.2591]
["bitfinex","SOLUSD",1641167257923,8.4995,176.53,176.46,9.2591]
["bitfinex","SOLUSD",1641167259025,8.4995,176.53,176.46,0.26]
["bitfinex","SOLUSD",1641167259225,8.4995,176.53,176.46,0.76]
["bitfinex","SOLUSD",1641167259431,8.4995,176.53,176.46,0.5]
["bitfinex","SOLUSD",1641167259927,8.4995,176.53,176.45,9.2598]
["bitfinex","SOLUSD",1641167260728,8.4995,176.53,176.45,8.9998]
["bitfinex","SOLUSD",1641167261029,8.7595,176.53,176.44,76.1253]
["bitfinex","SOLUSD",1641167261229,8.7595,176.53,176.44,84.6256]
["bitfinex","SOLUSD",1641167261427,9.2595,176.53,176.44,85.1256]
["bitfinex","SOLUSD",1641167261627,9.2595,176.53,176.44,84.6256]
["bitfinex","SOLUSD",1641167261827,9.2595,176.53,176.44,85.1256]
["bitfinex","SOLUSD",1641167262030,9.2595,176.53,176.44,76.1253]
["bitfinex","SOLUSD",1641167263228,9.2595,176.53,176.41,10.8822118]
["bitfinex","SOLUSD",1641167263430,9.2595,176.53,176.41,11.3822118]
["bitfinex","SOLUSD",1641167263630,9.2595,176.53,176.41,0.5]
["bitfinex","SOLUSD",1641167264333,9.2595,176.53,176.4,3.0161]
["bitfinex","SOLUSD",1641167264533,9.2595,176.53,176.4,3.2761]
["bitfinex","SOLUSD",1641167264732,8.5021,176.48,176.4,11.778]
["bitfinex","SOLUSD",1641167265031,8.7621,176.48,176.4,11.778]
["bitfinex","SOLUSD",1641167265232,11.50619863,176.48,176.4,11.778]
["bitfinex","SOLUSD",1641167265632,11.24619863,176.48,176.4,11.778]
["bitfinex","SOLUSD",1641167269339,8.5021,176.48,176.4,11.778]
["bitfinex","SOLUSD",1641167269843,8.5012,176.5,176.4,11.778]
["bitfinex","SOLUSD",1641167270048,0.5,176.52,176.44,8.5003]
["bitfinex","SOLUSD",1641167270251,2.47800233,176.51,176.44,8.5003]
["bitfinex","SOLUSD",1641167270448,0.5,176.51,176.44,8.7603]
["bitfinex","SOLUSD",1641167271051,3.53681758,176.54,176.44,8.7603]
["bitfinex","SOLUSD",1641167271252,2.0278,176.54,176.44,9.2603]
["bitfinex","SOLUSD",1641167271455,4.50753812,176.54,176.44,9.2603]
["bitfinex","SOLUSD",1641167271855,8.5003,176.51,176.44,9.2603]
["bitfinex","SOLUSD",1641167272054,8.7603,176.51,176.44,9.2603]
["bitfinex","SOLUSD",1641167272254,9.2603,176.51,176.44,9.2603]
["bitfinex","SOLUSD",1641167275877,9.2603,176.51,176.44,8.7603]
["bitfinex","SOLUSD",1641167276982,9.2603,176.51,176.45,23.03820503]
["bitfinex","SOLUSD",1641167277184,1.2678,176.54,176.46,8.4992]
["bitfinex","SOLUSD",1641167277382,1.2678,176.54,176.46,8.9992]
["bitfinex","SOLUSD",1641167277582,1.2678,176.54,176.46,9.2592]
["bitfinex","SOLUSD",1641167277781,10.90861758,176.57,176.46,10.4834]
["bitfinex","SOLUSD",1641167277986,2.95874188,176.56,176.46,10.4834]
["bitfinex","SOLUSD",1641167278183,8.4988,176.55,176.46,10.4834]
["bitfinex","SOLUSD",1641167278983,8.7588,176.55,176.46,10.4834]
["bitfinex","SOLUSD",1641167279387,8.4988,176.55,176.46,10.4834]
["bitfinex","SOLUSD",1641167280386,8.9988,176.55,176.46,10.4834]
["bitfinex","SOLUSD",1641167281884,9.2588,176.55,176.44,11.2821118]
["bitfinex","SOLUSD",1641167282088,9.2588,176.55,176.44,12.0421118]
["bitfinex","SOLUSD",1641167282285,9.2588,176.55,176.44,11.7821118]
["bitfinex","SOLUSD",1641167282684,8.7588,176.55,176.44,8.9999]
["bitfinex","SOLUSD",1641167282884,9.2588,176.55,176.44,8.9999]
["bitfinex","SOLUSD",1641167283287,9.2588,176.55,176.45,1.2177]
["bitfinex","SOLUSD",1641167283888,10.5161,176.55,176.45,1.2177]
["bitfinex","SOLUSD",1641167284488,10.5161,176.55,176.44,8.4999]
["bitfinex","SOLUSD",1641167284690,10.5161,176.55,176.44,8.7599]
["bitfinex","SOLUSD",1641167285089,10.5161,176.55,176.44,10.0079]
["bitfinex","SOLUSD",1641167285992,10.5161,176.55,176.44,1.508]
["bitfinex","SOLUSD",1641167290897,12.02511758,176.55,176.44,1.508]
["bitfinex","SOLUSD",1641167299227,1.50901758,176.54,176.44,1.508]
["bitfinex","SOLUSD",1641167299431,8.5013,176.5,176.44,1.508]
["bitfinex","SOLUSD",1641167299632,11.04167294,176.5,176.44,1.508]
["bitfinex","SOLUSD",1641167301834,11.54167294,176.5,176.44,1.508]
["bitfinex","SOLUSD",1641167302234,11.54167294,176.5,176.42,83.6495]
["bitfinex","SOLUSD",1641167302435,11.80167294,176.5,176.4,1.2806]
["bitfinex","SOLUSD",1641167302636,11.80167294,176.5,176.4,2.5443]
["bitfinex","SOLUSD",1641167303034,11.80167294,176.5,176.39,75.0083]
["bitfinex","SOLUSD",1641167303234,11.80167294,176.5,176.37,2.7822118]
["bitfinex","SOLUSD",1641167303935,8.5047,176.44,176.37,2.7822118]
["bitfinex","SOLUSD",1641167304137,2.99407147,176.43,176.37,2.7822118]
["bitfinex","SOLUSD",1641167304534,3.25407147,176.43,176.37,2.7822118]
["bitfinex","SOLUSD",1641167304734,3.75407147,176.43,176.36,1.2133]
["bitfinex","SOLUSD",1641167304936,8.5054,176.41,176.36,1.2133]
["bitfinex","SOLUSD",1641167305135,3.60954097,176.4,176.36,1.2133]
["bitfinex","SOLUSD",1641167305335,3.60954097,176.4,176.38,11.76406204]
["bitfinex","SOLUSD",1641167305542,3.86954097,176.4,176.38,11.76406204]
["bitfinex","SOLUSD",1641167306648,3.86954097,176.4,176.38,9.30920308]
["bitfinex","SOLUSD",1641167306844,12.37534097,176.4,176.38,9.30920308]
["bitfinex","SOLUSD",1641167316645,12.11534097,176.4,176.38,9.30920308]
["bitfinex","SOLUSD",1641167318148,3.60954097,176.4,176.38,9.30920308]
["bitfinex","SOLUSD",1641167323761,3.60954097,176.4,176.38,9.56920308]
["bitfinex","SOLUSD",1641167324657,3.60954097,176.4,176.38,12.02406204]
["bitfinex","SOLUSD",1641167326057,8.5039,176.44,176.38,12.02406204]
["bitfinex","SOLUSD",1641167327586,11.03149538,176.46,176.38,12.02406204]
["bitfinex","SOLUSD",1641167327786,11.53149538,176.46,176.38,12.02406204]
["bitfinex","SOLUSD",1641167328787,11.53149538,176.46,176.38,20.52736204]
["bitfinex","SOLUSD",1641167328988,9.0033,176.46,176.38,20.52736204]
["bitfinex","SOLUSD",1641167329388,9.0033,176.46,176.38,21.02736204]
["bitfinex","SOLUSD",1641167331491,11.78844313,176.46,176.38,21.02736204]
["bitfinex","SOLUSD",1641167332694,11.78844313,176.46,176.38,11.76406204]
["bitfinex","SOLUSD",1641167332890,12.04844313,176.46,176.38,11.76406204]
["bitfinex","SOLUSD",1641167341701,9.2633,176.46,176.38,11.76406204]
["bitfinex","SOLUSD",1641167341902,8.5033,176.46,176.38,12.26406204]
["bitfinex","SOLUSD",1641167342100,1.50901758,176.49,176.38,12.26406204]
["bitfinex","SOLUSD",1641167342301,8.5024,176.47,176.38,85.76406204]
["bitfinex","SOLUSD",1641167342501,8.5024,176.47,176.38,87.35106204]
["bitfinex","SOLUSD",1641167343005,11.45076203,176.47,176.38,87.35106204]
["bitfinex","SOLUSD",1641167343203,11.71076203,176.47,176.38,87.35106204]
["bitfinex","SOLUSD",1641167343804,11.71076203,176.47,176.38,95.85446204]
["bitfinex","SOLUSD",1641167344604,8.7624,176.47,176.38,95.85446204]
["bitfinex","SOLUSD",1641167344805,1.50901758,176.5,176.39,8.1]
["bitfinex","SOLUSD",1641167345004,1.50901758,176.5,176.43,8.5007]
["bitfinex","SOLUSD",1641167345208,1.50901758,176.5,176.43,15.8327]
["bitfinex","SOLUSD",1641167345409,1.50901758,176.5,176.43,16.5927]
["bitfinex","SOLUSD",1641167345806,2.34161364,176.5,176.43,16.5927]
["bitfinex","SOLUSD",1641167346332,10.84261364,176.5,176.43,16.5927]
["bitfinex","SOLUSD",1641167346931,10.84261364,176.5,176.43,9.2607]
["bitfinex","SOLUSD",1641167348533,11.10261364,176.5,176.43,0.5]
["bitfinex","SOLUSD",1641167348934,11.10261364,176.5,176.41,9.0014]
["bitfinex","SOLUSD",1641167349937,11.10261364,176.5,176.41,9.2614]
["bitfinex","SOLUSD",1641167354443,11.60261364,176.5,176.41,8.7614]
["bitfinex","SOLUSD",1641167354645,11.60261364,176.5,176.41,0.26]
["bitfinex","SOLUSD",1641167355145,11.60261364,176.5,176.4,10.4901]
["bitfinex","SOLUSD",1641167355345,11.60261364,176.5,176.4,18.5901]
["bitfinex","SOLUSD",1641167355545,11.10261364,176.5,176.4,18.0901]
["bitfinex","SOLUSD",1641167355746,11.10261364,176.5,176.4,18.5901]
["bitfinex","SOLUSD",1641167356146,11.10261364,176.5,176.4,18.0901]
["bitfinex","SOLUSD",1641167356345,11.60261364,176.5,176.4,18.5901]
["bitfinex","SOLUSD",1641167356548,11.10261364,176.5,176.4,18.5901]
["bitfinex","SOLUSD",1641167357347,11.60261364,176.5,176.4,18.5901]
["bitfinex","SOLUSD",1641167365757,11.10261364,176.5,176.4,18.5901]
["bitfinex","SOLUSD",1641167367156,11.10261364,176.5,176.4,18.0901]
["bitfinex","SOLUSD",1641167368159,11.60261364,176.5,176.4,18.0901]
["bitfinex","SOLUSD",1641167369460,10.84261364,176.5,176.4,18.0901]
["bitfinex","SOLUSD",1641167373970,11.34261364,176.5,176.4,18.0901]
["bitfinex","SOLUSD",1641167374766,10.84261364,176.5,176.4,18.0901]
["bitfinex","SOLUSD",1641167381996,1.3063,176.49,176.4,18.0901]
["bitfinex","SOLUSD",1641167382195,9.8077,176.49,176.4,18.0901]
["bitfinex","SOLUSD",1641167382596,9.8077,176.49,176.4,9.7301]
["bitfinex","SOLUSD",1641167382797,10.0677,176.49,176.38,82.80920308]
["bitfinex","SOLUSD",1641167383602,10.0677,176.49,176.38,81.30920308]
["bitfinex","SOLUSD",1641167383899,10.0677,176.49,176.38,89.81250308]
["bitfinex","SOLUSD",1641167384097,11.57671758,176.49,176.39,1.2674]
["bitfinex","SOLUSD",1641167384497,11.57671758,176.49,176.39,1.5274]
["bitfinex","SOLUSD",1641167385100,11.57671758,176.49,176.39,10.0303]
["bitfinex","SOLUSD",1641167386001,10.0677,176.49,176.39,10.0303]
["bitfinex","SOLUSD",1641167387405,9.8077,176.49,176.39,10.0303]
["bitfinex","SOLUSD",1641167389308,9.8077,176.49,176.39,38.43050125]
["bitfinex","SOLUSD",1641167391411,9.8077,176.49,176.39,10.0303]
["bitfinex","SOLUSD",1641167392909,8.5014,176.49,176.39,10.0303]
["bitfinex","SOLUSD",1641167393709,8.5014,176.49,176.39,18.1303]
["bitfinex","SOLUSD",1641167394110,10.84261364,176.5,176.39,18.1303]
["bitfinex","SOLUSD",1641167394312,8.501,176.5,176.39,18.1303]
["bitfinex","SOLUSD",1641167397419,12.78908682,176.52,176.39,19.55699368]
["bitfinex","SOLUSD",1641167397716,1.2536,176.52,176.39,19.55699368]
["bitfinex","SOLUSD",1641167398115,1.50901758,176.53,176.39,19.55699368]
["bitfinex","SOLUSD",1641167398741,1.50901758,176.53,176.39,22.33920548]
["bitfinex","SOLUSD",1641167398914,3.79661706,176.53,176.39,22.33920548]
["bitfinex","SOLUSD",1641167399216,2.28759948,176.53,176.43,2.7822118]
["bitfinex","SOLUSD",1641167399415,2.28759948,176.53,176.47,8.4986]
["bitfinex","SOLUSD",1641167399815,2.28759948,176.53,176.47,8.7586]
["bitfinex","SOLUSD",1641167400819,8.499,176.54,176.47,8.7586]
["bitfinex","SOLUSD",1641167401017,9.7981,176.56,176.47,8.7586]
["bitfinex","SOLUSD",1641167401917,2.51846899,176.55,176.47,8.7586]
["bitfinex","SOLUSD",1641167402122,11.01696899,176.55,176.47,8.7586]
["bitfinex","SOLUSD",1641167402524,10.51696899,176.55,176.48,0.50465329]
["bitfinex","SOLUSD",1641167403121,10.51696899,176.55,176.48,9.00325329]
["bitfinex","SOLUSD",1641167403522,10.51696899,176.55,176.48,9.26325329]
["bitfinex","SOLUSD",1641167409355,10.51696899,176.55,176.48,8.7586]
["bitfinex","SOLUSD",1641167409555,10.51696899,176.55,176.48,8.4986]
["bitfinex","SOLUSD",1641167410158,10.51696899,176.55,176.47,8.4989]
["bitfinex","SOLUSD",1641167410956,10.51696899,176.55,176.47,8.7589]
["bitfinex","SOLUSD",1641167414158,9.7978,176.56,176.47,8.7589]
["bitfinex","SOLUSD",1641167414358,1.2998,176.56,176.47,8.7589]
["bitfinex","SOLUSD",1641167414761,1.2998,176.56,176.48,1.2983]
["bitfinex","SOLUSD",1641167414959,1.50901758,176.57,176.49,25.42445942]
["bitfinex","SOLUSD",1641167415366,1.50901758,176.57,176.49,62.10255942]
["bitfinex","SOLUSD",1641167415559,1.50901758,176.58,176.49,62.10255942]
["bitfinex","SOLUSD",1641167416159,1.50901758,176.58,176.53,8.4961]
["bitfinex","SOLUSD",1641167416360,4.20516292,176.61,176.53,8.4961]
["bitfinex","SOLUSD",1641167416562,4.20516292,176.61,176.53,8.7561]
["bitfinex","SOLUSD",1641167417865,12.70116292,176.61,176.53,8.7561]
["bitfinex","SOLUSD",1641167419663,12.70116292,176.61,176.54,8.1]
["bitfinex","SOLUSD",1641167420064,12.70116292,176.61,176.54,8.36]
["bitfinex","SOLUSD",1641167420864,12.70116292,176.61,176.54,8.1]
["bitfinex","SOLUSD",1641167421467,12.70116292,176.61,176.51,8.4966]
["bitfinex","SOLUSD",1641167421468,12.96116292,176.61,176.51,8.4966]
["bitfinex","SOLUSD",1641167421667,12.96116292,176.61,176.51,8.7566]
["bitfinex","SOLUSD",1641167422169,1.50901758,176.59,176.51,8.7566]
["bitfinex","SOLUSD",1641167422367,11.36331375,176.58,176.51,8.7566]
["bitfinex","SOLUSD",1641167423372,11.62331375,176.58,176.49,8.4976]
["bitfinex","SOLUSD",1641167423570,11.62331375,176.58,176.5,0.26]
["bitfinex","SOLUSD",1641167423975,11.62331375,176.58,176.46,9.53440165]
["bitfinex","SOLUSD",1641167424173,9.7564,176.57,176.46,9.53440165]
["bitfinex","SOLUSD",1641167424570,10.0164,176.57,176.46,9.53440165]
["bitfinex","SOLUSD",1641167425001,9.7564,176.57,176.49,8.4976]
["bitfinex","SOLUSD",1641167425402,9.7564,176.57,176.49,8.7576]
["bitfinex","SOLUSD",1641167425606,9.7564,176.57,176.49,16.8576]
["bitfinex","SOLUSD",1641167427007,12.87223133,176.58,176.49,17.3576]
["bitfinex","SOLUSD",1641167427607,4.37513133,176.58,176.49,17.3576]
["bitfinex","SOLUSD",1641167428007,2.86611375,176.58,176.49,17.3576]
["bitfinex","SOLUSD",1641167429308,2.86611375,176.58,176.49,16.8576]
["bitfinex","SOLUSD",1641167430509,2.86611375,176.58,176.49,17.3576]
["bitfinex","SOLUSD",1641167432820,11.36321375,176.58,176.49,17.0976]
["bitfinex","SOLUSD",1641167433012,11.62321375,176.58,176.49,17.0976]
["bitfinex","SOLUSD",1641167433215,12.12321375,176.58,176.49,17.0976]
["bitfinex","SOLUSD",1641167433613,12.12321375,176.58,176.49,16.5976]
["bitfinex","SOLUSD",1641167434017,12.12321375,176.58,176.49,17.3576]
["bitfinex","SOLUSD",1641167434913,11.86321375,176.58,176.49,16.8576]
["bitfinex","SOLUSD",1641167435113,11.36321375,176.58,176.49,17.3576]
["bitfinex","SOLUSD",1641167435513,11.62321375,176.58,176.49,17.3576]
["bitfinex","SOLUSD",1641167438519,11.62321375,176.58,176.49,9.2576]
["bitfinex","SOLUSD",1641167440319,12.12321375,176.58,176.47,8.1]
["bitfinex","SOLUSD",1641167440520,20.22321375,176.58,176.46,0.5]
["bitfinex","SOLUSD",1641167440922,20.22321375,176.58,176.45,9.1922]
["bitfinex","SOLUSD",1641167441121,1.3194,176.57,176.45,9.1922]
["bitfinex","SOLUSD",1641167441319,8.4995,176.53,176.45,1.71594588]
["bitfinex","SOLUSD",1641167441520,11.47661123,176.53,176.45,1.97594588]
["bitfinex","SOLUSD",1641167441721,11.73661123,176.53,176.45,1.97594588]
["bitfinex","SOLUSD",1641167442120,11.73661123,176.53,176.45,0.76]
["bitfinex","SOLUSD",1641167442321,11.73661123,176.53,176.45,8.7599]
["bitfinex","SOLUSD",1641167442723,11.73661123,176.53,176.45,9.2599]
["bitfinex","SOLUSD",1641167450730,11.73661123,176.53,176.45,8.9999]
["bitfinex","SOLUSD",1641167451633,11.73661123,176.53,176.44,9.4608205]
["bitfinex","SOLUSD",1641167452832,8.7595,176.53,176.44,10.2208205]
["bitfinex","SOLUSD",1641167453132,8.4995,176.53,176.44,18.3208205]
["bitfinex","SOLUSD",1641167453332,8.499,176.54,176.44,18.3208205]
["bitfinex","SOLUSD",1641167454139,2.69177848,176.53,176.45,1.2567]
["bitfinex","SOLUSD",1641167454337,2.69177848,176.53,176.46,8.4993]
["bitfinex","SOLUSD",1641167454538,2.69177848,176.53,176.46,8.7593]
["bitfinex","SOLUSD",1641167454737,2.69177848,176.53,176.46,9.2593]
["bitfinex","SOLUSD",1641167455837,11.19117848,176.53,176.46,9.2593]
["bitfinex","SOLUSD",1641167457539,11.45117848,176.53,176.46,8.4993]
["bitfinex","SOLUSD",1641167457741,11.95117848,176.53,176.42,8.5009]
["bitfinex","SOLUSD",1641167458940,11.95117848,176.53,176.4,8.1]
["bitfinex","SOLUSD",1641167459145,11.95117848,176.53,176.41,8.5017]
["bitfinex","SOLUSD",1641167459340,8.1,176.52,176.39,2.7822118]
["bitfinex","SOLUSD",1641167459642,8.5029,176.46,176.39,2.7822118]
["bitfinex","SOLUSD",1641167460049,2.98747344,176.45,176.38,7.80920308]
["bitfinex","SOLUSD",1641167460439,3.24747344,176.45,176.38,8.06920308]
["bitfinex","SOLUSD",1641167462041,0.26,176.45,176.38,8.06920308]
["bitfinex","SOLUSD",1641167462242,8.5029,176.46,176.38,16.57220308]
["bitfinex","SOLUSD",1641167462442,8.5029,176.46,176.38,17.07220308]
["bitfinex","SOLUSD",1641167462742,8.5029,176.46,176.38,16.57220308]
["bitfinex","SOLUSD",1641167462942,8.7629,176.46,176.38,16.57220308]
["bitfinex","SOLUSD",1641167464746,8.7629,176.46,176.38,16.31220308]
["bitfinex","SOLUSD",1641167465849,1.2838,176.49,176.39,32.75125651]
["bitfinex","SOLUSD",1641167466048,1.50901758,176.5,176.42,8.501]
["bitfinex","SOLUSD",1641167466278,1.50901758,176.5,176.42,16.601]
["bitfinex","SOLUSD",1641167466447,2.71751758,176.52,176.42,16.861]
["bitfinex","SOLUSD",1641167466651,3.21751758,176.52,176.42,16.861]
["bitfinex","SOLUSD",1641167466848,2.42377033,176.51,176.43,0.37415495]
["bitfinex","SOLUSD",1641167467247,3.18377033,176.51,176.43,0.37415495]
["bitfinex","SOLUSD",1641167467449,0.5,176.51,176.43,0.37415495]
["bitfinex","SOLUSD",1641167467651,9.001,176.51,176.43,8.87475495]
["bitfinex","SOLUSD",1641167467850,8.501,176.51,176.43,8.87475495]
["bitfinex","SOLUSD",1641167468050,8.501,176.51,176.43,9.13475495]
["bitfinex","SOLUSD",1641167468549,10.96355783,176.51,176.43,9.13475495]
["bitfinex","SOLUSD",1641167468752,11.22355783,176.51,176.43,9.13475495]
["bitfinex","SOLUSD",1641167469851,11.72355783,176.51,176.43,9.13475495]
["bitfinex","SOLUSD",1641167470754,11.72355783,176.51,176.43,8.87475495]
["bitfinex","SOLUSD",1641167470952,11.72355783,176.51,176.41,1.2722]
["bitfinex","SOLUSD",1641167470953,11.72355783,176.51,176.39,1.2477]
["bitfinex","SOLUSD",1641167471153,11.72355783,176.51,176.38,10.59141488]
["bitfinex","SOLUSD",1641167471355,11.72355783,176.51,176.38,10.85141488]
["bitfinex","SOLUSD",1641167471757,1.2073,176.5,176.38,11.35141488]
["bitfinex","SOLUSD",1641167471954,8.5029,176.47,176.39,9.40800777]
["bitfinex","SOLUSD",1641167472356,8.7629,176.47,176.39,9.66800777]
["bitfinex","SOLUSD",1641167473358,8.5029,176.47,176.39,10.16800777]
["bitfinex","SOLUSD",1641167473557,1.7073,176.5,176.4,8.1]
["bitfinex","SOLUSD",1641167473785,1.7073,176.5,176.42,8.5008]
["bitfinex","SOLUSD",1641167473988,1.7073,176.5,176.43,8.1]
["bitfinex","SOLUSD",1641167474191,1.2073,176.5,176.42,8.7608]
["bitfinex","SOLUSD",1641167474390,1.2073,176.5,176.43,0.34237454]
["bitfinex","SOLUSD",1641167474588,9.7088,176.5,176.43,8.44237454]
["bitfinex","SOLUSD",1641167474993,9.9688,176.5,176.43,0.60237454]
["bitfinex","SOLUSD",1641167475193,10.4688,176.5,176.43,0.60237454]
["bitfinex","SOLUSD",1641167475390,9.9688,176.5,176.43,0.60237454]
["bitfinex","SOLUSD",1641167475690,10.4688,176.5,176.43,0.34237454]
["bitfinex","SOLUSD",1641167476893,8.7615,176.5,176.43,0.34237454]
["bitfinex","SOLUSD",1641167477393,8.7615,176.5,176.41,9.9922]
["bitfinex","SOLUSD",1641167477594,8.7615,176.5,176.41,8.7615]
["bitfinex","SOLUSD",1641167478596,8.7615,176.5,176.41,9.80931416]
["bitfinex","SOLUSD",1641167478896,8.7615,176.5,176.41,17.90931416]
["bitfinex","SOLUSD",1641167478897,9.2615,176.5,176.41,17.90931416]
["bitfinex","SOLUSD",1641167479297,10.5815,176.5,176.41,17.90931416]
["bitfinex","SOLUSD",1641167481504,10.5815,176.5,176.41,9.80931416]
["bitfinex","SOLUSD",1641167482104,10.5815,176.5,176.41,34.78777968]
["bitfinex","SOLUSD",1641167484404,10.5815,176.5,176.41,35.28777968]
["bitfinex","SOLUSD",1641167484606,10.5815,176.5,176.42,1.3214]
["bitfinex","SOLUSD",1641167485106,10.5815,176.5,176.42,1.5814]
["bitfinex","SOLUSD",1641167486506,10.5815,176.5,176.42,10.0827]
["bitfinex","SOLUSD",1641167486708,10.5815,176.5,176.42,18.1827]
["bitfinex","SOLUSD",1641167486910,10.5815,176.5,176.42,10.0827]
["bitfinex","SOLUSD",1641167489111,10.5815,176.5,176.41,9.54951416]
["bitfinex","SOLUSD",1641167489311,10.5815,176.5,176.41,9.80951416]
["bitfinex","SOLUSD",1641167490211,10.5815,176.5,176.41,10.30951416]
["bitfinex","SOLUSD",1641167490813,10.5815,176.5,176.42,1.3322]
["bitfinex","SOLUSD",1641167491013,10.5815,176.5,176.42,10.0933]
["bitfinex","SOLUSD",1641167493440,10.0815,176.5,176.42,10.0933]
["bitfinex","SOLUSD",1641167494238,10.5815,176.5,176.42,8.7611]
["bitfinex","SOLUSD",1641167495543,10.5815,176.5,176.4,9.7796]
["bitfinex","SOLUSD",1641167495739,10.5815,176.5,176.4,8.5019]
["bitfinex","SOLUSD",1641167496141,10.5815,176.5,176.39,78.3608]
["bitfinex","SOLUSD",1641167496642,10.5815,176.5,176.39,1.00833771]
["bitfinex","SOLUSD",1641167496843,10.5815,176.5,176.39,1.26833771]
["bitfinex","SOLUSD",1641167498144,10.5815,176.5,176.39,9.36833771]
["bitfinex","SOLUSD",1641167499445,10.5815,176.5,176.39,17.87113771]
["bitfinex","SOLUSD",1641167499843,10.5815,176.5,176.39,18.37113771]
["bitfinex","SOLUSD",1641167500042,10.5815,176.5,176.39,17.87113771]
["bitfinex","SOLUSD",1641167500442,10.5815,176.5,176.39,19.10493771]
["bitfinex","SOLUSD",1641167502945,10.5815,176.5,176.39,18.84493771]
["bitfinex","SOLUSD",1641167504648,10.5815,176.5,176.39,10.34213771]
["bitfinex","SOLUSD",1641167505050,10.5815,176.5,176.38,16.31250308]
["bitfinex","SOLUSD",1641167505051,10.5815,176.5,176.38,7.80920308]
["bitfinex","SOLUSD",1641167505648,1.50901758,176.49,176.38,7.80920308]
["bitfinex","SOLUSD",1641167505851,8.5046,176.44,176.38,7.80920308]
["bitfinex","SOLUSD",1641167506050,2.23825087,176.43,176.38,7.80920308]
["bitfinex","SOLUSD",1641167506450,2.73825087,176.43,176.38,7.80920308]
["bitfinex","SOLUSD",1641167506652,2.99825087,176.43,176.38,7.80920308]
["bitfinex","SOLUSD",1641167507851,11.50285087,176.43,176.38,7.80920308]
["bitfinex","SOLUSD",1641167509754,11.24285087,176.43,176.38,7.80920308]
["bitfinex","SOLUSD",1641167509955,0.5,176.43,176.38,8.06920308]
["bitfinex","SOLUSD",1641167510157,8.5039,176.44,176.38,8.06920308]
["bitfinex","SOLUSD",1641167510354,9.0039,176.44,176.38,8.06920308]
["bitfinex","SOLUSD",1641167510955,12.02933148,176.44,176.38,7.80920308]
["bitfinex","SOLUSD",1641167511155,12.28933148,176.44,176.38,7.80920308]
["bitfinex","SOLUSD",1641167512457,9.0039,176.44,176.38,8.06920308]
["bitfinex","SOLUSD",1641167512762,8.5039,176.44,176.38,8.06920308]
["bitfinex","SOLUSD",1641167512958,8.5034,176.45,176.38,8.06920308]
["bitfinex","SOLUSD",1641167513357,9.0034,176.45,176.38,8.06920308]
["bitfinex","SOLUSD",1641167513556,9.2634,176.45,176.38,8.06920308]
["bitfinex","SOLUSD",1641167513758,9.2634,176.45,176.38,9.38910308]
["bitfinex","SOLUSD",1641167513958,9.2634,176.45,176.38,17.89240308]
["bitfinex","SOLUSD",1641167516064,9.2634,176.45,176.38,7.80920308]
["bitfinex","SOLUSD",1641167517567,8.5044,176.43,176.38,7.80920308]
["bitfinex","SOLUSD",1641167517968,8.7644,176.43,176.38,7.80920308]
["bitfinex","SOLUSD",1641167521992,9.2644,176.43,176.38,7.80920308]
["bitfinex","SOLUSD",1641167523094,8.7644,176.43,176.38,7.80920308]
["bitfinex","SOLUSD",1641167526395,9.2644,176.43,176.38,7.80920308]
["bitfinex","SOLUSD",1641167529701,22.08338366,176.46,176.39,42.0]
["bitfinex","SOLUSD",1641167530099,2.63360357,176.45,176.39,42.0]
["bitfinex","SOLUSD",1641167530300,1.50901758,176.47,176.39,42.0]
["bitfinex","SOLUSD",1641167530501,1.50901758,176.48,176.39,42.26]
["bitfinex","SOLUSD",1641167531103,29.558,176.49,176.4,1.2475]
["bitfinex","SOLUSD",1641167531304,3.03136356,176.48,176.41,1.36546817]
["bitfinex","SOLUSD",1641167531502,8.5031,176.46,176.41,1.62546817]
["bitfinex","SOLUSD",1641167535006,8.5031,176.46,176.4,1.2475]
["bitfinex","SOLUSD",1641167535405,8.5031,176.46,176.38,36.19750305]
["bitfinex","SOLUSD",1641167535606,9.0031,176.46,176.38,36.19750305]
["bitfinex","SOLUSD",1641167536106,8.5044,176.43,176.38,7.80920308]
["bitfinex","SOLUSD",1641167536309,2.56514773,176.42,176.38,7.80920308]
["bitfinex","SOLUSD",1641167537107,8.5049,176.42,176.38,7.80920308]
["bitfinex","SOLUSD",1641167538008,1.2149,176.45,176.38,7.80920308]
["bitfinex","SOLUSD",1641167538210,2.53333961,176.43,176.38,7.80920308]
["bitfinex","SOLUSD",1641167538916,2.79333961,176.43,176.38,7.80920308]
["bitfinex","SOLUSD",1641167540010,11.79773961,176.43,176.38,7.80920308]
["bitfinex","SOLUSD",1641167540411,11.29773961,176.43,176.38,7.80920308]
["bitfinex","SOLUSD",1641167542311,8.7644,176.43,176.38,7.80920308]
["bitfinex","SOLUSD",1641167545042,2.73007375,176.42,176.38,7.80920308]
["bitfinex","SOLUSD",1641167547015,11.23487375,176.42,176.38,7.80920308]
["bitfinex","SOLUSD",1641167549318,8.5044,176.43,176.38,7.80920308]
["bitfinex","SOLUSD",1641167549521,8.5044,176.43,176.38,8.06920308]
["bitfinex","SOLUSD",1641167551025,8.5044,176.43,176.38,7.80920308]
["bitfinex","SOLUSD",1641167551520,9.0044,176.43,176.38,7.80920308]
["bitfinex","SOLUSD",1641167553046,9.2644,176.43,176.38,7.80920308]
["bitfinex","SOLUSD",1641167568569,8.5044,176.43,176.38,7.80920308]
["bitfinex","SOLUSD",1641167568969,10.72832162,176.44,176.38,7.80920308]
["bitfinex","SOLUSD",1641167570971,10.72832162,176.44,176.38,8.06920308]
["bitfinex","SOLUSD",1641167572699,10.72832162,176.44,176.38,7.80920308]
["bitfinex","SOLUSD",1641167572901,11.22832162,176.44,176.38,7.80920308]
["bitfinex","SOLUSD",1641167579508,11.48832162,176.44,176.38,7.80920308]
["bitfinex","SOLUSD",1641167588117,19.58832162,176.44,176.38,7.80920308]
["bitfinex","SOLUSD",1641167588912,1.50901758,176.42,176.38,7.80920308]
["bitfinex","SOLUSD",1641167589115,8.5084,176.4,176.38,7.80920308]
["bitfinex","SOLUSD",1641167589313,29.60954097,176.39,176.38,7.80920308]
["bitfinex","SOLUSD",1641167589717,30.10954097,176.39,176.38,7.80920308]
["bitfinex","SOLUSD",1641167590720,38.61854097,176.39,176.38,7.80920308]
["bitfinex","SOLUSD",1641167591617,12.61854097,176.39,176.38,7.80920308]
["bitfinex","SOLUSD",1641167592821,12.87854097,176.39,176.38,7.80920308]
["bitfinex","SOLUSD",1641167594320,14.38755855,176.39,176.38,7.80920308]
["bitfinex","SOLUSD",1641167599623,12.87854097,176.39,176.38,7.80920308]
["bitfinex","SOLUSD",1641167600324,12.61854097,176.39,176.38,7.80920308]
["bitfinex","SOLUSD",1641167604132,12.87854097,176.39,176.38,7.80920308]
["bitfinex","SOLUSD",1641167605152,12.61854097,176.39,176.38,12.48920308]
["bitfinex","SOLUSD",1641167605854,12.11854097,176.39,176.38,12.48920308]
["bitfinex","SOLUSD",1641167607355,12.11854097,176.39,176.38,7.80920308]
["bitfinex","SOLUSD",1641167607755,12.37854097,176.39,176.38,7.80920308]
["bitfinex","SOLUSD",1641167608156,12.87854097,176.39,176.38,7.80920308]
["bitfinex","SOLUSD",1641167609556,12.37854097,176.39,176.38,7.80920308]
["bitfinex","SOLUSD",1641167609859,12.87854097,176.39,176.38,7.80920308]
["bitfinex","SOLUSD",1641167612161,12.37854097,176.39,176.38,7.80920308]
["bitfinex","SOLUSD",1641167612361,12.87854097,176.39,176.38,7.80920308]
["bitfinex","SOLUSD",1641167612764,12.37854097,176.39,176.38,7.80920308]
["bitfinex","SOLUSD",1641167613366,12.87854097,176.39,176.38,7.80920308]
["bitfinex","SOLUSD",1641167615064,12.37854097,176.39,176.38,7.80920308]
["bitfinex","SOLUSD",1641167615665,12.87854097,176.39,176.38,7.80920308]
["bitfinex","SOLUSD",1641167619868,7.80920308,176.38,176.3,74.6251]
["bitfinex","SOLUSD",1641167620069,8.5089,176.34,176.31,1.3299]
["bitfinex","SOLUSD",1641167620270,8.5089,176.34,176.32,2.45485896]
["bitfinex","SOLUSD",1641167620469,8.5089,176.34,176.27,87.6487]
["bitfinex","SOLUSD",1641167620670,8.5089,176.34,176.27,87.9087]
["bitfinex","SOLUSD",1641167620869,11.27460531,176.34,176.27,90.93316511]
["bitfinex","SOLUSD",1641167622171,8.5082,176.35,176.27,90.93316511]
["bitfinex","SOLUSD",1641167622369,9.0082,176.35,176.27,90.93316511]
["bitfinex","SOLUSD",1641167622769,9.0082,176.35,176.27,91.43316511]
["bitfinex","SOLUSD",1641167623181,11.33241422,176.35,176.27,91.43316511]
["bitfinex","SOLUSD",1641167623377,11.33241422,176.35,176.27,99.94186511]
["bitfinex","SOLUSD",1641167623979,2.82421422,176.35,176.27,99.94186511]
["bitfinex","SOLUSD",1641167624683,0.5,176.35,176.27,99.94186511]
["bitfinex","SOLUSD",1641167624881,9.0077,176.36,176.27,99.94186511]
["bitfinex","SOLUSD",1641167626082,9.0077,176.36,176.29,8.5074]
["bitfinex","SOLUSD",1641167626280,9.0077,176.36,176.3,0.96420086]
["bitfinex","SOLUSD",1641167626481,16.31630308,176.38,176.3,0.96420086]
["bitfinex","SOLUSD",1641167626681,16.31630308,176.38,176.31,25.7372639]
["bitfinex","SOLUSD",1641167626880,16.31630308,176.38,176.31,26.2372639]
["bitfinex","SOLUSD",1641167627081,16.31630308,176.38,176.31,25.7372639]
["bitfinex","SOLUSD",1641167627286,16.31630308,176.38,176.31,26.9614639]
["bitfinex","SOLUSD",1641167627582,2.76919792,176.37,176.31,1.2242]
["bitfinex","SOLUSD",1641167627782,8.5078,176.36,176.31,1.2242]
["bitfinex","SOLUSD",1641167628482,9.2678,176.36,176.31,1.2242]
["bitfinex","SOLUSD",1641167628681,8.5078,176.36,176.31,1.2242]
["bitfinex","SOLUSD",1641167629083,8.5072,176.37,176.31,1.4842]
["bitfinex","SOLUSD",1641167629284,8.5072,176.37,176.31,1.7242]
["bitfinex","SOLUSD",1641167629484,8.5072,176.37,176.31,1.2242]
["bitfinex","SOLUSD",1641167629685,8.5072,176.37,176.31,1.4842]
["bitfinex","SOLUSD",1641167630090,10.79203046,176.37,176.31,1.4842]
["bitfinex","SOLUSD",1641167634311,11.29203046,176.37,176.31,1.4842]
["bitfinex","SOLUSD",1641167634510,10.79203046,176.37,176.31,1.4842]
["bitfinex","SOLUSD",1641167634710,11.29203046,176.37,176.31,1.4842]
["bitfinex","SOLUSD",1641167635214,10.79203046,176.37,176.31,1.4842]
["bitfinex","SOLUSD",1641167636010,11.29203046,176.37,176.31,1.4842]
["bitfinex","SOLUSD",1641167636210,8.5072,176.37,176.31,1.4842]
["bitfinex","SOLUSD",1641167636412,8.7672,176.37,176.31,1.4842]
["bitfinex","SOLUSD",1641167637209,8.7672,176.37,176.31,1.2242]
["bitfinex","SOLUSD",1641167637715,8.5072,176.37,176.31,1.2242]
["bitfinex","SOLUSD",1641167638612,8.5072,176.37,176.31,1.4842]
["bitfinex","SOLUSD",1641167639214,8.5072,176.37,176.31,1.9842]
["bitfinex","SOLUSD",1641167639614,8.5072,176.37,176.31,1.4842]
["bitfinex","SOLUSD",1641167639816,8.5072,176.37,176.31,1.9842]
["bitfinex","SOLUSD",1641167640219,10.71401045,176.38,176.31,1.4842]
["bitfinex","SOLUSD",1641167640417,19.22081045,176.38,176.31,9.9908]
["bitfinex","SOLUSD",1641167640615,19.22081045,176.38,176.31,10.4908]
["bitfinex","SOLUSD",1641167640815,19.22081045,176.38,176.31,10.2308]
["bitfinex","SOLUSD",1641167641016,19.22081045,176.38,176.31,9.7308]
["bitfinex","SOLUSD",1641167641617,19.48081045,176.38,176.31,9.7308]
["bitfinex","SOLUSD",1641167642017,19.48081045,176.38,176.31,9.9908]
["bitfinex","SOLUSD",1641167642719,16.07600308,176.38,176.31,9.9908]
["bitfinex","SOLUSD",1641167644920,16.07600308,176.38,176.31,10.4908]
["bitfinex","SOLUSD",1641167645422,16.07600308,176.38,176.31,9.9908]
["bitfinex","SOLUSD",1641167646123,7.56920308,176.38,176.31,10.4908]
["bitfinex","SOLUSD",1641167647221,16.07630308,176.38,176.31,1.4842]
["bitfinex","SOLUSD",1641167647821,16.07630308,176.38,176.31,1.9842]
["bitfinex","SOLUSD",1641167648024,16.07630308,176.38,176.31,1.4842]
["bitfinex","SOLUSD",1641167648221,16.07630308,176.38,176.31,9.991]
["bitfinex","SOLUSD",1641167648421,16.07630308,176.38,176.31,10.491]
["bitfinex","SOLUSD",1641167648621,7.56920308,176.38,176.31,10.491]
["bitfinex","SOLUSD",1641167650225,7.56920308,176.38,176.31,9.991]
["bitfinex","SOLUSD",1641167650722,7.56920308,176.38,176.31,10.491]
["bitfinex","SOLUSD",1641167652026,7.56920308,176.38,176.31,9.991]
["bitfinex","SOLUSD",1641167652225,7.56920308,176.38,176.31,10.491]
["bitfinex","SOLUSD",1641167654627,16.07620308,176.38,176.31,9.991]
["bitfinex","SOLUSD",1641167655228,2.70860761,176.37,176.31,1.4842]
["bitfinex","SOLUSD",1641167660133,2.70860761,176.37,176.31,1.2242]
["bitfinex","SOLUSD",1641167660332,11.47630761,176.37,176.29,16.6077]
["bitfinex","SOLUSD",1641167660532,11.97630761,176.37,176.29,16.8677]
["bitfinex","SOLUSD",1641167660932,11.97630761,176.37,176.29,17.3677]
["bitfinex","SOLUSD",1641167661132,11.47630761,176.37,176.3,2.54697888]
["bitfinex","SOLUSD",1641167661534,11.47630761,176.37,176.3,2.80697888]
["bitfinex","SOLUSD",1641167662237,11.47630761,176.37,176.3,0.26]
["bitfinex","SOLUSD",1641167662437,13.18840761,176.37,176.28,9.7363]
["bitfinex","SOLUSD",1641167662835,13.18840761,176.37,176.28,9.9963]
["bitfinex","SOLUSD",1641167663234,13.18840761,176.37,176.29,2.14304186]
["bitfinex","SOLUSD",1641167663635,13.18840761,176.37,176.29,2.40304186]
["bitfinex","SOLUSD",1641167664035,13.18840761,176.37,176.29,0.26]
["bitfinex","SOLUSD",1641167664235,13.18840761,176.37,176.28,9.9963]
["bitfinex","SOLUSD",1641167664438,13.18840761,176.37,176.28,1.2281]
["bitfinex","SOLUSD",1641167667539,13.18840761,176.37,176.27,2.44013013]
["bitfinex","SOLUSD",1641167669742,13.18840761,176.37,176.27,2.70013013]
["bitfinex","SOLUSD",1641167670742,13.18840761,176.37,176.27,11.70873013]
["bitfinex","SOLUSD",1641167672146,13.18840761,176.37,176.28,1.2978]
["bitfinex","SOLUSD",1641167672570,8.7677,176.37,176.28,10.066]
["bitfinex","SOLUSD",1641167672773,9.2677,176.37,176.28,10.066]
["bitfinex","SOLUSD",1641167672973,9.2677,176.37,176.28,1.2978]
["bitfinex","SOLUSD",1641167673771,2.69573132,176.36,176.28,1.2978]
["bitfinex","SOLUSD",1641167673971,8.5086,176.35,176.28,1.2978]
["bitfinex","SOLUSD",1641167674477,9.0086,176.35,176.28,1.2978]
["bitfinex","SOLUSD",1641167676576,9.2686,176.35,176.28,1.2978]
["bitfinex","SOLUSD",1641167677179,9.2686,176.35,176.29,26.3704324]
["bitfinex","SOLUSD",1641167677374,8.5086,176.35,176.29,26.3704324]
["bitfinex","SOLUSD",1641167678176,8.5079,176.36,176.29,26.3704324]
["bitfinex","SOLUSD",1641167678378,9.0079,176.36,176.29,26.3704324]
["bitfinex","SOLUSD",1641167679179,8.5079,176.36,176.29,26.3704324]
["bitfinex","SOLUSD",1641167679380,8.5079,176.36,176.29,34.8781324]
["bitfinex","SOLUSD",1641167679583,8.5079,176.36,176.29,35.1381324]
["bitfinex","SOLUSD",1641167680180,9.82,176.37,176.29,35.1381324]
["bitfinex","SOLUSD",1641167680380,10.32,176.37,176.29,35.1381324]
["bitfinex","SOLUSD",1641167680683,10.32,176.37,176.29,35.6381324]
["bitfinex","SOLUSD",1641167684084,9.82,176.37,176.29,35.6381324]
["bitfinex","SOLUSD",1641167684284,10.32,176.37,176.29,35.6381324]
["bitfinex","SOLUSD",1641167684789,10.32,176.37,176.29,34.8781324]
["bitfinex","SOLUSD",1641167684989,10.32,176.37,176.29,26.3704324]
["bitfinex","SOLUSD",1641167685888,10.58,176.37,176.29,26.3704324]
["bitfinex","SOLUSD",1641167687989,10.58,176.37,176.28,1.2978]
["bitfinex","SOLUSD",1641167688189,10.58,176.37,176.28,1.5578]
["bitfinex","SOLUSD",1641167689090,10.58,176.37,176.28,27.61853636]
["bitfinex","SOLUSD",1641167690497,10.08,176.37,176.28,36.62673636]
["bitfinex","SOLUSD",1641167690690,9.82,176.37,176.28,36.62673636]
["bitfinex","SOLUSD",1641167691191,15.81620308,176.38,176.28,36.62673636]
["bitfinex","SOLUSD",1641167691394,15.81620308,176.38,176.29,8.1]
["bitfinex","SOLUSD",1641167691595,7.30920308,176.38,176.31,8.5065]
["bitfinex","SOLUSD",1641167691992,7.30920308,176.38,176.31,9.2665]
["bitfinex","SOLUSD",1641167692293,7.30920308,176.38,176.31,8.5065]
["bitfinex","SOLUSD",1641167692694,7.30920308,176.38,176.31,8.7665]
["bitfinex","SOLUSD",1641167693193,7.30920308,176.38,176.31,9.2665]
["bitfinex","SOLUSD",1641167693396,7.30920308,176.38,176.31,8.5065]
["bitfinex","SOLUSD",1641167694195,15.81620308,176.38,176.31,8.5065]
["bitfinex","SOLUSD",1641167694896,16.31620308,176.38,176.31,8.5065]
["bitfinex","SOLUSD",1641167695796,7.30920308,176.38,176.31,9.0065]
["bitfinex","SOLUSD",1641167695996,7.30920308,176.38,176.31,9.2665]
["bitfinex","SOLUSD",1641167696397,7.30920308,176.38,176.31,9.0065]
["bitfinex","SOLUSD",1641167696595,7.30920308,176.38,176.29,8.1]
["bitfinex","SOLUSD",1641167696796,7.80920308,176.38,176.29,8.1]
["bitfinex","SOLUSD",1641167697096,16.31640308,176.38,176.29,8.1]
["bitfinex","SOLUSD",1641167697296,17.61540308,176.38,176.29,8.1]
["bitfinex","SOLUSD",1641167700002,17.87540308,176.38,176.29,8.1]
["bitfinex","SOLUSD",1641167705703,17.87540308,176.38,176.29,32.95935597]
["bitfinex","SOLUSD",1641167707932,17.87540308,176.38,176.29,24.85935597]
["bitfinex","SOLUSD",1641167708733,19.38442066,176.38,176.29,24.85935597]
["bitfinex","SOLUSD",1641167710139,17.87540308,176.38,176.29,24.85935597]
["bitfinex","SOLUSD",1641167710938,17.61540308,176.38,176.29,24.85935597]
["bitfinex","SOLUSD",1641167713343,15.81640308,176.38,176.29,24.85935597]
["bitfinex","SOLUSD",1641167713542,15.81640308,176.38,176.3,8.1]
["bitfinex","SOLUSD",1641167713543,7.30920308,176.38,176.3,8.1]
["bitfinex","SOLUSD",1641167713743,7.30920308,176.38,176.33,8.5057]
["bitfinex","SOLUSD",1641167713940,7.30920308,176.38,176.33,13.7387]
["bitfinex","SOLUSD",1641167714142,7.30920308,176.38,176.33,14.4987]
["bitfinex","SOLUSD",1641167714440,7.30920308,176.38,176.34,1.54853584]
["bitfinex","SOLUSD",1641167714841,7.30920308,176.38,176.34,2.30853584]
["bitfinex","SOLUSD",1641167715243,7.30920308,176.38,176.34,10.81363584]
["bitfinex","SOLUSD",1641167718851,7.30920308,176.38,176.34,18.91363584]
["bitfinex","SOLUSD",1641167721549,7.30920308,176.38,176.34,17.1051]
["bitfinex","SOLUSD",1641167721749,7.30920308,176.38,176.34,16.6051]
["bitfinex","SOLUSD",1641167724155,7.30920308,176.38,176.34,8.1]
["bitfinex","SOLUSD",1641167724359,7.30920308,176.38,176.32,8.5059]
["bitfinex","SOLUSD",1641167724556,7.80920308,176.38,176.31,9.4362]
["bitfinex","SOLUSD",1641167724758,7.80920308,176.38,176.31,1.8362]
["bitfinex","SOLUSD",1641167725155,7.80920308,176.38,176.31,0.5]
["bitfinex","SOLUSD",1641167725355,7.80920308,176.38,176.29,3.2822118]
["bitfinex","SOLUSD",1641167725554,2.83629453,176.37,176.3,2.90993029]
["bitfinex","SOLUSD",1641167725757,8.5082,176.36,176.3,2.90993029]
["bitfinex","SOLUSD",1641167725955,8.7682,176.36,176.3,3.40993029]
["bitfinex","SOLUSD",1641167727061,2.83629453,176.37,176.3,3.40993029]
["bitfinex","SOLUSD",1641167727561,15.81680308,176.38,176.3,3.40993029]
["bitfinex","SOLUSD",1641167727960,15.81680308,176.38,176.3,3.66993029]
["bitfinex","SOLUSD",1641167728161,15.81680308,176.38,176.3,12.17703029]
["bitfinex","SOLUSD",1641167728863,7.30920308,176.38,176.3,12.17703029]
["bitfinex","SOLUSD",1641167730363,7.30920308,176.38,176.3,11.67703029]
["bitfinex","SOLUSD",1641167730964,7.30920308,176.38,176.3,12.17703029]
["bitfinex","SOLUSD",1641167732585,7.56920308,176.38,176.3,12.17703029]
["bitfinex","SOLUSD",1641167735088,7.56920308,176.38,176.3,9.0071]
["bitfinex","SOLUSD",1641167735289,8.06920308,176.38,176.29,1.2116]
["bitfinex","SOLUSD",1641167735489,8.06920308,176.38,176.28,39.93981611]
["bitfinex","SOLUSD",1641167735692,8.06920308,176.38,176.28,8.1]
["bitfinex","SOLUSD",1641167735890,16.57640308,176.38,176.28,8.6]
["bitfinex","SOLUSD",1641167736889,21.71640308,176.38,176.28,8.6]
["bitfinex","SOLUSD",1641167737095,21.71640308,176.38,176.28,0.5]
["bitfinex","SOLUSD",1641167737290,22.93490308,176.38,176.28,0.5]
["bitfinex","SOLUSD",1641167737490,24.44392066,176.38,176.25,1.7668]
["bitfinex","SOLUSD",1641167737689,24.44392066,176.38,176.26,2.19054678]
["bitfinex","SOLUSD",1641167737890,19.30392066,176.38,176.26,2.69054678]
["bitfinex","SOLUSD",1641167738094,2.79702678,176.36,176.26,2.69054678]
["bitfinex","SOLUSD",1641167738292,8.5099,176.33,176.26,2.69054678]
["bitfinex","SOLUSD",1641167738892,2.79702678,176.36,176.26,2.69054678]
["bitfinex","SOLUSD",1641167739092,3.29702678,176.36,176.26,2.69054678]
["bitfinex","SOLUSD",1641167739292,2.79702678,176.36,176.26,2.95054678]
["bitfinex","SOLUSD",1641167739492,2.79702678,176.36,176.26,10.79054678]
["bitfinex","SOLUSD",1641167739695,3.29702678,176.36,176.26,10.79054678]
["bitfinex","SOLUSD",1641167740295,3.55702678,176.36,176.26,13.57275858]
["bitfinex","SOLUSD",1641167740594,12.06562678,176.36,176.26,13.57275858]
["bitfinex","SOLUSD",1641167740794,12.06562678,176.36,176.26,13.07275858]
["bitfinex","SOLUSD",1641167741095,12.06562678,176.36,176.26,10.29054678]
["bitfinex","SOLUSD",1641167744803,12.06562678,176.36,176.24,108.6204941]
["bitfinex","SOLUSD",1641167745403,12.06562678,176.36,176.25,9.52669368]
["bitfinex","SOLUSD",1641167745804,12.06562678,176.36,176.25,10.02669368]
["bitfinex","SOLUSD",1641167746002,12.06562678,176.36,176.26,2.54403691]
["bitfinex","SOLUSD",1641167746201,12.06562678,176.36,176.26,3.80743691]
["bitfinex","SOLUSD",1641167746402,12.06562678,176.36,176.26,4.56743691]
["bitfinex","SOLUSD",1641167747102,12.06562678,176.36,176.27,8.5083]
["bitfinex","SOLUSD",1641167748102,12.06562678,176.36,176.28,1.3275]
["bitfinex","SOLUSD",1641167748905,11.56562678,176.36,176.28,9.8357]
["bitfinex","SOLUSD",1641167749707,12.06562678,176.36,176.28,9.8357]
["bitfinex","SOLUSD",1641167751405,11.56562678,176.36,176.28,9.8357]
["bitfinex","SOLUSD",1641167751604,8.7686,176.36,176.28,9.8357]
["bitfinex","SOLUSD",1641167751805,7.30920308,176.38,176.29,8.1]
["bitfinex","SOLUSD",1641167752004,7.30920308,176.38,176.29,8.36]
["bitfinex","SOLUSD",1641167752205,7.30920308,176.38,176.32,23.94491113]
["bitfinex","SOLUSD",1641167752806,7.30920308,176.38,176.32,25.38954019]
["bitfinex","SOLUSD",1641167755409,7.56920308,176.38,176.32,25.38954019]
["bitfinex","SOLUSD",1641167758013,7.30920308,176.38,176.32,25.38954019]
["bitfinex","SOLUSD",1641167758212,7.30920308,176.38,176.32,33.89564019]
["bitfinex","SOLUSD",1641167758416,7.30920308,176.38,176.32,34.15564019]
["bitfinex","SOLUSD",1641167758839,7.30920308,176.38,176.32,34.65564019]
["bitfinex","SOLUSD",1641167760041,7.30920308,176.38,176.32,34.15564019]
["bitfinex","SOLUSD",1641167762043,7.30920308,176.38,176.32,34.65564019]
["bitfinex","SOLUSD",1641167762944,7.30920308,176.38,176.32,34.15564019]
["bitfinex","SOLUSD",1641167763346,7.30920308,176.38,176.32,33.89564019]
["bitfinex","SOLUSD",1641167763547,7.30920308,176.38,176.32,25.38954019]
["bitfinex","SOLUSD",1641167763746,7.30920308,176.38,176.32,23.94491113]
["bitfinex","SOLUSD",1641167765951,7.30920308,176.38,176.32,32.45111113]
["bitfinex","SOLUSD",1641167766250,7.30920308,176.38,176.32,32.95111113]
["bitfinex","SOLUSD",1641167766549,7.30920308,176.38,176.32,33.21111113]
["bitfinex","SOLUSD",1641167767151,7.30920308,176.38,176.32,32.71111113]
["bitfinex","SOLUSD",1641167767351,7.30920308,176.38,176.32,23.94491113]
["bitfinex","SOLUSD",1641167768151,7.56920308,176.38,176.32,23.94491113]
["bitfinex","SOLUSD",1641167768651,7.30920308,176.38,176.32,32.71111113]
["bitfinex","SOLUSD",1641167769551,7.30920308,176.38,176.32,32.45111113]
["bitfinex","SOLUSD",1641167769951,7.30920308,176.38,176.32,32.71111113]
["bitfinex","SOLUSD",1641167770152,7.30920308,176.38,176.32,33.21111113]
["bitfinex","SOLUSD",1641167770354,7.30920308,176.38,176.32,32.71111113]
["bitfinex","SOLUSD",1641167770852,7.30920308,176.38,176.32,33.21111113]
["bitfinex","SOLUSD",1641167771854,7.30920308,176.38,176.32,32.71111113]
["bitfinex","SOLUSD",1641167776558,7.30920308,176.38,176.32,8.7662]
["bitfinex","SOLUSD",1641167788471,7.30920308,176.38,176.32,10.69289368]
["bitfinex","SOLUSD",1641167788876,7.30920308,176.38,176.32,10.19289368]
["bitfinex","SOLUSD",1641167789077,7.30920308,176.38,176.32,8.7662]
["bitfinex","SOLUSD",1641167789275,7.30920308,176.38,176.32,9.2662]
["bitfinex","SOLUSD",1641167791879,7.30920308,176.38,176.3,3.9988118]
["bitfinex","SOLUSD",1641167792078,7.30920308,176.38,176.3,12.5988118]
["bitfinex","SOLUSD",1641167792802,7.80920308,176.38,176.3,9.8166]
["bitfinex","SOLUSD",1641167793698,16.31670308,176.38,176.3,9.8166]
["bitfinex","SOLUSD",1641167794596,15.81670308,176.38,176.3,9.8166]
["bitfinex","SOLUSD",1641167795097,7.30920308,176.38,176.3,18.3237]
["bitfinex","SOLUSD",1641167795299,7.30920308,176.38,176.3,18.5837]
["bitfinex","SOLUSD",1641167796700,7.30920308,176.38,176.3,20.01039368]
["bitfinex","SOLUSD",1641167797898,7.30920308,176.38,176.3,22.79260548]
["bitfinex","SOLUSD",1641167798400,7.30920308,176.38,176.31,2.7822118]
["bitfinex","SOLUSD",1641167798602,7.30920308,176.38,176.32,8.5062]
["bitfinex","SOLUSD",1641167800507,7.30920308,176.38,176.32,8.7662]
["bitfinex","SOLUSD",1641167800708,7.30920308,176.38,176.32,10.69289368]
["bitfinex","SOLUSD",1641167801109,7.30920308,176.38,176.33,8.1]
["bitfinex","SOLUSD",1641167801308,7.30920308,176.38,176.35,8.5041]
["bitfinex","SOLUSD",1641167801507,7.30920308,176.38,176.36,2.45485896]
["bitfinex","SOLUSD",1641167801709,7.30920308,176.38,176.36,4.11621307]
["bitfinex","SOLUSD",1641167801914,7.30920308,176.38,176.36,4.37621307]
["bitfinex","SOLUSD",1641167803110,7.30920308,176.38,176.37,8.5039]
["bitfinex","SOLUSD",1641167803510,7.30920308,176.38,176.37,8.7639]
["bitfinex","SOLUSD",1641167804312,7.30920308,176.38,176.37,9.2639]
["bitfinex","SOLUSD",1641167807218,7.30920308,176.38,176.37,8.7639]
["bitfinex","SOLUSD",1641167807421,7.30920308,176.38,176.37,8.5039]
["bitfinex","SOLUSD",1641167808419,7.30920308,176.38,176.37,8.7639]
["bitfinex","SOLUSD",1641167808819,7.30920308,176.38,176.37,10.69059368]
["bitfinex","SOLUSD",1641167809216,7.30920308,176.38,176.37,18.79059368]
["bitfinex","SOLUSD",1641167812419,1.3383,176.5,176.38,54.0]
["bitfinex","SOLUSD",1641167812619,1.3383,176.5,176.43,8.5006]
["bitfinex","SOLUSD",1641167813020,1.3383,176.5,176.43,8.7606]
["bitfinex","SOLUSD",1641167813222,1.3383,176.5,176.43,9.2606]
["bitfinex","SOLUSD",1641167813421,2.40334965,176.5,176.44,2.16369318]
["bitfinex","SOLUSD",1641167813620,2.40334965,176.5,176.44,2.42369318]
["bitfinex","SOLUSD",1641167813821,2.40334965,176.5,176.44,2.92369318]
["bitfinex","SOLUSD",1641167814320,2.40334965,176.5,176.44,2.42369318]
["bitfinex","SOLUSD",1641167814723,2.40334965,176.5,176.44,10.92399318]
["bitfinex","SOLUSD",1641167815120,2.40334965,176.5,176.44,11.42399318]
["bitfinex","SOLUSD",1641167815824,2.40334965,176.5,176.44,9.2603]
["bitfinex","SOLUSD",1641167816021,2.40334965,176.5,176.42,38.53656568]
["bitfinex","SOLUSD",1641167816221,2.40334965,176.5,176.43,0.26]
["bitfinex","SOLUSD",1641167816423,2.40334965,176.5,176.42,38.53656568]
["bitfinex","SOLUSD",1641167816623,2.90334965,176.5,176.42,30.03566568]
["bitfinex","SOLUSD",1641167817724,4.41236723,176.5,176.42,30.03566568]
["bitfinex","SOLUSD",1641167818224,3.91236723,176.5,176.42,30.03566568]
["bitfinex","SOLUSD",1641167818724,12.41426723,176.5,176.42,30.03566568]
["bitfinex","SOLUSD",1641167819131,10.90524965,176.5,176.42,30.03566568]
["bitfinex","SOLUSD",1641167819331,11.40524965,176.5,176.42,30.03566568]
["bitfinex","SOLUSD",1641167819833,11.40524965,176.5,176.41,16.6018]
["bitfinex","SOLUSD",1641167820033,2.90334965,176.5,176.41,16.8618]
["bitfinex","SOLUSD",1641167820532,3.16334965,176.5,176.41,8.36]
["bitfinex","SOLUSD",1641167820732,3.16334965,176.5,176.41,0.26]
["bitfinex","SOLUSD",1641167821136,3.16334965,176.5,176.4,8.7622]
["bitfinex","SOLUSD",1641167821738,13.17456723,176.5,176.4,8.7622]
["bitfinex","SOLUSD",1641167821936,14.44846723,176.5,176.4,8.7622]
["bitfinex","SOLUSD",1641167823343,14.44846723,176.5,176.4,8.5022]
["bitfinex","SOLUSD",1641167824243,13.94846723,176.5,176.4,8.5022]
["bitfinex","SOLUSD",1641167824447,5.44626723,176.5,176.4,17.1022]
["bitfinex","SOLUSD",1641167824643,1.50901758,176.5,176.4,17.1022]
["bitfinex","SOLUSD",1641167824846,1.50901758,176.5,176.41,1.3283]
["bitfinex","SOLUSD",1641167825044,1.50901758,176.5,176.44,8.5002]
["bitfinex","SOLUSD",1641167825244,2.80931758,176.53,176.44,8.5002]
["bitfinex","SOLUSD",1641167825443,11.80971758,176.53,176.44,8.5002]
["bitfinex","SOLUSD",1641167825645,2.64022565,176.52,176.44,9.78736974]
["bitfinex","SOLUSD",1641167828061,2.64022565,176.52,176.44,10.04736974]
["bitfinex","SOLUSD",1641167828262,2.90022565,176.52,176.44,10.04736974]
["bitfinex","SOLUSD",1641167829865,2.90022565,176.52,176.44,0.26]
["bitfinex","SOLUSD",1641167830070,2.90022565,176.52,176.43,8.7608]
["bitfinex","SOLUSD",1641167831267,3.40022565,176.52,176.43,8.7608]
["bitfinex","SOLUSD",1641167831472,4.90924323,176.52,176.43,8.7608]
["bitfinex","SOLUSD",1641167832572,3.40022565,176.52,176.43,8.7608]
["bitfinex","SOLUSD",1641167833168,11.90112565,176.52,176.43,8.7608]
["bitfinex","SOLUSD",1641167833973,11.40112565,176.52,176.43,8.7608]
["bitfinex","SOLUSD",1641167834574,11.40112565,176.52,176.43,9.9848]
["bitfinex","SOLUSD",1641167834876,3.40022565,176.52,176.43,8.7608]
["bitfinex","SOLUSD",1641167836375,3.40022565,176.52,176.43,9.2608]
["bitfinex","SOLUSD",1641167837177,3.40022565,176.52,176.44,1.2494]
["bitfinex","SOLUSD",1641167837376,3.40022565,176.52,176.44,9.7495]
["bitfinex","SOLUSD",1641167837606,3.40022565,176.52,176.44,10.0095]
["bitfinex","SOLUSD",1641167838177,3.40022565,176.52,176.45,23.87314904]
["bitfinex","SOLUSD",1641167838580,3.40022565,176.52,176.45,32.37304904]
["bitfinex","SOLUSD",1641167840383,3.40022565,176.52,176.45,8.4999]
["bitfinex","SOLUSD",1641167840785,3.40022565,176.52,176.44,10.0098]
["bitfinex","SOLUSD",1641167840983,3.40022565,176.52,176.44,10.5098]
["bitfinex","SOLUSD",1641167841187,3.40022565,176.52,176.42,10.39515437]
["bitfinex","SOLUSD",1641167841391,3.40022565,176.52,176.42,11.15515437]
["bitfinex","SOLUSD",1641167842790,11.90112565,176.52,176.43,8.5009]
["bitfinex","SOLUSD",1641167842987,11.90112565,176.52,176.43,8.7609]
["bitfinex","SOLUSD",1641167843388,11.90112565,176.52,176.43,10.0039]
["bitfinex","SOLUSD",1641167843588,10.90112565,176.52,176.43,10.0039]
["bitfinex","SOLUSD",1641167843787,10.90112565,176.52,176.43,10.5039]
["bitfinex","SOLUSD",1641167843788,2.40022565,176.52,176.43,10.5039]
["bitfinex","SOLUSD",1641167843990,2.14022565,176.52,176.43,10.5039]
["bitfinex","SOLUSD",1641167844993,2.14022565,176.52,176.43,10.0039]
["bitfinex","SOLUSD",1641167845416,2.14022565,176.52,176.43,10.5039]
["bitfinex","SOLUSD",1641167851522,2.40022565,176.52,176.43,10.5039]
["bitfinex","SOLUSD",1641167852021,1.90022565,176.52,176.43,10.5039]
["bitfinex","SOLUSD",1641167852921,1.3003,176.53,176.43,17.6039]
["bitfinex","SOLUSD",1641167853127,1.3003,176.53,176.43,24.8439]
["bitfinex","SOLUSD",1641167853922,3.63512599,176.53,176.43,24.8439]
["bitfinex","SOLUSD",1641167859133,3.63512599,176.53,176.43,17.3439]
["bitfinex","SOLUSD",1641167859331,3.63512599,176.53,176.43,16.1009]
["bitfinex","SOLUSD",1641167859531,4.13512599,176.53,176.43,16.1009]
["bitfinex","SOLUSD",1641167859732,4.13512599,176.53,176.43,15.6009]
["bitfinex","SOLUSD",1641167860331,4.39512599,176.53,176.43,15.6009]
["bitfinex","SOLUSD",1641167860532,4.39512599,176.53,176.43,15.8609]
["bitfinex","SOLUSD",1641167860730,12.89562599,176.53,176.43,15.8609]
["bitfinex","SOLUSD",1641167862338,12.89562599,176.53,176.43,16.3609]
["bitfinex","SOLUSD",1641167862740,14.40464357,176.53,176.43,16.3609]
["bitfinex","SOLUSD",1641167863140,14.40464357,176.53,176.43,15.8609]
["bitfinex","SOLUSD",1641167863744,1.50901758,176.52,176.43,15.8609]
["bitfinex","SOLUSD",1641167863968,10.50991758,176.52,176.44,2.13327461]
["bitfinex","SOLUSD",1641167866068,9.0009,176.52,176.44,2.13327461]
["bitfinex","SOLUSD",1641167867067,10.50991758,176.52,176.44,2.13327461]
["bitfinex","SOLUSD",1641167867969,10.76991758,176.52,176.44,2.13327461]
["bitfinex","SOLUSD",1641167868770,2.00901758,176.52,176.44,2.13327461]
["bitfinex","SOLUSD",1641167868973,1.50901758,176.52,176.44,10.89367461]
["bitfinex","SOLUSD",1641167869370,1.50901758,176.52,176.44,8.5004]
["bitfinex","SOLUSD",1641167869570,2.00901758,176.52,176.44,8.5004]
["bitfinex","SOLUSD",1641167869771,0.5,176.52,176.44,8.5004]
["bitfinex","SOLUSD",1641167869971,0.5,176.52,176.44,8.7604]
["bitfinex","SOLUSD",1641167870170,5.14414357,176.53,176.44,8.7604]
["bitfinex","SOLUSD",1641167870171,5.64414357,176.53,176.44,8.7604]
["bitfinex","SOLUSD",1641167870574,5.64414357,176.53,176.44,11.03501003]
["bitfinex","SOLUSD",1641167870772,14.14474357,176.53,176.44,11.03501003]
["bitfinex","SOLUSD",1641167871173,14.14474357,176.53,176.44,8.7604]
["bitfinex","SOLUSD",1641167871381,14.14474357,176.53,176.42,9.7099]
["bitfinex","SOLUSD",1641167871588,14.40474357,176.53,176.42,17.101]
["bitfinex","SOLUSD",1641167871783,14.40474357,176.53,176.4,1.2215]
["bitfinex","SOLUSD",1641167872186,1.50901758,176.52,176.4,1.2215]
["bitfinex","SOLUSD",1641167872385,8.5026,176.49,176.4,1.2215]
["bitfinex","SOLUSD",1641167872590,2.50617631,176.48,176.4,1.2215]
["bitfinex","SOLUSD",1641167872885,3.00617631,176.48,176.4,1.2215]
["bitfinex","SOLUSD",1641167873888,3.00617631,176.48,176.4,1.7215]
["bitfinex","SOLUSD",1641167874091,2.50617631,176.48,176.4,10.2237]
["bitfinex","SOLUSD",1641167874488,2.50617631,176.48,176.4,10.4837]
["bitfinex","SOLUSD",1641167876289,2.76617631,176.48,176.4,10.4837]
["bitfinex","SOLUSD",1641167878294,2.50617631,176.48,176.4,10.4837]
["bitfinex","SOLUSD",1641167879595,2.76617631,176.48,176.4,10.4837]
["bitfinex","SOLUSD",1641167879992,2.76617631,176.48,176.4,9.9837]
["bitfinex","SOLUSD",1641167880694,0.26,176.48,176.4,10.4837]
["bitfinex","SOLUSD",1641167880893,0.26,176.48,176.4,18.5837]
["bitfinex","SOLUSD",1641167881093,9.2613,176.51,176.4,18.5837]
["bitfinex","SOLUSD",1641167881697,2.74240333,176.5,176.4,18.5837]
["bitfinex","SOLUSD",1641167881893,3.24240333,176.5,176.4,18.5837]
["bitfinex","SOLUSD",1641167884499,3.50240333,176.5,176.4,18.5837]
["bitfinex","SOLUSD",1641167885097,12.00420333,176.5,176.4,18.5837]
["bitfinex","SOLUSD",1641167886297,3.00240333,176.5,176.4,18.5837]
["bitfinex","SOLUSD",1641167899041,4.21240333,176.5,176.4,18.5837]
["bitfinex","SOLUSD",1641167900845,3.00240333,176.5,176.4,18.5837]
["bitfinex","SOLUSD",1641167901645,0.26,176.5,176.4,18.5837]
["bitfinex","SOLUSD",1641167901844,1.2197,176.51,176.4,18.5837]
["bitfinex","SOLUSD",1641167902044,76.9789,176.54,176.4,18.5837]
["bitfinex","SOLUSD",1641167902444,1.2541,176.54,176.4,18.5837]
["bitfinex","SOLUSD",1641167902643,2.57136605,176.53,176.4,18.5837]
["bitfinex","SOLUSD",1641167905144,2.57136605,176.53,176.4,18.3237]
["bitfinex","SOLUSD",1641167905344,3.07136605,176.53,176.4,18.3237]
["bitfinex","SOLUSD",1641167905545,3.33136605,176.53,176.4,18.3237]
["bitfinex","SOLUSD",1641167905747,11.83176605,176.53,176.4,18.3237]
["bitfinex","SOLUSD",1641167906647,11.83176605,176.53,176.4,18.5837]
["bitfinex","SOLUSD",1641167906850,11.83176605,176.53,176.4,17.8237]
["bitfinex","SOLUSD",1641167907250,8.5016,176.51,176.4,17.8237]
["bitfinex","SOLUSD",1641167907450,2.28057588,176.5,176.4,17.8237]
["bitfinex","SOLUSD",1641167908053,2.28057588,176.5,176.4,18.0837]
["bitfinex","SOLUSD",1641167908253,2.28057588,176.5,176.4,18.5837]
["bitfinex","SOLUSD",1641167909153,2.54057588,176.5,176.4,18.5837]
["bitfinex","SOLUSD",1641167921285,2.54057588,176.5,176.4,18.3237]
["bitfinex","SOLUSD",1641167922484,2.54057588,176.5,176.4,21.3659118]
["bitfinex","SOLUSD",1641167923486,2.54057588,176.5,176.4,18.5837]
["bitfinex","SOLUSD",1641167923887,2.28057588,176.5,176.4,18.5837]
["bitfinex","SOLUSD",1641167925396,2.28057588,176.5,176.42,2.16421287]
["bitfinex","SOLUSD",1641167925594,2.28057588,176.5,176.45,29.06321828]
["bitfinex","SOLUSD",1641167929098,2.28057588,176.5,176.45,31.88767138]
["bitfinex","SOLUSD",1641167929595,2.28057588,176.5,176.45,29.06321828]
["bitfinex","SOLUSD",1641167930398,2.28057588,176.5,176.45,37.56321828]
["bitfinex","SOLUSD",1641167930598,1.3397,176.52,176.45,37.56321828]
["bitfinex","SOLUSD",1641167931098,1.5997,176.52,176.45,37.82321828]
["bitfinex","SOLUSD",1641167931601,2.73558816,176.51,176.45,40.49148689]
["bitfinex","SOLUSD",1641167931798,2.73558816,176.51,176.45,40.99148689]
["bitfinex","SOLUSD",1641167931998,2.73558816,176.51,176.45,40.73148689]
["bitfinex","SOLUSD",1641167932900,0.23558816,176.51,176.45,40.73148689]
["bitfinex","SOLUSD",1641167936405,0.23558816,176.51,176.45,40.99148689]
["bitfinex","SOLUSD",1641167937604,0.23558816,176.51,176.45,40.73148689]
["bitfinex","SOLUSD",1641167937803,0.23558816,176.51,176.45,40.99148689]
["bitfinex","SOLUSD",1641167938403,0.23558816,176.51,176.45,40.73148689]
["bitfinex","SOLUSD",1641167938606,0.23558816,176.51,176.45,32.23148689]
["bitfinex","SOLUSD",1641167940416,0.23558816,176.51,176.45,0.5]
["bitfinex","SOLUSD",1641167940921,0.23558816,176.51,176.43,1.7955]
["bitfinex","SOLUSD",1641167941117,0.23558816,176.51,176.43,1.5555]
["bitfinex","SOLUSD",1641167941318,0.23558816,176.51,176.44,28.34660914]
["bitfinex","SOLUSD",1641167941520,0.23558816,176.51,176.44,28.60660914]
["bitfinex","SOLUSD",1641167941720,0.23558816,176.51,176.44,37.60710914]
["bitfinex","SOLUSD",1641167942836,0.23558816,176.51,176.45,9.7467]
["bitfinex","SOLUSD",1641167943038,0.23558816,176.51,176.45,1.2466]
["bitfinex","SOLUSD",1641167943439,0.23558816,176.51,176.44,28.84660914]
["bitfinex","SOLUSD",1641167945840,0.23558816,176.51,176.44,37.34710914]
["bitfinex","SOLUSD",1641167947043,0.23558816,176.51,176.44,28.84660914]
["bitfinex","SOLUSD",1641167947443,0.23558816,176.51,176.44,0.5]
["bitfinex","SOLUSD",1641167947643,0.23558816,176.51,176.42,12.27043668]
["bitfinex","SOLUSD",1641167949041,8.73698816,176.51,176.42,12.27043668]
["bitfinex","SOLUSD",1641167950543,8.73698816,176.51,176.42,12.01043668]
["bitfinex","SOLUSD",1641167950741,9.23698816,176.51,176.42,12.01043668]
["bitfinex","SOLUSD",1641167950943,9.23698816,176.51,176.42,3.50933668]
["bitfinex","SOLUSD",1641167951141,9.23698816,176.51,176.42,4.75733668]
["bitfinex","SOLUSD",1641167953247,2.72550758,176.5,176.42,4.75733668]
["bitfinex","SOLUSD",1641167953446,11.72740758,176.5,176.42,4.75733668]
["bitfinex","SOLUSD",1641167955352,11.72740758,176.5,176.42,0.5]
["bitfinex","SOLUSD",1641167955550,11.72740758,176.5,176.39,185.91490285]
["bitfinex","SOLUSD",1641167955748,11.72740758,176.5,176.39,36.66940285]
["bitfinex","SOLUSD",1641167956048,11.72740758,176.5,176.39,37.16940285]
["bitfinex","SOLUSD",1641167956248,11.72740758,176.5,176.4,2.76932405]
["bitfinex","SOLUSD",1641167956547,11.72740758,176.5,176.4,3.26932405]
["bitfinex","SOLUSD",1641167957048,11.98740758,176.5,176.4,3.26932405]
["bitfinex","SOLUSD",1641167957249,13.28240758,176.5,176.4,3.26932405]
["bitfinex","SOLUSD",1641167957447,13.28240758,176.5,176.4,2.76932405]
["bitfinex","SOLUSD",1641167958248,13.28240758,176.5,176.39,36.66940285]
["bitfinex","SOLUSD",1641167958448,13.28240758,176.5,176.39,37.16940285]
["bitfinex","SOLUSD",1641167958950,14.79142516,176.5,176.39,37.16940285]
["bitfinex","SOLUSD",1641167959351,14.79142516,176.5,176.4,2.39718544]
["bitfinex","SOLUSD",1641167959954,14.79142516,176.5,176.4,2.89718544]
["bitfinex","SOLUSD",1641167960854,13.28240758,176.5,176.4,2.89718544]
["bitfinex","SOLUSD",1641167962658,13.28240758,176.5,176.4,2.39718544]
["bitfinex","SOLUSD",1641167963752,14.79142516,176.5,176.4,2.39718544]
["bitfinex","SOLUSD",1641167966856,14.29142516,176.5,176.4,2.39718544]
["bitfinex","SOLUSD",1641167969960,4.23452516,176.5,176.4,11.15958544]
["bitfinex","SOLUSD",1641167970361,4.23452516,176.5,176.41,1.3152]
["bitfinex","SOLUSD",1641167970663,4.23452516,176.5,176.41,9.6752]
["bitfinex","SOLUSD",1641167970962,4.23452516,176.5,176.42,8.5011]
["bitfinex","SOLUSD",1641167971262,2.72550758,176.5,176.43,2.44609232]
["bitfinex","SOLUSD",1641167971462,2.72550758,176.5,176.43,2.70609232]
["bitfinex","SOLUSD",1641167972260,2.72550758,176.5,176.43,11.20709232]
["bitfinex","SOLUSD",1641167972461,2.98550758,176.5,176.43,11.20709232]
["bitfinex","SOLUSD",1641167972661,2.98550758,176.5,176.43,2.70609232]
["bitfinex","SOLUSD",1641167973862,2.98550758,176.5,176.43,0.26]
["bitfinex","SOLUSD",1641167974061,2.98550758,176.5,176.42,1.5959]
["bitfinex","SOLUSD",1641167975761,2.98550758,176.5,176.42,10.0972]
["bitfinex","SOLUSD",1641167977969,2.72550758,176.5,176.42,10.0972]
["bitfinex","SOLUSD",1641167981873,2.72550758,176.5,176.41,2.5217379]
["bitfinex","SOLUSD",1641167982474,2.72550758,176.5,176.41,3.7645379]
["bitfinex","SOLUSD",1641167983473,2.72550758,176.5,176.41,4.0245379]
["bitfinex","SOLUSD",1641167983896,11.22740758,176.5,176.41,12.5264379]
["bitfinex","SOLUSD",1641167985701,11.48740758,176.5,176.41,9.7447]
["bitfinex","SOLUSD",1641167985904,18.61640758,176.5,176.4,8.5024]
["bitfinex","SOLUSD",1641167986101,18.61640758,176.5,176.38,2.7822118]
["bitfinex","SOLUSD",1641167987011,18.61640758,176.5,176.35,3.80244484]
["bitfinex","SOLUSD",1641167987012,20.12542516,176.5,176.35,5.28185664]
["bitfinex","SOLUSD",1641167987203,1.2746,176.49,176.35,5.28185664]
["bitfinex","SOLUSD",1641167987407,8.5051,176.44,176.35,5.28185664]
["bitfinex","SOLUSD",1641167987603,2.949166,176.43,176.35,2.7822118]
["bitfinex","SOLUSD",1641167988205,2.949166,176.43,176.34,3.9981118]
["bitfinex","SOLUSD",1641167988810,2.949166,176.43,176.34,6.38118631]
["bitfinex","SOLUSD",1641167989008,3.209166,176.43,176.34,6.64118631]
["bitfinex","SOLUSD",1641167989211,3.209166,176.43,176.34,3.85897451]
["bitfinex","SOLUSD",1641167989911,11.714566,176.43,176.34,12.36417451]
["bitfinex","SOLUSD",1641167990113,11.714566,176.43,176.34,3.59897451]
["bitfinex","SOLUSD",1641167993014,11.714566,176.43,176.34,12.10427451]
["bitfinex","SOLUSD",1641167993615,8.7654,176.43,176.34,12.10427451]
["bitfinex","SOLUSD",1641167994017,0.26,176.43,176.34,12.10427451]
["bitfinex","SOLUSD",1641167994415,8.5047,176.44,176.34,12.10427451]
["bitfinex","SOLUSD",1641167994818,3.03227395,176.43,176.34,12.10427451]
["bitfinex","SOLUSD",1641167995821,11.53767395,176.43,176.34,12.10427451]
["bitfinex","SOLUSD",1641167996319,11.79767395,176.43,176.34,12.10427451]
["bitfinex","SOLUSD",1641167997424,11.79767395,176.43,176.34,2.38307451]
["bitfinex","SOLUSD",1641167999627,11.79767395,176.43,176.31,79.3719118]